{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98614,"rows_kept":98614,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218319,204.75,77020.84,0.0,0.73245,2e-05,26.53791]
[1776499223095,204.75,77027.1,0.0,0.73257,2e-05,26.53382]
[1776499228927,204.75,77030.84,0.0,0.73265,2e-05,26.53138]
[1776499233963,204.75,77031.37,0.0,0.73267,2e-05,26.52815]
[1776499241012,204.75,77031.46,0.0,0.73267,2e-05,26.52809]
[1776499243235,204.75,77040.43,0.0,0.73285,2e-05,26.52223]
[1776499249068,204.75,77039.61,0.0,0.73283,2e-05,26.52276]
[1776499254448,46.82,77021.11,0.0,0.98834,1e-05,2.45577]
[1776499259453,47.92,77018.44,0.0,0.98669,1e-05,2.75482]
[1776499264458,48.91,77016.14,0.0,0.98509,1e-05,3.03651]
[1776499269463,49.8,77015.36,0.0,0.98359,1e-05,3.29759]
[1776499270464,49.97,77021.05,0.0,0.98336,1e-05,3.3375]
[1776499272466,50.3,77026.78,0.0,0.98285,1e-05,3.42453]
[1776499274468,50.61,77031.18,0.0,0.98235,1e-05,3.51068]
[1776499275469,50.76,77036.44,0.0,0.98213,1e-05,3.54715]
[1776499277471,51.06,77042.98,0.0,0.98168,1e-05,3.6247]
[1776499279473,51.34,77048.58,0.0,0.98122,1e-05,3.70084]
[1776499282476,51.75,77053.16,0.0,0.98053,1e-05,3.81641]
[1776499287481,52.38,77056.57,0.0,0.97941,1e-05,4.00288]
[1776499292486,52.94,77057.1,0.0,0.97835,1e-05,4.17672]
[1776499298411,53.55,77058.16,0.0,0.97717,1e-05,4.36674]
[1776499301432,53.83,77059.56,0.0,0.97664,1e-05,4.45242]
[1776499302440,53.92,77051.65,0.0,0.97636,1e-05,4.49659]
[1776499303446,54.01,77042.8,0.0,0.97607,1e-05,4.54223]
[1776499304498,54.09,77035.34,0.0,0.97581,1e-05,4.58473]
[1776499309506,54.5,77035.24,0.0,0.97498,1e-05,4.71503]
[1776499314512,54.86,77034.07,0.0,0.97422,1e-05,4.83581]
[1776499319517,55.2,77030.43,0.0,0.97348,1e-05,4.95105]
[1776499324522,55.5,77029.87,0.0,0.97284,1e-05,5.05011]
[1776499328526,55.72,77018.53,0.0,0.97222,1e-05,5.14595]
[1776499329527,55.77,77009.52,0.0,0.97198,1e-05,5.1823]
[1776499331529,55.87,77003.52,0.0,0.97167,1e-05,5.22847]
[1776499332530,55.92,76997.5,0.0,0.97148,1e-05,5.25762]
[1776499337536,56.15,77001.15,0.0,0.97104,1e-05,5.32619]
[1776499341540,56.32,77010.36,0.0,0.9708,1e-05,5.36216]
[1776499346545,56.51,77010.42,0.0,0.97039,1e-05,5.42595]
[1776499350549,56.65,77015.28,0.0,0.97015,1e-05,5.46215]
[1776499352551,56.72,77020.74,0.0,0.9701,1e-05,5.47016]
[1776499354009,56.78,77021.86,0.0,0.96997,1e-05,5.48888]
[1776499355554,56.81,77035.41,0.0,0.97011,1e-05,5.46961]
[1776499360559,56.96,77033.51,0.0,0.96976,1e-05,5.5221]
[1776499366566,57.12,77032.56,0.0,0.9694,2e-05,5.57631]
[1776499372934,57.26,77032.56,0.0,0.96909,2e-05,5.62266]
[1776499378578,57.38,77032.97,0.0,0.96882,2e-05,5.66296]
[1776499383583,57.48,77032.92,0.0,0.96862,2e-05,5.69397]
[1776499384629,57.49,77032.92,0.0,0.96858,2e-05,5.69981]
[1776499390590,57.59,77033.24,0.0,0.96837,2e-05,5.73186]
[1776499395595,57.67,77032.87,0.0,0.9682,2e-05,5.75729]
[1776499400600,57.73,77032.25,0.0,0.96804,2e-05,5.78107]
[1776499404315,57.76,77032.35,0.0,0.96798,2e-05,5.78923]
[1776499406920,57.81,77032.68,0.0,0.96788,2e-05,5.80436]
[1776499413613,57.88,77033.35,0.0,0.96773,2e-05,5.82576]
[1776499418618,57.93,77033.52,0.0,0.96763,2e-05,5.8414]
[1776499419619,57.94,77038.82,0.0,0.96769,2e-05,5.83259]
[1776499425625,57.99,77041.71,0.0,0.96762,2e-05,5.8432]
[1776499430630,58.03,77041.45,0.0,0.96753,2e-05,5.85665]
[1776499435635,58.06,77040.67,0.0,0.96744,2e-05,5.87024]
[1776499440640,58.1,77039.15,0.0,0.96734,2e-05,5.88452]
[1776499444885,58.12,77038.35,0.0,0.96728,2e-05,5.89436]
[1776499450649,58.15,77035.73,0.0,0.96716,2e-05,5.91134]
[1776499455654,58.18,77037.08,0.0,0.96712,2e-05,5.91673]
[1776499460658,58.2,77040.07,0.0,0.96712,2e-05,5.91775]
[1776499466592,58.23,77040.74,0.0,0.96707,2e-05,5.92471]
[1776499468605,58.24,77035.53,0.0,0.96697,2e-05,5.93906]
[1776499472632,58.25,77031.43,0.0,0.96689,2e-05,5.95112]
[1776499474648,58.26,77025.73,0.0,0.96678,2e-05,5.96635]
[1776499476490,58.26,77024.3,0.0,0.96675,2e-05,5.97074]
[1776499481680,58.28,77023.03,0.0,0.96668,2e-05,5.98016]
[1776499486685,58.3,77022.55,0.0,0.96664,2e-05,5.98619]
[1776499491690,58.31,77023.28,0.0,0.96662,2e-05,5.98907]
[1776499496696,58.32,77025.79,0.0,0.96664,2e-05,5.98753]
[1776499501701,58.33,77026.35,0.0,0.96662,2e-05,5.99007]
[1776499506706,58.34,77026.64,0.0,0.9666,2e-05,5.9929]
[1776499511711,58.35,77028.44,0.0,0.96661,2e-05,5.99205]
[1776499516716,58.36,77031.24,0.0,0.96663,2e-05,5.98873]
[1776499521721,58.37,77034.33,0.0,0.96666,2e-05,5.98455]
[1776499526726,58.38,77036.51,0.0,0.96668,2e-05,5.98229]
[1776499531731,58.39,77040.73,0.0,0.96674,2e-05,5.97307]
[1776499536736,58.39,77041.28,0.0,0.96673,2e-05,5.97419]
[1776499541741,58.4,77041.39,0.0,0.96672,2e-05,5.9762]
[1776499546746,58.41,77044.41,0.0,0.96675,2e-05,5.97156]
[1776499551750,58.41,77045.27,0.0,0.96675,2e-05,5.97169]
[1776499556755,58.42,77044.87,0.0,0.96673,2e-05,5.97463]
[1776499561760,58.43,77044.56,0.0,0.96671,2e-05,5.97727]
[1776499566765,58.43,77044.13,0.0,0.96669,2e-05,5.9801]
[1776499571770,58.44,77041.81,0.0,0.96664,2e-05,5.98713]
[1776499576775,58.44,77041.98,0.0,0.96663,2e-05,5.98847]
[1776499579778,58.44,77035.74,0.0,0.96653,2e-05,6.00354]
[1776499584783,58.45,77035.51,0.0,0.96652,2e-05,6.00567]
[1776499589788,58.45,77037.34,0.0,0.96653,2e-05,6.00307]
[1776499594793,58.46,77039.94,0.0,0.96658,2e-05,5.99647]
[1776499599798,58.46,77041.33,0.0,0.96659,2e-05,5.99477]
[1776499604803,58.47,77042.95,0.0,0.9666,2e-05,5.99251]
[1776499609808,58.47,77044.46,0.0,0.96662,2e-05,5.99046]
[1776499614813,58.48,77045.3,0.0,0.96662,2e-05,5.9899]
[1776499619818,58.48,77045.65,0.0,0.96662,2e-05,5.99041]
[1776499624823,58.48,77045.6,0.0,0.96661,2e-05,5.99177]
[1776499629828,58.49,77045.02,0.0,0.96659,2e-05,5.99433]
[1776499635835,58.49,77045.34,0.0,0.96659,2e-05,5.99507]
[1776499641817,58.5,77043.34,0.0,0.96655,2e-05,6.001]
[1776499644835,58.5,77039.38,0.0,0.96648,2e-05,6.01063]
[1776499646845,58.5,77030.33,0.0,0.96633,2e-05,6.03152]
[1776499648847,58.5,77022.28,0.0,0.9662,2e-05,6.05021]
[1776499653852,58.5,77020.77,0.0,0.96618,2e-05,6.05256]
[1776499657856,58.51,77015.65,0.0,0.96609,2e-05,6.06509]
[1776499662861,58.51,77015.8,0.0,0.96609,2e-05,6.06588]
[1776499667866,58.51,77014.87,0.0,0.96607,2e-05,6.06913]
[1776499672871,58.52,77012.27,0.0,0.96602,2e-05,6.07617]
[1776499677876,58.52,77012.03,0.0,0.96601,2e-05,6.07782]
[1776499682882,58.52,77010.26,0.0,0.96597,2e-05,6.08296]
[1776499687887,58.53,77009.88,0.0,0.96596,2e-05,6.08493]
[1776499692892,58.53,77009.53,0.0,0.96594,2e-05,6.08679]
[1776499697897,58.53,77008.89,0.0,0.96593,2e-05,6.08933]
[1776499702902,58.54,77006.36,0.0,0.96588,2e-05,6.09614]
[1776499707907,58.54,77006.18,0.0,0.96587,2e-05,6.09758]
[1776499712912,58.54,77005.91,0.0,0.96587,2e-05,6.09699]
[1776499717918,58.54,77005.8,0.0,0.96586,2e-05,6.09825]
[1776499722923,58.55,77004.25,0.0,0.96583,2e-05,6.10276]
[1776499727928,58.55,77000.8,0.0,0.96577,2e-05,6.11161]
[1776499732933,58.55,76999.99,0.0,0.96575,2e-05,6.11443]
[1776499734935,58.44,77007.6,0.0,0.96613,2e-05,6.05836]
[1776499739940,58.34,77013.7,0.0,0.96645,2e-05,6.01166]
[1776499745947,58.07,77013.72,0.0,0.96707,2e-05,5.92068]
[1776499747949,57.99,77021.02,0.0,0.96735,2e-05,5.87886]
[1776499752954,57.96,77026.41,0.0,0.96751,2e-05,5.85672]
[1776499757959,58.02,77027.98,0.0,0.96739,2e-05,5.87327]
[1776499762965,58.08,77027.69,0.0,0.96727,2e-05,5.89219]
[1776499767970,58.08,77029.18,0.0,0.96729,2e-05,5.88917]
[1776499772975,57.9,77030.19,0.0,0.96771,2e-05,5.82674]
[1776499778981,57.74,77031.48,0.0,0.9681,2e-05,5.76862]
[1776499783988,57.63,77033.07,0.0,0.96837,2e-05,5.72844]
[1776499788993,57.61,77029.68,0.0,0.96835,2e-05,5.73101]
[1776499794999,57.72,77024.59,0.0,0.96802,2e-05,5.78011]
[1776499800005,57.81,77024.63,0.0,0.96783,2e-05,5.80835]
[1776499805981,57.9,77023.35,0.0,0.9676,2e-05,5.84181]
[1776499811016,57.97,77021.49,0.0,0.96742,2e-05,5.86893]
[1776499816022,58.03,77022.53,0.0,0.96729,2e-05,5.88747]
[1776499821027,58.09,77022.44,0.0,0.96716,2e-05,5.90665]
[1776499826032,58.14,77022.25,0.0,0.96704,2e-05,5.92435]
[1776499831039,58.19,77021.79,0.0,0.96694,2e-05,5.9389]
[1776499836044,58.23,77020.96,0.0,0.96683,2e-05,5.95509]
[1776499840048,58.17,77014.9,0.0,0.96687,2e-05,5.94942]
[1776499845053,58.08,77009.61,0.0,0.967,2e-05,5.92899]
[1776499850059,58.0,77007.86,0.0,0.96716,2e-05,5.90602]
[1776499855128,57.93,77003.91,0.0,0.96725,2e-05,5.89242]
[1776499860133,57.87,77006.07,0.0,0.9674,2e-05,5.86911]
[1776499865138,57.83,77005.4,0.0,0.96749,2e-05,5.85568]
[1776499870143,57.79,77004.72,0.0,0.96757,2e-05,5.84491]
[1776499875148,57.76,77004.75,0.0,0.96763,2e-05,5.83479]
[1776499880153,57.74,77003.66,0.0,0.96767,2e-05,5.82894]
[1776499885158,57.72,77001.93,0.0,0.96769,2e-05,5.82581]
[1776499891164,57.7,77001.64,0.0,0.96775,2e-05,5.81742]
[1776499897170,57.68,77002.25,0.0,0.96779,2e-05,5.81095]
[1776499902175,57.67,77001.81,0.0,0.96781,2e-05,5.80855]
[1776499907180,57.66,77000.61,0.0,0.96781,2e-05,5.80832]
[1776499912185,57.65,77000.28,0.0,0.96782,2e-05,5.80661]
[1776499915767,57.65,76999.39,0.0,0.96782,2e-05,5.80661]
[1776499917190,57.65,76980.84,0.0,0.96754,2e-05,5.84717]
[1776499922195,57.63,76976.41,0.0,0.9675,2e-05,5.85166]
[1776499924197,57.62,76989.97,0.0,0.96772,2e-05,5.81995]
[1776499929202,57.73,76993.6,0.0,0.96754,2e-05,5.84753]
[1776499934207,57.84,76993.75,0.0,0.96729,2e-05,5.88411]
[1776499939212,57.98,76995.05,0.0,0.967,2e-05,5.92715]
[1776499944217,58.09,76995.95,0.0,0.96676,2e-05,5.96294]
[1776499949223,58.19,76986.21,0.0,0.9664,2e-05,6.01607]
[1776499950224,58.2,76974.79,0.0,0.96618,2e-05,6.04682]
[1776499955229,58.26,76976.44,0.0,0.96608,2e-05,6.06215]
[1776499958232,58.29,76962.51,0.0,0.96578,2e-05,6.10435]
[1776499963237,58.33,76961.11,0.0,0.96567,2e-05,6.12058]
[1776499969156,58.37,76963.35,0.0,0.96562,2e-05,6.12855]
[1776499971169,58.38,76968.5,0.0,0.96567,2e-05,6.1208]
[1776499973247,58.39,76962.53,0.0,0.96555,2e-05,6.13795]
[1776499978252,58.42,76957.69,0.0,0.96542,2e-05,6.15604]
[1776499983257,58.43,76957.54,0.0,0.96538,2e-05,6.16199]
[1776499987263,58.44,76950.06,0.0,0.96524,2e-05,6.1828]
[1776499992268,58.45,76945.68,0.0,0.96515,2e-05,6.19531]
[1776499994270,58.48,76940.89,0.0,0.96499,2e-05,6.2177]
[1776499995271,58.5,76933.92,0.0,0.96484,2e-05,6.23883]
[1776500000276,58.56,76933.23,0.0,0.96468,2e-05,6.26256]
[1776500005281,58.62,76931.59,0.0,0.96453,2e-05,6.28445]
[1776500010286,58.66,76938.18,0.0,0.96453,2e-05,6.28435]
[1776500012288,58.68,76922.26,0.0,0.96425,2e-05,6.32421]
[1776500013289,58.68,76907.14,0.0,0.96398,2e-05,6.36118]
[1776500016292,58.7,76912.69,0.0,0.96404,2e-05,6.3529]
[1776500018294,58.71,76918.51,0.0,0.96412,2e-05,6.3428]
[1776500023299,58.73,76919.18,0.0,0.96407,2e-05,6.34921]
[1776500026302,58.74,76925.31,0.0,0.96414,2e-05,6.33965]
[1776500031307,58.77,76925.56,0.0,0.96409,2e-05,6.34651]
[1776500036312,58.78,76923.36,0.0,0.96402,2e-05,6.35753]
[1776500039315,58.79,76911.83,0.0,0.96381,2e-05,6.38698]
[1776500044321,58.8,76911.82,0.0,0.96379,2e-05,6.38907]
[1776500049326,58.8,76911.86,0.0,0.96378,2e-05,6.39113]
[1776500054331,58.81,76911.7,0.0,0.96376,2e-05,6.39338]
[1776500060337,58.82,76912.62,0.0,0.96376,2e-05,6.39333]
[1776500065342,58.82,76913.06,0.0,0.96376,2e-05,6.39401]
[1776500070356,58.82,76912.04,0.0,0.96373,2e-05,6.39794]
[1776500075361,58.83,76910.68,0.0,0.96371,2e-05,6.40028]
[1776500079085,58.83,76910.83,0.0,0.96371,2e-05,6.40004]
[1776500080366,58.83,76878.93,0.0,0.96318,2e-05,6.47421]
[1776500085371,58.81,76880.67,0.0,0.96324,2e-05,6.46582]
[1776500090376,58.81,76880.89,0.0,0.96326,2e-05,6.46257]
[1776500091377,58.8,76873.12,0.0,0.96313,2e-05,6.48013]
[1776500094380,58.8,76867.91,0.0,0.96306,2e-05,6.48984]
[1776500098384,58.79,76863.43,0.0,0.96301,2e-05,6.49714]
[1776500099225,58.78,76863.43,0.0,0.96302,2e-05,6.49586]
[1776500100386,58.78,76842.3,0.0,0.96267,2e-05,6.54451]
[1776500106400,58.75,76835.47,0.0,0.96261,2e-05,6.55189]
[1776500107401,58.75,76829.93,0.0,0.96253,2e-05,6.56354]
[1776500112406,58.73,76829.16,0.0,0.96256,2e-05,6.55838]
[1776500117411,58.71,76829.7,0.0,0.96261,2e-05,6.55145]
[1776500118412,58.71,76835.79,0.0,0.96272,2e-05,6.53619]
[1776500120414,58.7,76829.77,0.0,0.96263,2e-05,6.54906]
[1776500121415,58.7,76824.04,0.0,0.96254,2e-05,6.56166]
[1776500122416,58.7,76816.73,0.0,0.96242,2e-05,6.57785]
[1776500125419,58.69,76822.19,0.0,0.96254,2e-05,6.56159]
[1776500131334,58.67,76820.9,0.0,0.96256,2e-05,6.55701]
[1776500135365,58.66,76819.23,0.0,0.96255,2e-05,6.55821]
[1776500136369,58.66,76813.07,0.0,0.96245,2e-05,6.57201]
[1776500138384,58.65,76805.96,0.0,0.96234,2e-05,6.58708]
[1776500140398,58.65,76806.52,0.0,0.96236,2e-05,6.58412]
[1776500141405,58.65,76811.06,0.0,0.96245,2e-05,6.57278]
[1776500142412,58.65,76816.69,0.0,0.96255,2e-05,6.55896]
[1776500144426,58.65,76821.83,0.0,0.96264,2e-05,6.5464]
[1776500146444,58.65,76828.52,0.0,0.96275,2e-05,6.53077]
[1776500148450,58.65,76835.23,0.0,0.96286,2e-05,6.51541]
[1776500150452,58.65,76840.94,0.0,0.96295,2e-05,6.50293]
[1776500154457,58.66,76835.28,0.0,0.96284,2e-05,6.51867]
[1776500155458,58.66,76820.82,0.0,0.96259,2e-05,6.55293]
[1776500160580,58.66,76815.98,0.0,0.96252,2e-05,6.56324]
[1776500162509,58.65,76786.59,0.0,0.96203,2e-05,6.63078]
[1776500165512,58.63,76791.24,0.0,0.96213,2e-05,6.61571]
[1776500171518,58.62,76792.96,0.0,0.9622,2e-05,6.60644]
[1776500177524,58.61,76792.66,0.0,0.96222,2e-05,6.60355]
[1776500178525,58.61,76785.6,0.0,0.96211,2e-05,6.61926]
[1776500179827,58.6,76785.6,0.0,0.96211,2e-05,6.61814]
[1776500181528,58.6,76772.35,0.0,0.96189,2e-05,6.64904]
[1776500185543,58.58,76765.89,0.0,0.96181,2e-05,6.65971]
[1776500186544,58.58,76757.42,0.0,0.96167,2e-05,6.679]
[1776500187545,58.58,76751.7,0.0,0.96158,2e-05,6.69146]
[1776500189547,58.57,76758.38,0.0,0.96171,2e-05,6.67289]
[1776500191550,58.58,76747.81,0.0,0.96151,2e-05,6.70031]
[1776500195554,58.6,76741.04,0.0,0.96134,2e-05,6.72326]
[1776500196555,58.6,76734.1,0.0,0.96121,2e-05,6.74126]
[1776500201560,58.62,76732.75,0.0,0.96115,2e-05,6.74934]
[1776500202566,58.62,76726.94,0.0,0.96104,2e-05,6.76414]
[1776500203566,58.62,76733.9,0.0,0.96116,2e-05,6.74794]
[1776500204567,58.62,76743.65,0.0,0.96133,2e-05,6.72534]
[1776500209573,58.64,76741.69,0.0,0.96126,2e-05,6.73539]
[1776500214578,58.65,76745.33,0.0,0.96129,2e-05,6.7308]
[1776500219583,58.67,76746.3,0.0,0.96128,2e-05,6.733]
[1776500224588,58.68,76741.74,0.0,0.96117,2e-05,6.74742]
[1776500230221,58.68,76740.06,0.0,0.96113,2e-05,6.75319]
[1776500231595,58.68,76723.06,0.0,0.96083,2e-05,6.79421]
[1776500232596,58.68,76728.89,0.0,0.96093,2e-05,6.7799]
[1776500234598,58.68,76734.02,0.0,0.96102,2e-05,6.7677]
[1776500238607,58.68,76722.09,0.0,0.96081,2e-05,6.79707]
[1776500239608,58.68,76709.78,0.0,0.96059,2e-05,6.82655]
[1776500242611,58.67,76704.24,0.0,0.96051,2e-05,6.83762]
[1776500247616,58.66,76704.14,0.0,0.96054,2e-05,6.83402]
[1776500252621,58.65,76708.66,0.0,0.96065,2e-05,6.81796]
[1776500257627,58.65,76703.43,0.0,0.96057,2e-05,6.82901]
[1776500262632,58.64,76706.97,0.0,0.96064,2e-05,6.81842]
[1776500266636,58.69,76700.29,0.0,0.9604,2e-05,6.8523]
[1776500269639,58.72,76704.41,0.0,0.9604,2e-05,6.85303]
[1776500270640,58.73,76713.92,0.0,0.96054,2e-05,6.83349]
[1776500275645,58.79,76719.39,0.0,0.96051,2e-05,6.8382]
[1776500276646,58.8,76725.37,0.0,0.96059,2e-05,6.82703]
[1776500279649,58.82,76718.27,0.0,0.9604,2e-05,6.85409]
[1776500284654,58.86,76716.9,0.0,0.96028,2e-05,6.87061]
[1776500289659,58.89,76717.11,0.0,0.96021,2e-05,6.87995]
[1776500295691,58.92,76716.11,0.0,0.96013,2e-05,6.89099]
[1776500296692,58.92,76708.66,0.0,0.95999,2e-05,6.91055]
[1776500297693,58.92,76702.18,0.0,0.95987,2e-05,6.92746]
[1776500298697,58.92,76696.31,0.0,0.95975,2e-05,6.94262]
[1776500300699,58.93,76688.49,0.0,0.9596,2e-05,6.96334]
[1776500302701,58.93,76680.86,0.0,0.95946,2e-05,6.9822]
[1776500304703,58.93,76692.46,0.0,0.95967,2e-05,6.95377]
[1776500305704,58.93,76711.96,0.0,0.96002,2e-05,6.90667]
[1776500306705,58.94,76722.66,0.0,0.9602,2e-05,6.88185]
[1776500308707,58.94,76715.86,0.0,0.96006,2e-05,6.90152]
[1776500309708,58.94,76694.53,0.0,0.95967,2e-05,6.95453]
[1776500310645,58.94,76694.53,0.0,0.95967,2e-05,6.95437]
[1776500311710,58.94,76686.29,0.0,0.95953,2e-05,6.97236]
[1776500317695,58.94,76690.32,0.0,0.9596,2e-05,6.96267]
[1776500318702,58.95,76693.55,0.0,0.95966,2e-05,6.95513]
[1776500319711,58.95,76699.25,0.0,0.95976,2e-05,6.94156]
[1776500321778,58.95,76720.77,0.0,0.96013,2e-05,6.89084]
[1776500323780,58.96,76738.28,0.0,0.96044,2e-05,6.8497]
[1776500329781,58.95,76740.97,0.0,0.9605,2e-05,6.84046]
[1776500330787,58.94,76746.55,0.0,0.96064,2e-05,6.82125]
[1776500331790,58.92,76756.78,0.0,0.96087,2e-05,6.79096]
[1776500334793,58.88,76765.08,0.0,0.96111,2e-05,6.75656]
[1776500338797,58.84,76770.96,0.0,0.96133,2e-05,6.72713]
[1776500341800,58.81,76778.13,0.0,0.96152,2e-05,6.70062]
[1776500342801,58.8,76783.36,0.0,0.96163,2e-05,6.6855]
[1776500344803,58.79,76776.99,0.0,0.96155,2e-05,6.6959]
[1776500349808,58.76,76774.73,0.0,0.96159,2e-05,6.69014]
[1776500354813,58.73,76775.4,0.0,0.96167,2e-05,6.67901]
[1776500357816,58.72,76782.85,0.0,0.96183,2e-05,6.65679]
[1776500358817,58.71,76789.47,0.0,0.96195,2e-05,6.63993]
[1776500359818,58.71,76798.28,0.0,0.96211,2e-05,6.61819]
[1776500360819,58.71,76805.73,0.0,0.96224,2e-05,6.60011]
[1776500363821,58.71,76812.9,0.0,0.96236,2e-05,6.58297]
[1776500364822,58.71,76820.7,0.0,0.9625,2e-05,6.56473]
[1776500365823,58.71,76827.43,0.0,0.96261,2e-05,6.54931]
[1776500366824,58.72,76833.86,0.0,0.96271,2e-05,6.53489]
[1776500368826,58.72,76845.6,0.0,0.9629,2e-05,6.50931]
[1776500369827,58.73,76861.54,0.0,0.96316,2e-05,6.47337]
[1776500370828,58.74,76879.21,0.0,0.96344,2e-05,6.4341]
[1776500375834,58.77,76878.53,0.0,0.96336,2e-05,6.44488]
[1776500380840,58.8,76880.77,0.0,0.96333,2e-05,6.44927]
[1776500382842,58.81,76885.9,0.0,0.96339,2e-05,6.44105]
[1776500385845,58.83,76879.31,0.0,0.96325,2e-05,6.46168]
[1776500390852,58.85,76879.08,0.0,0.9632,2e-05,6.46896]
[1776500395857,58.86,76878.93,0.0,0.96315,2e-05,6.47531]
[1776500400861,58.88,76878.63,0.0,0.96311,2e-05,6.48074]
[1776500403864,58.88,76871.65,0.0,0.96298,2e-05,6.49932]
[1776500405866,58.89,76865.58,0.0,0.96287,2e-05,6.51448]
[1776500410871,58.89,76857.85,0.0,0.96273,2e-05,6.53367]
[1776500415904,58.9,76857.59,0.0,0.96271,2e-05,6.53667]
[1776500420909,58.93,76857.3,0.0,0.96263,2e-05,6.54766]
[1776500425914,58.95,76861.2,0.0,0.96264,2e-05,6.54749]
[1776500428917,58.97,76866.68,0.0,0.9627,2e-05,6.53964]
[1776500434923,59.0,76866.91,0.0,0.96264,2e-05,6.54657]
[1776500438927,59.01,76871.73,0.0,0.96269,2e-05,6.54087]
[1776500440929,59.02,76878.55,0.0,0.96278,2e-05,6.52795]
[1776500445934,59.04,76873.72,0.0,0.96266,2e-05,6.54434]
[1776500450939,59.05,76872.95,0.0,0.96262,2e-05,6.54972]
[1776500455944,59.06,76874.78,0.0,0.96263,2e-05,6.54889]
[1776500460951,59.07,76872.39,0.0,0.96257,2e-05,6.55712]
[1776500463973,59.06,76841.54,0.0,0.96205,2e-05,6.62921]
[1776500464974,59.05,76810.75,0.0,0.96154,2e-05,6.69957]
[1776500465975,59.04,76802.79,0.0,0.96142,2e-05,6.71495]
[1776500469979,59.0,76796.53,0.0,0.96141,2e-05,6.71587]
[1776500472990,58.97,76791.08,0.0,0.96139,2e-05,6.7191]
[1776500473991,58.96,76770.79,0.0,0.96105,2e-05,6.76437]
[1776500474992,58.95,76763.81,0.0,0.96096,2e-05,6.77725]
[1776500479997,58.95,76764.84,0.0,0.96097,2e-05,6.77513]
[1776500486005,58.95,76769.95,0.0,0.96106,2e-05,6.76396]
[1776500491016,58.95,76769.37,0.0,0.96105,2e-05,6.76403]
[1776500494997,58.96,76772.58,0.0,0.9611,2e-05,6.75767]
[1776500496021,58.96,76780.87,0.0,0.96124,2e-05,6.73814]
[1776500501026,58.97,76775.2,0.0,0.96112,2e-05,6.75427]
[1776500504029,58.97,76762.63,0.0,0.9609,2e-05,6.785]
[1776500508033,58.96,76755.39,0.0,0.96079,2e-05,6.79936]
[1776500513038,58.94,76748.13,0.0,0.9607,2e-05,6.81233]
[1776500517042,58.93,76753.34,0.0,0.96081,2e-05,6.79638]
[1776500520045,58.93,76759.59,0.0,0.96093,2e-05,6.77969]
[1776500521046,58.93,76765.7,0.0,0.96104,2e-05,6.76472]
[1776500522047,58.93,76772.75,0.0,0.96117,2e-05,6.74778]
[1776500525050,58.93,76780.65,0.0,0.9613,2e-05,6.72965]
[1776500530055,58.94,76780.32,0.0,0.96128,2e-05,6.73281]
[1776500534059,58.95,76787.51,0.0,0.96139,2e-05,6.71746]
[1776500539064,58.95,76784.47,0.0,0.96132,2e-05,6.72734]
[1776500544069,58.96,76790.2,0.0,0.96141,2e-05,6.71572]
[1776500548074,58.96,76771.9,0.0,0.96107,2e-05,6.76161]
[1776500549075,58.96,76753.07,0.0,0.96074,2e-05,6.80654]
[1776500554080,58.95,76757.3,0.0,0.96085,2e-05,6.7902]
[1776500556086,58.95,76741.56,0.0,0.96058,2e-05,6.82799]
[1776500558090,58.94,76729.06,0.0,0.96036,2e-05,6.85747]
[1776500564097,58.93,76728.73,0.0,0.9604,2e-05,6.85168]
[1776500567100,58.92,76717.31,0.0,0.9602,2e-05,6.87855]
[1776500568101,58.92,76711.85,0.0,0.96011,2e-05,6.89143]
[1776500572105,58.92,76718.1,0.0,0.96023,2e-05,6.87421]
[1776500574107,58.92,76723.78,0.0,0.96034,2e-05,6.86018]
[1776500579113,58.91,76723.14,0.0,0.96033,2e-05,6.86169]
[1776500584118,58.91,76710.62,0.0,0.9601,2e-05,6.89171]
[1776500585119,58.91,76702.81,0.0,0.95997,2e-05,6.91015]
[1776500590124,58.9,76698.57,0.0,0.95992,2e-05,6.91614]
[1776500594128,58.89,76704.1,0.0,0.96004,2e-05,6.90001]
[1776500599134,58.88,76708.54,0.0,0.96013,2e-05,6.88717]
[1776500602942,58.88,76713.13,0.0,0.96022,2e-05,6.87562]
[1776500604139,58.88,76718.35,0.0,0.96031,2e-05,6.86294]
[1776500609154,58.89,76717.85,0.0,0.9603,2e-05,6.86481]
[1776500610155,58.88,76696.77,0.0,0.95992,2e-05,6.91609]
[1776500611156,58.89,76673.14,0.0,0.95949,2e-05,6.97395]
[1776500612157,58.89,76667.69,0.0,0.95938,2e-05,6.98882]
[1776500617162,58.91,76664.78,0.0,0.95928,2e-05,7.00169]
[1776500620165,58.92,76670.55,0.0,0.95937,2e-05,6.99028]
[1776500621166,58.92,76675.76,0.0,0.95946,2e-05,6.97859]
[1776500626171,58.94,76673.66,0.0,0.95938,2e-05,6.98943]
[1776500631176,58.97,76677.23,0.0,0.95937,2e-05,6.99143]
[1776500636181,58.99,76674.75,0.0,0.95926,2e-05,7.00658]
[1776500638183,59.0,76684.89,0.0,0.95942,2e-05,6.98499]
[1776500640186,59.02,76690.57,0.0,0.95949,2e-05,6.97498]
[1776500642188,59.03,76698.91,0.0,0.95961,2e-05,6.95865]
[1776500647193,59.06,76707.58,0.0,0.9597,2e-05,6.94784]
[1776500649195,59.07,76713.3,0.0,0.95977,2e-05,6.93816]
[1776500655137,59.11,76712.12,0.0,0.95967,2e-05,6.9524]
[1776500660206,59.13,76711.48,0.0,0.9596,2e-05,6.96143]
[1776500665206,59.15,76712.7,0.0,0.95958,2e-05,6.96472]
[1776500670219,59.16,76714.19,0.0,0.95957,2e-05,6.96645]
[1776500672221,59.17,76704.99,0.0,0.9594,2e-05,6.98843]
[1776500673222,59.17,76693.59,0.0,0.95919,2e-05,7.01683]
[1776500678227,59.17,76693.72,0.0,0.95919,2e-05,7.01715]
[1776500683232,59.17,76693.02,0.0,0.95917,2e-05,7.01909]
[1776500684233,59.17,76698.1,0.0,0.95927,2e-05,7.0067]
[1776500685234,59.17,76707.41,0.0,0.95943,2e-05,6.98422]
[1776500690239,59.18,76708.44,0.0,0.95943,2e-05,6.98491]
[1776500695244,59.19,76712.24,0.0,0.95948,2e-05,6.97811]
[1776500700249,59.19,76708.91,0.0,0.9594,2e-05,6.98833]
[1776500705253,59.2,76707.0,0.0,0.95936,2e-05,6.99431]
[1776500710258,59.2,76708.39,0.0,0.95938,2e-05,6.9921]
[1776500715263,59.2,76708.65,0.0,0.95937,2e-05,6.99249]
[1776500719267,59.21,76713.87,0.0,0.95946,2e-05,6.98088]
[1776500722270,59.21,76721.08,0.0,0.95958,2e-05,6.96459]
[1776500727275,59.22,76722.42,0.0,0.95959,2e-05,6.96418]
[1776500732280,59.23,76724.66,0.0,0.95962,2e-05,6.95891]
[1776500737285,59.23,76722.07,0.0,0.95956,2e-05,6.96733]
[1776500742290,59.24,76725.81,0.0,0.95961,2e-05,6.96011]
[1776500747295,59.25,76727.2,0.0,0.95962,2e-05,6.95886]
[1776500752301,59.25,76728.2,0.0,0.95963,2e-05,6.95839]
[1776500757307,59.26,76729.1,0.0,0.95963,2e-05,6.95798]
[1776500762313,59.26,76727.54,0.0,0.95959,2e-05,6.9634]
[1776500767318,59.26,76721.28,0.0,0.95947,2e-05,6.97958]
[1776500772323,59.26,76714.84,0.0,0.95936,2e-05,6.99447]
[1776500777328,59.25,76710.24,0.0,0.95929,2e-05,7.00395]
[1776500782333,59.25,76709.66,0.0,0.95929,2e-05,7.00352]
[1776500785337,59.25,76704.4,0.0,0.9592,2e-05,7.01529]
[1776500786338,59.24,76698.73,0.0,0.9591,2e-05,7.02864]
[1776500787339,59.24,76691.51,0.0,0.95898,2e-05,7.04559]
[1776500792344,59.23,76688.3,0.0,0.95896,2e-05,7.04654]
[1776500797348,59.22,76689.06,0.0,0.95901,2e-05,7.04056]
[1776500802353,59.2,76682.22,0.0,0.95891,2e-05,7.05377]
[1776500805356,59.2,76687.28,0.0,0.95902,2e-05,7.03915]
[1776500810362,59.19,76695.18,0.0,0.95918,2e-05,7.01739]
[1776500812363,59.19,76704.53,0.0,0.95935,2e-05,6.99437]
[1776500817367,59.19,76700.88,0.0,0.95928,2e-05,7.00385]
[1776500822308,59.19,76696.61,0.0,0.95921,2e-05,7.01372]
[1776500824322,59.19,76691.57,0.0,0.95912,2e-05,7.02554]
[1776500828350,59.18,76686.21,0.0,0.95903,2e-05,7.03693]
[1776500831373,59.18,76682.56,0.0,0.95898,2e-05,7.04415]
[1776500832378,59.18,76676.62,0.0,0.95887,2e-05,7.05803]
[1776500834383,59.17,76678.91,0.0,0.95893,2e-05,7.05073]
[1776500835383,59.17,76684.65,0.0,0.95904,2e-05,7.03605]
[1776500840388,59.17,76686.7,0.0,0.95909,2e-05,7.02948]
[1776500844392,59.17,76692.45,0.0,0.9592,2e-05,7.01481]
[1776500849397,59.17,76697.04,0.0,0.95928,2e-05,7.00374]
[1776500854402,59.17,76702.1,0.0,0.95937,2e-05,6.9903]
[1776500859407,59.18,76703.12,0.0,0.95938,2e-05,6.98967]
[1776500864412,59.18,76702.76,0.0,0.95936,2e-05,6.99203]
[1776500870418,59.17,76705.23,0.0,0.95942,2e-05,6.98332]
[1776500876424,59.16,76704.27,0.0,0.95943,2e-05,6.98253]
[1776500881428,59.16,76705.51,0.0,0.95947,2e-05,6.97752]
[1776500884960,59.16,76704.59,0.0,0.95946,2e-05,6.97866]
[1776500886433,59.16,76718.18,0.0,0.95971,2e-05,6.94524]
[1776500888435,59.16,76727.54,0.0,0.95987,2e-05,6.92299]
[1776500890437,59.16,76732.59,0.0,0.95995,2e-05,6.91192]
[1776500892439,59.17,76738.79,0.0,0.96005,2e-05,6.89829]
[1776500897444,59.18,76737.94,0.0,0.96001,2e-05,6.90465]
[1776500902449,59.19,76734.17,0.0,0.95992,2e-05,6.91659]
[1776500907454,59.19,76731.41,0.0,0.95986,2e-05,6.92511]
[1776500912459,59.19,76729.8,0.0,0.95983,2e-05,6.92764]
[1776500914461,59.19,76723.14,0.0,0.95971,2e-05,6.94411]
[1776500915172,59.19,76723.14,0.0,0.95972,2e-05,6.94373]
[1776500916463,59.19,76715.22,0.0,0.95957,2e-05,6.96289]
[1776500921468,59.19,76713.53,0.0,0.95956,2e-05,6.96523]
[1776500922469,59.18,76705.16,0.0,0.95941,2e-05,6.98519]
[1776500924470,59.18,76712.61,0.0,0.95955,2e-05,6.96562]
[1776500925242,59.18,76712.61,0.0,0.95955,2e-05,6.9655]
[1776500926472,59.18,76718.33,0.0,0.95966,2e-05,6.95121]
[1776500929475,59.18,76712.66,0.0,0.95956,2e-05,6.96442]
[1776500934480,59.18,76717.78,0.0,0.95966,2e-05,6.95075]
[1776500936482,59.18,76723.64,0.0,0.95977,2e-05,6.93642]
[1776500941488,59.18,76727.31,0.0,0.95983,2e-05,6.92842]
[1776500946493,59.18,76732.55,0.0,0.95991,2e-05,6.91731]
[1776500951498,59.19,76730.84,0.0,0.95987,2e-05,6.92311]
[1776500956503,59.19,76733.04,0.0,0.9599,2e-05,6.91896]
[1776500961508,59.2,76733.02,0.0,0.95989,2e-05,6.92025]
[1776500966513,59.2,76733.38,0.0,0.95989,2e-05,6.92032]
[1776500971518,59.2,76729.03,0.0,0.95982,2e-05,6.92912]
[1776500977529,59.2,76723.43,0.0,0.95972,2e-05,6.94294]
[1776500978530,59.2,76717.99,0.0,0.95962,2e-05,6.95579]
[1776500979531,59.2,76712.28,0.0,0.95952,2e-05,6.96929]
[1776500984536,59.19,76709.58,0.0,0.95949,2e-05,6.97277]
[1776500990542,59.18,76710.83,0.0,0.95954,2e-05,6.96666]
[1776500996548,59.17,76706.49,0.0,0.95948,2e-05,6.97473]
[1776501001556,59.16,76706.28,0.0,0.95949,2e-05,6.97302]
[1776501006561,59.16,76704.46,0.0,0.95947,2e-05,6.97543]
[1776501011566,59.15,76704.43,0.0,0.95948,2e-05,6.97363]
[1776501016573,59.15,76705.81,0.0,0.95952,2e-05,6.9685]
[1776501017574,59.15,76710.83,0.0,0.95961,2e-05,6.95605]
[1776501019576,59.15,76716.1,0.0,0.95971,2e-05,6.94334]
[1776501021578,59.15,76710.07,0.0,0.9596,2e-05,6.95823]
[1776501026583,59.15,76706.84,0.0,0.95954,2e-05,6.96545]
[1776501030587,59.14,76697.62,0.0,0.95939,2e-05,6.98657]
[1776501032589,59.14,76689.98,0.0,0.95927,2e-05,7.00172]
[1776501037594,59.13,76686.48,0.0,0.95923,2e-05,7.00729]
[1776501042599,59.12,76691.4,0.0,0.95934,2e-05,6.99216]
[1776501048607,59.11,76708.52,0.0,0.95968,2e-05,6.94678]
[1776501050609,59.11,76717.11,0.0,0.95982,2e-05,6.92662]
[1776501054613,59.12,76722.35,0.0,0.9599,2e-05,6.91671]
[1776501059618,59.13,76722.24,0.0,0.95987,2e-05,6.92059]
[1776501062621,59.13,76728.92,0.0,0.96,2e-05,6.90307]
[1776501064623,59.12,76733.66,0.0,0.96012,2e-05,6.88727]
[1776501065624,59.11,76743.77,0.0,0.96031,2e-05,6.86095]
[1776501067626,59.11,76749.06,0.0,0.96042,2e-05,6.84555]
[1776501069628,59.1,76763.18,0.0,0.96069,2e-05,6.80864]
[1776501072631,59.1,76769.53,0.0,0.96081,2e-05,6.79264]
[1776501073632,59.09,76777.27,0.0,0.96098,2e-05,6.76969]
[1776501077636,59.05,76783.1,0.0,0.96118,2e-05,6.74184]
[1776501082641,59.01,76784.84,0.0,0.96129,2e-05,6.72643]
[1776501087646,58.98,76776.76,0.0,0.96123,2e-05,6.73392]
[1776501092651,58.95,76776.57,0.0,0.96132,2e-05,6.72112]
[1776501097656,58.92,76777.85,0.0,0.9614,2e-05,6.70963]
[1776501102661,58.9,76780.76,0.0,0.9615,2e-05,6.69597]
[1776501107666,58.89,76775.55,0.0,0.96145,2e-05,6.70277]
[1776501112671,58.87,76773.09,0.0,0.96144,2e-05,6.70346]
[1776501117676,58.86,76771.38,0.0,0.96144,2e-05,6.70286]
[1776501120679,58.85,76765.84,0.0,0.96137,2e-05,6.71338]
[1776501125684,58.84,76764.61,0.0,0.96138,2e-05,6.71174]
[1776501130689,58.83,76768.67,0.0,0.96147,2e-05,6.6986]
[1776501135694,58.82,76774.04,0.0,0.96158,2e-05,6.68363]
[1776501140699,58.82,76775.14,0.0,0.96161,2e-05,6.68009]
[1776501144703,58.81,76766.59,0.0,0.96146,2e-05,6.69976]
[1776501146602,58.81,76764.37,0.0,0.96143,2e-05,6.7039]
[1776501147610,58.81,76759.29,0.0,0.96135,2e-05,6.71535]
[1776501148707,58.81,76753.11,0.0,0.96124,2e-05,6.72949]
[1776501154712,58.79,76751.33,0.0,0.96126,2e-05,6.72664]
[1776501160700,58.78,76751.29,0.0,0.96129,2e-05,6.72235]
[1776501165732,58.77,76747.93,0.0,0.96125,2e-05,6.72803]
[1776501170737,58.76,76749.4,0.0,0.96129,2e-05,6.72185]
[1776501175742,58.76,76750.55,0.0,0.96133,2e-05,6.71717]
[1776501179746,58.76,76756.61,0.0,0.96144,2e-05,6.70162]
[1776501181748,58.76,76749.66,0.0,0.96132,2e-05,6.7181]
[1776501183750,58.75,76737.88,0.0,0.96112,2e-05,6.74557]
[1776501184751,58.75,76732.31,0.0,0.96101,2e-05,6.75942]
[1776501187754,58.75,76726.97,0.0,0.96092,2e-05,6.77263]
[1776501192759,58.75,76725.57,0.0,0.96089,2e-05,6.77589]
[1776501197764,58.76,76722.63,0.0,0.96083,2e-05,6.78441]
[1776501202768,58.77,76723.21,0.0,0.96082,2e-05,6.78621]
[1776501207773,58.77,76723.56,0.0,0.96081,2e-05,6.7881]
[1776501212778,58.78,76723.06,0.0,0.96079,2e-05,6.78926]
[1776501215781,58.78,76717.9,0.0,0.96069,2e-05,6.80312]
[1776501216782,58.78,76712.39,0.0,0.96059,2e-05,6.81681]
[1776501218784,58.78,76702.74,0.0,0.96042,2e-05,6.84004]
[1776501219785,58.78,76697.72,0.0,0.96033,2e-05,6.85178]
[1776501224790,58.77,76695.49,0.0,0.96032,2e-05,6.85402]
[1776501229795,58.77,76704.69,0.0,0.96048,2e-05,6.83236]
[1776501234800,58.78,76705.96,0.0,0.96048,2e-05,6.83202]
[1776501239805,58.79,76705.97,0.0,0.96046,2e-05,6.83447]
[1776501244810,58.79,76701.29,0.0,0.96037,2e-05,6.84737]
[1776501246812,58.79,76693.6,0.0,0.96023,2e-05,6.86616]
[1776501247813,58.79,76686.36,0.0,0.9601,2e-05,6.88359]
[1776501252817,58.78,76679.67,0.0,0.96,2e-05,6.89728]
[1776501254819,58.78,76673.2,0.0,0.95989,2e-05,6.91177]
[1776501258823,58.77,76678.31,0.0,0.96,2e-05,6.89639]
[1776501263828,58.76,76675.84,0.0,0.95998,2e-05,6.89962]
[1776501267703,58.76,76672.13,0.0,0.95992,2e-05,6.90676]
[1776501268833,58.75,76646.75,0.0,0.95947,2e-05,6.96769]
[1776501273841,58.74,76639.97,0.0,0.95939,2e-05,6.97835]
[1776501278846,58.72,76637.06,0.0,0.95937,2e-05,6.98033]
[1776501283851,58.75,76638.04,0.0,0.95932,2e-05,6.98726]
[1776501288856,58.78,76637.34,0.0,0.95923,2e-05,6.99938]
[1776501293861,58.81,76632.42,0.0,0.95908,2e-05,7.02008]
[1776501297866,58.82,76623.53,0.0,0.95889,2e-05,7.04659]
[1776501302871,58.8,76616.45,0.0,0.9588,2e-05,7.05776]
[1776501303872,58.79,76603.78,0.0,0.95858,2e-05,7.08721]
[1776501306875,58.77,76598.33,0.0,0.95853,2e-05,7.09347]
[1776501309878,58.76,76591.56,0.0,0.95844,2e-05,7.10549]
[1776501310879,58.74,76584.8,0.0,0.95835,2e-05,7.11728]
[1776501316810,58.71,76584.16,0.0,0.95843,2e-05,7.10665]
[1776501318823,58.7,76593.36,0.0,0.95863,2e-05,7.07991]
[1776501323859,58.67,76591.64,0.0,0.95865,2e-05,7.07577]
[1776501328896,58.65,76592.23,0.0,0.95871,2e-05,7.06803]
[1776501330905,58.64,76586.79,0.0,0.95864,2e-05,7.07775]
[1776501331906,58.64,76584.83,0.0,0.95861,2e-05,7.08047]
[1776501336911,58.66,76587.54,0.0,0.95861,2e-05,7.08157]
[1776501340930,58.67,76571.47,0.0,0.95828,2e-05,7.12581]
[1776501341931,58.68,76564.82,0.0,0.95815,2e-05,7.14307]
[1776501344936,58.68,76572.3,0.0,0.95828,2e-05,7.12547]
[1776501346938,58.68,76579.32,0.0,0.95841,2e-05,7.10751]
[1776501349941,58.68,76586.67,0.0,0.95855,2e-05,7.08925]
[1776501352944,58.68,76593.69,0.0,0.95867,2e-05,7.07284]
[1776501353945,58.69,76602.08,0.0,0.95883,2e-05,7.05246]
[1776501358424,58.7,76605.73,0.0,0.95886,2e-05,7.04855]
[1776501363955,58.71,76608.04,0.0,0.95887,2e-05,7.04731]
[1776501369963,58.7,76604.72,0.0,0.95884,2e-05,7.05078]
[1776501371965,58.69,76613.88,0.0,0.95904,2e-05,7.0241]
[1776501372966,58.69,76622.31,0.0,0.9592,2e-05,7.00166]
[1776501373967,58.68,76636.34,0.0,0.95947,2e-05,6.96588]
[1776501374968,58.68,76644.25,0.0,0.95962,2e-05,6.94582]
[1776501375969,58.68,76650.72,0.0,0.95974,2e-05,6.92966]
[1776501376970,58.69,76656.97,0.0,0.95983,2e-05,6.91724]
[1776501378565,58.71,76658.38,0.0,0.95981,2e-05,6.9201]
[1776501379973,58.72,76671.2,0.0,0.96002,2e-05,6.89159]
[1776501381975,58.74,76665.2,0.0,0.95987,2e-05,6.91232]
[1776501383985,58.75,76656.12,0.0,0.95967,2e-05,6.9397]
[1776501384986,58.76,76642.75,0.0,0.95941,2e-05,6.97463]
[1776501385987,58.76,76624.42,0.0,0.95906,2e-05,7.02128]
[1776501387989,58.76,76617.97,0.0,0.95894,2e-05,7.03852]
[1776501392994,58.77,76614.13,0.0,0.95887,2e-05,7.04721]
[1776501394996,58.77,76620.15,0.0,0.95897,2e-05,7.03284]
[1776501400010,58.77,76620.18,0.0,0.95896,2e-05,7.03469]
[1776501401011,58.77,76607.87,0.0,0.95873,2e-05,7.06599]
[1776501402012,58.77,76592.51,0.0,0.95844,2e-05,7.10442]
[1776501405015,58.77,76585.91,0.0,0.95832,2e-05,7.11972]
[1776501407017,58.76,76580.55,0.0,0.95823,2e-05,7.13178]
[1776501412025,58.75,76576.23,0.0,0.95818,2e-05,7.13862]
[1776501417030,58.74,76578.64,0.0,0.95825,2e-05,7.12887]
[1776501422035,58.74,76584.9,0.0,0.95839,2e-05,7.11091]
[1776501424037,58.73,76579.23,0.0,0.95828,2e-05,7.12468]
[1776501425038,58.73,76573.82,0.0,0.95819,2e-05,7.13771]
[1776501427040,58.73,76568.06,0.0,0.95809,2e-05,7.1506]
[1776501432044,58.72,76567.92,0.0,0.95812,2e-05,7.14685]
[1776501434046,58.71,76560.07,0.0,0.95798,2e-05,7.16505]
[1776501440052,58.7,76564.34,0.0,0.9581,2e-05,7.14927]
[1776501445056,58.69,76561.44,0.0,0.95807,2e-05,7.15333]
[1776501448059,58.68,76551.85,0.0,0.9579,2e-05,7.17526]
[1776501453064,58.67,76550.17,0.0,0.95792,2e-05,7.17219]
[1776501456067,58.64,76541.54,0.0,0.95782,2e-05,7.18424]
[1776501460071,58.59,76548.42,0.0,0.95807,2e-05,7.15096]
[1776501465079,58.55,76550.32,0.0,0.95822,2e-05,7.1305]
[1776501469083,58.52,76557.01,0.0,0.95842,2e-05,7.10346]
[1776501472089,58.51,76566.03,0.0,0.95863,2e-05,7.07515]
[1776501473090,58.5,76573.95,0.0,0.95879,2e-05,7.05388]
[1776501474091,58.5,76582.7,0.0,0.95896,2e-05,7.03095]
[1776501476093,58.5,76593.14,0.0,0.95916,2e-05,7.00365]
[1776501481098,58.49,76588.14,0.0,0.95908,2e-05,7.01425]
[1776501484101,58.48,76577.12,0.0,0.95889,2e-05,7.03998]
[1776501487043,58.48,76572.37,0.0,0.95882,2e-05,7.04887]
[1776501490067,58.47,76567.1,0.0,0.95875,2e-05,7.05891]
[1776501493087,58.46,76572.66,0.0,0.95887,2e-05,7.04241]
[1776501495100,58.46,76575.36,0.0,0.95893,2e-05,7.03455]
[1776501496108,58.46,76581.43,0.0,0.95904,2e-05,7.01887]
[1776501501121,58.45,76582.41,0.0,0.95908,2e-05,7.01462]
[1776501506126,58.45,76581.57,0.0,0.95907,2e-05,7.01494]
[1776501511137,58.44,76580.81,0.0,0.95908,2e-05,7.01278]
[1776501515141,58.44,76572.21,0.0,0.95893,2e-05,7.03283]
[1776501520146,58.43,76578.4,0.0,0.95907,2e-05,7.01514]
[1776501522148,58.43,76584.01,0.0,0.95917,2e-05,7.00088]
[1776501527153,58.43,76585.27,0.0,0.9592,2e-05,6.99753]
[1776501532158,58.43,76590.2,0.0,0.95929,2e-05,6.9856]
[1776501537163,58.43,76596.6,0.0,0.95939,2e-05,6.97095]
[1776501542168,58.44,76599.2,0.0,0.95943,2e-05,6.96656]
[1776501545171,58.44,76590.03,0.0,0.95925,2e-05,6.99008]
[1776501548174,58.44,76597.11,0.0,0.95938,2e-05,6.97248]
[1776501553181,58.44,76593.71,0.0,0.95932,2e-05,6.98139]
[1776501558186,58.45,76599.06,0.0,0.95941,2e-05,6.96859]
[1776501563191,58.45,76599.1,0.0,0.95941,2e-05,6.96954]
[1776501567195,58.45,76603.81,0.0,0.95949,2e-05,6.95837]
[1776501569197,58.45,76615.69,0.0,0.9597,2e-05,6.92986]
[1776501574202,58.46,76621.55,0.0,0.9598,2e-05,6.91663]
[1776501579207,58.48,76620.27,0.0,0.95974,2e-05,6.9236]
[1776501584215,58.48,76623.97,0.0,0.95979,2e-05,6.9174]
[1776501585216,58.49,76631.77,0.0,0.95993,2e-05,6.89889]
[1776501591222,58.49,76639.39,0.0,0.96006,2e-05,6.88176]
[1776501593224,58.48,76644.55,0.0,0.96018,2e-05,6.86453]
[1776501598229,58.45,76639.43,0.0,0.96016,2e-05,6.86698]
[1776501603234,58.43,76641.94,0.0,0.96027,2e-05,6.85231]
[1776501608239,58.41,76644.0,0.0,0.96035,2e-05,6.84088]
[1776501613244,58.39,76640.59,0.0,0.96033,2e-05,6.84367]
[1776501618249,58.38,76636.27,0.0,0.96029,2e-05,6.84928]
[1776501623254,58.36,76630.86,0.0,0.96022,2e-05,6.85772]
[1776501626259,58.35,76624.05,0.0,0.96012,2e-05,6.87122]
[1776501627260,58.35,76616.71,0.0,0.96,2e-05,6.88803]
[1776501632265,58.33,76613.83,0.0,0.96001,2e-05,6.88559]
[1776501638271,58.31,76612.71,0.0,0.96004,2e-05,6.88142]
[1776501643276,58.29,76614.62,0.0,0.96011,2e-05,6.87207]
[1776501648281,58.28,76614.59,0.0,0.96013,2e-05,6.86841]
[1776501652225,58.28,76611.94,0.0,0.9601,2e-05,6.87213]
[1776501653286,58.27,76606.77,0.0,0.96001,2e-05,6.88413]
[1776501659273,58.26,76607.62,0.0,0.96007,2e-05,6.87698]
[1776501660281,58.26,76612.8,0.0,0.96016,2e-05,6.86372]
[1776501662295,58.26,76616.52,0.0,0.96024,2e-05,6.85408]
[1776501663298,58.26,76628.19,0.0,0.96045,2e-05,6.82525]
[1776501668303,58.26,76629.1,0.0,0.96046,2e-05,6.8239]
[1776501672307,58.26,76622.98,0.0,0.96035,2e-05,6.83924]
[1776501674314,58.26,76616.6,0.0,0.96023,2e-05,6.85456]
[1776501676317,58.26,76609.27,0.0,0.9601,2e-05,6.87176]
[1776501678319,58.25,76604.01,0.0,0.96002,2e-05,6.88335]
[1776501682323,58.24,76597.99,0.0,0.95993,2e-05,6.89503]
[1776501684325,58.24,76590.74,0.0,0.95981,2e-05,6.91093]
[1776501687328,58.22,76585.63,0.0,0.95974,2e-05,6.92017]
[1776501689330,58.22,76579.74,0.0,0.95965,2e-05,6.93217]
[1776501694335,58.2,76577.86,0.0,0.95968,2e-05,6.92799]
[1776501699340,58.18,76576.3,0.0,0.95969,2e-05,6.92626]
[1776501704345,58.17,76574.9,0.0,0.9597,2e-05,6.92457]
[1776501709350,58.16,76576.61,0.0,0.95976,2e-05,6.91623]
[1776501714355,58.15,76581.43,0.0,0.95987,2e-05,6.90124]
[1776501719360,58.14,76581.07,0.0,0.95988,2e-05,6.89993]
[1776501723364,58.14,76571.22,0.0,0.95971,2e-05,6.92264]
[1776501728369,58.12,76571.34,0.0,0.95974,2e-05,6.91866]
[1776501733374,58.12,76573.1,0.0,0.95979,2e-05,6.91162]
[1776501736377,58.11,76564.46,0.0,0.95964,2e-05,6.93136]
[1776501742383,58.1,76561.03,0.0,0.95962,2e-05,6.93479]
[1776501747388,58.09,76559.14,0.0,0.95961,2e-05,6.93561]
[1776501752395,58.08,76556.93,0.0,0.95961,2e-05,6.93532]
[1776501757400,58.07,76556.78,0.0,0.95963,2e-05,6.93231]
[1776501762405,58.06,76562.19,0.0,0.95975,2e-05,6.91645]
[1776501767410,58.06,76566.85,0.0,0.95984,2e-05,6.90347]
[1776501772415,58.06,76569.93,0.0,0.9599,2e-05,6.89549]
[1776501777420,58.06,76571.78,0.0,0.95993,2e-05,6.89089]
[1776501782424,58.06,76570.33,0.0,0.95991,2e-05,6.89443]
[1776501783425,58.06,76570.24,0.0,0.95991,2e-05,6.8946]
[1776501785427,58.05,76563.33,0.0,0.95978,2e-05,6.91136]
[1776501790433,58.05,76560.88,0.0,0.95975,2e-05,6.91544]
[1776501794436,58.01,76566.0,0.0,0.95993,2e-05,6.89078]
[1776501800442,57.96,76566.69,0.0,0.96008,2e-05,6.87065]
[1776501804446,57.91,76574.99,0.0,0.96035,2e-05,6.83293]
[1776501809451,57.84,76580.29,0.0,0.96062,2e-05,6.79501]
[1776501815418,57.77,76580.74,0.0,0.96083,2e-05,6.76537]
[1776501820454,57.71,76581.0,0.0,0.96098,2e-05,6.74522]
[1776501825469,57.67,76579.53,0.0,0.96106,2e-05,6.73269]
[1776501830474,57.63,76579.99,0.0,0.96117,2e-05,6.7181]
[1776501835479,57.6,76576.94,0.0,0.96119,2e-05,6.71446]
[1776501840484,57.57,76574.5,0.0,0.96122,2e-05,6.71042]
[1776501845489,57.54,76575.09,0.0,0.96129,2e-05,6.70054]
[1776501848492,57.53,76570.33,0.0,0.96123,2e-05,6.70787]
[1776501851932,57.51,76565.38,0.0,0.96119,2e-05,6.71368]
[1776501855499,57.52,76560.14,0.0,0.96108,2e-05,6.72918]
[1776501860504,57.59,76561.57,0.0,0.96092,2e-05,6.75118]
[1776501865509,57.65,76561.27,0.0,0.96077,2e-05,6.77287]
[1776501870514,57.7,76562.96,0.0,0.96068,2e-05,6.78573]
[1776501876520,57.75,76563.25,0.0,0.96057,2e-05,6.7994]
[1776501881525,57.78,76566.39,0.0,0.96055,2e-05,6.80297]
[1776501886530,57.81,76565.0,0.0,0.96046,2e-05,6.81581]
[1776501891535,57.83,76572.24,0.0,0.96054,2e-05,6.80561]
[1776501892215,57.84,76572.24,0.0,0.96052,2e-05,6.80773]
[1776501893537,57.84,76590.35,0.0,0.96084,2e-05,6.76476]
[1776501895539,57.86,76600.33,0.0,0.96099,2e-05,6.74465]
[1776501900544,57.89,76597.06,0.0,0.96085,2e-05,6.76336]
[1776501905549,57.91,76587.93,0.0,0.96063,2e-05,6.79366]
[1776501910558,57.92,76598.96,0.0,0.96079,2e-05,6.77167]
[1776501914562,57.94,76610.86,0.0,0.96097,2e-05,6.7481]
[1776501915563,57.95,76622.79,0.0,0.96117,2e-05,6.72059]
[1776501919567,57.97,76631.86,0.0,0.96128,2e-05,6.70619]
[1776501923571,57.99,76638.12,0.0,0.96134,2e-05,6.69891]
[1776501925573,58.0,76646.26,0.0,0.96145,2e-05,6.68317]
[1776501928576,58.02,76641.13,0.0,0.96132,2e-05,6.70153]
[1776501933581,58.04,76640.07,0.0,0.96126,2e-05,6.70969]
[1776501937585,58.06,76646.62,0.0,0.96133,2e-05,6.69925]
[1776501943592,58.09,76650.35,0.0,0.96134,2e-05,6.69876]
[1776501945594,58.09,76657.06,0.0,0.96144,2e-05,6.68503]
[1776501949598,58.11,76662.18,0.0,0.96149,2e-05,6.67826]
[1776501953602,58.13,76667.5,0.0,0.96155,2e-05,6.67081]
[1776501958607,58.1,76665.47,0.0,0.96158,2e-05,6.66613]
[1776501963612,58.07,76667.18,0.0,0.96167,2e-05,6.65365]
[1776501967618,58.06,76657.16,0.0,0.96153,2e-05,6.67253]
[1776501969620,58.05,76646.46,0.0,0.96136,2e-05,6.69523]
[1776501974630,58.02,76639.21,0.0,0.9613,2e-05,6.70374]
[1776501978634,58.0,76633.83,0.0,0.96125,2e-05,6.70976]
[1776501984609,57.97,76637.03,0.0,0.96137,2e-05,6.69313]
[1776501989645,57.96,76640.75,0.0,0.96147,2e-05,6.67916]
[1776501992650,57.96,76646.6,0.0,0.9616,2e-05,6.66038]
[1776501994652,57.95,76641.07,0.0,0.96151,2e-05,6.67269]
[1776501999657,57.94,76636.0,0.0,0.96145,2e-05,6.68151]
[1776502004662,57.93,76636.5,0.0,0.96148,2e-05,6.67689]
[1776502009667,57.93,76642.98,0.0,0.96161,2e-05,6.65924]
[1776502014672,57.92,76644.23,0.0,0.96164,2e-05,6.65572]
[1776502019677,57.92,76643.2,0.0,0.96162,2e-05,6.65763]
[1776502024682,57.92,76648.23,0.0,0.96171,2e-05,6.645]
[1776502025683,57.92,76654.1,0.0,0.96182,2e-05,6.63095]
[1776502030688,57.93,76656.27,0.0,0.96184,2e-05,6.62787]
[1776502035693,57.94,76662.17,0.0,0.96193,2e-05,6.61569]
[1776502039697,57.94,76667.58,0.0,0.96201,2e-05,6.605]
[1776502043273,57.95,76672.29,0.0,0.96207,2e-05,6.59668]
[1776502044704,57.96,76679.18,0.0,0.96219,2e-05,6.58089]
[1776502046706,57.96,76684.36,0.0,0.96226,2e-05,6.57046]
[1776502051712,57.98,76688.18,0.0,0.9623,2e-05,6.56417]
[1776502054715,57.99,76697.54,0.0,0.96244,2e-05,6.54518]
[1776502056717,58.0,76704.08,0.0,0.96254,2e-05,6.53243]
[1776502061722,58.02,76710.42,0.0,0.9626,2e-05,6.52446]
[1776502063414,58.03,76711.79,0.0,0.9626,2e-05,6.52481]
[1776502064725,58.04,76718.52,0.0,0.9627,2e-05,6.51043]
[1776502069730,58.06,76720.44,0.0,0.96267,2e-05,6.5144]
[1776502074735,58.08,76720.02,0.0,0.96261,2e-05,6.52368]
[1776502079740,58.11,76722.35,0.0,0.9626,2e-05,6.52555]
[1776502083556,58.12,76720.2,0.0,0.96252,2e-05,6.53597]
[1776502084745,58.12,76714.55,0.0,0.96242,2e-05,6.55067]
[1776502089750,58.14,76707.25,0.0,0.96226,2e-05,6.57267]
[1776502092755,58.14,76702.0,0.0,0.96215,2e-05,6.58663]
[1776502097761,58.14,76698.04,0.0,0.96208,2e-05,6.59743]
[1776502102766,58.14,76695.28,0.0,0.96203,2e-05,6.60435]
[1776502107771,58.15,76703.0,0.0,0.96216,2e-05,6.58605]
[1776502112776,58.15,76700.99,0.0,0.96213,2e-05,6.5894]
[1776502115779,58.15,76707.93,0.0,0.96225,2e-05,6.57327]
[1776502118782,58.15,76719.23,0.0,0.96244,2e-05,6.54764]
[1776502123787,58.17,76722.52,0.0,0.96246,2e-05,6.54402]
[1776502127791,58.18,76713.72,0.0,0.96229,2e-05,6.56802]
[1776502128792,58.18,76704.47,0.0,0.96213,2e-05,6.59043]
[1776502129793,58.17,76697.29,0.0,0.962,2e-05,6.60756]
[1776502134799,58.17,76698.82,0.0,0.96204,2e-05,6.60255]
[1776502137802,58.17,76709.13,0.0,0.96222,2e-05,6.57739]
[1776502142807,58.17,76711.93,0.0,0.96226,2e-05,6.57187]
[1776502146811,58.17,76705.14,0.0,0.96214,2e-05,6.58832]
[1776502148784,58.17,76700.08,0.0,0.96206,2e-05,6.59874]
[1776502153818,58.16,76701.11,0.0,0.96211,2e-05,6.59214]
[1776502158823,58.15,76700.74,0.0,0.96213,2e-05,6.58964]
[1776502163828,58.14,76702.02,0.0,0.96217,2e-05,6.58381]
[1776502167832,58.13,76693.38,0.0,0.96203,2e-05,6.6024]
[1776502168833,58.13,76682.25,0.0,0.96184,2e-05,6.62835]
[1776502172837,58.11,76677.18,0.0,0.9618,2e-05,6.63339]
[1776502177842,58.1,76682.7,0.0,0.96194,2e-05,6.61488]
[1776502182847,58.09,76690.09,0.0,0.96209,2e-05,6.59394]
[1776502187852,58.09,76692.13,0.0,0.96213,2e-05,6.58771]
[1776502192857,58.08,76692.54,0.0,0.96215,2e-05,6.58563]
[1776502197862,58.08,76694.77,0.0,0.96219,2e-05,6.57967]
[1776502202867,58.08,76692.32,0.0,0.96215,2e-05,6.58492]
[1776502205870,58.08,76697.81,0.0,0.96225,2e-05,6.57155]
[1776502210875,58.08,76694.62,0.0,0.96219,2e-05,6.57935]
[1776502216881,58.08,76692.45,0.0,0.96216,2e-05,6.58365]
[1776502222887,58.07,76692.28,0.0,0.96217,2e-05,6.58316]
[1776502228893,58.07,76692.1,0.0,0.96217,2e-05,6.58281]
[1776502233898,58.07,76691.47,0.0,0.96217,2e-05,6.58141]
[1776502238903,58.07,76690.89,0.0,0.96217,2e-05,6.58184]
[1776502243908,58.06,76690.57,0.0,0.96217,2e-05,6.58154]
[1776502248913,58.06,76690.73,0.0,0.96218,2e-05,6.58024]
[1776502253918,58.06,76690.63,0.0,0.96218,2e-05,6.57964]
[1776502256921,58.06,76684.51,0.0,0.96208,2e-05,6.5937]
[1776502257922,58.06,76679.06,0.0,0.96199,2e-05,6.60638]
[1776502262927,58.05,76675.91,0.0,0.96195,2e-05,6.61111]
[1776502264841,58.04,76679.99,0.0,0.96203,2e-05,6.6004]
[1776502269934,58.04,76683.47,0.0,0.9621,2e-05,6.59054]
[1776502275940,58.04,76687.26,0.0,0.96218,2e-05,6.58037]
[1776502280945,58.04,76687.04,0.0,0.96218,2e-05,6.5805]
[1776502285954,58.0,76690.3,0.0,0.96233,2e-05,6.55842]
[1776502290959,57.95,76691.4,0.0,0.96246,2e-05,6.54127]
[1776502295964,57.92,76690.23,0.0,0.96253,2e-05,6.53008]
[1776502297966,57.91,76684.94,0.0,0.96247,2e-05,6.53841]
[1776502302971,57.88,76682.5,0.0,0.9625,2e-05,6.53407]
[1776502307976,57.85,76689.35,0.0,0.96268,2e-05,6.50913]
[1776502313982,57.83,76688.2,0.0,0.96271,2e-05,6.50487]
[1776502318990,57.82,76688.55,0.0,0.96275,2e-05,6.49922]
[1776502323995,57.81,76699.62,0.0,0.96296,2e-05,6.46904]
[1776502329000,57.81,76701.13,0.0,0.963,2e-05,6.46416]
[1776502334005,57.8,76697.99,0.0,0.96295,2e-05,6.47044]
[1776502339010,57.8,76697.07,0.0,0.96295,2e-05,6.47118]
[1776502344015,57.79,76696.66,0.0,0.96295,2e-05,6.47087]
[1776502349020,57.79,76699.75,0.0,0.96301,2e-05,6.46276]
[1776502354025,57.79,76700.36,0.0,0.96303,2e-05,6.45856]
[1776502359030,57.79,76702.53,0.0,0.96307,2e-05,6.45342]
[1776502364035,57.79,76707.15,0.0,0.96315,2e-05,6.44286]
[1776502369040,57.82,76711.96,0.0,0.96317,2e-05,6.44019]
[1776502374048,57.87,76713.8,0.0,0.96308,2e-05,6.45344]
[1776502379053,57.91,76711.29,0.0,0.96293,2e-05,6.47379]
[1776502384058,57.94,76710.35,0.0,0.96284,2e-05,6.48751]
[1776502387061,57.96,76703.92,0.0,0.96269,2e-05,6.50836]
[1776502392066,57.98,76703.42,0.0,0.96263,2e-05,6.51674]
[1776502394068,57.99,76696.22,0.0,0.96249,2e-05,6.53616]
[1776502399073,58.0,76695.81,0.0,0.96245,2e-05,6.54109]
[1776502404078,58.01,76695.76,0.0,0.96243,2e-05,6.54439]
[1776502408082,58.01,76687.04,0.0,0.96226,2e-05,6.56704]
[1776502413087,58.01,76694.29,0.0,0.9624,2e-05,6.54803]
[1776502417091,58.02,76699.31,0.0,0.96247,2e-05,6.53809]
[1776502422096,58.03,76699.47,0.0,0.96246,2e-05,6.54019]
[1776502427101,58.04,76703.7,0.0,0.96251,2e-05,6.53252]
[1776502432106,58.04,76705.78,0.0,0.96253,2e-05,6.52991]
[1776502438112,58.05,76704.04,0.0,0.96248,2e-05,6.53648]
[1776502443117,58.05,76702.49,0.0,0.96245,2e-05,6.54155]
[1776502448122,58.06,76702.47,0.0,0.96244,2e-05,6.54245]
[1776502453127,58.06,76703.6,0.0,0.96246,2e-05,6.54055]
[1776502458132,58.06,76709.01,0.0,0.96254,2e-05,6.52864]
[1776502463136,58.07,76712.83,0.0,0.9626,2e-05,6.52147]
[1776502468141,58.07,76715.46,0.0,0.96263,2e-05,6.51707]
[1776502473148,58.08,76720.36,0.0,0.96271,2e-05,6.50572]
[1776502479154,58.09,76718.85,0.0,0.96266,2e-05,6.51222]
[1776502484159,58.1,76722.88,0.0,0.96272,2e-05,6.50459]
[1776502488163,58.08,76736.38,0.0,0.96299,2e-05,6.46636]
[1776502489164,58.07,76745.92,0.0,0.96318,2e-05,6.44083]
[1776502494172,58.04,76745.15,0.0,0.96324,2e-05,6.43103]
[1776502496174,58.03,76752.51,0.0,0.96339,2e-05,6.41133]
[1776502501179,58.02,76761.38,0.0,0.96356,2e-05,6.3867]
[1776502503181,58.02,76768.97,0.0,0.9637,2e-05,6.36827]
[1776502508186,58.02,76771.51,0.0,0.96374,2e-05,6.36219]
[1776502513191,58.02,76768.5,0.0,0.96369,2e-05,6.36934]
[1776502516195,58.02,76783.71,0.0,0.96394,2e-05,6.33366]
[1776502516654,58.02,76783.71,0.0,0.96394,2e-05,6.33442]
[1776502518197,58.03,76791.68,0.0,0.96407,2e-05,6.31638]
[1776502523202,58.04,76795.25,0.0,0.9641,2e-05,6.31211]
[1776502525204,58.04,76802.6,0.0,0.96423,2e-05,6.29406]
[1776502530210,58.04,76804.32,0.0,0.96426,2e-05,6.28954]
[1776502532212,58.03,76796.6,0.0,0.96415,2e-05,6.30491]
[1776502536216,58.03,76790.23,0.0,0.96405,2e-05,6.31909]
[1776502541221,58.03,76787.52,0.0,0.964,2e-05,6.32525]
[1776502546226,58.03,76785.42,0.0,0.96397,2e-05,6.32961]
[1776502551231,58.03,76780.71,0.0,0.9639,2e-05,6.33998]
[1776502553233,58.02,76772.35,0.0,0.96376,2e-05,6.35892]
[1776502556236,58.02,76766.5,0.0,0.96367,2e-05,6.37118]
[1776502558238,58.01,76759.09,0.0,0.96355,2e-05,6.38735]
[1776502563243,58.04,76756.47,0.0,0.96344,2e-05,6.40346]
[1776502568250,58.09,76757.14,0.0,0.96333,2e-05,6.41848]
[1776502573255,58.13,76761.94,0.0,0.96332,2e-05,6.42128]
[1776502578260,58.17,76755.07,0.0,0.96312,2e-05,6.44902]
[1776502580262,58.18,76748.33,0.0,0.96298,2e-05,6.46833]
[1776502583265,58.16,76758.62,0.0,0.9632,2e-05,6.43855]
[1776502585267,58.14,76768.83,0.0,0.96341,2e-05,6.40887]
[1776502590272,58.11,76770.75,0.0,0.96352,2e-05,6.39372]
[1776502595276,58.09,76773.36,0.0,0.96363,2e-05,6.37701]
[1776502600281,58.07,76774.71,0.0,0.9637,2e-05,6.36733]
[1776502605286,58.06,76777.4,0.0,0.96378,2e-05,6.3563]
[1776502610291,58.05,76780.49,0.0,0.96385,2e-05,6.34552]
[1776502615302,58.04,76780.1,0.0,0.96387,2e-05,6.34361]
[1776502620307,58.03,76780.28,0.0,0.96389,2e-05,6.34084]
[1776502625312,58.03,76782.74,0.0,0.96394,2e-05,6.33344]
[1776502630317,58.02,76779.19,0.0,0.96389,2e-05,6.34052]
[1776502635322,58.02,76776.55,0.0,0.96386,2e-05,6.34477]
[1776502640327,58.02,76776.28,0.0,0.96384,2e-05,6.34708]
[1776502642329,58.03,76781.84,0.0,0.96393,2e-05,6.3349]
[1776502647334,58.03,76781.22,0.0,0.9639,2e-05,6.33863]
[1776502652342,58.06,76784.11,0.0,0.96389,2e-05,6.33975]
[1776502657347,58.12,76786.21,0.0,0.96379,2e-05,6.35472]
[1776502658348,58.13,76780.89,0.0,0.96367,2e-05,6.37071]
[1776502660350,58.15,76772.62,0.0,0.96349,2e-05,6.39622]
[1776502665355,58.18,76762.78,0.0,0.96324,2e-05,6.43131]
[1776502670362,58.21,76761.24,0.0,0.96316,2e-05,6.44307]
[1776502675367,58.22,76758.46,0.0,0.96307,2e-05,6.45598]
[1776502681372,58.24,76758.98,0.0,0.96303,2e-05,6.46067]
[1776502687378,58.25,76757.22,0.0,0.96297,2e-05,6.46938]
[1776502692383,58.26,76759.9,0.0,0.963,2e-05,6.46593]
[1776502695386,58.27,76769.43,0.0,0.96315,2e-05,6.44518]
[1776502700391,58.24,76773.52,0.0,0.96329,2e-05,6.42495]
[1776502706397,58.14,76771.74,0.0,0.9635,2e-05,6.39496]
[1776502707998,58.08,76771.63,0.0,0.96362,2e-05,6.37706]
[1776502709400,58.06,76764.05,0.0,0.96356,2e-05,6.38636]
[1776502715406,57.93,76764.07,0.0,0.96389,2e-05,6.33818]
[1776502720411,57.84,76763.97,0.0,0.9641,2e-05,6.30778]
[1776502725416,57.76,76765.85,0.0,0.9643,2e-05,6.27817]
[1776502730421,57.7,76764.76,0.0,0.96443,2e-05,6.26031]
[1776502735426,57.65,76762.25,0.0,0.96452,2e-05,6.24688]
[1776502740431,57.59,76762.56,0.0,0.96465,2e-05,6.22869]
[1776502745436,57.55,76763.13,0.0,0.96475,2e-05,6.21313]
[1776502750441,57.52,76757.68,0.0,0.96474,2e-05,6.214]
[1776502755453,57.49,76758.15,0.0,0.96482,2e-05,6.2025]
[1776502760458,57.46,76757.93,0.0,0.96488,2e-05,6.19449]
[1776502765463,57.44,76759.09,0.0,0.96495,2e-05,6.18484]
[1776502770468,57.43,76759.68,0.0,0.965,2e-05,6.17785]
[1776502775473,57.41,76760.45,0.0,0.96505,2e-05,6.1693]
[1776502780479,57.4,76760.95,0.0,0.96508,2e-05,6.16458]
[1776502785484,57.43,76760.13,0.0,0.96501,2e-05,6.1749]
[1776502791490,57.47,76759.24,0.0,0.96489,2e-05,6.19284]
[1776502796495,57.5,76759.65,0.0,0.96482,2e-05,6.20236]
[1776502801500,57.53,76760.95,0.0,0.96478,2e-05,6.20806]
[1776502803502,57.54,76756.01,0.0,0.96468,2e-05,6.22258]
[1776502804503,57.54,76742.75,0.0,0.96445,2e-05,6.25471]
[1776502805504,57.54,76735.98,0.0,0.96433,2e-05,6.27124]
[1776502806505,57.54,76728.84,0.0,0.96421,2e-05,6.28837]
[1776502809451,57.55,76727.14,0.0,0.96415,2e-05,6.29607]
[1776502810457,57.56,76720.1,0.0,0.96401,2e-05,6.31615]
[1776502815492,57.62,76722.01,0.0,0.96391,2e-05,6.33059]
[1776502816517,57.62,76733.27,0.0,0.96411,2e-05,6.30332]
[1776502821525,57.61,76732.55,0.0,0.96411,2e-05,6.30303]
[1776502826530,57.6,76734.8,0.0,0.96417,2e-05,6.29423]
[1776502831535,57.58,76736.82,0.0,0.96426,2e-05,6.28144]
[1776502835539,57.57,76731.95,0.0,0.96421,2e-05,6.28852]
[1776502838543,57.56,76726.32,0.0,0.96413,2e-05,6.29847]
[1776502843553,57.54,76727.8,0.0,0.9642,2e-05,6.28919]
[1776502848558,57.53,76720.95,0.0,0.96411,2e-05,6.30139]
[1776502853563,57.53,76720.49,0.0,0.96412,2e-05,6.3006]
[1776502857567,57.52,76711.41,0.0,0.96397,2e-05,6.32075]
[1776502862572,57.52,76705.2,0.0,0.96388,2e-05,6.33354]
[1776502864574,57.51,76694.88,0.0,0.96371,2e-05,6.35691]
[1776502866576,57.51,76683.76,0.0,0.96352,2e-05,6.38316]
[1776502870579,57.5,76678.1,0.0,0.96344,2e-05,6.39468]
[1776502875584,57.5,76673.87,0.0,0.96338,2e-05,6.40217]
[1776502876585,57.49,76668.67,0.0,0.96329,2e-05,6.41417]
[1776502880589,57.48,76660.17,0.0,0.96318,2e-05,6.42964]
[1776502881590,57.48,76653.23,0.0,0.96307,2e-05,6.44514]
[1776502882591,57.47,76645.47,0.0,0.96294,2e-05,6.46265]
[1776502883592,57.47,76651.69,0.0,0.96306,2e-05,6.44624]
[1776502884593,57.46,76658.68,0.0,0.96319,2e-05,6.428]
[1776502890599,57.44,76666.18,0.0,0.96337,2e-05,6.40263]
[1776502891600,57.44,76672.81,0.0,0.96351,2e-05,6.38351]
[1776502895604,57.43,76665.48,0.0,0.9634,2e-05,6.39797]
[1776502896605,57.43,76660.25,0.0,0.96332,2e-05,6.40975]
[1776502901610,57.42,76661.92,0.0,0.96337,2e-05,6.40151]
[1776502906615,57.4,76660.67,0.0,0.96338,2e-05,6.40036]
[1776502911620,57.39,76665.41,0.0,0.96349,2e-05,6.38479]
[1776502915624,57.38,76659.87,0.0,0.96342,2e-05,6.39494]
[1776502920629,57.37,76659.12,0.0,0.96343,2e-05,6.39262]
[1776502925634,57.36,76658.71,0.0,0.96346,2e-05,6.38956]
[1776502927636,57.36,76663.99,0.0,0.96356,2e-05,6.37522]
[1776502928637,57.35,76655.31,0.0,0.96341,2e-05,6.39538]
[1776502929550,57.35,76655.31,0.0,0.96342,2e-05,6.39452]
[1776502930639,57.35,76643.95,0.0,0.96323,2e-05,6.42121]
[1776502935644,57.33,76640.96,0.0,0.96321,2e-05,6.42337]
[1776502940649,57.32,76638.4,0.0,0.96321,2e-05,6.42366]
[1776502942651,57.31,76643.55,0.0,0.96331,2e-05,6.40868]
[1776502947656,57.29,76645.5,0.0,0.96339,2e-05,6.39785]
[1776502951661,57.28,76650.93,0.0,0.96353,2e-05,6.37758]
[1776502953667,57.27,76656.79,0.0,0.96365,2e-05,6.36111]
[1776502958671,57.25,76656.76,0.0,0.96369,2e-05,6.35544]
[1776502960673,57.25,76665.3,0.0,0.96385,2e-05,6.33262]
[1776502965684,57.23,76668.48,0.0,0.96395,2e-05,6.31955]
[1776502969688,57.22,76673.99,0.0,0.96407,2e-05,6.30206]
[1776502974693,57.2,76670.15,0.0,0.96404,2e-05,6.30604]
[1776502979698,57.19,76665.24,0.0,0.96399,2e-05,6.31255]
[1776502984674,57.17,76661.09,0.0,0.96396,2e-05,6.31718]
[1776502985680,57.17,76659.6,0.0,0.96394,2e-05,6.31967]
[1776502986688,57.17,76652.92,0.0,0.96383,2e-05,6.33466]
[1776502987694,57.16,76647.86,0.0,0.96375,2e-05,6.34575]
[1776502992713,57.15,76643.24,0.0,0.96371,2e-05,6.35127]
[1776502995716,57.14,76634.94,0.0,0.96359,2e-05,6.36795]
[1776503000721,57.12,76632.6,0.0,0.96359,2e-05,6.36787]
[1776503004725,57.11,76637.73,0.0,0.96371,2e-05,6.35093]
[1776503009730,57.09,76636.12,0.0,0.96372,2e-05,6.34923]
[1776503014735,57.08,76640.13,0.0,0.96384,2e-05,6.33176]
[1776503019740,57.06,76639.43,0.0,0.96387,2e-05,6.32804]
[1776503024745,57.05,76636.56,0.0,0.96385,2e-05,6.3296]
[1776503028751,57.03,76630.2,0.0,0.96377,2e-05,6.34065]
[1776503033756,57.02,76631.17,0.0,0.96383,2e-05,6.33287]
[1776503038761,57.0,76633.63,0.0,0.96391,2e-05,6.32163]
[1776503040763,57.0,76640.81,0.0,0.96405,2e-05,6.30221]
[1776503045768,56.98,76648.59,0.0,0.96422,2e-05,6.27832]
[1776503046769,56.98,76655.66,0.0,0.96435,2e-05,6.2603]
[1776503048771,56.97,76665.89,0.0,0.96454,2e-05,6.23379]
[1776503054777,56.96,76665.87,0.0,0.96458,2e-05,6.22797]
[1776503059782,56.94,76666.42,0.0,0.96462,2e-05,6.22185]
[1776503064787,56.93,76668.69,0.0,0.96469,2e-05,6.21169]
[1776503069792,56.91,76671.86,0.0,0.96478,2e-05,6.19944]
[1776503074797,56.9,76669.83,0.0,0.96479,2e-05,6.19744]
[1776503077800,56.89,76678.18,0.0,0.96495,2e-05,6.17486]
[1776503078801,56.89,76684.31,0.0,0.96506,2e-05,6.15942]
[1776503083806,56.88,76680.69,0.0,0.96503,2e-05,6.16378]
[1776503088811,56.87,76679.57,0.0,0.96504,2e-05,6.16218]
[1776503093816,56.85,76679.39,0.0,0.96506,2e-05,6.15836]
[1776503098821,56.84,76681.48,0.0,0.96513,2e-05,6.14923]
[1776503101824,56.83,76690.64,0.0,0.9653,2e-05,6.12505]
[1776503106829,56.82,76694.44,0.0,0.96539,2e-05,6.11221]
[1776503111834,56.81,76693.45,0.0,0.9654,2e-05,6.11075]
[1776503116839,56.8,76694.48,0.0,0.96544,2e-05,6.10461]
[1776503121844,56.79,76698.87,0.0,0.96554,2e-05,6.09056]
[1776503122845,56.79,76705.8,0.0,0.96566,2e-05,6.0735]
[1776503124847,56.78,76713.28,0.0,0.9658,2e-05,6.05454]
[1776503128851,56.78,76718.6,0.0,0.9659,2e-05,6.03946]
[1776503133858,56.77,76723.39,0.0,0.96602,2e-05,6.0229]
[1776503138863,56.76,76728.03,0.0,0.96611,2e-05,6.0091]
[1776503143868,56.75,76722.76,0.0,0.96605,2e-05,6.01855]
[1776503147872,56.74,76713.46,0.0,0.96591,2e-05,6.03798]
[1776503151845,56.74,76710.68,0.0,0.96588,2e-05,6.04197]
[1776503152852,56.73,76702.53,0.0,0.96575,2e-05,6.06048]
[1776503153859,56.73,76696.44,0.0,0.96565,2e-05,6.07414]
[1776503154866,56.73,76691.17,0.0,0.96557,2e-05,6.08589]
[1776503159885,56.72,76687.99,0.0,0.96554,2e-05,6.08987]
[1776503164890,56.71,76692.63,0.0,0.96564,2e-05,6.07539]
[1776503169895,56.7,76693.34,0.0,0.96567,2e-05,6.07032]
[1776503174900,56.69,76685.39,0.0,0.96556,2e-05,6.08574]
[1776503176902,56.69,76680.61,0.0,0.96549,2e-05,6.09561]
[1776503177903,56.68,76672.72,0.0,0.96536,2e-05,6.11359]
[1776503182908,56.67,76672.01,0.0,0.96538,2e-05,6.11153]
[1776503187913,56.66,76677.41,0.0,0.9655,2e-05,6.09504]
[1776503190916,56.66,76682.54,0.0,0.9656,2e-05,6.08082]
[1776503195921,56.65,76683.1,0.0,0.96564,2e-05,6.07384]
[1776503200926,56.64,76678.13,0.0,0.96558,2e-05,6.08219]
[1776503203929,56.63,76669.6,0.0,0.96545,2e-05,6.10031]
[1776503207933,56.62,76664.16,0.0,0.96538,2e-05,6.11031]
[1776503213939,56.61,76665.2,0.0,0.96543,2e-05,6.10346]
[1776503218944,56.6,76666.28,0.0,0.96547,2e-05,6.09732]
[1776503223949,56.59,76667.7,0.0,0.96552,2e-05,6.09042]
[1776503228954,56.58,76664.0,0.0,0.96548,2e-05,6.0957]
[1776503230956,56.57,76656.65,0.0,0.96537,2e-05,6.11173]
[1776503235961,56.56,76656.48,0.0,0.96539,2e-05,6.10848]
[1776503240966,56.55,76652.58,0.0,0.96535,2e-05,6.11412]
[1776503246971,56.54,76650.43,0.0,0.96534,2e-05,6.11484]
[1776503252977,56.53,76659.25,0.0,0.96553,2e-05,6.08729]
[1776503255980,56.52,76652.04,0.0,0.96542,2e-05,6.10233]
[1776503260985,56.51,76663.13,0.0,0.96564,2e-05,6.07246]
[1776503265990,56.5,76663.55,0.0,0.96567,2e-05,6.06821]
[1776503270995,56.49,76660.92,0.0,0.96564,2e-05,6.07117]
[1776503276000,56.48,76657.52,0.0,0.96561,2e-05,6.0759]
[1776503281007,56.47,76656.81,0.0,0.96562,2e-05,6.07429]
[1776503286013,56.46,76655.97,0.0,0.96563,2e-05,6.07299]
[1776503291017,56.45,76655.54,0.0,0.96564,2e-05,6.07075]
[1776503296023,56.44,76651.35,0.0,0.9656,2e-05,6.07744]
[1776503301028,56.44,76651.05,0.0,0.96561,2e-05,6.07486]
[1776503306033,56.43,76649.85,0.0,0.96561,2e-05,6.07444]
[1776503311038,56.42,76643.44,0.0,0.96554,2e-05,6.08415]
[1776503316043,56.41,76643.94,0.0,0.96557,2e-05,6.07963]
[1776503321043,56.4,76642.34,0.0,0.96557,2e-05,6.08013]
[1776503326058,56.39,76638.61,0.0,0.96553,2e-05,6.08566]
[1776503331063,56.38,76635.45,0.0,0.9655,2e-05,6.08981]
[1776503336068,56.37,76634.44,0.0,0.9655,2e-05,6.08885]
[1776503341072,56.36,76632.69,0.0,0.9655,2e-05,6.08965]
[1776503343074,56.35,76623.81,0.0,0.96536,2e-05,6.10947]
[1776503344075,56.35,76618.57,0.0,0.96527,2e-05,6.12129]
[1776503348079,56.34,76613.02,0.0,0.9652,2e-05,6.13164]
[1776503351082,56.34,76617.99,0.0,0.9653,2e-05,6.11754]
[1776503352083,56.34,76626.63,0.0,0.96545,2e-05,6.09621]
[1776503355086,56.33,76631.85,0.0,0.96555,2e-05,6.08175]
[1776503356087,56.33,76640.48,0.0,0.9657,2e-05,6.0606]
[1776503357088,56.33,76647.86,0.0,0.96583,2e-05,6.04246]
[1776503359090,56.32,76635.84,0.0,0.96564,2e-05,6.06982]
[1776503360091,56.32,76612.97,0.0,0.96525,2e-05,6.12372]
[1776503365096,56.31,76611.98,0.0,0.96526,2e-05,6.12245]
[1776503367101,56.31,76609.01,0.0,0.96522,2e-05,6.1281]
[1776503368102,56.3,76575.57,0.0,0.96464,2e-05,6.20842]
[1776503369103,56.3,76547.47,0.0,0.96415,2e-05,6.27634]
[1776503374108,56.3,76548.34,0.0,0.9642,2e-05,6.26957]
[1776503377111,56.29,76534.5,0.0,0.96397,2e-05,6.30189]
[1776503380114,56.29,76529.25,0.0,0.96388,2e-05,6.31312]
[1776503385119,56.28,76526.1,0.0,0.96385,2e-05,6.31814]
[1776503390124,56.27,76524.56,0.0,0.96384,2e-05,6.31913]
[1776503392126,56.27,76521.84,0.0,0.9638,2e-05,6.32486]
[1776503393127,56.27,76492.26,0.0,0.96327,2e-05,6.39718]
[1776503394128,56.27,76484.0,0.0,0.96313,2e-05,6.41705]
[1776503396130,56.26,76490.93,0.0,0.96326,2e-05,6.39878]
[1776503398132,56.26,76497.7,0.0,0.96339,2e-05,6.38099]
[1776503400134,56.26,76502.86,0.0,0.96349,2e-05,6.36729]
[1776503405151,56.25,76503.34,0.0,0.96351,2e-05,6.36417]
[1776503407153,56.25,76531.7,0.0,0.96402,2e-05,6.29325]
[1776503411157,56.24,76537.3,0.0,0.96413,2e-05,6.27822]
[1776503414160,56.24,76542.03,0.0,0.96423,2e-05,6.26525]
[1776503416162,56.24,76553.07,0.0,0.96442,2e-05,6.23752]
[1776503421167,56.23,76558.43,0.0,0.96453,2e-05,6.22251]
[1776503426172,56.23,76557.7,0.0,0.96453,2e-05,6.22234]
[1776503429175,56.22,76563.86,0.0,0.96465,2e-05,6.20629]
[1776503431177,56.22,76575.69,0.0,0.96487,2e-05,6.17474]
[1776503432178,56.22,76580.77,0.0,0.96496,2e-05,6.16219]
[1776503437183,56.22,76584.25,0.0,0.96503,2e-05,6.15243]
[1776503442188,56.21,76584.89,0.0,0.96505,2e-05,6.14958]
[1776503443156,56.21,76584.89,0.0,0.96505,2e-05,6.1493]
[1776503444190,56.21,76576.5,0.0,0.96491,2e-05,6.16923]
[1776503445191,56.21,76570.71,0.0,0.96481,2e-05,6.1829]
[1776503446192,56.21,76561.98,0.0,0.96466,2e-05,6.20368]
[1776503451197,56.2,76558.92,0.0,0.96462,2e-05,6.20928]
[1776503456202,56.2,76559.18,0.0,0.96464,2e-05,6.20687]
[1776503460206,56.2,76564.59,0.0,0.96474,2e-05,6.19238]
[1776503465211,56.19,76572.89,0.0,0.9649,2e-05,6.17071]
[1776503470216,56.19,76580.33,0.0,0.96503,2e-05,6.15138]
[1776503476222,56.18,76578.84,0.0,0.96502,2e-05,6.1534]
[1776503482188,56.18,76581.03,0.0,0.96507,2e-05,6.14658]
[1776503487222,56.17,76582.62,0.0,0.9651,2e-05,6.14152]
[1776503491240,56.17,76576.93,0.0,0.96502,2e-05,6.15196]
[1776503495244,56.17,76571.09,0.0,0.96493,2e-05,6.16499]
[1776503500249,56.16,76570.17,0.0,0.96492,2e-05,6.16579]
[1776503505254,56.16,76565.35,0.0,0.96485,2e-05,6.17594]
[1776503510259,56.16,76564.72,0.0,0.96485,2e-05,6.17599]
[1776503511260,56.16,76559.37,0.0,0.96476,2e-05,6.18861]
[1776503516265,56.15,76552.38,0.0,0.96465,2e-05,6.20389]
[1776503518267,56.15,76545.85,0.0,0.96454,2e-05,6.219]
[1776503523272,56.14,76543.27,0.0,0.96451,2e-05,6.22338]
[1776503524273,56.14,76551.84,0.0,0.96466,2e-05,6.20223]
[1776503527276,56.14,76545.55,0.0,0.96456,2e-05,6.21644]
[1776503532281,56.13,76542.02,0.0,0.96451,2e-05,6.22316]
[1776503535284,56.13,76550.84,0.0,0.96467,2e-05,6.20064]
[1776503537286,56.13,76556.8,0.0,0.96478,2e-05,6.18555]
[1776503539288,56.13,76562.66,0.0,0.96489,2e-05,6.17076]
[1776503545294,56.12,76566.83,0.0,0.96497,2e-05,6.15908]
[1776503550299,56.12,76566.55,0.0,0.96497,2e-05,6.15843]
[1776503555304,56.11,76567.69,0.0,0.96501,2e-05,6.15212]
[1776503560309,56.11,76570.02,0.0,0.96506,2e-05,6.14524]
[1776503562311,56.11,76575.43,0.0,0.96516,2e-05,6.13175]
[1776503564019,56.11,76574.44,0.0,0.96515,2e-05,6.13373]
[1776503565314,56.11,76589.47,0.0,0.9654,2e-05,6.09742]
[1776503567316,56.11,76596.09,0.0,0.96552,2e-05,6.08128]
[1776503569318,56.11,76603.86,0.0,0.96565,2e-05,6.06247]
[1776503573322,56.1,76610.78,0.0,0.96578,2e-05,6.04459]
[1776503576325,56.1,76616.09,0.0,0.96588,2e-05,6.03027]
[1776503579328,56.09,76610.4,0.0,0.9658,2e-05,6.04215]
[1776503585334,56.08,76608.29,0.0,0.96579,2e-05,6.04377]
[1776503590339,56.08,76610.5,0.0,0.96584,2e-05,6.03571]
[1776503595355,56.07,76609.04,0.0,0.96584,2e-05,6.03643]
[1776503600360,56.06,76608.17,0.0,0.96584,2e-05,6.03574]
[1776503605365,56.05,76608.52,0.0,0.96587,2e-05,6.03218]
[1776503611371,56.04,76609.21,0.0,0.96591,2e-05,6.02505]
[1776503616375,56.03,76609.29,0.0,0.96593,2e-05,6.02221]
[1776503621380,56.03,76613.68,0.0,0.96602,2e-05,6.00918]
[1776503623382,56.02,76620.44,0.0,0.96614,2e-05,5.99217]
[1776503628386,56.02,76619.28,0.0,0.96614,2e-05,5.99254]
[1776503633391,56.01,76619.11,0.0,0.96615,2e-05,5.99058]
[1776503638396,56.0,76619.03,0.0,0.96617,2e-05,5.98844]
[1776503643402,56.0,76618.84,0.0,0.96618,2e-05,5.98657]
[1776503649408,55.99,76617.2,0.0,0.96617,2e-05,5.98767]
[1776503655403,55.98,76617.23,0.0,0.96619,2e-05,5.98484]
[1776503656410,55.98,76613.35,0.0,0.96613,2e-05,5.99354]
[1776503657416,55.98,76596.75,0.0,0.96585,2e-05,6.03254]
[1776503660421,55.97,76579.11,0.0,0.96557,2e-05,6.07253]
[1776503661422,55.97,76564.92,0.0,0.96533,2e-05,6.10598]
[1776503666427,55.96,76568.94,0.0,0.96542,2e-05,6.09305]
[1776503670431,55.95,76556.8,0.0,0.96523,2e-05,6.12023]
[1776503671432,55.95,76549.23,0.0,0.96511,2e-05,6.13603]
[1776503676436,55.95,76548.59,0.0,0.9651,2e-05,6.13653]
[1776503681441,55.95,76549.05,0.0,0.96512,2e-05,6.13438]
[1776503686446,55.94,76547.92,0.0,0.96511,2e-05,6.13606]
[1776503690450,55.94,76556.04,0.0,0.96525,2e-05,6.11566]
[1776503696456,55.94,76557.19,0.0,0.96528,2e-05,6.11203]
[1776503701461,55.94,76556.19,0.0,0.96527,2e-05,6.11358]
[1776503706466,55.93,76552.05,0.0,0.9652,2e-05,6.12252]
[1776503711471,55.93,76548.72,0.0,0.96515,2e-05,6.12959]
[1776503715101,55.93,76545.75,0.0,0.96511,2e-05,6.13593]
[1776503717477,55.93,76540.53,0.0,0.96502,2e-05,6.14813]
[1776503722482,55.92,76538.51,0.0,0.96499,2e-05,6.15184]
[1776503728488,55.92,76542.58,0.0,0.96507,2e-05,6.1409]
[1776503733493,55.92,76542.04,0.0,0.96508,2e-05,6.13887]
[1776503738498,55.91,76541.16,0.0,0.96507,2e-05,6.13973]
[1776503744504,55.91,76541.44,0.0,0.96509,2e-05,6.13778]
[1776503749509,55.91,76540.98,0.0,0.96509,2e-05,6.13806]
[1776503754514,55.91,76541.0,0.0,0.96509,2e-05,6.13676]
[1776503759519,55.9,76539.95,0.0,0.96508,2e-05,6.13827]
[1776503765452,55.9,76542.8,0.0,0.96514,2e-05,6.13024]
[1776503766526,55.9,76554.01,0.0,0.96534,2e-05,6.10302]
[1776503771532,55.9,76552.52,0.0,0.96532,2e-05,6.10584]
[1776503776537,55.89,76554.2,0.0,0.96535,2e-05,6.10104]
[1776503781542,55.89,76552.53,0.0,0.96533,2e-05,6.10432]
[1776503786547,55.89,76553.24,0.0,0.96534,2e-05,6.1019]
[1776503788549,55.89,76546.46,0.0,0.96523,2e-05,6.11793]
[1776503793554,55.89,76546.74,0.0,0.96525,2e-05,6.11415]
[1776503797558,55.88,76540.75,0.0,0.96515,2e-05,6.12793]
[1776503802563,55.88,76537.22,0.0,0.9651,2e-05,6.13547]
[1776503808569,55.88,76533.36,0.0,0.96504,2e-05,6.14353]
[1776503814575,55.87,76530.18,0.0,0.96499,2e-05,6.14993]
[1776503816533,55.87,76530.18,0.0,0.965,2e-05,6.1495]
[1776503817579,55.87,76509.32,0.0,0.96463,2e-05,6.20002]
[1776503818564,55.87,76495.51,0.0,0.96439,2e-05,6.2338]
[1776503819572,55.87,76495.51,0.0,0.96439,2e-05,6.23326]
[1776503820579,55.87,76480.51,0.0,0.96413,2e-05,6.26972]
[1776503821585,55.87,76465.87,0.0,0.96387,2e-05,6.30545]
[1776503826597,55.86,76465.91,0.0,0.96389,2e-05,6.30365]
[1776503828599,55.86,76452.51,0.0,0.96365,2e-05,6.33606]
[1776503829600,55.86,76443.96,0.0,0.9635,2e-05,6.35684]
[1776503834605,55.85,76449.57,0.0,0.96362,2e-05,6.3408]
[1776503836607,55.85,76458.13,0.0,0.96378,2e-05,6.31884]
[1776503839610,55.85,76464.86,0.0,0.9639,2e-05,6.30117]
[1776503841612,55.85,76473.95,0.0,0.96407,2e-05,6.27814]
[1776503845616,55.84,76479.78,0.0,0.96418,2e-05,6.26267]
[1776503851622,55.84,76489.56,0.0,0.96438,2e-05,6.23476]
[1776503854625,55.84,76482.51,0.0,0.96426,2e-05,6.25094]
[1776503856627,55.83,76477.05,0.0,0.96417,2e-05,6.26353]
[1776503859630,55.83,76470.72,0.0,0.96406,2e-05,6.27801]
[1776503860631,55.83,76464.52,0.0,0.96396,2e-05,6.29298]
[1776503862633,55.83,76471.83,0.0,0.96409,2e-05,6.27421]
[1776503863634,55.83,76482.51,0.0,0.96428,2e-05,6.24755]
[1776503868639,55.82,76481.91,0.0,0.96429,2e-05,6.24712]
[1776503872643,55.82,76487.23,0.0,0.96439,2e-05,6.23258]
[1776503874645,55.82,76493.4,0.0,0.9645,2e-05,6.21677]
[1776503879650,55.81,76498.76,0.0,0.96461,2e-05,6.20207]
[1776503883654,55.81,76503.78,0.0,0.96471,2e-05,6.18864]
[1776503888659,55.8,76504.61,0.0,0.96473,2e-05,6.18551]
[1776503890660,55.8,76541.5,0.0,0.96537,2e-05,6.09541]
[1776503895665,55.8,76537.19,0.0,0.9653,2e-05,6.10516]
[1776503900670,55.8,76537.74,0.0,0.96532,2e-05,6.10312]
[1776503905675,55.8,76532.05,0.0,0.96523,2e-05,6.11614]
[1776503906676,55.8,76523.9,0.0,0.96509,2e-05,6.13568]
[1776503907677,55.8,76517.5,0.0,0.96498,2e-05,6.15099]
[1776503912682,55.79,76517.64,0.0,0.965,2e-05,6.1473]
[1776503917687,55.79,76518.54,0.0,0.96502,2e-05,6.14407]
[1776503922692,55.79,76519.84,0.0,0.96505,2e-05,6.13991]
[1776503925695,55.79,76514.09,0.0,0.96495,2e-05,6.15323]
[1776503927697,55.78,76508.25,0.0,0.96486,2e-05,6.16695]
[1776503933703,55.78,76508.91,0.0,0.96488,2e-05,6.16386]
[1776503934704,55.78,76518.89,0.0,0.96505,2e-05,6.1394]
[1776503939709,55.78,76519.52,0.0,0.96507,2e-05,6.13691]
[1776503944714,55.77,76522.59,0.0,0.96513,2e-05,6.1285]
[1776503945716,55.77,76529.08,0.0,0.96524,2e-05,6.11263]
[1776503950720,55.77,76524.31,0.0,0.96517,2e-05,6.12337]
[1776503954724,55.77,76518.67,0.0,0.96507,2e-05,6.13632]
[1776503959729,55.77,76513.07,0.0,0.96498,2e-05,6.14892]
[1776503964734,55.76,76507.57,0.0,0.96489,2e-05,6.16141]
[1776503970740,55.76,76506.94,0.0,0.96489,2e-05,6.16128]
[1776503974744,55.76,76496.26,0.0,0.96473,2e-05,6.1841]
[1776503976696,55.75,76491.2,0.0,0.96464,2e-05,6.19587]
[1776503977703,55.75,76485.61,0.0,0.96455,2e-05,6.20923]
[1776503982737,55.75,76483.58,0.0,0.96452,2e-05,6.21264]
[1776503984752,55.75,76489.02,0.0,0.96462,2e-05,6.19873]
[1776503987758,55.74,76494.15,0.0,0.96472,2e-05,6.18538]
[1776503992763,55.74,76495.19,0.0,0.96474,2e-05,6.18149]
[1776503996767,55.74,76503.83,0.0,0.9649,2e-05,6.15942]
[1776504001772,55.73,76509.88,0.0,0.96501,2e-05,6.14362]
[1776504002773,55.73,76521.69,0.0,0.96522,2e-05,6.11481]
[1776504007778,55.73,76522.51,0.0,0.96524,2e-05,6.1121]
[1776504009780,55.73,76517.37,0.0,0.96515,2e-05,6.12421]
[1776504013784,55.73,76511.94,0.0,0.96506,2e-05,6.13667]
[1776504018789,55.73,76512.47,0.0,0.96508,2e-05,6.13445]
[1776504023794,55.72,76511.37,0.0,0.96507,2e-05,6.13617]
[1776504028799,55.72,76510.13,0.0,0.96505,2e-05,6.13825]
[1776504033804,55.72,76511.67,0.0,0.9651,2e-05,6.13132]
[1776504039810,55.72,76512.93,0.0,0.96513,2e-05,6.12724]
[1776504044815,55.71,76512.36,0.0,0.96512,2e-05,6.12775]
[1776504049820,55.71,76511.59,0.0,0.96512,2e-05,6.12875]
[1776504054825,55.71,76510.57,0.0,0.9651,2e-05,6.13036]
[1776504060831,55.71,76511.91,0.0,0.96513,2e-05,6.12608]
[1776504065836,55.7,76511.91,0.0,0.96514,2e-05,6.12524]
[1776504070841,55.7,76511.27,0.0,0.96513,2e-05,6.12594]
[1776504074846,55.7,76497.06,0.0,0.96489,2e-05,6.15979]
[1776504075847,55.7,76488.89,0.0,0.96475,2e-05,6.17948]
[1776504080852,55.69,76490.57,0.0,0.96479,2e-05,6.17411]
[1776504086858,55.69,76491.58,0.0,0.96482,2e-05,6.17017]
[1776504091863,55.69,76492.1,0.0,0.96485,2e-05,6.16544]
[1776504096868,55.68,76490.4,0.0,0.96482,2e-05,6.16844]
[1776504101873,55.68,76485.71,0.0,0.96475,2e-05,6.17862]
[1776504106878,55.68,76481.11,0.0,0.96468,2e-05,6.18853]
[1776504109881,55.67,76487.91,0.0,0.9648,2e-05,6.17113]
[1776504113885,55.67,76494.18,0.0,0.96492,2e-05,6.15494]
[1776504118890,55.67,76499.05,0.0,0.96501,2e-05,6.14206]
[1776504123895,55.67,76500.68,0.0,0.96505,2e-05,6.13717]
[1776504126898,55.66,76506.81,0.0,0.96516,2e-05,6.12175]
[1776504127899,55.66,76514.81,0.0,0.9653,2e-05,6.10224]
[1776504128900,55.66,76523.79,0.0,0.96545,2e-05,6.0804]
[1776504131903,55.66,76515.83,0.0,0.96532,2e-05,6.09938]
[1776504132904,55.66,76508.05,0.0,0.96518,2e-05,6.1181]
[1776504137909,55.66,76505.75,0.0,0.96515,2e-05,6.12288]
[1776504143915,55.66,76503.95,0.0,0.96512,2e-05,6.12628]
[1776504148920,55.65,76503.69,0.0,0.96513,2e-05,6.12611]
[1776504153927,55.65,76503.36,0.0,0.96514,2e-05,6.12399]
[1776504157931,55.65,76497.25,0.0,0.96504,2e-05,6.13799]
[1776504160934,55.65,76507.91,0.0,0.96522,2e-05,6.11156]
[1776504161935,55.65,76521.75,0.0,0.96547,2e-05,6.07795]
[1776504166940,55.65,76518.43,0.0,0.96541,2e-05,6.08555]
[1776504171945,55.65,76516.99,0.0,0.96539,2e-05,6.08855]
[1776504176950,55.64,76510.61,0.0,0.96528,2e-05,6.10347]
[1776504181956,55.64,76508.37,0.0,0.96525,2e-05,6.10826]
[1776504183958,55.64,76501.4,0.0,0.96513,2e-05,6.12488]
[1776504188963,55.64,76502.26,0.0,0.96515,2e-05,6.12201]
[1776504191966,55.64,76508.07,0.0,0.96525,2e-05,6.10747]
[1776504196971,55.64,76508.47,0.0,0.96526,2e-05,6.10586]
[1776504200975,55.63,76503.37,0.0,0.96518,2e-05,6.1177]
[1776504205980,55.63,76503.96,0.0,0.9652,2e-05,6.11552]
[1776504210985,55.63,76505.47,0.0,0.96523,2e-05,6.11116]
[1776504215990,55.63,76504.33,0.0,0.96522,2e-05,6.11098]
[1776504220995,55.63,76503.39,0.0,0.96521,2e-05,6.11258]
[1776504226000,55.63,76503.52,0.0,0.96522,2e-05,6.11158]
[1776504231005,55.62,76503.22,0.0,0.96522,2e-05,6.11164]
[1776504236012,55.62,76504.12,0.0,0.96524,2e-05,6.10879]
[1776504241017,55.62,76504.51,0.0,0.96525,2e-05,6.10719]
[1776504246022,55.62,76505.18,0.0,0.96527,2e-05,6.10494]
[1776504251027,55.62,76503.65,0.0,0.96524,2e-05,6.10801]
[1776504256031,55.61,76506.0,0.0,0.96529,2e-05,6.10169]
[1776504260035,55.61,76504.79,0.0,0.96527,2e-05,6.10416]
[1776504261036,55.61,76504.59,0.0,0.96527,2e-05,6.10452]
[1776504262041,55.61,76499.53,0.0,0.96518,2e-05,6.11665]
[1776504264043,55.61,76490.1,0.0,0.96502,2e-05,6.13955]
[1776504265044,55.61,76483.32,0.0,0.9649,2e-05,6.15602]
[1776504270049,55.61,76480.93,0.0,0.96486,2e-05,6.16148]
[1776504275054,55.61,76480.25,0.0,0.96486,2e-05,6.16048]
[1776504279058,55.61,76487.18,0.0,0.96499,2e-05,6.14333]
[1776504281060,55.61,76480.84,0.0,0.96488,2e-05,6.15867]
[1776504283062,55.61,76486.99,0.0,0.96498,2e-05,6.14354]
[1776504284063,55.61,76493.54,0.0,0.9651,2e-05,6.12757]
[1776504287066,55.61,76500.07,0.0,0.96521,2e-05,6.11154]
[1776504289068,55.61,76506.02,0.0,0.96532,2e-05,6.09689]
[1776504294073,55.61,76506.05,0.0,0.96532,2e-05,6.09627]
[1776504299078,55.6,76506.87,0.0,0.96534,2e-05,6.09374]
[1776504302081,55.6,76512.23,0.0,0.96543,2e-05,6.0805]
[1776504304083,55.6,76519.97,0.0,0.96557,2e-05,6.06167]
[1776504308025,55.6,76522.54,0.0,0.96561,2e-05,6.05531]
[1776504309032,55.6,76530.35,0.0,0.96575,2e-05,6.0365]
[1776504313092,55.6,76539.49,0.0,0.9659,2e-05,6.01459]
[1776504315094,55.6,76545.29,0.0,0.966,2e-05,6.00075]
[1776504320100,55.6,76539.74,0.0,0.96591,2e-05,6.01431]
[1776504324104,55.6,76549.78,0.0,0.96608,2e-05,5.99041]
[1776504326106,55.6,76557.97,0.0,0.96622,2e-05,5.97101]
[1776504331111,55.61,76555.01,0.0,0.96617,2e-05,5.97633]
[1776504336116,55.61,76555.02,0.0,0.96617,2e-05,5.97676]
[1776504341123,55.61,76558.06,0.0,0.96622,2e-05,5.96998]
[1776504346128,55.61,76556.71,0.0,0.96619,2e-05,5.97371]
[1776504351133,55.61,76556.2,0.0,0.96618,2e-05,5.97538]
[1776504356138,55.61,76555.57,0.0,0.96617,2e-05,5.97735]
[1776504361143,55.61,76557.13,0.0,0.96619,2e-05,5.97409]
[1776504366148,55.62,76557.01,0.0,0.96618,2e-05,5.97484]
[1776504370152,55.62,76551.64,0.0,0.96609,2e-05,5.98803]
[1776504376158,55.62,76564.83,0.0,0.96631,2e-05,5.95696]
[1776504378160,55.62,76570.65,0.0,0.96641,2e-05,5.94337]
[1776504383165,55.62,76570.59,0.0,0.9664,2e-05,5.94423]
[1776504387169,55.62,76576.66,0.0,0.9665,2e-05,5.93044]
[1776504392175,55.62,76573.3,0.0,0.96645,2e-05,5.93704]
[1776504397180,55.63,76574.86,0.0,0.96647,2e-05,5.93409]
[1776504398181,55.63,76580.12,0.0,0.96656,2e-05,5.92176]
[1776504402185,55.63,76585.37,0.0,0.96664,2e-05,5.9101]
[1776504404187,55.63,76591.32,0.0,0.96674,2e-05,5.89642]
[1776504409192,55.63,76590.2,0.0,0.96671,2e-05,5.90021]
[1776504414197,55.64,76589.62,0.0,0.96669,2e-05,5.90266]
[1776504419202,55.64,76591.09,0.0,0.96671,2e-05,5.90025]
[1776504424207,55.64,76590.93,0.0,0.9667,2e-05,5.90171]
[1776504429212,55.65,76592.87,0.0,0.96673,2e-05,5.89817]
[1776504434217,55.65,76591.36,0.0,0.96669,2e-05,5.90281]
[1776504439222,55.65,76590.65,0.0,0.96667,2e-05,5.90552]
[1776504444227,55.66,76587.27,0.0,0.96661,2e-05,5.91452]
[1776504449232,55.66,76588.7,0.0,0.96663,2e-05,5.9121]
[1776504454237,55.66,76591.41,0.0,0.96668,2e-05,5.90447]
[1776504460243,55.66,76590.61,0.0,0.96666,2e-05,5.9076]
[1776504464247,55.67,76584.96,0.0,0.96656,2e-05,5.92176]
[1776504469252,55.67,76584.59,0.0,0.96654,2e-05,5.9235]
[1776504475198,55.67,76583.87,0.0,0.96653,2e-05,5.92624]
[1776504480263,55.67,76582.56,0.0,0.9665,2e-05,5.93017]
[1776504486269,55.68,76581.4,0.0,0.96647,2e-05,5.93385]
[1776504491274,55.68,76576.78,0.0,0.96639,2e-05,5.94558]
[1776504495278,55.68,76583.3,0.0,0.96649,2e-05,5.93066]
[1776504501285,55.68,76584.04,0.0,0.9665,2e-05,5.92986]
[1776504506290,55.69,76585.45,0.0,0.96652,2e-05,5.92733]
[1776504511295,55.69,76586.17,0.0,0.96654,2e-05,5.92425]
[1776504516300,55.69,76586.21,0.0,0.96653,2e-05,5.92498]
[1776504521305,55.69,76587.57,0.0,0.96655,2e-05,5.9226]
[1776504526310,55.7,76587.99,0.0,0.96655,2e-05,5.92247]
[1776504531315,55.7,76588.71,0.0,0.96656,2e-05,5.92162]
[1776504536320,55.7,76589.75,0.0,0.96657,2e-05,5.92003]
[1776504541325,55.7,76592.18,0.0,0.9666,2e-05,5.91517]
[1776504544328,55.71,76599.56,0.0,0.96672,2e-05,5.8983]
[1776504549333,55.71,76599.47,0.0,0.96671,2e-05,5.89957]
[1776504554338,55.71,76599.29,0.0,0.9667,2e-05,5.90102]
[1776504559343,55.71,76595.97,0.0,0.96664,2e-05,5.90986]
[1776504564348,55.72,76596.73,0.0,0.96665,2e-05,5.90902]
[1776504569359,55.72,76594.36,0.0,0.9666,2e-05,5.91556]
[1776504574364,55.72,76596.99,0.0,0.96665,2e-05,5.90806]
[1776504579369,55.73,76596.18,0.0,0.96663,2e-05,5.91094]
[1776504585375,55.73,76596.71,0.0,0.96663,2e-05,5.91081]
[1776504590380,55.73,76596.64,0.0,0.96662,2e-05,5.9119]
[1776504595385,55.73,76595.94,0.0,0.96661,2e-05,5.9145]
[1776504600390,55.74,76595.61,0.0,0.96659,2e-05,5.91616]
[1776504606396,55.74,76587.31,0.0,0.96645,2e-05,5.93669]
[1776504611401,55.74,76584.8,0.0,0.9664,2e-05,5.94348]
[1776504616406,55.74,76581.14,0.0,0.96633,2e-05,5.95281]
[1776504621411,55.74,76579.7,0.0,0.96631,2e-05,5.95681]
[1776504626416,55.75,76577.84,0.0,0.96627,2e-05,5.96176]
[1776504631421,55.75,76576.03,0.0,0.96625,2e-05,5.9643]
[1776504636426,55.75,76579.28,0.0,0.9663,2e-05,5.95705]
[1776504641431,55.75,76584.43,0.0,0.96638,2e-05,5.94543]
[1776504647437,55.75,76585.41,0.0,0.96639,2e-05,5.94388]
[1776504652438,55.76,76585.83,0.0,0.9664,2e-05,5.94353]
[1776504657447,55.76,76586.35,0.0,0.9664,2e-05,5.94294]
[1776504662452,55.76,76586.54,0.0,0.9664,2e-05,5.94314]
[1776504667457,55.76,76586.76,0.0,0.9664,2e-05,5.94327]
[1776504674464,55.76,76589.29,0.0,0.96644,2e-05,5.93821]
[1776504679469,55.77,76589.68,0.0,0.96644,2e-05,5.93798]
[1776504684474,55.77,76589.36,0.0,0.96643,2e-05,5.93942]
[1776504689479,55.77,76589.37,0.0,0.96642,2e-05,5.94008]
[1776504693483,55.77,76599.23,0.0,0.9666,2e-05,5.91507]
[1776504696486,55.77,76604.29,0.0,0.96668,2e-05,5.90367]
[1776504701491,55.78,76606.6,0.0,0.96671,2e-05,5.89919]
[1776504706496,55.78,76608.29,0.0,0.96673,2e-05,5.89625]
[1776504712502,55.78,76624.18,0.0,0.967,2e-05,5.85843]
[1776504717507,55.77,76617.52,0.0,0.96689,2e-05,5.87294]
[1776504723513,55.77,76618.06,0.0,0.96691,2e-05,5.87017]
[1776504728518,55.77,76616.21,0.0,0.96689,2e-05,5.87326]
[1776504733523,55.76,76616.5,0.0,0.9669,2e-05,5.87135]
[1776504736526,55.76,76622.5,0.0,0.96701,2e-05,5.85651]
[1776504741537,55.76,76624.99,0.0,0.96706,2e-05,5.8496]
[1776504742436,55.76,76624.99,0.0,0.96706,2e-05,5.84943]
[1776504743539,55.76,76641.62,0.0,0.96733,2e-05,5.81032]
[1776504746542,55.76,76654.62,0.0,0.96755,2e-05,5.77963]
[1776504751554,55.75,76658.52,0.0,0.96763,2e-05,5.768]
[1776504756559,55.75,76654.99,0.0,0.96757,2e-05,5.77583]
[1776504761564,55.75,76653.52,0.0,0.96755,2e-05,5.77881]
[1776504766569,55.75,76653.55,0.0,0.96756,2e-05,5.77828]
[1776504771574,55.75,76650.75,0.0,0.96751,2e-05,5.78433]
[1776504776579,55.75,76650.12,0.0,0.96751,2e-05,5.78531]
[1776504781584,55.75,76653.38,0.0,0.96756,2e-05,5.77724]
[1776504784587,55.75,76660.7,0.0,0.96768,2e-05,5.76001]
[1776504786589,55.75,76666.59,0.0,0.96778,2e-05,5.74626]
[1776504791597,55.75,76666.35,0.0,0.96778,2e-05,5.74664]
[1776504796602,55.74,76672.98,0.0,0.96789,2e-05,5.73113]
[1776504801606,55.74,76675.42,0.0,0.96793,2e-05,5.72551]
[1776504804609,55.74,76669.56,0.0,0.96783,2e-05,5.73901]
[1776504809614,55.74,76671.36,0.0,0.96786,2e-05,5.73477]
[1776504815620,55.74,76671.88,0.0,0.96788,2e-05,5.73133]
[1776504821623,55.74,76671.22,0.0,0.96787,2e-05,5.7328]
[1776504826631,55.74,76676.36,0.0,0.96795,2e-05,5.72088]
[1776504831636,55.74,76676.33,0.0,0.96795,2e-05,5.72102]
[1776504836643,55.74,76670.36,0.0,0.96786,2e-05,5.73482]
[1776504841648,55.74,76669.91,0.0,0.96785,2e-05,5.73576]
[1776504844651,55.74,76675.96,0.0,0.96795,2e-05,5.72175]
[1776504849656,55.74,76676.9,0.0,0.96796,2e-05,5.71964]
[1776504854661,55.74,76676.7,0.0,0.96796,2e-05,5.72016]
[1776504859666,55.74,76675.22,0.0,0.96793,2e-05,5.72361]
[1776504864671,55.74,76674.35,0.0,0.96792,2e-05,5.72565]
[1776504869676,55.74,76675.7,0.0,0.96794,2e-05,5.72253]
[1776504874681,55.74,76680.17,0.0,0.96803,2e-05,5.71013]
[1776504879686,55.75,76682.15,0.0,0.96806,2e-05,5.70571]
[1776504881688,55.75,76688.2,0.0,0.96815,2e-05,5.69187]
[1776504887694,55.75,76694.55,0.0,0.96825,2e-05,5.67766]
[1776504892699,55.75,76692.13,0.0,0.96821,2e-05,5.68359]
[1776504897704,55.75,76691.59,0.0,0.9682,2e-05,5.68518]
[1776504902708,55.75,76691.61,0.0,0.9682,2e-05,5.68547]
[1776504907713,55.75,76693.26,0.0,0.96822,2e-05,5.68204]
[1776504912718,55.75,76692.56,0.0,0.96821,2e-05,5.68401]
[1776504917723,55.75,76688.32,0.0,0.96814,2e-05,5.69408]
[1776504920726,55.75,76682.09,0.0,0.96804,2e-05,5.70859]
[1776504922728,55.75,76674.56,0.0,0.96791,2e-05,5.726]
[1776504927733,55.75,76674.87,0.0,0.96792,2e-05,5.72527]
[1776504932738,55.75,76674.71,0.0,0.96793,2e-05,5.72345]
[1776504937743,55.75,76679.08,0.0,0.968,2e-05,5.71344]
[1776504942748,55.75,76679.76,0.0,0.96801,2e-05,5.71197]
[1776504947753,55.75,76681.41,0.0,0.96803,2e-05,5.70829]
[1776504953759,55.75,76683.34,0.0,0.96806,2e-05,5.70404]
[1776504963769,55.76,76683.17,0.0,0.96806,2e-05,5.70478]
[1776504967771,55.76,76676.86,0.0,0.96796,2e-05,5.71942]
[1776504972776,55.76,76679.14,0.0,0.96799,2e-05,5.71421]
[1776504977781,55.76,76681.93,0.0,0.96804,2e-05,5.70792]
[1776504983757,55.76,76682.14,0.0,0.96804,2e-05,5.7076]
[1776504988792,55.76,76680.81,0.0,0.96802,2e-05,5.71082]
[1776504993797,55.76,76681.0,0.0,0.96803,2e-05,5.70831]
[1776504998802,55.76,76679.96,0.0,0.96801,2e-05,5.71084]
[1776505003807,55.76,76679.77,0.0,0.96801,2e-05,5.7114]
[1776505008812,55.76,76679.88,0.0,0.96801,2e-05,5.71126]
[1776505013817,55.76,76678.01,0.0,0.96798,2e-05,5.71568]
[1776505015819,55.76,76663.75,0.0,0.96775,2e-05,5.74866]
[1776505020824,55.76,76664.78,0.0,0.96777,2e-05,5.74608]
[1776505025829,55.76,76666.11,0.0,0.96779,2e-05,5.74282]
[1776505030834,55.76,76665.69,0.0,0.96778,2e-05,5.74363]
[1776505033837,55.76,76654.61,0.0,0.9676,2e-05,5.76922]
[1776505034838,55.76,76646.16,0.0,0.96747,2e-05,5.7888]
[1776505037841,55.76,76640.65,0.0,0.96738,2e-05,5.80128]
[1776505042846,55.75,76638.55,0.0,0.96735,2e-05,5.8055]
[1776505047851,55.75,76635.14,0.0,0.9673,2e-05,5.81276]
[1776505052856,55.75,76635.04,0.0,0.96731,2e-05,5.81006]
[1776505054678,55.75,76632.93,0.0,0.96728,2e-05,5.81467]
[1776505061865,55.75,76629.42,0.0,0.96723,2e-05,5.82174]
[1776505066870,55.74,76627.01,0.0,0.9672,2e-05,5.82654]
[1776505071875,55.74,76629.53,0.0,0.96724,2e-05,5.81983]
[1776505076880,55.74,76628.58,0.0,0.96723,2e-05,5.82123]
[1776505081885,55.74,76623.37,0.0,0.96715,2e-05,5.83262]
[1776505086889,55.73,76626.88,0.0,0.96722,2e-05,5.82328]
[1776505090893,55.73,76632.31,0.0,0.96731,2e-05,5.81008]
[1776505096899,55.73,76632.75,0.0,0.96732,2e-05,5.80819]
[1776505101904,55.73,76635.68,0.0,0.96738,2e-05,5.80057]
[1776505107910,55.72,76636.8,0.0,0.9674,2e-05,5.7972]
[1776505112915,55.72,76634.77,0.0,0.96738,2e-05,5.79916]
[1776505116919,55.72,76628.42,0.0,0.96728,2e-05,5.81347]
[1776505121924,55.72,76625.89,0.0,0.96725,2e-05,5.81864]
[1776505127930,55.72,76614.44,0.0,0.96706,2e-05,5.84451]
[1776505132935,55.71,76614.3,0.0,0.96707,2e-05,5.84384]
[1776505138863,55.71,76613.59,0.0,0.96706,2e-05,5.84434]
[1776505143899,55.71,76614.65,0.0,0.96709,2e-05,5.84106]
[1776505145913,55.71,76615.97,0.0,0.96711,2e-05,5.83742]
[1776505146919,55.71,76622.03,0.0,0.96721,2e-05,5.82321]
[1776505151954,55.7,76621.99,0.0,0.96722,2e-05,5.8225]
[1776505156959,55.7,76621.97,0.0,0.96722,2e-05,5.8216]
[1776505162965,55.7,76624.86,0.0,0.96728,2e-05,5.81394]
[1776505167970,55.7,76623.84,0.0,0.96726,2e-05,5.81558]
[1776505172975,55.69,76624.02,0.0,0.96728,2e-05,5.81224]
[1776505177980,55.69,76623.27,0.0,0.96728,2e-05,5.81327]
[1776505182985,55.69,76623.04,0.0,0.96728,2e-05,5.81325]
[1776505188991,55.69,76622.91,0.0,0.96728,2e-05,5.81269]
[1776505193996,55.68,76622.22,0.0,0.96728,2e-05,5.81344]
[1776505200002,55.68,76621.99,0.0,0.96728,2e-05,5.81327]
[1776505203005,55.68,76629.34,0.0,0.9674,2e-05,5.79565]
[1776505208010,55.68,76629.48,0.0,0.96741,2e-05,5.79467]
[1776505213016,55.68,76629.93,0.0,0.96742,2e-05,5.79307]
[1776505218021,55.68,76628.99,0.0,0.96741,2e-05,5.79472]
[1776505223026,55.67,76630.04,0.0,0.96743,2e-05,5.79171]
[1776505225028,55.67,76635.19,0.0,0.96751,2e-05,5.77949]
[1776505230033,55.67,76640.02,0.0,0.96759,2e-05,5.76788]
[1776505235038,55.67,76642.8,0.0,0.96765,2e-05,5.75893]
[1776505240043,55.67,76644.48,0.0,0.96768,2e-05,5.75479]
[1776505245048,55.67,76646.34,0.0,0.96771,2e-05,5.75027]
[1776505250053,55.67,76650.64,0.0,0.96779,2e-05,5.74015]
[1776505255058,55.67,76653.07,0.0,0.96783,2e-05,5.73445]
[1776505260063,55.67,76653.58,0.0,0.96783,2e-05,5.73323]
[1776505265750,55.67,76653.18,0.0,0.96783,2e-05,5.73412]
[1776505270789,55.67,76653.48,0.0,0.96783,2e-05,5.73339]
[1776505276079,55.67,76654.26,0.0,0.96785,2e-05,5.73156]
[1776505281084,55.67,76653.76,0.0,0.96784,2e-05,5.73269]
[1776505286089,55.67,76658.89,0.0,0.96792,2e-05,5.72086]
[1776505291094,55.67,76661.02,0.0,0.96797,2e-05,5.71382]
[1776505297100,55.67,76663.47,0.0,0.96801,2e-05,5.70831]
[1776505303106,55.67,76663.12,0.0,0.968,2e-05,5.70936]
[1776505308109,55.67,76661.35,0.0,0.96797,2e-05,5.7136]
[1776505313116,55.67,76665.68,0.0,0.96804,2e-05,5.70378]
[1776505320123,55.67,76668.85,0.0,0.96809,2e-05,5.6968]
[1776505325128,55.67,76666.99,0.0,0.96805,2e-05,5.70137]
[1776505330133,55.67,76666.64,0.0,0.96805,2e-05,5.70234]
[1776505336139,55.68,76667.57,0.0,0.96806,2e-05,5.70052]
[1776505341144,55.68,76670.17,0.0,0.9681,2e-05,5.69477]
[1776505346149,55.68,76672.7,0.0,0.96814,2e-05,5.68927]
[1776505352155,55.68,76675.39,0.0,0.96819,2e-05,5.68133]
[1776505357160,55.68,76675.81,0.0,0.96819,2e-05,5.68077]
[1776505362165,55.68,76672.55,0.0,0.96814,2e-05,5.68864]
[1776505367171,55.68,76675.25,0.0,0.96818,2e-05,5.68278]
[1776505372176,55.68,76675.87,0.0,0.96819,2e-05,5.68175]
[1776505378182,55.68,76675.37,0.0,0.96818,2e-05,5.6833]
[1776505383187,55.69,76667.62,0.0,0.96805,2e-05,5.70162]
[1776505385189,55.69,76660.2,0.0,0.96793,2e-05,5.71883]
[1776505388192,55.69,76654.96,0.0,0.96784,2e-05,5.73096]
[1776505393197,55.69,76649.92,0.0,0.96776,2e-05,5.7426]
[1776505398202,55.69,76647.19,0.0,0.96772,2e-05,5.74876]
[1776505403207,55.68,76646.48,0.0,0.96771,2e-05,5.75023]
[1776505408212,55.68,76649.54,0.0,0.96776,2e-05,5.74297]
[1776505414218,55.68,76653.24,0.0,0.96783,2e-05,5.7321]
[1776505419891,55.68,76658.21,0.0,0.96791,2e-05,5.72064]
[1776505425229,55.68,76662.38,0.0,0.96798,2e-05,5.71109]
[1776505430234,55.68,76664.68,0.0,0.96801,2e-05,5.70593]
[1776505437241,55.69,76664.61,0.0,0.96801,2e-05,5.70636]
[1776505443247,55.69,76669.13,0.0,0.96808,2e-05,5.69621]
[1776505448252,55.69,76669.28,0.0,0.96808,2e-05,5.69614]
[1776505453257,55.69,76667.97,0.0,0.96806,2e-05,5.69943]
[1776505458266,55.69,76669.65,0.0,0.96809,2e-05,5.69579]
[1776505464273,55.69,76670.83,0.0,0.9681,2e-05,5.6934]
[1776505469278,55.69,76670.42,0.0,0.96809,2e-05,5.69463]
[1776505475284,55.69,76670.94,0.0,0.96811,2e-05,5.6916]
[1776505480290,55.69,76671.97,0.0,0.96813,2e-05,5.68954]
[1776505486296,55.69,76671.81,0.0,0.96812,2e-05,5.69022]
[1776505491301,55.69,76672.23,0.0,0.96813,2e-05,5.68963]
[1776505496306,55.7,76672.4,0.0,0.96813,2e-05,5.68956]
[1776505501311,55.7,76672.44,0.0,0.96812,2e-05,5.68979]
[1776505506316,55.7,76672.23,0.0,0.96812,2e-05,5.69058]
[1776505511321,55.7,76671.25,0.0,0.9681,2e-05,5.69314]
[1776505515325,55.7,76663.13,0.0,0.96797,2e-05,5.71209]
[1776505516326,55.7,76658.05,0.0,0.96789,2e-05,5.72387]
[1776505520330,55.7,76652.49,0.0,0.9678,2e-05,5.73672]
[1776505525335,55.7,76648.52,0.0,0.96773,2e-05,5.74583]
[1776505530340,55.7,76649.7,0.0,0.96775,2e-05,5.74292]
[1776505535345,55.7,76650.61,0.0,0.96778,2e-05,5.73851]
[1776505540350,55.7,76652.02,0.0,0.9678,2e-05,5.73516]
[1776505545355,55.7,76652.41,0.0,0.96781,2e-05,5.73418]
[1776505550360,55.7,76652.38,0.0,0.96781,2e-05,5.7342]
[1776505555365,55.7,76654.08,0.0,0.96784,2e-05,5.73019]
[1776505561371,55.7,76655.26,0.0,0.96786,2e-05,5.72746]
[1776505566376,55.7,76654.11,0.0,0.96784,2e-05,5.7301]
[1776505571381,55.7,76652.63,0.0,0.96781,2e-05,5.73349]
[1776505576386,55.7,76652.36,0.0,0.96781,2e-05,5.73405]
[1776505581391,55.7,76657.88,0.0,0.9679,2e-05,5.72123]
[1776505586396,55.7,76658.45,0.0,0.96791,2e-05,5.71996]
[1776505591401,55.7,76658.46,0.0,0.96792,2e-05,5.71781]
[1776505596406,55.7,76662.1,0.0,0.96798,2e-05,5.70949]
[1776505601411,55.7,76661.58,0.0,0.96797,2e-05,5.71088]
[1776505606416,55.7,76660.8,0.0,0.96796,2e-05,5.71281]
[1776505611421,55.7,76660.28,0.0,0.96795,2e-05,5.71411]
[1776505616426,55.7,76661.48,0.0,0.96797,2e-05,5.71144]
[1776505619429,55.7,76684.62,0.0,0.96834,2e-05,5.65827]
[1776505624434,55.7,76686.46,0.0,0.96836,2e-05,5.65466]
[1776505630440,55.7,76686.15,0.0,0.96835,2e-05,5.65612]
[1776505635445,55.7,76687.28,0.0,0.96837,2e-05,5.65411]
[1776505640449,55.71,76689.25,0.0,0.96839,2e-05,5.65021]
[1776505645484,55.71,76694.44,0.0,0.96847,2e-05,5.63901]
[1776505650490,55.71,76694.47,0.0,0.96847,2e-05,5.63966]
[1776505655495,55.71,76695.03,0.0,0.96848,2e-05,5.63696]
[1776505660500,55.72,76695.53,0.0,0.96849,2e-05,5.63655]
[1776505664504,55.72,76688.28,0.0,0.96837,2e-05,5.65374]
[1776505669509,55.72,76684.27,0.0,0.9683,2e-05,5.66349]
[1776505674514,55.72,76685.83,0.0,0.96832,2e-05,5.66042]
[1776505679519,55.72,76688.11,0.0,0.96835,2e-05,5.65575]
[1776505684524,55.72,76687.61,0.0,0.96834,2e-05,5.65749]
[1776505690530,55.73,76686.35,0.0,0.96832,2e-05,5.66104]
[1776505695535,55.73,76686.56,0.0,0.96832,2e-05,5.66111]
[1776505700540,55.73,76688.94,0.0,0.96835,2e-05,5.65618]
[1776505705545,55.73,76691.62,0.0,0.96839,2e-05,5.65064]
[1776505711552,55.73,76705.29,0.0,0.96861,2e-05,5.618]
[1776505713554,55.73,76698.71,0.0,0.96851,2e-05,5.63335]
[1776505718559,55.74,76696.76,0.0,0.96847,2e-05,5.63856]
[1776505723564,55.74,76695.7,0.0,0.96845,2e-05,5.64168]
[1776505728569,55.74,76696.84,0.0,0.96846,2e-05,5.63977]
[1776505733574,55.74,76698.55,0.0,0.96849,2e-05,5.63655]
[1776505736577,55.74,76703.78,0.0,0.96857,2e-05,5.62506]
[1776505737577,55.74,76709.78,0.0,0.96866,2e-05,5.61154]
[1776505742582,55.75,76713.51,0.0,0.96871,2e-05,5.60402]
[1776505746586,55.75,76707.93,0.0,0.96862,2e-05,5.61752]
[1776505752592,55.75,76707.34,0.0,0.9686,2e-05,5.61991]
[1776505757597,55.75,76707.95,0.0,0.96861,2e-05,5.61939]
[1776505763603,55.76,76714.1,0.0,0.9687,2e-05,5.60645]
[1776505769328,55.76,76715.19,0.0,0.96871,2e-05,5.60497]
[1776505774614,55.76,76716.74,0.0,0.96873,2e-05,5.60047]
[1776505779619,55.77,76716.09,0.0,0.96872,2e-05,5.60299]
[1776505781621,55.77,76710.1,0.0,0.96862,2e-05,5.61702]
[1776505782622,55.77,76702.15,0.0,0.96849,2e-05,5.63533]
[1776505787627,55.77,76697.26,0.0,0.96841,2e-05,5.64718]
[1776505792632,55.77,76697.62,0.0,0.96841,2e-05,5.64698]
[1776505797637,55.77,76696.89,0.0,0.96839,2e-05,5.64926]
[1776505802642,55.78,76697.32,0.0,0.9684,2e-05,5.64889]
[1776505808648,55.78,76696.68,0.0,0.96838,2e-05,5.65107]
[1776505813653,55.78,76696.34,0.0,0.96837,2e-05,5.65244]
[1776505815655,55.78,76688.95,0.0,0.96825,2e-05,5.66958]
[1776505822665,55.78,76688.9,0.0,0.96825,2e-05,5.67029]
[1776505827670,55.78,76689.1,0.0,0.96825,2e-05,5.67026]
[1776505832680,55.79,76689.48,0.0,0.96826,2e-05,5.66755]
[1776505837685,55.79,76689.79,0.0,0.96827,2e-05,5.66738]
[1776505842690,55.79,76690.69,0.0,0.96828,2e-05,5.66577]
[1776505847695,55.79,76691.62,0.0,0.96829,2e-05,5.66409]
[1776505852700,55.79,76692.29,0.0,0.9683,2e-05,5.66304]
[1776505857705,55.79,76692.03,0.0,0.96829,2e-05,5.66411]
[1776505863711,55.79,76688.28,0.0,0.96822,2e-05,5.67322]
[1776505864712,55.79,76680.51,0.0,0.9681,2e-05,5.69116]
[1776505865713,55.79,76674.03,0.0,0.96799,2e-05,5.70613]
[1776505866714,55.79,76667.42,0.0,0.96789,2e-05,5.72139]
[1776505871719,55.79,76664.58,0.0,0.96784,2e-05,5.72791]
[1776505877725,55.79,76664.3,0.0,0.96784,2e-05,5.72846]
[1776505882730,55.79,76664.82,0.0,0.96785,2e-05,5.72719]
[1776505887734,55.79,76669.1,0.0,0.96792,2e-05,5.7173]
[1776505892739,55.79,76670.74,0.0,0.96795,2e-05,5.71136]
[1776505898745,55.79,76671.09,0.0,0.96796,2e-05,5.71063]
[1776505903750,55.79,76672.24,0.0,0.96798,2e-05,5.70806]
[1776505908755,55.79,76671.51,0.0,0.96796,2e-05,5.70986]
[1776505913760,55.79,76671.75,0.0,0.96797,2e-05,5.70937]
[1776505920808,55.79,76672.97,0.0,0.96799,2e-05,5.7067]
[1776505927783,55.8,76672.91,0.0,0.96798,2e-05,5.70698]
[1776505932788,55.8,76669.53,0.0,0.96793,2e-05,5.71488]
[1776505937793,55.8,76668.52,0.0,0.96791,2e-05,5.71724]
[1776505942798,55.8,76668.97,0.0,0.96792,2e-05,5.71623]
[1776505948804,55.8,76670.27,0.0,0.96794,2e-05,5.71327]
[1776505952808,55.8,76677.67,0.0,0.96807,2e-05,5.69413]
[1776505958814,55.8,76672.5,0.0,0.96799,2e-05,5.70623]
[1776505964820,55.8,76665.51,0.0,0.96787,2e-05,5.72248]
[1776505969825,55.8,76662.6,0.0,0.96783,2e-05,5.72914]
[1776505974830,55.8,76659.96,0.0,0.96778,2e-05,5.73515]
[1776505975787,55.8,76659.96,0.0,0.96778,2e-05,5.73509]
[1776505976793,55.8,76651.28,0.0,0.96764,2e-05,5.75515]
[1776505977801,55.8,76645.76,0.0,0.96755,2e-05,5.76788]
[1776505981829,55.79,76642.96,0.0,0.96751,2e-05,5.77401]
[1776505982836,55.79,76636.69,0.0,0.96741,2e-05,5.78862]
[1776505983840,55.79,76626.61,0.0,0.96724,2e-05,5.81187]
[1776505987844,55.79,76619.85,0.0,0.96714,2e-05,5.82701]
[1776505992849,55.79,76619.74,0.0,0.96714,2e-05,5.82634]
[1776505997854,55.79,76619.24,0.0,0.96714,2e-05,5.82679]
[1776506002859,55.78,76619.99,0.0,0.96716,2e-05,5.82398]
[1776506008865,55.78,76618.06,0.0,0.96713,2e-05,5.82744]
[1776506013870,55.78,76617.97,0.0,0.96715,2e-05,5.82454]
[1776506018875,55.78,76618.89,0.0,0.96717,2e-05,5.82152]
[1776506023880,55.77,76618.67,0.0,0.96717,2e-05,5.82118]
[1776506028885,55.77,76617.23,0.0,0.96715,2e-05,5.8237]
[1776506031887,55.77,76611.78,0.0,0.96707,2e-05,5.83593]
[1776506035891,55.77,76604.99,0.0,0.96696,2e-05,5.85104]
[1776506040896,55.76,76600.23,0.0,0.96689,2e-05,5.86109]
[1776506045901,55.76,76603.43,0.0,0.96695,2e-05,5.85241]
[1776506050906,55.76,76605.42,0.0,0.96699,2e-05,5.84663]
[1776506056912,55.75,76604.95,0.0,0.96699,2e-05,5.84669]
[1776506062918,55.75,76600.68,0.0,0.96693,2e-05,5.85521]
[1776506068923,55.75,76600.25,0.0,0.96693,2e-05,5.85488]
[1776506073928,55.74,76601.39,0.0,0.96697,2e-05,5.8489]
[1776506078933,55.73,76598.96,0.0,0.96696,2e-05,5.84965]
[1776506081936,55.72,76593.63,0.0,0.96689,2e-05,5.85981]
[1776506087942,55.72,76596.06,0.0,0.96694,2e-05,5.8525]
[1776506093957,55.71,76591.12,0.0,0.96687,2e-05,5.86283]
[1776506098962,55.71,76588.39,0.0,0.96683,2e-05,5.86829]
[1776506104969,55.7,76586.24,0.0,0.9668,2e-05,5.87166]
[1776506109974,55.7,76584.2,0.0,0.96678,2e-05,5.87522]
[1776506115980,55.7,76583.22,0.0,0.96677,2e-05,5.876]
[1776506120985,55.69,76582.65,0.0,0.96677,2e-05,5.87604]
[1776506125990,55.69,76581.18,0.0,0.96676,2e-05,5.87825]
[1776506127992,55.69,76575.85,0.0,0.96667,2e-05,5.89033]
[1776506132997,55.68,76570.48,0.0,0.9666,2e-05,5.89937]
[1776506136000,55.68,76564.77,0.0,0.9665,2e-05,5.91345]
[1776506141005,55.69,76564.17,0.0,0.96649,2e-05,5.91576]
[1776506146011,55.69,76563.48,0.0,0.96647,2e-05,5.91827]
[1776506152017,55.69,76563.87,0.0,0.96647,2e-05,5.91836]
[1776506157022,55.69,76567.94,0.0,0.96653,2e-05,5.90956]
[1776506162027,55.7,76566.1,0.0,0.96649,2e-05,5.91467]
[1776506168033,55.7,76564.84,0.0,0.96647,2e-05,5.91886]
[1776506173038,55.7,76563.42,0.0,0.96644,2e-05,5.92291]
[1776506179044,55.71,76564.71,0.0,0.96645,2e-05,5.92082]
[1776506184049,55.71,76567.99,0.0,0.9665,2e-05,5.91404]
[1776506186051,55.71,76578.14,0.0,0.96667,2e-05,5.89019]
[1776506187052,55.71,76578.03,0.0,0.96666,2e-05,5.89088]
[1776506189054,55.71,76583.76,0.0,0.96676,2e-05,5.87807]
[1776506195060,55.72,76582.08,0.0,0.96672,2e-05,5.88207]
[1776506200065,55.72,76584.49,0.0,0.96675,2e-05,5.87823]
[1776506204069,55.73,76590.3,0.0,0.96684,2e-05,5.86605]
[1776506209074,55.73,76593.35,0.0,0.96688,2e-05,5.8609]
[1776506214079,55.74,76592.89,0.0,0.96685,2e-05,5.86398]
[1776506220085,55.75,76591.48,0.0,0.96682,2e-05,5.86926]
[1776506225090,55.75,76595.26,0.0,0.96686,2e-05,5.86268]
[1776506226091,55.75,76600.89,0.0,0.96696,2e-05,5.84944]
[1776506227092,55.76,76608.26,0.0,0.96707,2e-05,5.83298]
[1776506229094,55.76,76614.57,0.0,0.96717,2e-05,5.81909]
[1776506231096,55.76,76620.81,0.0,0.96727,2e-05,5.80546]
[1776506236101,55.76,76631.08,0.0,0.96743,2e-05,5.78202]
[1776506240105,55.76,76636.85,0.0,0.96753,2e-05,5.76877]
[1776506246111,55.76,76632.69,0.0,0.96746,2e-05,5.77876]
[1776506251116,55.76,76628.14,0.0,0.96739,2e-05,5.78735]
[1776506256121,55.76,76625.57,0.0,0.96735,2e-05,5.79345]
[1776506262127,55.77,76624.65,0.0,0.96733,2e-05,5.79569]
[1776506267132,55.77,76624.22,0.0,0.96733,2e-05,5.79677]
[1776506272137,55.77,76626.04,0.0,0.96736,2e-05,5.79258]
[1776506277142,55.77,76626.63,0.0,0.96737,2e-05,5.79129]
[1776506282944,55.77,76626.26,0.0,0.96736,2e-05,5.79224]
[1776506288152,55.77,76625.27,0.0,0.96734,2e-05,5.79467]
[1776506293156,55.77,76624.79,0.0,0.96733,2e-05,5.79585]
[1776506299162,55.77,76624.7,0.0,0.96733,2e-05,5.79613]
[1776506304167,55.77,76624.28,0.0,0.96732,2e-05,5.79718]
[1776506310128,55.77,76624.14,0.0,0.96732,2e-05,5.79757]
[1776506316179,55.77,76624.57,0.0,0.96734,2e-05,5.79445]
[1776506321184,55.77,76626.34,0.0,0.96737,2e-05,5.79041]
[1776506327190,55.77,76626.24,0.0,0.96737,2e-05,5.79073]
[1776506333704,55.77,76625.97,0.0,0.96736,2e-05,5.7915]
[1776506339202,55.77,76625.59,0.0,0.96735,2e-05,5.79252]
[1776506344207,55.77,76627.39,0.0,0.96738,2e-05,5.7884]
[1776506350213,55.77,76631.09,0.0,0.96744,2e-05,5.78]
[1776506355218,55.77,76635.76,0.0,0.96752,2e-05,5.76938]
[1776506358221,55.77,76626.98,0.0,0.96737,2e-05,5.79]
[1776506363226,55.77,76622.64,0.0,0.9673,2e-05,5.80018]
[1776506368231,55.77,76624.17,0.0,0.96732,2e-05,5.79662]
[1776506373236,55.77,76624.76,0.0,0.96735,2e-05,5.7931]
[1776506378240,55.77,76623.35,0.0,0.96732,2e-05,5.79646]
[1776506384246,55.77,76622.64,0.0,0.96731,2e-05,5.79821]
[1776506390252,55.77,76621.22,0.0,0.96729,2e-05,5.80156]
[1776506397259,55.77,76620.5,0.0,0.96727,2e-05,5.80325]
[1776506402264,55.77,76620.48,0.0,0.96727,2e-05,5.80328]
[1776506406268,55.77,76610.41,0.0,0.96711,2e-05,5.8268]
[1776506410272,55.77,76604.37,0.0,0.96701,2e-05,5.84076]
[1776506415277,55.77,76600.09,0.0,0.96694,2e-05,5.85046]
[1776506420281,55.77,76602.47,0.0,0.96698,2e-05,5.84448]
[1776506425286,55.77,76603.26,0.0,0.967,2e-05,5.8423]
[1776506430291,55.77,76602.07,0.0,0.96698,2e-05,5.84476]
[1776506434296,55.77,76596.44,0.0,0.9669,2e-05,5.85546]
[1776506439301,55.76,76590.81,0.0,0.96681,2e-05,5.86821]
[1776506444306,55.76,76588.24,0.0,0.96677,2e-05,5.87371]
[1776506449311,55.76,76587.06,0.0,0.96675,2e-05,5.87589]
[1776506454316,55.76,76585.69,0.0,0.96674,2e-05,5.8785]
[1776506458320,55.76,76578.26,0.0,0.9666,2e-05,5.89702]
[1776506462325,55.77,76572.64,0.0,0.9665,2e-05,5.91161]
[1776506468330,55.77,76582.66,0.0,0.96666,2e-05,5.88979]
[1776506474336,55.78,76579.81,0.0,0.96659,2e-05,5.89862]
[1776506480320,55.78,76583.23,0.0,0.96664,2e-05,5.8926]
[1776506485347,55.79,76583.19,0.0,0.96663,2e-05,5.89441]
[1776506490352,55.79,76582.62,0.0,0.9666,2e-05,5.89743]
[1776506495357,55.8,76566.93,0.0,0.96634,2e-05,5.934]
[1776506496358,55.8,76552.6,0.0,0.9661,2e-05,5.96834]
[1776506498360,55.8,76545.79,0.0,0.96598,2e-05,5.98499]
[1776506501363,55.8,76537.54,0.0,0.96583,2e-05,6.00522]
[1776506504366,55.8,76531.24,0.0,0.96572,2e-05,6.02074]
[1776506508369,55.8,76536.31,0.0,0.96581,2e-05,6.00912]
[1776506513373,55.81,76538.94,0.0,0.96584,2e-05,6.0036]
[1776506518377,55.81,76531.43,0.0,0.96571,2e-05,6.02234]
[1776506522381,55.81,76506.92,0.0,0.96529,2e-05,6.08173]
[1776506527387,55.81,76508.96,0.0,0.96532,2e-05,6.07692]
[1776506531391,55.81,76478.01,0.0,0.96478,2e-05,6.15198]
[1776506535395,55.81,76467.22,0.0,0.96459,2e-05,6.17786]
[1776506540409,55.81,76459.36,0.0,0.96446,2e-05,6.19647]
[1776506542411,55.8,76464.79,0.0,0.96456,2e-05,6.1827]
[1776506546415,55.8,76446.7,0.0,0.96424,2e-05,6.22639]
[1776506551420,55.8,76425.49,0.0,0.96388,2e-05,6.27515]
[1776506556425,55.8,76425.84,0.0,0.9639,2e-05,6.27284]
[1776506560431,55.79,76420.01,0.0,0.9638,2e-05,6.28603]
[1776506563434,55.79,76414.03,0.0,0.9637,2e-05,6.30018]
[1776506567438,55.79,76407.65,0.0,0.9636,2e-05,6.31463]
[1776506568439,55.78,76404.71,0.0,0.96355,2e-05,6.32119]
[1776506573444,55.78,76404.31,0.0,0.96355,2e-05,6.32034]
[1776506577448,55.77,76411.96,0.0,0.9637,2e-05,6.29994]
[1776506582453,55.77,76413.97,0.0,0.96375,2e-05,6.29361]
[1776506585456,55.77,76423.18,0.0,0.96392,2e-05,6.26988]
[1776506586457,55.77,76432.86,0.0,0.9641,2e-05,6.24545]
[1776506589460,55.77,76441.11,0.0,0.96425,2e-05,6.22469]
[1776506592463,55.76,76451.53,0.0,0.96444,2e-05,6.19852]
[1776506597468,55.76,76456.48,0.0,0.96453,2e-05,6.18564]
[1776506599470,55.76,76467.13,0.0,0.96472,2e-05,6.15935]
[1776506600471,55.76,76473.21,0.0,0.96483,2e-05,6.14435]
[1776506602473,55.76,76478.3,0.0,0.96492,2e-05,6.13182]
[1776506607478,55.76,76479.37,0.0,0.96494,2e-05,6.12901]
[1776506608479,55.76,76463.86,0.0,0.96467,2e-05,6.16664]
[1776506613484,55.76,76456.85,0.0,0.96456,2e-05,6.18087]
[1776506618487,55.75,76447.33,0.0,0.9644,2e-05,6.20345]
[1776506623492,55.75,76443.95,0.0,0.96434,2e-05,6.21081]
[1776506628497,55.75,76442.57,0.0,0.96432,2e-05,6.21324]
[1776506634503,55.75,76443.91,0.0,0.96435,2e-05,6.20898]
[1776506636430,55.75,76441.72,0.0,0.96432,2e-05,6.21396]
[1776506637506,55.74,76432.72,0.0,0.96416,2e-05,6.23586]
[1776506643512,55.74,76433.25,0.0,0.96418,2e-05,6.23295]
[1776506647512,55.74,76434.01,0.0,0.9642,2e-05,6.23025]
[1776506648519,55.74,76443.67,0.0,0.96437,2e-05,6.20633]
[1776506652526,55.74,76450.24,0.0,0.96449,2e-05,6.18957]
[1776506657531,55.73,76453.04,0.0,0.96455,2e-05,6.18215]
[1776506658532,55.73,76460.11,0.0,0.96467,2e-05,6.16459]
[1776506663537,55.73,76454.37,0.0,0.96458,2e-05,6.17809]
[1776506667541,55.73,76432.17,0.0,0.96419,2e-05,6.23198]
[1776506672546,55.73,76434.61,0.0,0.96425,2e-05,6.22266]
[1776506677551,55.72,76432.86,0.0,0.96423,2e-05,6.22591]
[1776506678552,55.72,76439.55,0.0,0.96435,2e-05,6.20928]
[1776506683558,55.72,76438.57,0.0,0.96434,2e-05,6.21079]
[1776506687562,55.72,76433.19,0.0,0.96424,2e-05,6.22326]
[1776506691570,55.72,76426.79,0.0,0.96413,2e-05,6.23838]
[1776506692571,55.72,76421.09,0.0,0.96403,2e-05,6.2522]
[1776506694580,55.71,76414.77,0.0,0.96393,2e-05,6.26726]
[1776506696273,55.71,76417.29,0.0,0.96397,2e-05,6.2607]
[1776506697583,55.71,76398.91,0.0,0.96364,2e-05,6.30619]
[1776506698584,55.71,76412.04,0.0,0.96388,2e-05,6.27357]
[1776506699585,55.71,76417.8,0.0,0.96398,2e-05,6.25932]
[1776506704590,55.71,76415.08,0.0,0.96393,2e-05,6.26596]
[1776506709595,55.71,76421.82,0.0,0.96406,2e-05,6.24926]
[1776506711597,55.71,76427.21,0.0,0.96415,2e-05,6.23601]
[1776506713599,55.71,76419.73,0.0,0.96402,2e-05,6.2545]
[1776506714600,55.71,76410.98,0.0,0.96386,2e-05,6.2761]
[1776506718604,55.71,76403.29,0.0,0.96372,2e-05,6.29495]
[1776506723609,55.71,76407.01,0.0,0.96379,2e-05,6.28543]
[1776506728614,55.71,76411.44,0.0,0.96387,2e-05,6.27421]
[1776506732620,55.71,76396.57,0.0,0.96362,2e-05,6.30861]
[1776506734622,55.71,76403.65,0.0,0.96375,2e-05,6.29088]
[1776506739627,55.71,76400.44,0.0,0.96369,2e-05,6.2985]
[1776506744632,55.71,76402.91,0.0,0.96374,2e-05,6.29204]
[1776506748636,55.71,76395.88,0.0,0.96362,2e-05,6.3092]
[1776506753641,55.71,76395.26,0.0,0.96361,2e-05,6.31027]
[1776506758646,55.7,76393.95,0.0,0.96359,2e-05,6.31303]
[1776506763651,55.7,76392.11,0.0,0.96356,2e-05,6.31713]
[1776506768656,55.7,76390.83,0.0,0.96354,2e-05,6.31977]
[1776506773661,55.7,76391.16,0.0,0.96355,2e-05,6.31841]
[1776506778666,55.7,76397.1,0.0,0.96366,2e-05,6.30317]
[1776506783671,55.7,76398.71,0.0,0.96369,2e-05,6.2988]
[1776506785673,55.7,76390.65,0.0,0.96355,2e-05,6.31865]
[1776506790678,55.69,76387.98,0.0,0.9635,2e-05,6.32458]
[1776506792681,55.69,76376.38,0.0,0.9633,2e-05,6.35105]
[1776506793682,55.69,76365.58,0.0,0.96311,2e-05,6.37789]
[1776506794683,55.69,76359.17,0.0,0.96299,2e-05,6.39374]
[1776506798687,55.69,76378.83,0.0,0.96336,2e-05,6.34367]
[1776506799688,55.69,76388.16,0.0,0.96353,2e-05,6.32029]
[1776506804698,55.69,76394.65,0.0,0.96365,2e-05,6.30365]
[1776506806700,55.69,76406.62,0.0,0.96387,2e-05,6.27385]
[1776506807641,55.69,76406.62,0.0,0.96387,2e-05,6.27385]
[1776506808648,55.69,76413.89,0.0,0.964,2e-05,6.25588]
[1776506809655,55.69,76421.0,0.0,0.96412,2e-05,6.23835]
[1776506814692,55.69,76423.58,0.0,0.96417,2e-05,6.23213]
[1776506815700,55.69,76427.04,0.0,0.96423,2e-05,6.22368]
[1776506816706,55.69,76432.46,0.0,0.96433,2e-05,6.21043]
[1776506817711,55.69,76441.21,0.0,0.96448,2e-05,6.18905]
[1776506818712,55.69,76447.05,0.0,0.96458,2e-05,6.17485]
[1776506820714,55.69,76459.86,0.0,0.96481,2e-05,6.14388]
[1776506822716,55.69,76453.08,0.0,0.96469,2e-05,6.16079]
[1776506827727,55.69,76455.28,0.0,0.96472,2e-05,6.15619]
[1776506829729,55.7,76443.58,0.0,0.96451,2e-05,6.18514]
[1776506830730,55.7,76427.64,0.0,0.96423,2e-05,6.22436]
[1776506832732,55.7,76418.78,0.0,0.96407,2e-05,6.24627]
[1776506834734,55.7,76409.49,0.0,0.9639,2e-05,6.26925]
[1776506836736,55.7,76384.47,0.0,0.96345,2e-05,6.33137]
[1776506837737,55.7,76363.14,0.0,0.96306,2e-05,6.38462]
[1776506842742,55.69,76361.44,0.0,0.96304,2e-05,6.38787]
[1776506843743,55.69,76356.4,0.0,0.96294,2e-05,6.40028]
[1776506848748,55.69,76355.72,0.0,0.96294,2e-05,6.40081]
[1776506853753,55.69,76353.85,0.0,0.96293,2e-05,6.40196]
[1776506857425,55.68,76357.34,0.0,0.963,2e-05,6.39228]
[1776506859759,55.68,76367.11,0.0,0.96318,2e-05,6.36737]
[1776506861761,55.68,76373.89,0.0,0.96331,2e-05,6.35008]
[1776506864764,55.68,76391.39,0.0,0.96363,2e-05,6.30606]
[1776506865765,55.68,76402.9,0.0,0.96383,2e-05,6.27744]
[1776506869769,55.68,76408.15,0.0,0.96393,2e-05,6.26434]
[1776506873773,55.68,76401.1,0.0,0.9638,2e-05,6.28168]
[1776506878778,55.68,76398.3,0.0,0.96376,2e-05,6.28841]
[1776506883783,55.68,76405.8,0.0,0.96389,2e-05,6.26959]
[1776506885785,55.68,76398.91,0.0,0.96377,2e-05,6.28659]
[1776506890790,55.68,76397.43,0.0,0.96374,2e-05,6.29]
[1776506892792,55.68,76392.04,0.0,0.96365,2e-05,6.30325]
[1776506896796,55.68,76382.42,0.0,0.96348,2e-05,6.32683]
[1776506898798,55.67,76376.37,0.0,0.96337,2e-05,6.34165]
[1776506903807,55.67,76376.84,0.0,0.96338,2e-05,6.33977]
[1776506904808,55.67,76370.86,0.0,0.96327,2e-05,6.35455]
[1776506909814,55.67,76365.89,0.0,0.96319,2e-05,6.3661]
[1776506914821,55.67,76367.8,0.0,0.96324,2e-05,6.35814]
[1776506916827,55.67,76359.38,0.0,0.96309,2e-05,6.37886]
[1776506917828,55.67,76332.59,0.0,0.9626,2e-05,6.44601]
[1776506918829,55.67,76326.06,0.0,0.96247,2e-05,6.46275]
[1776506920831,55.67,76331.62,0.0,0.96257,2e-05,6.44917]
[1776506923834,55.67,76323.87,0.0,0.96243,2e-05,6.46953]
[1776506928839,55.67,76318.28,0.0,0.96231,2e-05,6.48474]
[1776506930842,55.67,76310.44,0.0,0.96216,2e-05,6.50501]
[1776506935847,55.67,76310.26,0.0,0.96216,2e-05,6.50591]
[1776506940852,55.67,76308.41,0.0,0.96212,2e-05,6.51082]
[1776506945861,55.68,76309.68,0.0,0.96214,2e-05,6.5078]
[1776506950867,55.68,76318.81,0.0,0.96231,2e-05,6.48486]
[1776506951868,55.68,76330.95,0.0,0.96254,2e-05,6.45424]
[1776506952869,55.68,76343.37,0.0,0.96277,2e-05,6.42308]
[1776506957874,55.68,76348.35,0.0,0.96285,2e-05,6.41154]
[1776506962879,55.68,76348.35,0.0,0.96284,2e-05,6.41251]
[1776506967884,55.69,76347.16,0.0,0.96282,2e-05,6.41646]
[1776506971801,55.69,76344.74,0.0,0.96278,2e-05,6.42096]
[1776506972810,55.69,76337.71,0.0,0.96265,2e-05,6.43884]
[1776506977843,55.69,76338.13,0.0,0.96265,2e-05,6.43856]
[1776506982880,55.69,76340.96,0.0,0.9627,2e-05,6.43223]
[1776506986905,55.69,76331.13,0.0,0.96251,2e-05,6.45766]
[1776506987906,55.69,76313.71,0.0,0.96218,2e-05,6.50188]
[1776506992911,55.69,76311.31,0.0,0.96214,2e-05,6.50815]
[1776506997916,55.7,76307.87,0.0,0.96207,2e-05,6.51704]
[1776507002921,55.7,76308.45,0.0,0.96208,2e-05,6.5157]
[1776507004923,55.69,76301.75,0.0,0.96196,2e-05,6.53185]
[1776507005926,55.69,76295.89,0.0,0.96186,2e-05,6.54633]
[1776507007928,55.69,76291.48,0.0,0.96178,2e-05,6.5567]
[1776507008515,55.69,76291.48,0.0,0.96178,2e-05,6.55627]
[1776507009931,55.69,76285.71,0.0,0.96168,2e-05,6.57062]
[1776507013935,55.68,76278.42,0.0,0.96155,2e-05,6.58762]
[1776507015937,55.68,76288.7,0.0,0.96175,2e-05,6.56046]
[1776507016943,55.68,76298.46,0.0,0.96194,2e-05,6.53518]
[1776507017944,55.68,76305.38,0.0,0.96207,2e-05,6.51724]
[1776507019946,55.68,76298.13,0.0,0.96194,2e-05,6.53504]
[1776507024951,55.67,76295.99,0.0,0.96191,2e-05,6.53855]
[1776507025952,55.67,76278.19,0.0,0.96158,2e-05,6.58354]
[1776507026953,55.67,76272.34,0.0,0.96147,2e-05,6.59797]
[1776507031958,55.66,76270.37,0.0,0.96147,2e-05,6.59777]
[1776507033960,55.66,76279.44,0.0,0.96165,2e-05,6.57342]
[1776507039966,55.65,76275.13,0.0,0.96159,2e-05,6.58123]
[1776507044971,55.64,76273.6,0.0,0.96158,2e-05,6.58246]
[1776507047974,55.64,76266.12,0.0,0.96145,2e-05,6.6]
[1776507052979,55.63,76265.88,0.0,0.96147,2e-05,6.59774]
[1776507057985,55.62,76273.09,0.0,0.96162,2e-05,6.57646]
[1776507058869,55.62,76273.09,0.0,0.96163,2e-05,6.57599]
[1776507059987,55.62,76291.75,0.0,0.96198,2e-05,6.5278]
[1776507060988,55.62,76297.59,0.0,0.9621,2e-05,6.51249]
[1776507061989,55.61,76304.6,0.0,0.96223,2e-05,6.49424]
[1776507066994,55.61,76295.47,0.0,0.96207,2e-05,6.51549]
[1776507069997,55.61,76300.5,0.0,0.96218,2e-05,6.50143]
[1776507075002,55.6,76302.33,0.0,0.96222,2e-05,6.4948]
[1776507080007,55.59,76302.1,0.0,0.96223,2e-05,6.49343]
[1776507084014,55.59,76312.79,0.0,0.96244,2e-05,6.4648]
[1776507089018,55.59,76318.69,0.0,0.96257,2e-05,6.44819]
[1776507090019,55.58,76327.92,0.0,0.96274,2e-05,6.42459]
[1776507091020,55.58,76335.15,0.0,0.96289,2e-05,6.40378]
[1776507093022,55.58,76340.81,0.0,0.96299,2e-05,6.38909]
[1776507095025,55.58,76347.56,0.0,0.96312,2e-05,6.37173]
[1776507100030,55.58,76347.28,0.0,0.96312,2e-05,6.37156]
[1776507105035,55.58,76348.16,0.0,0.96314,2e-05,6.36844]
[1776507106036,55.58,76328.59,0.0,0.96279,2e-05,6.41745]
[1776507107037,55.58,76302.67,0.0,0.96231,2e-05,6.48285]
[1776507112042,55.57,76300.55,0.0,0.96228,2e-05,6.48648]
[1776507117049,55.57,76304.0,0.0,0.96236,2e-05,6.47588]
[1776507122053,55.56,76308.71,0.0,0.96246,2e-05,6.46224]
[1776507124055,55.56,76316.35,0.0,0.9626,2e-05,6.44225]
[1776507125058,55.56,76323.26,0.0,0.96273,2e-05,6.4245]
[1776507127060,55.56,76309.38,0.0,0.96248,2e-05,6.45906]
[1776507128061,55.56,76286.37,0.0,0.96205,2e-05,6.51729]
[1776507129062,55.55,76271.65,0.0,0.96177,2e-05,6.55456]
[1776507131064,55.55,76263.92,0.0,0.96163,2e-05,6.5735]
[1776507134067,55.55,76257.96,0.0,0.96153,2e-05,6.58719]
[1776507140055,55.54,76254.05,0.0,0.96148,2e-05,6.59396]
[1776507145076,55.53,76254.71,0.0,0.96151,2e-05,6.58952]
[1776507151091,55.52,76252.23,0.0,0.9615,2e-05,6.59027]
[1776507156096,55.51,76252.86,0.0,0.96153,2e-05,6.58594]
[1776507161101,55.51,76252.33,0.0,0.96154,2e-05,6.58462]
[1776507166106,55.5,76251.76,0.0,0.96155,2e-05,6.58342]
[1776507171111,55.49,76251.52,0.0,0.96157,2e-05,6.58142]
[1776507176116,55.48,76248.02,0.0,0.96152,2e-05,6.58773]
[1776507181121,55.48,76248.7,0.0,0.96155,2e-05,6.58332]
[1776507186126,55.47,76247.53,0.0,0.96155,2e-05,6.5837]
[1776507191131,55.46,76239.63,0.0,0.96142,2e-05,6.60135]
[1776507195135,55.46,76247.3,0.0,0.96158,2e-05,6.57937]
[1776507196137,55.45,76260.21,0.0,0.96183,2e-05,6.54574]
[1776507201142,55.45,76256.04,0.0,0.96176,2e-05,6.55412]
[1776507206147,55.44,76260.1,0.0,0.96186,2e-05,6.54138]
[1776507211152,55.44,76264.29,0.0,0.96197,2e-05,6.52609]
[1776507214155,55.43,76270.52,0.0,0.96209,2e-05,6.50892]
[1776507217157,55.43,76279.09,0.0,0.96226,2e-05,6.48588]
[1776507219159,55.43,76286.68,0.0,0.96241,2e-05,6.46586]
[1776507223163,55.42,76291.89,0.0,0.96251,2e-05,6.45137]
[1776507225165,55.42,76299.89,0.0,0.96267,2e-05,6.43049]
[1776507226166,55.42,76307.44,0.0,0.96281,2e-05,6.41114]
[1776507231172,55.42,76305.51,0.0,0.96278,2e-05,6.41483]
[1776507236177,55.41,76306.25,0.0,0.96281,2e-05,6.41175]
[1776507240160,55.41,76308.48,0.0,0.96285,2e-05,6.40523]
[1776507241182,55.41,76314.64,0.0,0.96297,2e-05,6.38949]
[1776507246187,55.41,76311.36,0.0,0.96291,2e-05,6.39676]
[1776507251193,55.41,76311.37,0.0,0.96292,2e-05,6.39569]
[1776507256198,55.4,76306.7,0.0,0.96284,2e-05,6.40643]
[1776507261203,55.4,76310.62,0.0,0.96292,2e-05,6.39545]
[1776507266208,55.4,76311.23,0.0,0.96294,2e-05,6.3929]
[1776507271213,55.39,76310.13,0.0,0.96294,2e-05,6.39236]
[1776507277226,55.39,76309.96,0.0,0.96295,2e-05,6.3916]
[1776507278227,55.39,76325.96,0.0,0.96324,2e-05,6.35113]
[1776507280229,55.39,76314.37,0.0,0.96303,2e-05,6.38003]
[1776507285234,55.39,76319.16,0.0,0.96313,2e-05,6.36713]
[1776507287236,55.39,76324.55,0.0,0.96323,2e-05,6.3533]
[1776507292242,55.38,76323.55,0.0,0.96321,2e-05,6.35517]
[1776507298248,55.38,76323.02,0.0,0.96321,2e-05,6.35568]
[1776507303253,55.38,76324.98,0.0,0.96325,2e-05,6.35011]
[1776507307220,55.38,76320.87,0.0,0.96318,2e-05,6.35997]
[1776507308226,55.38,76336.62,0.0,0.96347,2e-05,6.32034]
[1776507309233,55.38,76346.8,0.0,0.96365,2e-05,6.29484]
[1776507310240,55.38,76349.71,0.0,0.96371,2e-05,6.28757]
[1776507311261,55.38,76360.79,0.0,0.96391,2e-05,6.25995]
[1776507316267,55.38,76355.78,0.0,0.96381,2e-05,6.27252]
[1776507320724,55.38,76357.21,0.0,0.96384,2e-05,6.26904]
[1776507322273,55.38,76367.32,0.0,0.96402,2e-05,6.24391]
[1776507327278,55.38,76374.86,0.0,0.96416,2e-05,6.22552]
[1776507332283,55.38,76369.3,0.0,0.96407,2e-05,6.23745]
[1776507334285,55.38,76359.95,0.0,0.9639,2e-05,6.26077]
[1776507337292,55.38,76366.25,0.0,0.96401,2e-05,6.24519]
[1776507339294,55.38,76374.01,0.0,0.96415,2e-05,6.22605]
[1776507343298,55.38,76380.78,0.0,0.96427,2e-05,6.20969]
[1776507345300,55.38,76386.88,0.0,0.96438,2e-05,6.19483]
[1776507346301,55.39,76394.28,0.0,0.96451,2e-05,6.1767]
[1776507352307,55.39,76389.79,0.0,0.96442,2e-05,6.1887]
[1776507357312,55.39,76389.97,0.0,0.96442,2e-05,6.18898]
[1776507362317,55.39,76390.09,0.0,0.96442,2e-05,6.18938]
[1776507364319,55.39,76397.83,0.0,0.96455,2e-05,6.17061]
[1776507369324,55.39,76390.95,0.0,0.96442,2e-05,6.18842]
[1776507374329,55.4,76393.52,0.0,0.96446,2e-05,6.18277]
[1776507379334,55.4,76398.18,0.0,0.96454,2e-05,6.17209]
[1776507384339,55.4,76397.06,0.0,0.96452,2e-05,6.17569]
[1776507385340,55.4,76390.14,0.0,0.96439,2e-05,6.19292]
[1776507389344,55.4,76381.59,0.0,0.96423,2e-05,6.21451]
[1776507390345,55.4,76372.93,0.0,0.96408,2e-05,6.23605]
[1776507395350,55.4,76368.15,0.0,0.964,2e-05,6.24586]
[1776507400355,55.4,76369.51,0.0,0.96402,2e-05,6.24275]
[1776507405360,55.41,76372.95,0.0,0.96408,2e-05,6.23448]
[1776507410366,55.41,76375.22,0.0,0.96412,2e-05,6.22919]
[1776507415371,55.41,76377.22,0.0,0.96416,2e-05,6.22463]
[1776507420376,55.41,76379.1,0.0,0.96419,2e-05,6.22037]
[1776507425381,55.41,76382.51,0.0,0.96425,2e-05,6.2124]
[1776507430385,55.41,76383.58,0.0,0.96426,2e-05,6.21024]
[1776507431386,55.41,76388.68,0.0,0.96435,2e-05,6.19774]
[1776507435390,55.41,76393.87,0.0,0.96444,2e-05,6.1855]
[1776507440395,55.42,76396.76,0.0,0.96449,2e-05,6.17914]
[1776507441396,55.42,76389.8,0.0,0.96436,2e-05,6.19646]
[1776507446401,55.42,76391.35,0.0,0.96438,2e-05,6.19323]
[1776507451406,55.42,76395.6,0.0,0.96447,2e-05,6.18119]
[1776507456411,55.42,76390.01,0.0,0.96436,2e-05,6.19567]
[1776507461416,55.42,76387.9,0.0,0.96432,2e-05,6.20148]
[1776507463418,55.42,76393.49,0.0,0.96442,2e-05,6.18795]
[1776507468355,55.43,76391.18,0.0,0.96437,2e-05,6.1943]
[1776507469424,55.43,76385.84,0.0,0.96428,2e-05,6.20762]
[1776507474429,55.43,76385.66,0.0,0.96427,2e-05,6.20861]
[1776507479434,55.43,76387.62,0.0,0.9643,2e-05,6.2043]
[1776507483440,55.43,76383.43,0.0,0.96422,2e-05,6.2151]
[1776507484441,55.43,76369.97,0.0,0.96398,2e-05,6.24854]
[1776507489446,55.43,76373.77,0.0,0.96405,2e-05,6.23933]
[1776507494451,55.43,76377.5,0.0,0.96411,2e-05,6.2304]
[1776507500457,55.43,76376.59,0.0,0.96409,2e-05,6.23306]
[1776507505462,55.43,76378.02,0.0,0.96412,2e-05,6.22981]
[1776507510467,55.44,76381.47,0.0,0.96418,2e-05,6.22167]
[1776507514472,55.44,76387.87,0.0,0.9643,2e-05,6.20393]
[1776507516474,55.44,76388.21,0.0,0.9643,2e-05,6.20331]
[1776507519477,55.44,76387.96,0.0,0.9643,2e-05,6.20425]
[1776507524482,55.44,76388.0,0.0,0.96429,2e-05,6.20471]
[1776507529487,55.44,76394.44,0.0,0.96441,2e-05,6.18939]
[1776507534492,55.44,76395.01,0.0,0.96441,2e-05,6.18867]
[1776507539497,55.45,76394.57,0.0,0.9644,2e-05,6.19046]
[1776507542281,55.45,76394.59,0.0,0.9644,2e-05,6.19076]
[1776507543502,55.45,76386.61,0.0,0.96425,2e-05,6.21059]
[1776507548507,55.45,76385.74,0.0,0.96423,2e-05,6.21321]
[1776507553512,55.45,76381.53,0.0,0.96416,2e-05,6.22407]
[1776507558517,55.45,76381.55,0.0,0.96415,2e-05,6.2244]
[1776507563522,55.45,76380.96,0.0,0.96414,2e-05,6.22623]
[1776507569528,55.45,76382.05,0.0,0.96416,2e-05,6.224]
[1776507574533,55.45,76382.11,0.0,0.96417,2e-05,6.22194]
[1776507579538,55.46,76381.01,0.0,0.96414,2e-05,6.22505]
[1776507584543,55.46,76382.93,0.0,0.96418,2e-05,6.22068]
[1776507589548,55.46,76383.92,0.0,0.96419,2e-05,6.21863]
[1776507594553,55.46,76384.38,0.0,0.9642,2e-05,6.21791]
[1776507599558,55.46,76388.95,0.0,0.96427,2e-05,6.20709]
[1776507600559,55.46,76394.67,0.0,0.96438,2e-05,6.19308]
[1776507605564,55.46,76395.76,0.0,0.96439,2e-05,6.19104]
[1776507610569,55.46,76395.72,0.0,0.96439,2e-05,6.19178]
[1776507611570,55.46,76406.96,0.0,0.96459,2e-05,6.16427]
[1776507616574,55.47,76412.01,0.0,0.96467,2e-05,6.15279]
[1776507621579,55.47,76411.5,0.0,0.96465,2e-05,6.15502]
[1776507627585,55.47,76413.49,0.0,0.96468,2e-05,6.15128]
[1776507632594,55.48,76375.12,0.0,0.964,2e-05,6.24468]
[1776507633595,55.48,76364.56,0.0,0.96381,2e-05,6.27105]
[1776507639601,55.48,76364.73,0.0,0.96381,2e-05,6.27058]
[1776507645607,55.48,76368.59,0.0,0.96388,2e-05,6.261]
[1776507650614,55.48,76366.31,0.0,0.96384,2e-05,6.26671]
[1776507655619,55.48,76366.01,0.0,0.96383,2e-05,6.26744]
[1776507660624,55.48,76364.37,0.0,0.9638,2e-05,6.2715]
[1776507662626,55.48,76357.72,0.0,0.96368,2e-05,6.28804]
[1776507665629,55.48,76346.71,0.0,0.96348,2e-05,6.31538]
[1776507671635,55.47,76347.04,0.0,0.96349,2e-05,6.31412]
[1776507677641,55.47,76348.74,0.0,0.96353,2e-05,6.30935]
[1776507682646,55.47,76358.52,0.0,0.96371,2e-05,6.28466]
[1776507687651,55.47,76359.39,0.0,0.96372,2e-05,6.28239]
[1776507690654,55.47,76352.44,0.0,0.9636,2e-05,6.2996]
[1776507695659,55.47,76354.45,0.0,0.96365,2e-05,6.29204]
[1776507700664,55.47,76357.86,0.0,0.96371,2e-05,6.28339]
[1776507702666,55.47,76365.0,0.0,0.96384,2e-05,6.26558]
[1776507707671,55.47,76367.57,0.0,0.96389,2e-05,6.25925]
[1776507712676,55.47,76365.96,0.0,0.96386,2e-05,6.26326]
[1776507717681,55.47,76365.52,0.0,0.96385,2e-05,6.26439]
[1776507723555,55.47,76368.77,0.0,0.96391,2e-05,6.25641]
[1776507728696,55.47,76369.33,0.0,0.96392,2e-05,6.25513]
[1776507730698,55.47,76356.69,0.0,0.96369,2e-05,6.28659]
[1776507731700,55.47,76349.55,0.0,0.96356,2e-05,6.30436]
[1776507736705,55.47,76345.63,0.0,0.96349,2e-05,6.31381]
[1776507741710,55.47,76343.61,0.0,0.96346,2e-05,6.31844]
[1776507746717,55.47,76343.82,0.0,0.96346,2e-05,6.31752]
[1776507747718,55.47,76335.79,0.0,0.96332,2e-05,6.33751]
[1776507752723,55.47,76330.53,0.0,0.96324,2e-05,6.34791]
[1776507753724,55.47,76327.55,0.0,0.96318,2e-05,6.35513]
[1776507758729,55.46,76327.5,0.0,0.96319,2e-05,6.35447]
[1776507760732,55.46,76334.12,0.0,0.96331,2e-05,6.3376]
[1776507763735,55.46,76341.98,0.0,0.96346,2e-05,6.3176]
[1776507768740,55.46,76343.21,0.0,0.96348,2e-05,6.31414]
[1776507773745,55.46,76347.13,0.0,0.96356,2e-05,6.30397]
[1776507774746,55.46,76359.56,0.0,0.96378,2e-05,6.27294]
[1776507775747,55.46,76367.14,0.0,0.96392,2e-05,6.25411]
[1776507780752,55.46,76371.43,0.0,0.964,2e-05,6.24362]
[1776507786758,55.46,76371.15,0.0,0.96399,2e-05,6.24456]
[1776507791763,55.46,76371.17,0.0,0.96399,2e-05,6.24466]
[1776507796771,55.46,76371.29,0.0,0.96399,2e-05,6.2446]
[1776507801776,55.46,76371.67,0.0,0.96399,2e-05,6.24387]
[1776507806781,55.46,76371.77,0.0,0.964,2e-05,6.24378]
[1776507811787,55.46,76372.45,0.0,0.96402,2e-05,6.24]
[1776507817795,55.46,76372.97,0.0,0.96403,2e-05,6.23902]
[1776507822800,55.46,76372.78,0.0,0.96402,2e-05,6.23969]
[1776507827805,55.47,76372.68,0.0,0.96402,2e-05,6.24021]
[1776507832810,55.47,76372.93,0.0,0.96402,2e-05,6.23983]
[1776507838816,55.47,76372.63,0.0,0.96401,2e-05,6.24083]
[1776507843821,55.47,76372.63,0.0,0.96401,2e-05,6.24105]
[1776507849827,55.47,76369.38,0.0,0.96395,2e-05,6.24931]
[1776507855833,55.47,76368.24,0.0,0.96393,2e-05,6.25232]
[1776507860837,55.47,76368.42,0.0,0.96393,2e-05,6.25195]
[1776507865842,55.47,76368.77,0.0,0.96394,2e-05,6.25122]
[1776507871848,55.47,76370.86,0.0,0.96399,2e-05,6.24393]
[1776507876853,55.47,76371.24,0.0,0.96399,2e-05,6.24321]
[1776507882859,55.47,76370.96,0.0,0.96398,2e-05,6.24409]
[1776507887864,55.47,76371.04,0.0,0.96398,2e-05,6.24408]
[1776507893358,55.47,76372.29,0.0,0.96401,2e-05,6.24123]
[1776507898875,55.47,76373.92,0.0,0.96403,2e-05,6.23746]
[1776507904823,55.47,76375.06,0.0,0.96405,2e-05,6.2349]
[1776507909886,55.47,76378.47,0.0,0.96411,2e-05,6.22685]
[1776507915513,55.48,76378.28,0.0,0.9641,2e-05,6.22763]
[1776507920897,55.48,76377.68,0.0,0.96409,2e-05,6.22945]
[1776507925902,55.48,76377.79,0.0,0.96409,2e-05,6.22948]
[1776507930907,55.48,76380.0,0.0,0.96413,2e-05,6.22438]
[1776507935913,55.48,76380.01,0.0,0.96414,2e-05,6.22242]
[1776507940918,55.48,76380.46,0.0,0.96414,2e-05,6.22168]
[1776507946741,55.48,76381.8,0.0,0.96417,2e-05,6.21874]
[1776507951929,55.48,76381.08,0.0,0.96415,2e-05,6.22091]
[1776507954932,55.48,76387.51,0.0,0.96426,2e-05,6.20534]
[1776507961845,55.49,76390.41,0.0,0.96431,2e-05,6.19882]
[1776507966879,55.49,76389.69,0.0,0.96429,2e-05,6.20114]
[1776507971917,55.49,76389.34,0.0,0.96428,2e-05,6.20253]
[1776507974965,55.49,76390.1,0.0,0.96429,2e-05,6.20105]
[1776507975946,55.49,76379.62,0.0,0.96411,2e-05,6.22697]
[1776507976953,55.49,76360.73,0.0,0.96377,2e-05,6.27385]
[1776507977961,55.49,76349.32,0.0,0.96356,2e-05,6.30223]
[1776507982977,55.49,76344.69,0.0,0.96348,2e-05,6.31341]
[1776507987982,55.49,76346.52,0.0,0.96351,2e-05,6.30845]
[1776507992987,55.49,76350.4,0.0,0.9636,2e-05,6.29612]
[1776507997992,55.49,76353.31,0.0,0.96365,2e-05,6.28862]
[1776508001996,55.48,76347.82,0.0,0.96355,2e-05,6.3021]
[1776508007001,55.48,76345.72,0.0,0.96352,2e-05,6.30701]
[1776508012006,55.48,76342.18,0.0,0.96346,2e-05,6.31548]
[1776508015599,55.48,76338.16,0.0,0.96339,2e-05,6.32515]
[1776508017014,55.48,76329.8,0.0,0.96323,2e-05,6.34598]
[1776508022019,55.48,76325.41,0.0,0.96316,2e-05,6.35627]
[1776508027024,55.48,76325.18,0.0,0.96316,2e-05,6.35609]
[1776508033030,55.47,76323.46,0.0,0.96313,2e-05,6.35949]
[1776508035740,55.47,76326.82,0.0,0.9632,2e-05,6.3506]
[1776508041038,55.47,76327.43,0.0,0.96321,2e-05,6.34839]
[1776508047044,55.47,76331.56,0.0,0.9633,2e-05,6.33718]
[1776508049046,55.47,76337.74,0.0,0.96341,2e-05,6.3215]
[1776508055052,55.47,76342.93,0.0,0.96352,2e-05,6.30573]
[1776508060057,55.47,76343.95,0.0,0.96354,2e-05,6.30286]
[1776508065062,55.47,76343.7,0.0,0.96354,2e-05,6.30319]
[1776508070067,55.46,76346.87,0.0,0.9636,2e-05,6.29499]
[1776508075073,55.46,76349.93,0.0,0.96366,2e-05,6.28713]
[1776508078076,55.46,76355.9,0.0,0.96377,2e-05,6.27216]
[1776508083080,55.46,76357.18,0.0,0.96379,2e-05,6.26893]
[1776508088086,55.46,76361.42,0.0,0.96387,2e-05,6.25839]
[1776508093091,55.46,76363.66,0.0,0.96391,2e-05,6.25292]
[1776508097095,55.46,76368.76,0.0,0.964,2e-05,6.24038]
[1776508102100,55.47,76368.77,0.0,0.964,2e-05,6.24057]
[1776508107104,55.47,76371.08,0.0,0.96404,2e-05,6.23509]
[1776508113110,55.47,76367.61,0.0,0.96398,2e-05,6.24165]
[1776508118115,55.47,76369.75,0.0,0.96402,2e-05,6.23657]
[1776508123120,55.47,76370.06,0.0,0.96403,2e-05,6.23605]
[1776508128125,55.47,76369.74,0.0,0.96402,2e-05,6.23709]
[1776508133130,55.47,76368.99,0.0,0.964,2e-05,6.2392]
[1776508138134,55.47,76369.67,0.0,0.96401,2e-05,6.23774]
[1776508144128,55.47,76369.59,0.0,0.96401,2e-05,6.23819]
[1776508146143,55.47,76364.06,0.0,0.96391,2e-05,6.25199]
[1776508151149,55.47,76362.27,0.0,0.96388,2e-05,6.25653]
[1776508156154,55.47,76358.85,0.0,0.96381,2e-05,6.26509]
[1776508161159,55.47,76356.51,0.0,0.96377,2e-05,6.27089]
[1776508166164,55.47,76359.78,0.0,0.96383,2e-05,6.26272]
[1776508171169,55.47,76364.73,0.0,0.96393,2e-05,6.24818]
[1776508176174,55.47,76367.42,0.0,0.96398,2e-05,6.2417]
[1776508181179,55.47,76367.59,0.0,0.96398,2e-05,6.24148]
[1776508186184,55.47,76366.09,0.0,0.96395,2e-05,6.24538]
[1776508191189,55.47,76366.42,0.0,0.96396,2e-05,6.24474]
[1776508196194,55.47,76366.44,0.0,0.96396,2e-05,6.24485]
[1776508201199,55.47,76366.44,0.0,0.96396,2e-05,6.24502]
[1776508204205,55.47,76357.93,0.0,0.9638,2e-05,6.26626]
[1776508205206,55.47,76336.46,0.0,0.96341,2e-05,6.3198]
[1776508206207,55.47,76318.62,0.0,0.96308,2e-05,6.36443]
[1776508206943,55.47,76318.62,0.0,0.96309,2e-05,6.36424]
[1776508208209,55.47,76302.97,0.0,0.9628,2e-05,6.40351]
[1776508209210,55.47,76295.69,0.0,0.96266,2e-05,6.42168]
[1776508213217,55.47,76306.05,0.0,0.96286,2e-05,6.39444]
[1776508214217,55.47,76300.11,0.0,0.96275,2e-05,6.40923]
[1776508217020,55.47,76298.91,0.0,0.96274,2e-05,6.41151]
[1776508218221,55.47,76291.87,0.0,0.96261,2e-05,6.42906]
[1776508222226,55.46,76297.82,0.0,0.96273,2e-05,6.41294]
[1776508228232,55.46,76300.41,0.0,0.96278,2e-05,6.405]
[1776508233761,55.45,76300.46,0.0,0.96281,2e-05,6.40116]
[1776508239243,55.45,76302.41,0.0,0.96285,2e-05,6.39512]
[1776508243247,55.45,76307.63,0.0,0.96295,2e-05,6.38114]
[1776508249253,55.45,76307.02,0.0,0.96295,2e-05,6.38151]
[1776508254258,55.44,76307.54,0.0,0.96297,2e-05,6.37927]
[1776508259263,55.44,76307.84,0.0,0.96298,2e-05,6.37758]
[1776508264268,55.44,76308.11,0.0,0.96299,2e-05,6.37596]
[1776508269273,55.44,76311.18,0.0,0.96305,2e-05,6.36735]
[1776508274278,55.43,76314.32,0.0,0.96312,2e-05,6.35865]
[1776508279282,55.43,76313.89,0.0,0.96312,2e-05,6.35897]
[1776508283286,55.43,76320.36,0.0,0.96324,2e-05,6.34215]
[1776508288291,55.43,76324.65,0.0,0.96332,2e-05,6.33082]
[1776508293296,55.43,76324.06,0.0,0.96333,2e-05,6.32949]
[1776508298301,55.43,76324.9,0.0,0.96335,2e-05,6.32683]
[1776508304254,55.42,76324.92,0.0,0.96335,2e-05,6.3262]
[1776508309289,55.42,76327.99,0.0,0.96341,2e-05,6.31804]
[1776508311303,55.42,76322.53,0.0,0.96331,2e-05,6.33153]
[1776508317321,55.42,76318.96,0.0,0.96325,2e-05,6.33981]
[1776508322326,55.42,76307.65,0.0,0.96305,2e-05,6.36763]
[1776508327330,55.42,76304.67,0.0,0.963,2e-05,6.37424]
[1776508332335,55.41,76305.01,0.0,0.96301,2e-05,6.37253]
[1776508337340,55.41,76305.34,0.0,0.96302,2e-05,6.37084]
[1776508342345,55.41,76303.05,0.0,0.96299,2e-05,6.37575]
[1776508347350,55.41,76300.14,0.0,0.96294,2e-05,6.38217]
[1776508352355,55.4,76299.66,0.0,0.96295,2e-05,6.38011]
[1776508357360,55.4,76300.18,0.0,0.96297,2e-05,6.37788]
[1776508362365,55.4,76299.07,0.0,0.96295,2e-05,6.37976]
[1776508367370,55.4,76297.01,0.0,0.96292,2e-05,6.38406]
[1776508372374,55.39,76300.03,0.0,0.96298,2e-05,6.37549]
[1776508377379,55.39,76299.52,0.0,0.96298,2e-05,6.3759]
[1776508382384,55.39,76296.31,0.0,0.96293,2e-05,6.38309]
[1776508387389,55.38,76297.08,0.0,0.96295,2e-05,6.38021]
[1776508391393,55.38,76291.39,0.0,0.96285,2e-05,6.39384]
[1776508396398,55.38,76294.25,0.0,0.96291,2e-05,6.38565]
[1776508400402,55.38,76287.55,0.0,0.96279,2e-05,6.40179]
[1776508403405,55.38,76276.14,0.0,0.96258,2e-05,6.43]
[1776508409411,55.37,76281.39,0.0,0.96269,2e-05,6.41515]
[1776508415417,55.37,76285.16,0.0,0.96278,2e-05,6.40193]
[1776508418420,55.37,76279.88,0.0,0.96269,2e-05,6.41461]
[1776508423424,55.36,76284.33,0.0,0.96278,2e-05,6.40215]
[1776508428429,55.36,76285.25,0.0,0.9628,2e-05,6.39875]
[1776508433434,55.36,76283.09,0.0,0.96277,2e-05,6.40319]
[1776508438439,55.35,76278.44,0.0,0.96269,2e-05,6.41382]
[1776508443444,55.35,76284.54,0.0,0.96281,2e-05,6.39722]
[1776508448449,55.35,76283.29,0.0,0.9628,2e-05,6.39935]
[1776508453454,55.34,76296.11,0.0,0.96304,2e-05,6.36592]
[1776508454455,55.34,76304.82,0.0,0.96321,2e-05,6.34383]
[1776508459460,55.34,76303.71,0.0,0.96319,2e-05,6.34602]
[1776508461462,55.34,76310.48,0.0,0.96332,2e-05,6.32878]
[1776508466467,55.34,76311.41,0.0,0.96334,2e-05,6.32601]
[1776508471472,55.34,76311.2,0.0,0.96335,2e-05,6.32378]
[1776508476477,55.34,76314.62,0.0,0.96341,2e-05,6.31477]
[1776508481486,55.34,76310.98,0.0,0.96335,2e-05,6.32357]
[1776508486496,55.34,76305.52,0.0,0.96325,2e-05,6.33683]
[1776508491501,55.33,76309.2,0.0,0.96332,2e-05,6.32708]
[1776508496506,55.33,76305.72,0.0,0.96326,2e-05,6.33536]
[1776508501511,55.33,76304.1,0.0,0.96324,2e-05,6.33891]
[1776508506516,55.33,76303.42,0.0,0.96323,2e-05,6.34009]
[1776508511521,55.33,76304.03,0.0,0.96324,2e-05,6.33802]
[1776508514523,55.33,76291.07,0.0,0.96301,2e-05,6.37033]
[1776508515523,55.33,76284.74,0.0,0.96289,2e-05,6.38615]
[1776508519161,55.32,76282.43,0.0,0.96285,2e-05,6.39122]
[1776508521529,55.32,76275.77,0.0,0.96273,2e-05,6.40767]
[1776508525533,55.32,76270.34,0.0,0.96264,2e-05,6.42049]
[1776508530538,55.32,76265.05,0.0,0.96255,2e-05,6.43267]
[1776508535543,55.31,76265.93,0.0,0.96258,2e-05,6.42678]
[1776508540548,55.31,76267.67,0.0,0.96263,2e-05,6.42112]
[1776508546554,55.31,76267.95,0.0,0.96264,2e-05,6.41895]
[1776508551559,55.3,76266.23,0.0,0.96262,2e-05,6.42213]
[1776508556564,55.3,76262.36,0.0,0.96255,2e-05,6.43071]
[1776508561569,55.3,76261.77,0.0,0.96255,2e-05,6.43087]
[1776508566574,55.29,76261.98,0.0,0.96257,2e-05,6.42906]
[1776508571579,55.29,76259.49,0.0,0.96253,2e-05,6.4341]
[1776508576584,55.28,76260.95,0.0,0.96257,2e-05,6.42903]
[1776508581589,55.28,76260.21,0.0,0.96256,2e-05,6.42965]
[1776508586594,55.28,76259.44,0.0,0.96256,2e-05,6.43034]
[1776508591599,55.27,76258.86,0.0,0.96257,2e-05,6.42818]
[1776508596604,55.27,76258.33,0.0,0.96257,2e-05,6.42829]
[1776508599607,55.27,76265.33,0.0,0.9627,2e-05,6.40975]
[1776508602617,55.27,76273.6,0.0,0.96286,2e-05,6.38814]
[1776508603618,55.27,76286.64,0.0,0.9631,2e-05,6.355]
[1776508608623,55.26,76290.82,0.0,0.96318,2e-05,6.34388]
[1776508613631,55.26,76290.49,0.0,0.96318,2e-05,6.34413]
[1776508620637,55.26,76294.51,0.0,0.96326,2e-05,6.3333]
[1776508625642,55.26,76297.16,0.0,0.96331,2e-05,6.32623]
[1776508630647,55.26,76299.01,0.0,0.96335,2e-05,6.32118]
[1776508635653,55.26,76303.04,0.0,0.96343,2e-05,6.31078]
[1776508641615,55.26,76304.2,0.0,0.96345,2e-05,6.30755]
[1776508646650,55.26,76305.34,0.0,0.96347,2e-05,6.30447]
[1776508651668,55.26,76307.61,0.0,0.96353,2e-05,6.29628]
[1776508656673,55.26,76308.6,0.0,0.96355,2e-05,6.29366]
[1776508660157,55.26,76311.46,0.0,0.9636,2e-05,6.28638]
[1776508661678,55.26,76296.49,0.0,0.96333,2e-05,6.32392]
[1776508665682,55.25,76301.56,0.0,0.96342,2e-05,6.31089]
[1776508671688,55.25,76300.57,0.0,0.96341,2e-05,6.31303]
[1776508676693,55.25,76300.74,0.0,0.96341,2e-05,6.31233]
[1776508681698,55.25,76300.88,0.0,0.96341,2e-05,6.31171]
[1776508685705,55.25,76307.82,0.0,0.96354,2e-05,6.29407]
[1776508691711,55.25,76304.68,0.0,0.96349,2e-05,6.3018]
[1776508695715,55.25,76299.28,0.0,0.96339,2e-05,6.31517]
[1776508701034,55.25,76298.25,0.0,0.96337,2e-05,6.31735]
[1776508706726,55.25,76300.86,0.0,0.96342,2e-05,6.31047]
[1776508711731,55.25,76300.67,0.0,0.96343,2e-05,6.30837]
[1776508716736,55.25,76300.7,0.0,0.96344,2e-05,6.30805]
[1776508722742,55.25,76302.97,0.0,0.96348,2e-05,6.3021]
[1776508727747,55.25,76303.32,0.0,0.96349,2e-05,6.30103]
[1776508732752,55.24,76302.3,0.0,0.96347,2e-05,6.30338]
[1776508738758,55.24,76301.74,0.0,0.96346,2e-05,6.30452]
[1776508743764,55.24,76301.69,0.0,0.96346,2e-05,6.30444]
[1776508748768,55.24,76297.98,0.0,0.9634,2e-05,6.31356]
[1776508753775,55.24,76297.33,0.0,0.96339,2e-05,6.31488]
[1776508758780,55.24,76298.76,0.0,0.96341,2e-05,6.311]
[1776508761783,55.24,76304.93,0.0,0.96353,2e-05,6.29537]
[1776508765787,55.24,76312.57,0.0,0.96367,2e-05,6.27576]
[1776508771795,55.23,76314.94,0.0,0.96374,2e-05,6.2652]
[1776508776800,55.23,76314.17,0.0,0.96374,2e-05,6.26526]
[1776508782806,55.22,76313.75,0.0,0.96375,2e-05,6.26406]
[1776508788812,55.22,76315.82,0.0,0.96381,2e-05,6.25667]
[1776508793816,55.21,76315.54,0.0,0.96381,2e-05,6.25558]
[1776508798821,55.2,76315.29,0.0,0.96382,2e-05,6.2539]
[1776508801735,55.2,76317.09,0.0,0.96386,2e-05,6.24838]
[1776508802825,55.2,76325.31,0.0,0.96402,2e-05,6.22753]
[1776508808784,55.19,76325.94,0.0,0.96404,2e-05,6.22415]
[1776508813836,55.19,76325.78,0.0,0.96405,2e-05,6.22308]
[1776508817842,55.19,76319.95,0.0,0.96395,2e-05,6.23639]
[1776508822847,55.18,76318.83,0.0,0.96394,2e-05,6.23755]
[1776508827852,55.18,76316.93,0.0,0.96392,2e-05,6.24065]
[1776508832857,55.17,76316.85,0.0,0.96394,2e-05,6.23691]
[1776508837862,55.17,76313.72,0.0,0.9639,2e-05,6.24306]
[1776508842867,55.16,76313.35,0.0,0.9639,2e-05,6.24233]
[1776508847872,55.16,76313.13,0.0,0.96391,2e-05,6.24121]
[1776508852877,55.15,76313.54,0.0,0.96393,2e-05,6.23857]
[1776508858883,55.15,76312.61,0.0,0.96392,2e-05,6.23894]
[1776508863888,55.14,76312.95,0.0,0.96394,2e-05,6.2365]
[1776508869240,55.14,76311.85,0.0,0.96394,2e-05,6.23733]
[1776508874899,55.13,76311.92,0.0,0.96395,2e-05,6.23554]
[1776508880905,55.13,76311.91,0.0,0.96396,2e-05,6.23368]
[1776508885910,55.12,76304.12,0.0,0.96383,2e-05,6.25158]
[1776508890915,55.12,76304.25,0.0,0.96384,2e-05,6.24956]
[1776508895920,55.12,76304.43,0.0,0.96387,2e-05,6.24513]
[1776508900925,55.11,76304.76,0.0,0.96389,2e-05,6.24266]
[1776508908933,55.1,76305.57,0.0,0.96392,2e-05,6.23806]
[1776508913938,55.1,76307.8,0.0,0.96397,2e-05,6.23092]
[1776508919943,55.09,76310.22,0.0,0.96403,2e-05,6.22309]
[1776508923947,55.09,76318.07,0.0,0.96418,2e-05,6.20241]
[1776508928952,55.09,76319.65,0.0,0.96422,2e-05,6.19722]
[1776508933957,55.08,76318.17,0.0,0.9642,2e-05,6.19964]
[1776508938962,55.08,76313.23,0.0,0.96412,2e-05,6.21064]
[1776508943967,55.08,76317.54,0.0,0.96421,2e-05,6.19859]
[1776508948972,55.07,76317.86,0.0,0.96422,2e-05,6.19657]
[1776508953978,55.07,76319.76,0.0,0.96428,2e-05,6.18834]
[1776508958983,55.07,76315.74,0.0,0.96421,2e-05,6.19715]
[1776508963988,55.06,76314.5,0.0,0.9642,2e-05,6.19901]
[1776508969950,55.06,76317.98,0.0,0.96427,2e-05,6.18891]
[1776508974985,55.06,76316.79,0.0,0.96426,2e-05,6.19071]
[1776508980004,55.05,76313.82,0.0,0.96421,2e-05,6.19692]
[1776508985009,55.05,76314.42,0.0,0.96423,2e-05,6.19423]
[1776508988012,55.05,76319.94,0.0,0.96434,2e-05,6.1798]
[1776508994018,55.04,76318.33,0.0,0.96432,2e-05,6.18252]
[1776508996020,55.04,76325.17,0.0,0.96444,2e-05,6.1651]
[1776509001025,55.04,76327.3,0.0,0.96449,2e-05,6.15891]
[1776509006030,55.04,76332.23,0.0,0.96458,2e-05,6.14584]
[1776509011034,55.03,76336.38,0.0,0.96468,2e-05,6.13255]
[1776509016039,55.03,76332.57,0.0,0.96461,2e-05,6.14131]
[1776509019042,55.03,76322.71,0.0,0.96443,2e-05,6.1661]
[1776509025048,55.04,76318.08,0.0,0.96434,2e-05,6.17878]
[1776509030053,55.04,76318.39,0.0,0.96434,2e-05,6.17898]
[1776509035058,55.04,76315.34,0.0,0.96428,2e-05,6.18745]
[1776509039062,55.04,76301.75,0.0,0.96403,2e-05,6.22201]
[1776509044067,55.05,76291.27,0.0,0.96383,2e-05,6.24878]
[1776509046069,55.05,76284.9,0.0,0.96371,2e-05,6.26489]
[1776509051074,55.05,76285.53,0.0,0.96372,2e-05,6.26346]
[1776509054077,55.05,76290.99,0.0,0.96382,2e-05,6.24993]
[1776509058081,55.05,76283.78,0.0,0.96369,2e-05,6.2683]
[1776509064087,55.05,76286.14,0.0,0.96373,2e-05,6.26264]
[1776509069092,55.05,76290.38,0.0,0.96381,2e-05,6.25228]
[1776509074097,55.05,76293.19,0.0,0.96387,2e-05,6.2433]
[1776509079102,55.05,76293.54,0.0,0.96387,2e-05,6.24282]
[1776509084107,55.05,76296.03,0.0,0.96391,2e-05,6.23702]
[1776509089112,55.05,76286.53,0.0,0.96374,2e-05,6.26125]
[1776509094117,55.05,76281.72,0.0,0.96365,2e-05,6.27354]
[1776509099124,55.05,76272.78,0.0,0.96348,2e-05,6.29614]
[1776509104129,55.05,76275.01,0.0,0.96352,2e-05,6.29047]
[1776509108133,55.05,76267.31,0.0,0.96338,2e-05,6.30987]
[1776509111136,55.05,76261.21,0.0,0.96327,2e-05,6.32512]
[1776509116141,55.05,76259.8,0.0,0.96324,2e-05,6.32838]
[1776509121147,55.05,76258.43,0.0,0.96322,2e-05,6.33154]
[1776509123149,55.05,76251.96,0.0,0.9631,2e-05,6.34776]
[1776509126078,55.05,76253.68,0.0,0.96314,2e-05,6.34314]
[1776509127153,55.05,76258.86,0.0,0.96323,2e-05,6.32996]
[1776509133128,55.05,76256.69,0.0,0.96321,2e-05,6.33269]
[1776509135142,55.05,76259.87,0.0,0.96327,2e-05,6.32452]
[1776509140166,55.05,76260.91,0.0,0.96329,2e-05,6.32165]
[1776509145171,55.05,76259.24,0.0,0.96326,2e-05,6.32561]
[1776509150175,55.05,76268.51,0.0,0.96343,2e-05,6.30193]
[1776509155180,55.05,76265.13,0.0,0.96337,2e-05,6.31035]
[1776509160186,55.05,76273.88,0.0,0.96353,2e-05,6.28816]
[1776509165191,55.05,76267.47,0.0,0.96342,2e-05,6.30432]
[1776509170196,55.05,76265.9,0.0,0.96339,2e-05,6.30813]
[1776509175201,55.05,76267.49,0.0,0.96342,2e-05,6.30401]
[1776509180207,55.05,76245.97,0.0,0.96302,2e-05,6.35878]
[1776509181208,55.05,76230.41,0.0,0.96272,2e-05,6.39868]
[1776509182209,55.05,76219.94,0.0,0.96252,2e-05,6.42569]
[1776509187214,55.05,76219.11,0.0,0.9625,2e-05,6.42892]
[1776509192219,55.05,76221.31,0.0,0.96255,2e-05,6.42215]
[1776509196223,55.06,76228.5,0.0,0.96267,2e-05,6.40481]
[1776509201227,55.06,76229.9,0.0,0.96269,2e-05,6.4026]
[1776509206232,55.06,76233.58,0.0,0.96275,2e-05,6.39461]
[1776509211237,55.07,76232.88,0.0,0.96273,2e-05,6.39788]
[1776509214038,55.07,76234.6,0.0,0.96275,2e-05,6.39437]
[1776509215241,55.07,76242.69,0.0,0.9629,2e-05,6.3741]
[1776509220247,55.08,76240.19,0.0,0.96284,2e-05,6.38201]
[1776509225252,55.08,76240.42,0.0,0.96284,2e-05,6.38297]
[1776509230257,55.09,76241.15,0.0,0.96284,2e-05,6.38263]
[1776509235262,55.09,76243.59,0.0,0.96287,2e-05,6.37798]
[1776509240267,55.09,76241.32,0.0,0.96282,2e-05,6.38529]
[1776509245272,55.1,76240.84,0.0,0.9628,2e-05,6.388]
[1776509250277,55.1,76248.02,0.0,0.96292,2e-05,6.37124]
[1776509255282,55.11,76250.23,0.0,0.96297,2e-05,6.36497]
[1776509260287,55.11,76254.33,0.0,0.96303,2e-05,6.35622]
[1776509266293,55.12,76257.15,0.0,0.96307,2e-05,6.35122]
[1776509271298,55.12,76259.24,0.0,0.96309,2e-05,6.3477]
[1776509276303,55.12,76262.45,0.0,0.96315,2e-05,6.33999]
[1776509278305,55.12,76268.65,0.0,0.96327,2e-05,6.32416]
[1776509283310,55.12,76271.36,0.0,0.96332,2e-05,6.31704]
[1776509288315,55.12,76271.61,0.0,0.96333,2e-05,6.31617]
[1776509291318,55.12,76266.42,0.0,0.96323,2e-05,6.32906]
[1776509296323,55.12,76266.7,0.0,0.96324,2e-05,6.32801]
[1776509302314,55.12,76269.62,0.0,0.9633,2e-05,6.32032]
[1776509307334,55.12,76272.89,0.0,0.96336,2e-05,6.31172]
[1776509310337,55.12,76278.23,0.0,0.96346,2e-05,6.29819]
[1776509313340,55.12,76284.97,0.0,0.96359,2e-05,6.27889]
[1776509314341,55.12,76303.33,0.0,0.96393,2e-05,6.23293]
[1776509314741,55.12,76303.33,0.0,0.96393,2e-05,6.23305]
[1776509316344,55.12,76312.05,0.0,0.96409,2e-05,6.21139]
[1776509321349,55.12,76308.21,0.0,0.96401,2e-05,6.22151]
[1776509326354,55.12,76308.33,0.0,0.96401,2e-05,6.22175]
[1776509331359,55.12,76311.13,0.0,0.96406,2e-05,6.21533]
[1776509336364,55.13,76316.25,0.0,0.96415,2e-05,6.20316]
[1776509341369,55.13,76316.95,0.0,0.96416,2e-05,6.20211]
[1776509346374,55.13,76312.63,0.0,0.96407,2e-05,6.21359]
[1776509348376,55.13,76306.46,0.0,0.96396,2e-05,6.2292]
[1776509353381,55.13,76302.92,0.0,0.96389,2e-05,6.23853]
[1776509358386,55.13,76304.13,0.0,0.96391,2e-05,6.23588]
[1776509363391,55.13,76304.42,0.0,0.96391,2e-05,6.23557]
[1776509368396,55.13,76303.57,0.0,0.96389,2e-05,6.23809]
[1776509371399,55.14,76294.61,0.0,0.96374,2e-05,6.25844]
[1776509376404,55.14,76289.52,0.0,0.96365,2e-05,6.27137]
[1776509381409,55.14,76290.77,0.0,0.96367,2e-05,6.26835]
[1776509386414,55.14,76292.14,0.0,0.96369,2e-05,6.26506]
[1776509391419,55.14,76287.72,0.0,0.96361,2e-05,6.27628]
[1776509396424,55.14,76286.32,0.0,0.96358,2e-05,6.27981]
[1776509401429,55.14,76286.59,0.0,0.96359,2e-05,6.27918]
[1776509406434,55.14,76284.62,0.0,0.96355,2e-05,6.28414]
[1776509411439,55.14,76288.58,0.0,0.96363,2e-05,6.27423]
[1776509415443,55.14,76283.46,0.0,0.96353,2e-05,6.28715]
[1776509420448,55.14,76276.97,0.0,0.96341,2e-05,6.3034]
[1776509421449,55.14,76269.97,0.0,0.96328,2e-05,6.32101]
[1776509426454,55.14,76266.83,0.0,0.96323,2e-05,6.32861]
[1776509431459,55.13,76263.3,0.0,0.96318,2e-05,6.33478]
[1776509436464,55.13,76261.27,0.0,0.96314,2e-05,6.33947]
[1776509441469,55.13,76258.66,0.0,0.9631,2e-05,6.34559]
[1776509446475,55.13,76257.86,0.0,0.96309,2e-05,6.34709]
[1776509451480,55.13,76255.61,0.0,0.96305,2e-05,6.35223]
[1776509457486,55.13,76256.16,0.0,0.96306,2e-05,6.35018]
[1776509462495,55.13,76255.01,0.0,0.96305,2e-05,6.35252]
[1776509468501,55.12,76253.71,0.0,0.96303,2e-05,6.35513]
[1776509473506,55.12,76252.65,0.0,0.96301,2e-05,6.35722]
[1776509478511,55.12,76251.88,0.0,0.963,2e-05,6.35856]
[1776509483516,55.12,76251.47,0.0,0.963,2e-05,6.359]
[1776509488521,55.12,76251.58,0.0,0.963,2e-05,6.35811]
[1776509494008,55.11,76251.29,0.0,0.96302,2e-05,6.3558]
[1776509499532,55.11,76246.81,0.0,0.96294,2e-05,6.36654]
[1776509503536,55.11,76240.92,0.0,0.96283,2e-05,6.38091]
[1776509509542,55.11,76240.9,0.0,0.96284,2e-05,6.38002]
[1776509511544,55.11,76234.88,0.0,0.96273,2e-05,6.39498]
[1776509515551,55.11,76223.05,0.0,0.96251,2e-05,6.42439]
[1776509517553,55.1,76210.87,0.0,0.96228,2e-05,6.45506]
[1776509522558,55.1,76209.76,0.0,0.96226,2e-05,6.45784]
[1776509527563,55.11,76206.59,0.0,0.9622,2e-05,6.46684]
[1776509532568,55.11,76212.18,0.0,0.9623,2e-05,6.45336]
[1776509537573,55.11,76216.08,0.0,0.96236,2e-05,6.44435]
[1776509542578,55.11,76218.99,0.0,0.96241,2e-05,6.43791]
[1776509547584,55.12,76215.26,0.0,0.96233,2e-05,6.44844]
[1776509552589,55.12,76218.92,0.0,0.96241,2e-05,6.43771]
[1776509557594,55.12,76221.39,0.0,0.96245,2e-05,6.43246]
[1776509562599,55.13,76226.83,0.0,0.96254,2e-05,6.41965]
[1776509567604,55.13,76228.91,0.0,0.96257,2e-05,6.41555]
[1776509572609,55.13,76227.65,0.0,0.96254,2e-05,6.41996]
[1776509577614,55.14,76232.26,0.0,0.96262,2e-05,6.40941]
[1776509582619,55.14,76232.44,0.0,0.96261,2e-05,6.4102]
[1776509585298,55.14,76236.66,0.0,0.96269,2e-05,6.40023]
[1776509590627,55.15,76238.93,0.0,0.96272,2e-05,6.39584]
[1776509595632,55.15,76235.35,0.0,0.96264,2e-05,6.4063]
[1776509597634,55.15,76226.05,0.0,0.96246,2e-05,6.43052]
[1776509598635,55.15,76220.74,0.0,0.96236,2e-05,6.44429]
[1776509603640,55.15,76221.05,0.0,0.96236,2e-05,6.44444]
[1776509608645,55.16,76218.06,0.0,0.9623,2e-05,6.45303]
[1776509613650,55.16,76217.29,0.0,0.96229,2e-05,6.45354]
[1776509618655,55.16,76216.63,0.0,0.96227,2e-05,6.4561]
[1776509624661,55.16,76215.69,0.0,0.96225,2e-05,6.45948]
[1776509630616,55.17,76218.9,0.0,0.9623,2e-05,6.45228]
[1776509635651,55.17,76221.2,0.0,0.96234,2e-05,6.44732]
[1776509640678,55.17,76220.7,0.0,0.96232,2e-05,6.44951]
[1776509643680,55.17,76233.64,0.0,0.96256,2e-05,6.41703]
[1776509645082,55.18,76237.6,0.0,0.96263,2e-05,6.40745]
[1776509651688,55.18,76240.93,0.0,0.96268,2e-05,6.40053]
[1776509656693,55.18,76239.92,0.0,0.96266,2e-05,6.40437]
[1776509661698,55.19,76234.83,0.0,0.96255,2e-05,6.41854]
[1776509666703,55.19,76230.95,0.0,0.96247,2e-05,6.42954]
[1776509671708,55.19,76230.2,0.0,0.96246,2e-05,6.43016]
[1776509674711,55.19,76221.35,0.0,0.96229,2e-05,6.45339]
[1776509675292,55.19,76221.35,0.0,0.96229,2e-05,6.45353]
[1776509676713,55.19,76212.93,0.0,0.96213,2e-05,6.47524]
[1776509681718,55.2,76210.03,0.0,0.96207,2e-05,6.48332]
[1776509686723,55.2,76208.81,0.0,0.96204,2e-05,6.48706]
[1776509691727,55.2,76207.87,0.0,0.96202,2e-05,6.49004]
[1776509694731,55.2,76200.25,0.0,0.96187,2e-05,6.50994]
[1776509699736,55.2,76202.33,0.0,0.96191,2e-05,6.50498]
[1776509704741,55.2,76204.42,0.0,0.96194,2e-05,6.50005]
[1776509709746,55.2,76204.78,0.0,0.96195,2e-05,6.4996]
[1776509714751,55.21,76203.5,0.0,0.96192,2e-05,6.50332]
[1776509716753,55.21,76210.62,0.0,0.96205,2e-05,6.48522]
[1776509721758,55.21,76212.76,0.0,0.96209,2e-05,6.48035]
[1776509727764,55.21,76213.62,0.0,0.9621,2e-05,6.4789]
[1776509729766,55.21,76221.29,0.0,0.96225,2e-05,6.45954]
[1776509734771,55.21,76222.39,0.0,0.96227,2e-05,6.45519]
[1776509739776,55.22,76223.27,0.0,0.96228,2e-05,6.45377]
[1776509743781,55.22,76218.11,0.0,0.96218,2e-05,6.46762]
[1776509749787,55.22,76219.02,0.0,0.96219,2e-05,6.46615]
[1776509754794,55.22,76223.43,0.0,0.96227,2e-05,6.45565]
[1776509759798,55.22,76220.38,0.0,0.96221,2e-05,6.46424]
[1776509764803,55.23,76220.34,0.0,0.9622,2e-05,6.46509]
[1776509770809,55.23,76221.26,0.0,0.96221,2e-05,6.46362]
[1776509775816,55.23,76221.17,0.0,0.9622,2e-05,6.46459]
[1776509780825,55.23,76224.88,0.0,0.96227,2e-05,6.45585]
[1776509785829,55.23,76226.43,0.0,0.96229,2e-05,6.4527]
[1776509791835,55.24,76226.35,0.0,0.9623,2e-05,6.45156]
[1776509797801,55.24,76225.58,0.0,0.96228,2e-05,6.45452]
[1776509802837,55.24,76225.02,0.0,0.96226,2e-05,6.45659]
[1776509807852,55.24,76224.17,0.0,0.96224,2e-05,6.45972]
[1776509812857,55.25,76224.55,0.0,0.96224,2e-05,6.4595]
[1776509817862,55.25,76225.06,0.0,0.96224,2e-05,6.45898]
[1776509822867,55.25,76226.29,0.0,0.96226,2e-05,6.45661]
[1776509828873,55.25,76226.39,0.0,0.96226,2e-05,6.45729]
[1776509833878,55.26,76228.56,0.0,0.96229,2e-05,6.45254]
[1776509838883,55.26,76229.44,0.0,0.9623,2e-05,6.45113]
[1776509843888,55.26,76228.24,0.0,0.96227,2e-05,6.455]
[1776509848893,55.26,76225.3,0.0,0.96221,2e-05,6.46327]
[1776509853898,55.27,76226.53,0.0,0.96224,2e-05,6.45852]
[1776509858903,55.27,76225.91,0.0,0.96223,2e-05,6.46087]
[1776509863908,55.27,76222.4,0.0,0.96215,2e-05,6.47056]
[1776509868913,55.27,76222.78,0.0,0.96216,2e-05,6.47024]
[1776509873919,55.27,76222.53,0.0,0.96215,2e-05,6.47155]
[1776509878924,55.27,76222.53,0.0,0.96214,2e-05,6.4722]
[1776509883930,55.28,76219.3,0.0,0.96208,2e-05,6.48104]
[1776509888935,55.28,76219.56,0.0,0.96208,2e-05,6.48095]
[1776509893940,55.28,76219.78,0.0,0.96208,2e-05,6.48097]
[1776509898945,55.28,76220.12,0.0,0.96208,2e-05,6.48066]
[1776509903950,55.28,76220.25,0.0,0.96208,2e-05,6.48088]
[1776509908955,55.28,76221.0,0.0,0.96209,2e-05,6.47953]
[1776509913960,55.29,76220.73,0.0,0.96209,2e-05,6.47845]
[1776509918965,55.29,76219.61,0.0,0.96207,2e-05,6.4819]
[1776509923970,55.29,76221.18,0.0,0.96209,2e-05,6.47843]
[1776509928974,55.29,76218.51,0.0,0.96204,2e-05,6.48582]
[1776509933979,55.29,76217.45,0.0,0.96201,2e-05,6.48904]
[1776509939985,55.29,76217.83,0.0,0.96202,2e-05,6.48868]
[1776509944990,55.29,76212.24,0.0,0.96191,2e-05,6.5035]
[1776509948994,55.3,76206.22,0.0,0.96179,2e-05,6.51921]
[1776509955002,55.3,76202.76,0.0,0.96172,2e-05,6.52836]
[1776509955919,55.3,76202.76,0.0,0.96172,2e-05,6.52837]
[1776509957004,55.3,76197.25,0.0,0.96162,2e-05,6.5426]
[1776509962010,55.3,76192.0,0.0,0.96152,2e-05,6.55611]
[1776509965989,55.3,76193.16,0.0,0.96154,2e-05,6.55307]
[1776509968004,55.3,76198.55,0.0,0.96164,2e-05,6.53918]
[1776509970017,55.3,76205.46,0.0,0.96177,2e-05,6.52146]
[1776509975026,55.3,76203.58,0.0,0.96175,2e-05,6.52416]
[1776509980033,55.3,76201.75,0.0,0.96171,2e-05,6.529]
[1776509982035,55.3,76209.88,0.0,0.96187,2e-05,6.50819]
[1776509987040,55.3,76212.03,0.0,0.96191,2e-05,6.50307]
[1776509992045,55.3,76211.68,0.0,0.9619,2e-05,6.50431]
[1776509997050,55.3,76211.22,0.0,0.96189,2e-05,6.50585]
[1776509998051,55.3,76218.76,0.0,0.96203,2e-05,6.4866]
[1776510000053,55.3,76226.71,0.0,0.96218,2e-05,6.46648]
[1776510005058,55.3,76225.51,0.0,0.96215,2e-05,6.4702]
[1776510010063,55.31,76223.95,0.0,0.96212,2e-05,6.47481]
[1776510012065,55.31,76218.25,0.0,0.96201,2e-05,6.48963]
[1776510017070,55.31,76208.31,0.0,0.96181,2e-05,6.51557]
[1776510020073,55.31,76202.72,0.0,0.96171,2e-05,6.53008]
[1776510025404,55.31,76199.89,0.0,0.96165,2e-05,6.53747]
[1776510031084,55.31,76199.43,0.0,0.96166,2e-05,6.53634]
[1776510036089,55.31,76199.1,0.0,0.96165,2e-05,6.53728]
[1776510041094,55.31,76195.56,0.0,0.96158,2e-05,6.54646]
[1776510043096,55.31,76183.17,0.0,0.96134,2e-05,6.57846]
[1776510045098,55.31,76176.21,0.0,0.96121,2e-05,6.59636]
[1776510046099,55.31,76170.45,0.0,0.9611,2e-05,6.61121]
[1776510051104,55.31,76170.4,0.0,0.9611,2e-05,6.61078]
[1776510056109,55.3,76171.64,0.0,0.96113,2e-05,6.60702]
[1776510061113,55.3,76172.5,0.0,0.96115,2e-05,6.6043]
[1776510066118,55.3,76171.2,0.0,0.96113,2e-05,6.60717]
[1776510071123,55.3,76170.73,0.0,0.96112,2e-05,6.60789]
[1776510076128,55.3,76170.61,0.0,0.96112,2e-05,6.60769]
[1776510081133,55.3,76170.87,0.0,0.96113,2e-05,6.60651]
[1776510086138,55.3,76170.76,0.0,0.96113,2e-05,6.60632]
[1776510091143,55.29,76167.54,0.0,0.96109,2e-05,6.6118]
[1776510097149,55.29,76162.89,0.0,0.961,2e-05,6.62317]
[1776510100152,55.29,76144.81,0.0,0.96066,2e-05,6.66942]
[1776510101153,55.29,76131.43,0.0,0.96039,2e-05,6.70422]
[1776510106157,55.29,76129.9,0.0,0.96037,2e-05,6.70691]
[1776510110161,55.28,76135.22,0.0,0.96049,2e-05,6.69192]
[1776510115166,55.28,76141.34,0.0,0.96062,2e-05,6.67474]
[1776510117168,55.28,76146.81,0.0,0.96073,2e-05,6.66004]
[1776510119170,55.28,76155.61,0.0,0.9609,2e-05,6.63674]
[1776510122173,55.28,76162.22,0.0,0.96103,2e-05,6.61915]
[1776510124175,55.28,76169.49,0.0,0.96117,2e-05,6.60004]
[1776510128122,55.28,76172.3,0.0,0.96123,2e-05,6.59246]
[1776510129180,55.28,76185.49,0.0,0.96148,2e-05,6.55827]
[1776510132150,55.27,76185.5,0.0,0.96149,2e-05,6.5581]
[1776510133158,55.27,76163.16,0.0,0.96106,2e-05,6.61587]
[1776510134165,55.27,76147.18,0.0,0.96074,2e-05,6.65757]
[1776510135186,55.27,76142.15,0.0,0.96065,2e-05,6.67031]
[1776510137188,55.27,76136.06,0.0,0.96053,2e-05,6.68583]
[1776510142192,55.27,76132.33,0.0,0.96047,2e-05,6.69441]
[1776510146200,55.27,76124.5,0.0,0.96032,2e-05,6.71394]
[1776510151205,55.26,76122.29,0.0,0.9603,2e-05,6.71596]
[1776510154660,55.26,76117.68,0.0,0.96022,2e-05,6.72693]
[1776510160214,55.25,76120.34,0.0,0.96028,2e-05,6.71848]
[1776510166220,55.25,76118.48,0.0,0.96026,2e-05,6.72166]
[1776510171225,55.25,76111.41,0.0,0.96013,2e-05,6.73881]
[1776510173227,55.24,76104.29,0.0,0.95999,2e-05,6.75694]
[1776510178234,55.24,76104.11,0.0,0.96,2e-05,6.75566]
[1776510183239,55.23,76104.67,0.0,0.96002,2e-05,6.75246]
[1776510188244,55.23,76102.75,0.0,0.96,2e-05,6.75584]
[1776510193249,55.22,76099.82,0.0,0.95995,2e-05,6.76186]
[1776510198254,55.22,76095.55,0.0,0.95988,2e-05,6.77135]
[1776510204260,55.21,76092.81,0.0,0.95984,2e-05,6.77638]
[1776510209265,55.21,76093.21,0.0,0.95986,2e-05,6.77345]
[1776510214270,55.2,76094.25,0.0,0.95991,2e-05,6.76649]
[1776510218274,55.2,76102.64,0.0,0.96009,2e-05,6.74294]
[1776510220276,55.2,76111.04,0.0,0.96026,2e-05,6.7202]
[1776510225281,55.19,76109.72,0.0,0.96024,2e-05,6.72221]
[1776510230286,55.19,76110.78,0.0,0.96027,2e-05,6.71807]
[1776510231287,55.19,76101.99,0.0,0.9601,2e-05,6.74094]
[1776510235291,55.19,76110.96,0.0,0.96029,2e-05,6.71611]
[1776510238294,55.18,76115.97,0.0,0.96039,2e-05,6.70214]
[1776510242274,55.18,76113.08,0.0,0.96034,2e-05,6.70871]
[1776510243299,55.18,76103.99,0.0,0.96016,2e-05,6.73239]
[1776510248304,55.18,76107.46,0.0,0.96024,2e-05,6.72179]
[1776510252308,55.17,76112.52,0.0,0.96035,2e-05,6.70737]
[1776510254310,55.17,76123.79,0.0,0.96058,2e-05,6.67732]
[1776510256312,55.17,76129.59,0.0,0.96069,2e-05,6.66175]
[1776510261317,55.17,76132.98,0.0,0.96077,2e-05,6.65203]
[1776510264320,55.17,76138.19,0.0,0.96087,2e-05,6.63795]
[1776510266322,55.17,76144.63,0.0,0.961,2e-05,6.62091]
[1776510268324,55.16,76151.17,0.0,0.96113,2e-05,6.60276]
[1776510273329,55.16,76154.02,0.0,0.96122,2e-05,6.59032]
[1776510278334,55.15,76149.2,0.0,0.96115,2e-05,6.60021]
[1776510282338,55.14,76141.96,0.0,0.96102,2e-05,6.61688]
[1776510287344,55.14,76143.38,0.0,0.96107,2e-05,6.61039]
[1776510293277,55.13,76144.36,0.0,0.96111,2e-05,6.60456]
[1776510295352,55.12,76149.58,0.0,0.96122,2e-05,6.5899]
[1776510301334,55.12,76151.8,0.0,0.96129,2e-05,6.58107]
[1776510307366,55.11,76148.29,0.0,0.96124,2e-05,6.58712]
[1776510312371,55.1,76150.27,0.0,0.9613,2e-05,6.57945]
[1776510317377,55.09,76153.41,0.0,0.96138,2e-05,6.56887]
[1776510322382,55.09,76150.71,0.0,0.96134,2e-05,6.57349]
[1776510327387,55.08,76149.28,0.0,0.96133,2e-05,6.57477]
[1776510332392,55.07,76152.14,0.0,0.96142,2e-05,6.56259]
[1776510334394,55.07,76145.97,0.0,0.9613,2e-05,6.57766]
[1776510339399,55.06,76146.02,0.0,0.96132,2e-05,6.57507]
[1776510344404,55.06,76145.81,0.0,0.96134,2e-05,6.5732]
[1776510349409,55.05,76145.71,0.0,0.96135,2e-05,6.57109]
[1776510354414,55.04,76143.64,0.0,0.96133,2e-05,6.57404]
[1776510359419,55.04,76144.08,0.0,0.96135,2e-05,6.57051]
[1776510363121,55.03,76143.42,0.0,0.96135,2e-05,6.57033]
[1776510364424,55.03,76135.99,0.0,0.96121,2e-05,6.58919]
[1776510369429,55.02,76130.94,0.0,0.96113,2e-05,6.59982]
[1776510374434,55.02,76125.17,0.0,0.96104,2e-05,6.61228]
[1776510376436,55.01,76118.29,0.0,0.96091,2e-05,6.62918]
[1776510378438,55.01,76111.35,0.0,0.96079,2e-05,6.64619]
[1776510382445,55.01,76105.09,0.0,0.96067,2e-05,6.66117]
[1776510387450,55.0,76098.41,0.0,0.96055,2e-05,6.67788]
[1776510390455,55.0,76086.59,0.0,0.96032,2e-05,6.70845]
[1776510391457,55.0,76073.18,0.0,0.96007,2e-05,6.74124]
[1776510395461,55.0,76079.32,0.0,0.9602,2e-05,6.7239]
[1776510400466,54.99,76081.0,0.0,0.96024,2e-05,6.7182]
[1776510405471,54.99,76090.67,0.0,0.96044,2e-05,6.69145]
[1776510410477,54.99,76094.87,0.0,0.96053,2e-05,6.67939]
[1776510414481,54.99,76088.6,0.0,0.96041,2e-05,6.69515]
[1776510418485,54.98,76083.42,0.0,0.96032,2e-05,6.70792]
[1776510423490,54.98,76086.19,0.0,0.96038,2e-05,6.69948]
[1776510428495,54.98,76088.8,0.0,0.96044,2e-05,6.69153]
[1776510433500,54.97,76088.0,0.0,0.96043,2e-05,6.6926]
[1776510435502,54.97,76082.07,0.0,0.96032,2e-05,6.70781]
[1776510437504,54.97,76067.31,0.0,0.96002,2e-05,6.7464]
[1776510438505,54.97,76057.22,0.0,0.95982,2e-05,6.77288]
[1776510440507,54.97,76044.15,0.0,0.95957,2e-05,6.80697]
[1776510441508,54.97,76049.75,0.0,0.95968,2e-05,6.79166]
[1776510444511,54.96,76044.55,0.0,0.95959,2e-05,6.80438]
[1776510448515,54.96,76031.78,0.0,0.95934,2e-05,6.83693]
[1776510452520,54.96,76026.38,0.0,0.95926,2e-05,6.84716]
[1776510457525,54.95,76018.1,0.0,0.95911,2e-05,6.86701]
[1776510463536,54.94,76015.24,0.0,0.95907,2e-05,6.87172]
[1776510469525,54.93,76017.56,0.0,0.95914,2e-05,6.86251]
[1776510475549,54.92,76018.64,0.0,0.95918,2e-05,6.85674]
[1776510480554,54.92,76016.79,0.0,0.95916,2e-05,6.85936]
[1776510485559,54.91,76013.56,0.0,0.95911,2e-05,6.86565]
[1776510490565,54.9,76004.84,0.0,0.95895,2e-05,6.88667]
[1776510491566,54.9,75981.01,0.0,0.95847,2e-05,6.95048]
[1776510494569,54.9,75988.29,0.0,0.95863,2e-05,6.92889]
[1776510496571,54.89,75978.57,0.0,0.95844,2e-05,6.95401]
[1776510501580,54.89,75977.94,0.0,0.95845,2e-05,6.95261]
[1776510506585,54.88,75980.24,0.0,0.95852,2e-05,6.94354]
[1776510511590,54.87,75986.5,0.0,0.95868,2e-05,6.92145]
[1776510514231,54.87,75985.26,0.0,0.95866,2e-05,6.92334]
[1776510515594,54.87,75968.92,0.0,0.95833,2e-05,6.96724]
[1776510518597,54.86,75976.17,0.0,0.95849,2e-05,6.94621]
[1776510521600,54.86,75981.3,0.0,0.95861,2e-05,6.93107]
[1776510526605,54.85,75984.53,0.0,0.95869,2e-05,6.92042]
[1776510529608,54.85,75990.47,0.0,0.95882,2e-05,6.90325]
[1776510532611,54.85,76001.45,0.0,0.95905,2e-05,6.87268]
[1776510537616,54.84,76002.7,0.0,0.95908,2e-05,6.86781]
[1776510541639,54.84,76009.15,0.0,0.95922,2e-05,6.84934]
[1776510542640,54.84,76018.07,0.0,0.95941,2e-05,6.82517]
[1776510544445,54.84,76022.62,0.0,0.9595,2e-05,6.81262]
[1776510545643,54.84,76034.1,0.0,0.95974,2e-05,6.78174]
[1776510550657,54.84,76032.87,0.0,0.95972,2e-05,6.78431]
[1776510554515,54.84,76031.91,0.0,0.9597,2e-05,6.78621]
[1776510555662,54.84,76019.36,0.0,0.95945,2e-05,6.81961]
[1776510560667,54.83,76027.15,0.0,0.95961,2e-05,6.79776]
[1776510565672,54.83,76025.67,0.0,0.95959,2e-05,6.80093]
[1776510570677,54.83,76028.07,0.0,0.95965,2e-05,6.79368]
[1776510575682,54.83,76021.66,0.0,0.95953,2e-05,6.80757]
[1776510577684,54.82,76014.52,0.0,0.95939,2e-05,6.82631]
[1776510583690,54.82,76010.51,0.0,0.95932,2e-05,6.83571]
[1776510588695,54.82,76007.68,0.0,0.95927,2e-05,6.84211]
[1776510593700,54.81,76005.98,0.0,0.95925,2e-05,6.84546]
[1776510598705,54.81,76010.02,0.0,0.95934,2e-05,6.83341]
[1776510603710,54.81,76009.8,0.0,0.95934,2e-05,6.83286]
[1776510607714,54.81,76018.99,0.0,0.95953,2e-05,6.80738]
[1776510608715,54.81,76025.06,0.0,0.95966,2e-05,6.79095]
[1776510611719,54.8,76033.45,0.0,0.95983,2e-05,6.7681]
[1776510612720,54.8,76040.84,0.0,0.95998,2e-05,6.7483]
[1776510614722,54.8,76049.68,0.0,0.96016,2e-05,6.72466]
[1776510619728,54.8,76057.12,0.0,0.96031,2e-05,6.70396]
[1776510620729,54.8,76072.01,0.0,0.96061,2e-05,6.66392]
[1776510621730,54.8,76077.25,0.0,0.96072,2e-05,6.64951]
[1776510623732,54.79,76084.11,0.0,0.96087,2e-05,6.63031]
[1776510628737,54.79,76078.17,0.0,0.96077,2e-05,6.64327]
[1776510633742,54.78,76078.01,0.0,0.9608,2e-05,6.63848]
[1776510639727,54.77,76074.48,0.0,0.96075,2e-05,6.64439]
[1776510644754,54.76,76074.96,0.0,0.96078,2e-05,6.64033]
[1776510649758,54.75,76075.9,0.0,0.96082,2e-05,6.63506]
[1776510654763,54.75,76076.59,0.0,0.96086,2e-05,6.6305]
[1776510659768,54.74,76076.74,0.0,0.96088,2e-05,6.62742]
[1776510664773,54.73,76082.39,0.0,0.96101,2e-05,6.60999]
[1776510669778,54.73,76084.02,0.0,0.96106,2e-05,6.6032]
[1776510671780,54.72,76074.24,0.0,0.96087,2e-05,6.62792]
[1776510672781,54.72,76058.11,0.0,0.96056,2e-05,6.66994]
[1776510677786,54.71,76052.75,0.0,0.96047,2e-05,6.68105]
[1776510682793,54.7,76049.38,0.0,0.96043,2e-05,6.68685]
[1776510685796,54.7,76056.01,0.0,0.96057,2e-05,6.66744]
[1776510687798,54.7,76061.27,0.0,0.96069,2e-05,6.65236]
[1776510692802,54.69,76070.77,0.0,0.96091,2e-05,6.62214]
[1776510693803,54.69,76056.75,0.0,0.96064,2e-05,6.6586]
[1776510695805,54.68,76063.67,0.0,0.96078,2e-05,6.63918]
[1776510697810,54.68,76068.76,0.0,0.96089,2e-05,6.62468]
[1776510702815,54.67,76070.35,0.0,0.96094,2e-05,6.6179]
[1776510706819,54.67,76076.44,0.0,0.96107,2e-05,6.59988]
[1776510710823,54.66,76071.57,0.0,0.96099,2e-05,6.61078]
[1776510712832,54.66,76063.16,0.0,0.96083,2e-05,6.63191]
[1776510713833,54.66,76050.19,0.0,0.96058,2e-05,6.66563]
[1776510714834,54.66,76040.55,0.0,0.96039,2e-05,6.69057]
[1776510719839,54.65,76043.95,0.0,0.96048,2e-05,6.67844]
[1776510724844,54.64,76041.11,0.0,0.96045,2e-05,6.68293]
[1776510729849,54.63,76044.82,0.0,0.96054,2e-05,6.67005]
[1776510734854,54.62,76046.19,0.0,0.96059,2e-05,6.66348]
[1776510739859,54.62,76040.89,0.0,0.96051,2e-05,6.67455]
[1776510744864,54.61,76038.38,0.0,0.96048,2e-05,6.67821]
[1776510749869,54.6,76035.83,0.0,0.96045,2e-05,6.68193]
[1776510755875,54.59,76035.37,0.0,0.96048,2e-05,6.67714]
[1776510760880,54.58,76034.72,0.0,0.96049,2e-05,6.67585]
[1776510763883,54.58,76026.53,0.0,0.96034,2e-05,6.69579]
[1776510766886,54.57,76020.9,0.0,0.96024,2e-05,6.70976]
[1776510772892,54.57,76019.98,0.0,0.96023,2e-05,6.71106]
[1776510776896,54.57,76014.79,0.0,0.96013,2e-05,6.72411]
[1776510778898,54.57,76007.7,0.0,0.95999,2e-05,6.74282]
[1776510779899,54.57,76000.31,0.0,0.95984,2e-05,6.76253]
[1776510784904,54.57,76000.76,0.0,0.95985,2e-05,6.76096]
[1776510789909,54.56,75998.2,0.0,0.9598,2e-05,6.76736]
[1776510794914,54.56,76001.74,0.0,0.95987,2e-05,6.7575]
[1776510800883,54.56,76000.28,0.0,0.95985,2e-05,6.76094]
[1776510805919,54.56,75998.77,0.0,0.95982,2e-05,6.76457]
[1776510807927,54.56,75990.15,0.0,0.95965,2e-05,6.7875]
[1776510808928,54.56,75984.33,0.0,0.95953,2e-05,6.80303]
[1776510813933,54.56,75973.11,0.0,0.95932,2e-05,6.83006]
[1776510817948,54.55,75967.33,0.0,0.95921,2e-05,6.84482]
[1776510822953,54.55,75964.65,0.0,0.95916,2e-05,6.85098]
[1776510827958,54.55,75969.93,0.0,0.95928,2e-05,6.8356]
[1776510830961,54.55,75976.15,0.0,0.95941,2e-05,6.81825]
[1776510831962,54.55,75982.75,0.0,0.95954,2e-05,6.80031]
[1776510835966,54.55,75987.91,0.0,0.95965,2e-05,6.7859]
[1776510839970,54.54,76005.87,0.0,0.96002,2e-05,6.73738]
[1776510844975,54.54,76008.81,0.0,0.96008,2e-05,6.72932]
[1776510846981,54.54,76016.58,0.0,0.96024,2e-05,6.70856]
[1776510851986,54.54,76020.07,0.0,0.96031,2e-05,6.6994]
[1776510856991,54.55,76024.34,0.0,0.96039,2e-05,6.68817]
[1776510861996,54.55,76027.74,0.0,0.96046,2e-05,6.67943]
[1776510867001,54.55,76028.5,0.0,0.96047,2e-05,6.6777]
[1776510872008,54.55,76026.47,0.0,0.96044,2e-05,6.681]
[1776510875055,54.55,76017.44,0.0,0.96026,2e-05,6.70517]
[1776510877057,54.55,76009.0,0.0,0.96009,2e-05,6.7277]
[1776510879059,54.55,76003.73,0.0,0.95998,2e-05,6.7417]
[1776510885065,54.55,76005.07,0.0,0.96001,2e-05,6.73788]
[1776510890069,54.55,76000.58,0.0,0.95992,2e-05,6.74969]
[1776510895074,54.55,75996.91,0.0,0.95985,2e-05,6.7592]
[1776510897076,54.54,75989.77,0.0,0.95971,2e-05,6.77818]
[1776510902081,54.54,75990.45,0.0,0.95972,2e-05,6.77583]
[1776510903971,54.54,75990.53,0.0,0.95973,2e-05,6.77541]
[1776510905084,54.54,75983.52,0.0,0.95959,2e-05,6.79411]
[1776510908087,54.54,75976.48,0.0,0.95945,2e-05,6.81267]
[1776510913092,54.54,75978.12,0.0,0.95948,2e-05,6.80747]
[1776510917096,54.54,75983.93,0.0,0.95961,2e-05,6.79123]
[1776510922101,54.54,75976.05,0.0,0.95945,2e-05,6.81179]
[1776510925104,54.53,75981.12,0.0,0.95956,2e-05,6.79769]
[1776510930109,54.53,75984.19,0.0,0.95963,2e-05,6.7888]
[1776510935114,54.53,75986.97,0.0,0.9597,2e-05,6.77834]
[1776510936115,54.53,75993.93,0.0,0.95984,2e-05,6.75956]
[1776510938117,54.53,76005.85,0.0,0.96008,2e-05,6.72755]
[1776510940119,54.53,76014.66,0.0,0.96026,2e-05,6.70403]
[1776510945124,54.53,76016.72,0.0,0.9603,2e-05,6.69866]
[1776510948128,54.53,76022.3,0.0,0.96041,2e-05,6.68392]
[1776510949129,54.53,76032.93,0.0,0.96062,2e-05,6.65577]
[1776510951131,54.53,76038.86,0.0,0.96074,2e-05,6.64008]
[1776510954137,54.53,76044.75,0.0,0.96086,2e-05,6.6245]
[1776510957140,54.53,76038.77,0.0,0.96074,2e-05,6.64079]
[1776510962145,54.53,76033.86,0.0,0.96063,2e-05,6.65438]
[1776510963146,54.54,76028.7,0.0,0.96053,2e-05,6.66818]
[1776510964148,54.54,76020.69,0.0,0.96037,2e-05,6.68953]
[1776510967053,54.54,76016.31,0.0,0.96028,2e-05,6.70126]
[1776510968152,54.54,76011.11,0.0,0.96018,2e-05,6.71516]
[1776510973095,54.54,76015.8,0.0,0.96027,2e-05,6.70267]
[1776510978162,54.54,76016.74,0.0,0.96029,2e-05,6.70027]
[1776510982157,54.54,76021.36,0.0,0.96038,2e-05,6.68813]
[1776510987170,54.54,76013.99,0.0,0.96023,2e-05,6.70801]
[1776510992174,54.54,76011.86,0.0,0.9602,2e-05,6.71134]
[1776510997179,54.54,76010.31,0.0,0.96017,2e-05,6.71549]
[1776511002184,54.54,76015.69,0.0,0.96028,2e-05,6.70116]
[1776511005187,54.54,76009.77,0.0,0.96016,2e-05,6.71701]
[1776511007189,54.54,76004.39,0.0,0.96005,2e-05,6.73137]
[1776511012194,54.54,76001.48,0.0,0.95999,2e-05,6.73899]
[1776511017199,54.54,76000.03,0.0,0.95996,2e-05,6.74268]
[1776511022204,54.54,75994.35,0.0,0.95985,2e-05,6.75764]
[1776511027208,54.53,76003.54,0.0,0.96004,2e-05,6.73274]
[1776511032213,54.53,76004.64,0.0,0.96006,2e-05,6.72967]
[1776511035216,54.53,75991.52,0.0,0.9598,2e-05,6.7647]
[1776511036217,54.53,75968.43,0.0,0.95933,2e-05,6.82671]
[1776511038219,54.53,75977.36,0.0,0.95951,2e-05,6.80231]
[1776511040221,54.53,75987.06,0.0,0.95971,2e-05,6.77596]
[1776511042223,54.53,75993.43,0.0,0.95984,2e-05,6.75869]
[1776511047228,54.53,75998.82,0.0,0.95995,2e-05,6.74396]
[1776511052233,54.53,75997.38,0.0,0.95994,2e-05,6.74517]
[1776511057238,54.53,75999.43,0.0,0.95998,2e-05,6.73945]
[1776511063244,54.53,76003.2,0.0,0.96006,2e-05,6.72917]
[1776511068249,54.53,76005.2,0.0,0.9601,2e-05,6.72374]
[1776511071148,54.53,76008.96,0.0,0.96018,2e-05,6.71369]
[1776511076257,54.53,76011.35,0.0,0.96022,2e-05,6.70739]
[1776511080261,54.53,76006.19,0.0,0.96012,2e-05,6.72115]
[1776511085266,54.53,76008.36,0.0,0.96016,2e-05,6.71533]
[1776511090271,54.53,76008.28,0.0,0.96016,2e-05,6.71552]
[1776511092273,54.53,76013.54,0.0,0.96027,2e-05,6.70151]
[1776511097278,54.53,76016.13,0.0,0.96032,2e-05,6.69473]
[1776511102283,54.53,76016.53,0.0,0.96033,2e-05,6.69385]
[1776511106287,54.53,76022.48,0.0,0.96044,2e-05,6.67818]
[1776511108289,54.53,76034.04,0.0,0.96067,2e-05,6.64767]
[1776511111291,54.53,76043.87,0.0,0.96088,2e-05,6.61962]
[1776511116296,54.53,76044.16,0.0,0.96088,2e-05,6.61962]
[1776511120300,54.54,76049.2,0.0,0.96098,2e-05,6.60695]
[1776511126307,54.54,76055.12,0.0,0.96108,2e-05,6.59252]
[1776511129219,54.54,76051.16,0.0,0.961,2e-05,6.60354]
[1776511134316,54.54,76053.6,0.0,0.96104,2e-05,6.59799]
[1776511140322,54.55,76051.38,0.0,0.96099,2e-05,6.60495]
[1776511145328,54.55,76052.14,0.0,0.961,2e-05,6.60386]
[1776511146329,54.55,76057.68,0.0,0.96111,2e-05,6.58944]
[1776511151334,54.55,76059.58,0.0,0.96114,2e-05,6.58549]
[1776511156339,54.56,76061.92,0.0,0.96118,2e-05,6.5804]
[1776511161343,54.56,76064.05,0.0,0.96121,2e-05,6.57593]
[1776511163345,54.56,76069.59,0.0,0.96131,2e-05,6.56184]
[1776511164346,54.56,76079.18,0.0,0.9615,2e-05,6.53697]
[1776511165347,54.56,76085.22,0.0,0.96162,2e-05,6.52146]
[1776511170352,54.57,76084.27,0.0,0.96159,2e-05,6.52552]
[1776511175357,54.57,76085.84,0.0,0.96162,2e-05,6.52064]
[1776511178360,54.57,76096.51,0.0,0.96182,2e-05,6.49375]
[1776511183365,54.58,76100.65,0.0,0.96189,2e-05,6.48484]
[1776511185367,54.58,76087.77,0.0,0.96163,2e-05,6.51916]
[1776511190372,54.58,76086.79,0.0,0.9616,2e-05,6.52333]
[1776511195377,54.59,76075.32,0.0,0.96136,2e-05,6.55488]
[1776511196378,54.59,76068.84,0.0,0.96124,2e-05,6.57212]
[1776511198380,54.59,76074.29,0.0,0.96134,2e-05,6.55828]
[1776511202384,54.59,76080.2,0.0,0.96145,2e-05,6.54384]
[1776511204386,54.59,76073.13,0.0,0.9613,2e-05,6.56292]
[1776511209391,54.6,76072.49,0.0,0.96128,2e-05,6.56577]
[1776511210125,54.6,76072.49,0.0,0.96128,2e-05,6.56605]
[1776511211393,54.6,76081.12,0.0,0.96145,2e-05,6.5437]
[1776511216398,54.6,76088.77,0.0,0.96159,2e-05,6.52511]
[1776511217399,54.6,76094.89,0.0,0.9617,2e-05,6.50946]
[1776511222404,54.61,76090.68,0.0,0.96161,2e-05,6.52208]
[1776511227409,54.61,76087.7,0.0,0.96154,2e-05,6.53136]
[1776511230265,54.62,76088.57,0.0,0.96155,2e-05,6.52996]
[1776511231413,54.62,76079.3,0.0,0.96138,2e-05,6.55214]
[1776511236418,54.62,76077.52,0.0,0.96134,2e-05,6.55805]
[1776511241423,54.62,76074.38,0.0,0.96127,2e-05,6.56751]
[1776511245427,54.63,76062.85,0.0,0.96103,2e-05,6.5987]
[1776511246428,54.63,76055.04,0.0,0.96088,2e-05,6.61946]
[1776511251433,54.63,76060.14,0.0,0.96098,2e-05,6.6066]
[1776511256438,54.63,76060.09,0.0,0.96097,2e-05,6.60757]
[1776511258440,54.63,76054.2,0.0,0.96085,2e-05,6.62341]
[1776511263446,54.63,76051.18,0.0,0.96079,2e-05,6.63204]
[1776511268451,54.63,76052.17,0.0,0.9608,2e-05,6.63005]
[1776511273458,54.64,76052.54,0.0,0.9608,2e-05,6.62971]
[1776511279267,54.64,76052.73,0.0,0.9608,2e-05,6.62998]
[1776511284303,54.64,76053.07,0.0,0.9608,2e-05,6.62973]
[1776511290475,54.64,76053.68,0.0,0.96081,2e-05,6.62889]
[1776511293479,54.64,76059.3,0.0,0.96093,2e-05,6.61208]
[1776511296482,54.64,76065.18,0.0,0.96104,2e-05,6.59708]
[1776511300486,54.65,76071.69,0.0,0.96116,2e-05,6.58098]
[1776511304491,54.65,76078.36,0.0,0.96129,2e-05,6.56435]
[1776511310497,54.65,76083.07,0.0,0.96137,2e-05,6.55325]
[1776511315506,54.66,76079.13,0.0,0.96129,2e-05,6.56482]
[1776511316507,54.66,76084.33,0.0,0.96138,2e-05,6.55167]
[1776511322512,54.66,76088.67,0.0,0.96146,2e-05,6.54165]
[1776511323513,54.66,76099.26,0.0,0.96166,2e-05,6.51457]
[1776511324514,54.66,76105.73,0.0,0.96179,2e-05,6.49803]
[1776511329519,54.67,76108.24,0.0,0.96183,2e-05,6.49194]
[1776511335525,54.66,76107.89,0.0,0.96183,2e-05,6.4922]
[1776511340530,54.66,76110.78,0.0,0.96189,2e-05,6.48415]
[1776511345535,54.66,76108.96,0.0,0.96186,2e-05,6.48779]
[1776511350540,54.66,76110.15,0.0,0.96189,2e-05,6.48325]
[1776511351541,54.65,76119.38,0.0,0.96209,2e-05,6.45639]
[1776511356546,54.65,76119.58,0.0,0.9621,2e-05,6.45491]
[1776511362552,54.65,76118.83,0.0,0.9621,2e-05,6.45516]
[1776511366556,54.64,76109.04,0.0,0.96192,2e-05,6.47959]
[1776511371561,54.64,76108.8,0.0,0.96192,2e-05,6.47881]
[1776511376566,54.64,76109.68,0.0,0.96195,2e-05,6.47542]
[1776511381571,54.63,76112.32,0.0,0.96201,2e-05,6.46694]
[1776511386576,54.63,76111.84,0.0,0.96201,2e-05,6.46689]
[1776511391581,54.62,76111.89,0.0,0.96202,2e-05,6.46547]
[1776511396586,54.62,76113.65,0.0,0.96206,2e-05,6.45964]
[1776511400590,54.62,76096.39,0.0,0.96174,2e-05,6.50354]
[1776511401591,54.62,76089.68,0.0,0.96161,2e-05,6.52073]
[1776511407597,54.61,76095.76,0.0,0.96174,2e-05,6.50318]
[1776511409599,54.61,76088.23,0.0,0.9616,2e-05,6.52187]
[1776511414604,54.61,76083.09,0.0,0.96152,2e-05,6.53114]
[1776511419609,54.6,76086.63,0.0,0.96161,2e-05,6.52013]
[1776511424614,54.6,76086.57,0.0,0.96162,2e-05,6.51856]
[1776511429619,54.59,76091.94,0.0,0.96173,2e-05,6.50287]
[1776511434624,54.59,76091.55,0.0,0.96174,2e-05,6.50233]
[1776511439629,54.58,76091.28,0.0,0.96174,2e-05,6.50146]
[1776511444634,54.58,76089.46,0.0,0.96172,2e-05,6.50466]
[1776511450640,54.57,76089.52,0.0,0.96173,2e-05,6.50261]
[1776511455645,54.57,76094.11,0.0,0.96183,2e-05,6.48911]
[1776511461651,54.56,76094.34,0.0,0.96185,2e-05,6.48675]
[1776511466656,54.56,76093.62,0.0,0.96185,2e-05,6.48721]
[1776511472641,54.56,76094.38,0.0,0.96189,2e-05,6.48144]
[1776511478668,54.55,76093.42,0.0,0.96188,2e-05,6.48201]
[1776511483673,54.55,76095.99,0.0,0.96194,2e-05,6.47398]
[1776511488678,54.54,76095.32,0.0,0.96194,2e-05,6.47441]
[1776511494685,54.54,76093.04,0.0,0.9619,2e-05,6.47872]
[1776511500691,54.53,76091.18,0.0,0.96188,2e-05,6.48194]
[1776511504695,54.53,76085.71,0.0,0.96178,2e-05,6.49541]
[1776511505696,54.53,76081.48,0.0,0.9617,2e-05,6.50585]
[1776511510701,54.53,76080.09,0.0,0.96169,2e-05,6.50791]
[1776511516711,54.52,76078.23,0.0,0.96166,2e-05,6.51087]
[1776511522717,54.52,76074.93,0.0,0.96161,2e-05,6.51786]
[1776511527722,54.51,76073.88,0.0,0.9616,2e-05,6.51895]
[1776511533728,54.51,76072.16,0.0,0.9616,2e-05,6.51876]
[1776511538733,54.5,76072.0,0.0,0.96161,2e-05,6.5175]
[1776511543738,54.5,76072.35,0.0,0.96163,2e-05,6.51496]
[1776511548743,54.49,76074.66,0.0,0.96168,2e-05,6.50732]
[1776511553748,54.49,76075.29,0.0,0.9617,2e-05,6.50444]
[1776511558752,54.48,76079.78,0.0,0.9618,2e-05,6.4909]
[1776511563757,54.48,76081.74,0.0,0.96185,2e-05,6.48441]
[1776511568762,54.48,76075.92,0.0,0.96175,2e-05,6.49826]
[1776511572766,54.47,76070.83,0.0,0.96166,2e-05,6.51036]
[1776511577771,54.47,76070.3,0.0,0.96166,2e-05,6.51017]
[1776511578772,54.47,76063.12,0.0,0.96152,2e-05,6.52864]
[1776511581775,54.46,76058.0,0.0,0.96143,2e-05,6.54103]
[1776511586780,54.46,76057.9,0.0,0.96144,2e-05,6.53946]
[1776511591785,54.45,76056.08,0.0,0.96143,2e-05,6.54004]
[1776511596790,54.45,76058.09,0.0,0.96148,2e-05,6.53297]
[1776511601795,54.44,76057.57,0.0,0.96148,2e-05,6.53258]
[1776511606800,54.44,76060.44,0.0,0.96155,2e-05,6.52333]
[1776511611804,54.43,76052.99,0.0,0.96142,2e-05,6.5412]
[1776511616812,54.43,76054.28,0.0,0.96146,2e-05,6.53601]
[1776511621816,54.43,76055.46,0.0,0.96149,2e-05,6.53117]
[1776511627727,54.42,76058.55,0.0,0.96157,2e-05,6.52106]
[1776511634829,54.41,76057.8,0.0,0.96157,2e-05,6.52107]
[1776511639834,54.41,76058.06,0.0,0.96159,2e-05,6.51844]
[1776511645840,54.4,76058.66,0.0,0.96161,2e-05,6.51497]
[1776511651846,54.4,76064.17,0.0,0.96175,2e-05,6.49638]
[1776511656851,54.4,76064.05,0.0,0.96175,2e-05,6.49557]
[1776511661856,54.39,76067.36,0.0,0.96183,2e-05,6.48525]
[1776511666861,54.39,76066.48,0.0,0.96182,2e-05,6.48624]
[1776511671866,54.38,76066.17,0.0,0.96182,2e-05,6.48572]
[1776511678873,54.38,76065.97,0.0,0.96183,2e-05,6.48442]
[1776511683878,54.38,76065.89,0.0,0.96184,2e-05,6.48358]
[1776511684879,54.37,76058.99,0.0,0.96171,2e-05,6.50112]
[1776511689884,54.37,76061.4,0.0,0.96177,2e-05,6.4934]
[1776511694889,54.37,76060.41,0.0,0.96176,2e-05,6.4946]
[1776511699893,54.36,76058.88,0.0,0.96173,2e-05,6.49751]
[1776511704898,54.36,76057.26,0.0,0.96172,2e-05,6.50009]
[1776511709903,54.36,76058.26,0.0,0.96174,2e-05,6.49632]
[1776511714907,54.35,76058.8,0.0,0.96178,2e-05,6.49119]
[1776511719912,54.35,76059.26,0.0,0.9618,2e-05,6.48837]
[1776511725918,54.34,76060.33,0.0,0.96183,2e-05,6.48403]
[1776511731924,54.34,76060.18,0.0,0.96184,2e-05,6.48287]
[1776511736929,54.34,76059.87,0.0,0.96184,2e-05,6.48243]
[1776511741934,54.33,76062.79,0.0,0.96191,2e-05,6.47357]
[1776511747940,54.33,76062.94,0.0,0.96192,2e-05,6.47202]
[1776511752945,54.33,76062.99,0.0,0.96193,2e-05,6.47048]
[1776511758951,54.32,76065.6,0.0,0.96199,2e-05,6.46253]
[1776511763956,54.32,76071.79,0.0,0.96212,2e-05,6.44512]
[1776511765959,54.32,76079.67,0.0,0.96227,2e-05,6.42425]
[1776511766960,54.32,76087.45,0.0,0.96242,2e-05,6.40388]
[1776511771965,54.32,76090.29,0.0,0.96249,2e-05,6.3936]
[1776511776970,54.31,76090.7,0.0,0.96251,2e-05,6.39205]
[1776511781976,54.31,76091.09,0.0,0.96252,2e-05,6.39054]
[1776511786981,54.31,76092.23,0.0,0.96254,2e-05,6.38711]
[1776511791986,54.31,76095.49,0.0,0.96261,2e-05,6.37828]
[1776511796991,54.31,76096.07,0.0,0.96262,2e-05,6.37641]
[1776511802998,54.31,76088.58,0.0,0.96248,2e-05,6.39537]
[1776511808993,54.31,76088.06,0.0,0.96247,2e-05,6.39611]
[1776511814011,54.31,76087.8,0.0,0.96247,2e-05,6.39622]
[1776511817014,54.3,76093.12,0.0,0.96258,2e-05,6.38214]
[1776511823020,54.3,76097.51,0.0,0.96267,2e-05,6.37034]
[1776511828025,54.3,76099.26,0.0,0.9627,2e-05,6.36557]
[1776511833030,54.3,76098.33,0.0,0.9627,2e-05,6.36532]
[1776511838035,54.3,76099.12,0.0,0.96271,2e-05,6.36307]
[1776511843039,54.3,76099.63,0.0,0.96273,2e-05,6.36147]
[1776511848044,54.3,76101.43,0.0,0.96276,2e-05,6.3566]
[1776511853049,54.3,76100.69,0.0,0.96275,2e-05,6.35831]
[1776511859055,54.3,76100.34,0.0,0.96274,2e-05,6.35898]
[1776511864060,54.3,76103.46,0.0,0.96281,2e-05,6.35072]
[1776511869065,54.3,76105.02,0.0,0.96284,2e-05,6.34656]
[1776511874070,54.3,76107.99,0.0,0.96289,2e-05,6.33886]
[1776511879075,54.3,76107.51,0.0,0.96288,2e-05,6.34006]
[1776511884080,54.3,76107.46,0.0,0.96288,2e-05,6.34013]
[1776511886889,54.3,76108.36,0.0,0.9629,2e-05,6.33826]
[1776511888084,54.3,76113.64,0.0,0.963,2e-05,6.32511]
[1776511889559,54.3,76116.26,0.0,0.96304,2e-05,6.31973]
[1776511892087,54.34,76123.37,0.0,0.96308,2e-05,6.31296]
[1776511894089,54.43,76132.32,0.0,0.96303,2e-05,6.32101]
[1776511899094,54.64,76142.1,0.0,0.96269,2e-05,6.37009]
[1776511901096,54.71,76147.91,0.0,0.96259,2e-05,6.38355]
[1776511906101,54.9,76147.17,0.0,0.9621,2e-05,6.45217]
[1776511911105,55.07,76148.24,0.0,0.96169,2e-05,6.5096]
[1776511916110,55.22,76149.06,0.0,0.96131,2e-05,6.56202]
[1776511921115,55.36,76151.51,0.0,0.96099,2e-05,6.6056]
[1776511926120,55.42,76148.25,0.0,0.96078,2e-05,6.63523]
[1776511931125,55.45,76153.87,0.0,0.96079,2e-05,6.63316]
[1776511932126,55.48,76164.08,0.0,0.96093,2e-05,6.61588]
[1776511937131,55.54,76168.25,0.0,0.96086,2e-05,6.62602]
[1776511940134,55.57,76173.65,0.0,0.96088,2e-05,6.62273]
[1776511942136,55.62,76184.95,0.0,0.96097,2e-05,6.61161]
[1776511944138,55.62,76178.8,0.0,0.96084,2e-05,6.62931]
[1776511950144,55.64,76178.61,0.0,0.9608,2e-05,6.63504]
[1776511955153,55.65,76183.56,0.0,0.96088,2e-05,6.62329]
[1776511957155,55.65,76176.31,0.0,0.96073,2e-05,6.64384]
[1776511958156,55.66,76175.86,0.0,0.96071,2e-05,6.64671]
[1776511962160,55.67,76170.29,0.0,0.96057,2e-05,6.66451]
[1776511963161,55.67,76162.46,0.0,0.96041,2e-05,6.68568]
[1776511965163,55.67,76151.09,0.0,0.96018,2e-05,6.71686]
[1776511970168,55.68,76149.47,0.0,0.96013,2e-05,6.72394]
[1776511976163,55.69,76146.13,0.0,0.96003,2e-05,6.73628]
[1776511981181,55.7,76139.8,0.0,0.95988,2e-05,6.75629]
[1776511985184,55.71,76134.36,0.0,0.95976,2e-05,6.77273]
[1776511990189,55.75,76131.62,0.0,0.95959,2e-05,6.79594]
[1776511996222,55.79,76131.65,0.0,0.95948,2e-05,6.81109]
[1776511998223,55.8,76125.04,0.0,0.95934,2e-05,6.82935]
[1776512004229,55.8,76124.89,0.0,0.95932,2e-05,6.8322]
[1776512010235,55.81,76122.33,0.0,0.95925,2e-05,6.84096]
[1776512015240,55.81,76122.56,0.0,0.95926,2e-05,6.83992]
[1776512020245,55.82,76123.51,0.0,0.95926,2e-05,6.83978]
[1776512025250,55.83,76123.9,0.0,0.95925,2e-05,6.84034]
[1776512030255,55.83,76124.05,0.0,0.95924,2e-05,6.8423]
[1776512035935,55.84,76124.42,0.0,0.95923,2e-05,6.84365]
[1776512042267,55.84,76124.84,0.0,0.95922,2e-05,6.84448]
[1776512045270,55.85,76133.42,0.0,0.95938,2e-05,6.82347]
[1776512049274,55.85,76140.58,0.0,0.95951,2e-05,6.80635]
[1776512054279,55.86,76139.64,0.0,0.95948,2e-05,6.81103]
[1776512059284,55.87,76138.94,0.0,0.95945,2e-05,6.81503]
[1776512064289,55.87,76140.05,0.0,0.95946,2e-05,6.81429]
[1776512069294,55.88,76138.97,0.0,0.95942,2e-05,6.81884]
[1776512076301,55.89,76138.25,0.0,0.9594,2e-05,6.82169]
[1776512081306,55.89,76140.77,0.0,0.95943,2e-05,6.81673]
[1776512086311,55.9,76142.3,0.0,0.95945,2e-05,6.81485]
[1776512091321,55.9,76144.39,0.0,0.95947,2e-05,6.81196]
[1776512097327,55.91,76145.1,0.0,0.95947,2e-05,6.81267]
[1776512102332,55.92,76143.94,0.0,0.95943,2e-05,6.81782]
[1776512104334,55.92,76124.6,0.0,0.95904,2e-05,6.86954]
[1776512105335,55.92,76113.55,0.0,0.95881,2e-05,6.89909]
[1776512106336,55.92,76104.06,0.0,0.95862,2e-05,6.92451]
[1776512111341,55.92,76097.58,0.0,0.95848,2e-05,6.94285]
[1776512112342,55.92,76092.2,0.0,0.95837,2e-05,6.95737]
[1776512117347,55.93,76090.77,0.0,0.95833,2e-05,6.96231]
[1776512123353,55.93,76087.69,0.0,0.95826,2e-05,6.97192]
[1776512128358,55.94,76073.72,0.0,0.95795,2e-05,7.01183]
[1776512131361,55.94,76067.11,0.0,0.95781,2e-05,7.02943]
[1776512137293,55.96,76064.68,0.0,0.95773,2e-05,7.03993]
[1776512142328,55.97,76065.49,0.0,0.95772,2e-05,7.04171]
[1776512146355,55.98,76070.2,0.0,0.95779,2e-05,7.03304]
[1776512151381,55.99,76068.44,0.0,0.95773,2e-05,7.04097]
[1776512157387,56.0,76067.97,0.0,0.95768,2e-05,7.04769]
[1776512163393,56.01,76067.34,0.0,0.95763,2e-05,7.05322]
[1776512168398,56.02,76060.82,0.0,0.95747,2e-05,7.07449]
[1776512173404,56.03,76043.09,0.0,0.95708,2e-05,7.1259]
[1776512174404,56.03,76037.34,0.0,0.95695,2e-05,7.14208]
[1776512175405,56.04,76035.77,0.0,0.95691,2e-05,7.14757]
[1776512180410,56.05,76027.46,0.0,0.95671,2e-05,7.17301]
[1776512181410,56.05,76021.88,0.0,0.95659,2e-05,7.18871]
[1776512186415,56.05,76020.95,0.0,0.95656,2e-05,7.19337]
[1776512192421,56.06,76018.92,0.0,0.9565,2e-05,7.20001]
[1776512196425,56.07,76026.84,0.0,0.95666,2e-05,7.18004]
[1776512197426,56.07,76034.15,0.0,0.9568,2e-05,7.16131]
[1776512202431,56.08,76033.93,0.0,0.95678,2e-05,7.16479]
[1776512207436,56.08,76033.31,0.0,0.95675,2e-05,7.16874]
[1776512209800,56.09,76026.3,0.0,0.95659,2e-05,7.18941]
[1776512211440,56.09,76017.71,0.0,0.9564,2e-05,7.21377]
[1776512216445,56.1,76015.17,0.0,0.95633,2e-05,7.22307]
[1776512221450,56.1,76014.53,0.0,0.9563,2e-05,7.22715]
[1776512222451,56.1,76008.88,0.0,0.95618,2e-05,7.24256]
[1776512223452,56.12,76005.6,0.0,0.95607,2e-05,7.25614]
[1776512227456,56.12,76010.86,0.0,0.95617,2e-05,7.24346]
[1776512231460,56.13,76017.0,0.0,0.95629,2e-05,7.22849]
[1776512236465,56.13,76016.22,0.0,0.95625,2e-05,7.23287]
[1776512241470,56.14,76012.93,0.0,0.95617,2e-05,7.24406]
[1776512246475,56.14,76014.41,0.0,0.95618,2e-05,7.24218]
[1776512251480,56.15,76015.98,0.0,0.95621,2e-05,7.23757]
[1776512256485,56.16,76021.43,0.0,0.95631,2e-05,7.22494]
[1776512261490,56.16,76021.46,0.0,0.9563,2e-05,7.22719]
[1776512266495,56.17,76023.93,0.0,0.95633,2e-05,7.22277]
[1776512271499,56.18,76023.88,0.0,0.95631,2e-05,7.2252]
[1776512275503,56.18,76029.6,0.0,0.95642,2e-05,7.21152]
[1776512281509,56.19,76029.88,0.0,0.9564,2e-05,7.21363]
[1776512286514,56.2,76030.6,0.0,0.9564,2e-05,7.21404]
[1776512291519,56.2,76027.72,0.0,0.95632,2e-05,7.2242]
[1776512295523,56.21,76020.18,0.0,0.95615,2e-05,7.24651]
[1776512300528,56.21,76016.53,0.0,0.95606,2e-05,7.25807]
[1776512306486,56.22,76015.67,0.0,0.95602,2e-05,7.26277]
[1776512311525,56.22,76012.88,0.0,0.95596,2e-05,7.26976]
[1776512316543,56.23,76012.24,0.0,0.95593,2e-05,7.27385]
[1776512318545,56.23,76003.12,0.0,0.95574,2e-05,7.29912]
[1776512319546,56.23,75997.37,0.0,0.95561,2e-05,7.3155]
[1776512322549,56.23,75992.34,0.0,0.9555,2e-05,7.33015]
[1776512327554,56.24,75989.48,0.0,0.95542,2e-05,7.33937]
[1776512332559,56.24,75970.66,0.0,0.95501,2e-05,7.39263]
[1776512333560,56.24,75963.5,0.0,0.95485,2e-05,7.41265]
[1776512338565,56.25,75966.78,0.0,0.95491,2e-05,7.40491]
[1776512343570,56.25,75971.5,0.0,0.955,2e-05,7.39381]
[1776512346573,56.25,75965.92,0.0,0.95487,2e-05,7.41003]
[1776512347574,56.26,75965.27,0.0,0.95485,2e-05,7.41255]
[1776512352579,56.26,75959.75,0.0,0.95472,2e-05,7.42961]
[1776512357584,56.27,75965.31,0.0,0.95482,2e-05,7.41641]
[1776512362590,56.27,75967.03,0.0,0.95484,2e-05,7.41397]
[1776512367949,56.28,75967.65,0.0,0.95485,2e-05,7.41362]
[1776512369602,56.28,75961.65,0.0,0.95471,2e-05,7.4311]
[1776512370615,56.28,75941.94,0.0,0.95428,2e-05,7.48649]
[1776512373620,56.28,75938.14,0.0,0.9542,2e-05,7.49518]
[1776512374621,56.28,75914.3,0.0,0.95367,2e-05,7.56233]
[1776512375622,56.29,75887.83,0.0,0.95308,2e-05,7.63712]
[1776512376623,56.29,75893.45,0.0,0.9532,2e-05,7.62182]
[1776512378625,56.29,75899.7,0.0,0.95333,2e-05,7.60527]
[1776512379626,56.29,75892.89,0.0,0.95318,2e-05,7.62491]
[1776512384631,56.29,75898.1,0.0,0.95328,2e-05,7.61139]
[1776512389636,56.3,75888.82,0.0,0.95307,2e-05,7.638]
[1776512391637,56.3,75880.92,0.0,0.9529,2e-05,7.66044]
[1776512394645,56.3,75874.21,0.0,0.95274,2e-05,7.67945]
[1776512396647,56.3,75856.29,0.0,0.95234,2e-05,7.73052]
[1776512401657,56.3,75850.87,0.0,0.95221,2e-05,7.74639]
[1776512403659,56.3,75839.16,0.0,0.95194,2e-05,7.78061]
[1776512407666,56.31,75845.33,0.0,0.95207,2e-05,7.76474]
[1776512409668,56.31,75835.84,0.0,0.95184,2e-05,7.79263]
[1776512410669,56.31,75830.68,0.0,0.95172,2e-05,7.80774]
[1776512415676,56.31,75829.94,0.0,0.95169,2e-05,7.8117]
[1776512418647,56.32,75831.25,0.0,0.95171,2e-05,7.80899]
[1776512419680,56.32,75838.0,0.0,0.95186,2e-05,7.79006]
[1776512424685,56.32,75838.82,0.0,0.95187,2e-05,7.78931]
[1776512429690,56.33,75838.9,0.0,0.95186,2e-05,7.79071]
[1776512431692,56.33,75831.73,0.0,0.95171,2e-05,7.80917]
[1776512432693,56.33,75823.75,0.0,0.95152,2e-05,7.83237]
[1776512436697,56.33,75816.13,0.0,0.95133,2e-05,7.85562]
[1776512441702,56.34,75814.79,0.0,0.95129,2e-05,7.86075]
[1776512446706,56.34,75816.64,0.0,0.95132,2e-05,7.85717]
[1776512451711,56.35,75814.48,0.0,0.95126,2e-05,7.86501]
[1776512456716,56.35,75812.75,0.0,0.95121,2e-05,7.8716]
[1776512458718,56.35,75803.83,0.0,0.95099,2e-05,7.89809]
[1776512464646,56.36,75800.23,0.0,0.9509,2e-05,7.90977]
[1776512468672,56.36,75800.23,0.0,0.95089,2e-05,7.91075]
[1776512469732,56.36,75791.59,0.0,0.95069,2e-05,7.93586]
[1776512471691,56.36,75789.8,0.0,0.95065,2e-05,7.94144]
[1776512472700,56.36,75796.23,0.0,0.95079,2e-05,7.92319]
[1776512473706,56.36,75806.49,0.0,0.95103,2e-05,7.89395]
[1776512478741,56.37,75810.11,0.0,0.9511,2e-05,7.88531]
[1776512484747,56.37,75811.45,0.0,0.95112,2e-05,7.88289]
[1776512489752,56.37,75811.8,0.0,0.95111,2e-05,7.88363]
[1776512494757,56.38,75808.32,0.0,0.95104,2e-05,7.89216]
[1776512496759,56.38,75794.47,0.0,0.95071,2e-05,7.9325]
[1776512497760,56.38,75785.11,0.0,0.95049,2e-05,7.95968]
[1776512502765,56.38,75787.24,0.0,0.95054,2e-05,7.95458]
[1776512507772,56.38,75799.58,0.0,0.95082,2e-05,7.91976]
[1776512508773,56.39,75815.54,0.0,0.95118,2e-05,7.87419]
[1776512512777,56.39,75822.2,0.0,0.95133,2e-05,7.85637]
[1776512514779,56.39,75843.28,0.0,0.9518,2e-05,7.7973]
[1776512519784,56.4,75847.79,0.0,0.95189,2e-05,7.78667]
[1776512524798,56.4,75854.87,0.0,0.95203,2e-05,7.76885]
[1776512525800,56.4,75865.27,0.0,0.95227,2e-05,7.73947]
[1776512526801,56.4,75873.02,0.0,0.95244,2e-05,7.71769]
[1776512528803,56.41,75879.7,0.0,0.95259,2e-05,7.69919]
[1776512531806,56.41,75890.65,0.0,0.95283,2e-05,7.669]
[1776512534809,56.41,75885.65,0.0,0.95271,2e-05,7.68383]
[1776512539814,56.41,75884.11,0.0,0.95267,2e-05,7.68926]
[1776512543818,56.42,75891.8,0.0,0.95283,2e-05,7.66876]
[1776512546821,56.42,75882.1,0.0,0.9526,2e-05,7.69737]
[1776512547822,56.42,75868.77,0.0,0.9523,2e-05,7.7358]
[1776512548823,56.42,75861.01,0.0,0.95212,2e-05,7.75852]
[1776512550825,56.43,75854.69,0.0,0.95196,2e-05,7.77851]
[1776512555837,56.43,75850.85,0.0,0.95187,2e-05,7.78882]
[1776512557839,56.44,75865.94,0.0,0.9522,2e-05,7.74712]
[1776512558840,56.44,75855.13,0.0,0.95195,2e-05,7.77917]
[1776512561843,56.45,75848.47,0.0,0.95178,2e-05,7.80001]
[1776512564846,56.45,75843.26,0.0,0.95165,2e-05,7.81631]
[1776512566848,56.45,75833.72,0.0,0.95143,2e-05,7.84392]
[1776512569758,56.45,75831.89,0.0,0.95138,2e-05,7.84961]
[1776512570852,56.45,75822.2,0.0,0.95116,2e-05,7.87746]
[1776512576858,56.46,75815.66,0.0,0.951,2e-05,7.89759]
[1776512581863,56.45,75817.04,0.0,0.95103,2e-05,7.89303]
[1776512586868,56.45,75814.6,0.0,0.95098,2e-05,7.89941]
[1776512591873,56.45,75816.13,0.0,0.95102,2e-05,7.89439]
[1776512596878,56.45,75800.84,0.0,0.95067,2e-05,7.93766]
[1776512597879,56.45,75793.83,0.0,0.95051,2e-05,7.95765]
[1776512598880,56.45,75787.81,0.0,0.95037,2e-05,7.97477]
[1776512600882,56.45,75777.16,0.0,0.95013,2e-05,8.00499]
[1776512605887,56.44,75780.15,0.0,0.95021,2e-05,7.99487]
[1776512610892,56.44,75779.45,0.0,0.95021,2e-05,7.99546]
[1776512616898,56.43,75780.03,0.0,0.95025,2e-05,7.98949]
[1776512620902,56.43,75785.03,0.0,0.95037,2e-05,7.97396]
[1776512625907,56.43,75788.78,0.0,0.95047,2e-05,7.96196]
[1776512630846,56.43,75785.36,0.0,0.9504,2e-05,7.97066]
[1776512631913,56.42,75784.77,0.0,0.95039,2e-05,7.97212]
[1776512634916,56.42,75790.36,0.0,0.95052,2e-05,7.95528]
[1776512640916,56.42,75790.64,0.0,0.95054,2e-05,7.95318]
[1776512644926,56.42,75803.36,0.0,0.95084,2e-05,7.91572]
[1776512645927,56.42,75814.36,0.0,0.9511,2e-05,7.88403]
[1776512651933,56.42,75816.61,0.0,0.95115,2e-05,7.87704]
[1776512656938,56.41,75817.01,0.0,0.95116,2e-05,7.87544]
[1776512660391,56.41,75820.77,0.0,0.95125,2e-05,7.86436]
[1776512661943,56.41,75827.46,0.0,0.95141,2e-05,7.84519]
[1776512666952,56.41,75839.68,0.0,0.95169,2e-05,7.81019]
[1776512668954,56.41,75846.68,0.0,0.95185,2e-05,7.79032]
[1776512673959,56.41,75846.85,0.0,0.95186,2e-05,7.78756]
[1776512678964,56.41,75848.72,0.0,0.9519,2e-05,7.78255]
[1776512683969,56.42,75847.64,0.0,0.95188,2e-05,7.78606]
[1776512688974,56.42,75847.24,0.0,0.95186,2e-05,7.78756]
[1776512693979,56.42,75848.57,0.0,0.95189,2e-05,7.78414]
[1776512698984,56.42,75847.02,0.0,0.95185,2e-05,7.78888]
[1776512703990,56.42,75847.79,0.0,0.95187,2e-05,7.78698]
[1776512708995,56.42,75846.86,0.0,0.95184,2e-05,7.78994]
[1776512714000,56.42,75846.13,0.0,0.95183,2e-05,7.79227]
[1776512719005,56.42,75844.3,0.0,0.95178,2e-05,7.79768]
[1776512724011,56.42,75844.29,0.0,0.95178,2e-05,7.7979]
[1776512727014,56.42,75832.85,0.0,0.95152,2e-05,7.83061]
[1776512728014,56.42,75826.12,0.0,0.95137,2e-05,7.84981]
[1776512730895,56.42,75823.74,0.0,0.95131,2e-05,7.85643]
[1776512732021,56.42,75825.87,0.0,0.95138,2e-05,7.84769]
[1776512734023,56.42,75833.22,0.0,0.95154,2e-05,7.82664]
[1776512739030,56.42,75841.26,0.0,0.95173,2e-05,7.80373]
[1776512744038,56.42,75841.04,0.0,0.95172,2e-05,7.80449]
[1776512746045,56.42,75808.09,0.0,0.95097,2e-05,7.89861]
[1776512751038,56.42,75812.53,0.0,0.95107,2e-05,7.88524]
[1776512752051,56.42,75818.14,0.0,0.9512,2e-05,7.86909]
[1776512757056,56.42,75818.3,0.0,0.95121,2e-05,7.86822]
[1776512762066,56.42,75810.18,0.0,0.95103,2e-05,7.89112]
[1776512763067,56.42,75796.37,0.0,0.95071,2e-05,7.93066]
[1776512764068,56.42,75788.7,0.0,0.95053,2e-05,7.95257]
[1776512767071,56.41,75797.21,0.0,0.95073,2e-05,7.92746]
[1776512768072,56.41,75807.74,0.0,0.95098,2e-05,7.89705]
[1776512769073,56.41,75817.93,0.0,0.95121,2e-05,7.86772]
[1776512774078,56.41,75820.64,0.0,0.95128,2e-05,7.85967]
[1776512779083,56.41,75821.5,0.0,0.9513,2e-05,7.85693]
[1776512783087,56.41,75826.72,0.0,0.95142,2e-05,7.84182]
[1776512788092,56.41,75826.62,0.0,0.95142,2e-05,7.84194]
[1776512793096,56.41,75827.8,0.0,0.95146,2e-05,7.83584]
[1776512796099,56.41,75832.8,0.0,0.95158,2e-05,7.82153]
[1776512801104,56.41,75835.97,0.0,0.95165,2e-05,7.81251]
[1776512806109,56.41,75838.29,0.0,0.9517,2e-05,7.806]
[1776512810116,56.41,75839.74,0.0,0.95174,2e-05,7.80192]
[1776512815121,56.41,75841.53,0.0,0.95178,2e-05,7.79703]
[1776512820126,56.41,75843.72,0.0,0.95182,2e-05,7.79103]
[1776512821538,56.41,75844.19,0.0,0.95183,2e-05,7.78983]
[1776512823129,56.41,75857.21,0.0,0.95213,2e-05,7.75293]
[1776512828134,56.42,75859.93,0.0,0.95219,2e-05,7.74579]
[1776512830136,56.42,75868.53,0.0,0.95238,2e-05,7.72171]
[1776512835141,56.42,75865.33,0.0,0.95229,2e-05,7.73222]
[1776512837143,56.42,75859.73,0.0,0.95216,2e-05,7.74877]
[1776512840146,56.42,75850.3,0.0,0.95194,2e-05,7.77606]
[1776512845151,56.42,75846.84,0.0,0.95186,2e-05,7.78621]
[1776512849154,56.42,75841.51,0.0,0.95174,2e-05,7.80155]
[1776512854159,56.42,75839.05,0.0,0.9517,2e-05,7.8061]
[1776512859164,56.43,75838.58,0.0,0.95169,2e-05,7.80757]
[1776512864169,56.43,75816.3,0.0,0.95117,2e-05,7.87125]
[1776512866171,56.42,75811.13,0.0,0.95106,2e-05,7.88587]
[1776512871176,56.42,75813.44,0.0,0.95111,2e-05,7.87874]
[1776512874179,56.42,75822.2,0.0,0.95131,2e-05,7.85384]
[1776512876181,56.42,75815.81,0.0,0.95117,2e-05,7.87242]
[1776512881186,56.43,75813.75,0.0,0.95111,2e-05,7.87891]
[1776512886191,56.43,75808.24,0.0,0.95097,2e-05,7.89709]
[1776512891195,56.44,75810.98,0.0,0.95101,2e-05,7.89157]
[1776512892043,56.44,75810.98,0.0,0.95101,2e-05,7.89188]
[1776512893198,56.44,75837.65,0.0,0.95162,2e-05,7.81594]
[1776512894199,56.44,75861.5,0.0,0.95216,2e-05,7.74822]
[1776512895200,56.44,75872.64,0.0,0.95241,2e-05,7.71682]
[1776512898203,56.44,75890.68,0.0,0.95281,2e-05,7.66651]
[1776512900205,56.44,75884.55,0.0,0.95267,2e-05,7.68427]
[1776512903208,56.45,75879.26,0.0,0.95255,2e-05,7.69979]
[1776512904209,56.45,75874.15,0.0,0.95243,2e-05,7.71442]
[1776512909214,56.45,75880.36,0.0,0.95257,2e-05,7.69778]
[1776512914219,56.45,75867.24,0.0,0.95228,2e-05,7.73323]
[1776512916220,56.45,75860.52,0.0,0.95212,2e-05,7.75249]
[1776512921225,56.45,75855.62,0.0,0.95201,2e-05,7.7669]
[1776512923227,56.45,75850.61,0.0,0.95189,2e-05,7.7812]
[1776512924228,56.45,75844.55,0.0,0.95176,2e-05,7.79843]
[1776512929233,56.45,75842.6,0.0,0.95171,2e-05,7.80393]
[1776512934240,56.45,75843.36,0.0,0.95173,2e-05,7.80168]
[1776512939245,56.45,75843.34,0.0,0.95173,2e-05,7.8017]
[1776512944250,56.45,75842.43,0.0,0.95171,2e-05,7.80421]
[1776512949255,56.45,75845.22,0.0,0.95177,2e-05,7.7963]
[1776512954260,56.45,75849.09,0.0,0.95186,2e-05,7.78538]
[1776512959265,56.45,75850.12,0.0,0.95188,2e-05,7.78254]
[1776512964270,56.45,75851.13,0.0,0.95191,2e-05,7.77977]
[1776512967243,56.45,75848.78,0.0,0.95185,2e-05,7.78651]
[1776512969257,56.45,75842.81,0.0,0.95172,2e-05,7.80347]
[1776512974290,56.45,75854.83,0.0,0.952,2e-05,7.76668]
[1776512979295,56.45,75855.86,0.0,0.95203,2e-05,7.76402]
[1776512984300,56.46,75858.35,0.0,0.95208,2e-05,7.75724]
[1776512989305,56.46,75860.05,0.0,0.95211,2e-05,7.75293]
[1776512994310,56.46,75857.13,0.0,0.95205,2e-05,7.76136]
[1776512999315,56.45,75845.45,0.0,0.95179,2e-05,7.79332]
[1776513000316,56.45,75839.26,0.0,0.95165,2e-05,7.81066]
[1776513004320,56.45,75845.34,0.0,0.9518,2e-05,7.79207]
[1776513009325,56.45,75846.68,0.0,0.95184,2e-05,7.78685]
[1776513011327,56.44,75840.26,0.0,0.9517,2e-05,7.80453]
[1776513016331,56.44,75836.56,0.0,0.95163,2e-05,7.81344]
[1776513021336,56.44,75837.77,0.0,0.95167,2e-05,7.80839]
[1776513026341,56.43,75838.23,0.0,0.9517,2e-05,7.80482]
[1776513031346,56.42,75842.07,0.0,0.95182,2e-05,7.7881]
[1776513036351,56.41,75837.1,0.0,0.95173,2e-05,7.79905]
[1776513041356,56.4,75837.16,0.0,0.95176,2e-05,7.79569]
[1776513046361,56.39,75837.13,0.0,0.95178,2e-05,7.79261]
[1776513051367,56.39,75834.75,0.0,0.95176,2e-05,7.79601]
[1776513056372,56.38,75835.91,0.0,0.95181,2e-05,7.78924]
[1776513061376,56.37,75840.12,0.0,0.95193,2e-05,7.77395]
[1776513066381,56.36,75844.82,0.0,0.95206,2e-05,7.75736]
[1776513068383,56.36,75854.91,0.0,0.9523,2e-05,7.72751]
[1776513074389,56.35,75854.15,0.0,0.95231,2e-05,7.72623]
[1776513076395,56.34,75847.77,0.0,0.95217,2e-05,7.74315]
[1776513077396,56.34,75876.76,0.0,0.95283,2e-05,7.66059]
[1776513078397,56.34,75900.68,0.0,0.95337,2e-05,7.59291]
[1776513080399,56.34,75906.48,0.0,0.9535,2e-05,7.57599]
[1776513085404,56.33,75905.33,0.0,0.95349,2e-05,7.57761]
[1776513086405,56.33,75897.25,0.0,0.95331,2e-05,7.59989]
[1776513087406,56.33,75912.95,0.0,0.95366,2e-05,7.5556]
[1776513088408,56.33,75920.82,0.0,0.95384,2e-05,7.53335]
[1776513090410,56.33,75926.41,0.0,0.95397,2e-05,7.51727]
[1776513095415,56.33,75928.62,0.0,0.95404,2e-05,7.50749]
[1776513100420,56.32,75930.52,0.0,0.95409,2e-05,7.50114]
[1776513105425,56.32,75931.33,0.0,0.95411,2e-05,7.49789]
[1776513110430,56.32,75933.77,0.0,0.95417,2e-05,7.49016]
[1776513115435,56.32,75930.91,0.0,0.95412,2e-05,7.49717]
[1776513120466,56.31,75938.34,0.0,0.95429,2e-05,7.47554]
[1776513122468,56.31,75950.19,0.0,0.95455,2e-05,7.44242]
[1776513127473,56.31,75948.95,0.0,0.95453,2e-05,7.44532]
[1776513129475,56.31,75961.75,0.0,0.95481,2e-05,7.40977]
[1776513135480,56.31,75957.91,0.0,0.95473,2e-05,7.42004]
[1776513136428,56.31,75957.91,0.0,0.95473,2e-05,7.41993]
[1776513137482,56.31,75951.18,0.0,0.95458,2e-05,7.43846]
[1776513143477,56.31,75953.76,0.0,0.95464,2e-05,7.43079]
[1776513145491,56.31,75963.01,0.0,0.95484,2e-05,7.40511]
[1776513150495,56.31,75967.92,0.0,0.95495,2e-05,7.39133]
[1776513155501,56.31,75973.29,0.0,0.95508,2e-05,7.37374]
[1776513160506,56.31,75971.57,0.0,0.95505,2e-05,7.37828]
[1776513162508,56.31,75966.55,0.0,0.95494,2e-05,7.392]
[1776513166512,56.31,75973.75,0.0,0.9551,2e-05,7.37189]
[1776513172518,56.3,75979.71,0.0,0.95523,2e-05,7.35535]
[1776513176522,56.3,75987.12,0.0,0.95539,2e-05,7.33385]
[1776513181527,56.3,75987.22,0.0,0.95541,2e-05,7.33221]
[1776513186532,56.29,75983.35,0.0,0.95533,2e-05,7.34143]
[1776513189535,56.29,75974.07,0.0,0.95514,2e-05,7.36608]
[1776513190536,56.29,75968.68,0.0,0.95503,2e-05,7.38057]
[1776513193539,56.29,75960.95,0.0,0.95487,2e-05,7.40079]
[1776513195541,56.29,75955.43,0.0,0.95475,2e-05,7.41524]
[1776513200546,56.28,75955.42,0.0,0.95477,2e-05,7.41326]
[1776513204250,56.28,75957.41,0.0,0.95482,2e-05,7.40623]
[1776513205551,56.27,75968.43,0.0,0.95507,2e-05,7.37546]
[1776513207553,56.27,75982.83,0.0,0.95538,2e-05,7.33526]
[1776513208554,56.27,75989.9,0.0,0.95553,2e-05,7.31562]
[1776513209555,56.27,75999.56,0.0,0.95574,2e-05,7.28897]
[1776513212558,56.27,75994.18,0.0,0.95564,2e-05,7.30057]
[1776513217563,56.27,75995.4,0.0,0.95568,2e-05,7.29619]
[1776513222568,56.26,75997.77,0.0,0.95574,2e-05,7.28871]
[1776513227573,56.26,75995.42,0.0,0.95569,2e-05,7.29417]
[1776513232578,56.26,75993.34,0.0,0.95566,2e-05,7.29882]
[1776513235581,56.26,75998.62,0.0,0.95577,2e-05,7.28377]
[1776513240586,56.25,75999.63,0.0,0.9558,2e-05,7.2801]
[1776513245591,56.25,75998.6,0.0,0.95579,2e-05,7.28201]
[1776513250596,56.25,75999.46,0.0,0.95581,2e-05,7.27878]
[1776513255601,56.25,76001.24,0.0,0.95586,2e-05,7.27305]
[1776513259605,56.25,75994.87,0.0,0.95573,2e-05,7.28977]
[1776513264610,56.24,75996.82,0.0,0.95578,2e-05,7.28345]
[1776513269615,56.24,75997.79,0.0,0.9558,2e-05,7.2799]
[1776513273619,56.24,75991.23,0.0,0.95568,2e-05,7.29457]
[1776513277623,56.24,75997.01,0.0,0.95581,2e-05,7.27801]
[1776513282628,56.23,75995.45,0.0,0.95579,2e-05,7.28138]
[1776513287633,56.23,75996.9,0.0,0.95582,2e-05,7.27655]
[1776513292638,56.23,75992.03,0.0,0.95573,2e-05,7.28898]
[1776513297643,56.23,75990.64,0.0,0.9557,2e-05,7.2918]
[1776513302648,56.22,75985.08,0.0,0.95559,2e-05,7.30599]
[1776513308645,56.22,75984.86,0.0,0.9556,2e-05,7.30527]
[1776513310656,56.22,75989.66,0.0,0.9557,2e-05,7.29172]
[1776513315661,56.22,75987.22,0.0,0.95566,2e-05,7.29744]
[1776513320666,56.21,75984.63,0.0,0.95561,2e-05,7.30347]
[1776513325671,56.21,75983.0,0.0,0.95558,2e-05,7.30686]
[1776513330676,56.21,75981.74,0.0,0.95557,2e-05,7.30919]
[1776513336681,56.2,75980.85,0.0,0.95557,2e-05,7.3078]
[1776513341686,56.2,75980.62,0.0,0.95557,2e-05,7.30731]
[1776513346691,56.2,75982.84,0.0,0.95563,2e-05,7.30019]
[1776513351696,56.19,75983.18,0.0,0.95564,2e-05,7.29824]
[1776513356701,56.19,75984.53,0.0,0.95568,2e-05,7.29355]
[1776513360708,56.19,75979.54,0.0,0.95558,2e-05,7.30644]
[1776513362710,56.19,75965.75,0.0,0.95529,2e-05,7.34383]
[1776513363711,56.19,75952.86,0.0,0.95501,2e-05,7.37907]
[1776513368716,56.18,75959.68,0.0,0.95517,2e-05,7.35863]
[1776513373721,56.18,75958.08,0.0,0.95515,2e-05,7.36153]
[1776513378725,56.17,75959.57,0.0,0.95519,2e-05,7.35593]
[1776513383730,56.17,75954.85,0.0,0.9551,2e-05,7.36742]
[1776513389736,56.17,75956.27,0.0,0.95515,2e-05,7.36164]
[1776513394741,56.16,75956.82,0.0,0.95518,2e-05,7.35613]
[1776513399746,56.16,75956.04,0.0,0.95518,2e-05,7.3568]
[1776513404751,56.15,75953.69,0.0,0.95514,2e-05,7.36182]
[1776513406753,56.15,75963.02,0.0,0.95534,2e-05,7.33552]
[1776513407754,56.15,75996.65,0.0,0.95607,2e-05,7.24288]
[1776513408755,56.15,76001.77,0.0,0.95618,2e-05,7.22873]
[1776513410757,56.15,76026.03,0.0,0.95669,2e-05,7.16266]
[1776513411758,56.15,76041.66,0.0,0.95702,2e-05,7.12038]
[1776513413760,56.15,76036.25,0.0,0.9569,2e-05,7.13499]
[1776513415743,56.15,76031.46,0.0,0.9568,2e-05,7.14788]
[1776513418765,56.15,76023.51,0.0,0.95664,2e-05,7.16927]
[1776513421768,56.15,76018.38,0.0,0.95653,2e-05,7.18283]
[1776513424771,56.15,76012.36,0.0,0.95641,2e-05,7.19844]
[1776513429776,56.14,76010.62,0.0,0.95639,2e-05,7.20083]
[1776513431778,56.14,76005.19,0.0,0.95628,2e-05,7.21462]
[1776513433780,56.14,76010.22,0.0,0.9564,2e-05,7.20034]
[1776513436783,56.13,76022.47,0.0,0.95666,2e-05,7.16678]
[1776513437784,56.13,76029.99,0.0,0.95681,2e-05,7.14638]
[1776513439786,56.13,76037.75,0.0,0.95698,2e-05,7.12538]
[1776513441788,56.13,76042.9,0.0,0.95708,2e-05,7.11152]
[1776513446793,56.13,76044.56,0.0,0.95712,2e-05,7.10687]
[1776513451798,56.13,76048.36,0.0,0.95721,2e-05,7.09382]
[1776513456803,56.13,76053.3,0.0,0.95732,2e-05,7.07983]
[1776513459807,56.13,76075.65,0.0,0.95779,2e-05,7.01918]
[1776513460808,56.13,76081.17,0.0,0.9579,2e-05,7.00427]
[1776513466754,56.13,76083.01,0.0,0.95795,2e-05,6.99857]
[1776513467826,56.13,76092.71,0.0,0.95815,2e-05,6.97262]
[1776513473803,56.13,76094.04,0.0,0.95818,2e-05,6.9686]
[1776513478838,56.12,76094.31,0.0,0.95819,2e-05,6.96751]
[1776513483856,56.12,76091.82,0.0,0.95814,2e-05,6.97371]
[1776513485858,56.12,76086.0,0.0,0.95802,2e-05,6.98903]
[1776513489862,56.12,76079.39,0.0,0.95789,2e-05,7.00615]
[1776513493866,56.12,76074.36,0.0,0.95779,2e-05,7.01896]
[1776513498871,56.12,76069.61,0.0,0.9577,2e-05,7.03079]
[1776513503876,56.11,76065.51,0.0,0.95762,2e-05,7.0408]
[1776513508881,56.11,76065.12,0.0,0.95762,2e-05,7.04087]
[1776513513886,56.11,76064.08,0.0,0.95762,2e-05,7.0402]
[1776513518891,56.11,76063.82,0.0,0.95762,2e-05,7.03992]
[1776513523896,56.1,76059.38,0.0,0.95754,2e-05,7.05079]
[1776513528901,56.1,76058.49,0.0,0.95753,2e-05,7.05211]
[1776513533906,56.09,76057.93,0.0,0.95753,2e-05,7.05181]
[1776513538911,56.09,76060.79,0.0,0.95761,2e-05,7.04128]
[1776513543916,56.08,76058.66,0.0,0.95759,2e-05,7.04421]
[1776513546919,56.07,76051.86,0.0,0.95746,2e-05,7.06076]
[1776513551924,56.07,76049.29,0.0,0.95743,2e-05,7.06467]
[1776513556929,56.06,76047.46,0.0,0.95741,2e-05,7.06663]
[1776513561934,56.05,76046.34,0.0,0.95741,2e-05,7.06665]
[1776513567940,56.04,76046.31,0.0,0.95744,2e-05,7.06316]
[1776513572945,56.03,76045.53,0.0,0.95746,2e-05,7.05983]
[1776513573946,56.03,76053.27,0.0,0.95762,2e-05,7.03847]
[1776513576872,56.03,76055.22,0.0,0.95767,2e-05,7.03164]
[1776513577950,56.02,76060.36,0.0,0.95778,2e-05,7.01735]
[1776513579952,56.02,76053.77,0.0,0.95765,2e-05,7.03398]
[1776513584957,56.01,76051.51,0.0,0.95763,2e-05,7.0373]
[1776513589962,56.01,76050.67,0.0,0.95763,2e-05,7.03687]
[1776513594967,56.0,76049.29,0.0,0.95762,2e-05,7.03783]
[1776513599972,55.99,76051.83,0.0,0.9577,2e-05,7.02832]
[1776513604977,55.98,76062.39,0.0,0.95793,2e-05,6.99749]
[1776513609982,55.98,76062.58,0.0,0.95795,2e-05,6.99459]
[1776513611984,55.97,76057.55,0.0,0.95786,2e-05,7.00709]
[1776513613986,55.97,76064.97,0.0,0.95802,2e-05,6.98624]
[1776513619832,55.97,76061.46,0.0,0.95796,2e-05,6.99317]
[1776513621846,55.96,76070.58,0.0,0.95816,2e-05,6.96779]
[1776513622853,55.96,76075.18,0.0,0.95826,2e-05,6.95506]
[1776513627893,55.96,76077.15,0.0,0.95831,2e-05,6.94762]
[1776513632926,55.95,76079.16,0.0,0.95838,2e-05,6.93762]
[1776513636952,55.94,76083.87,0.0,0.95849,2e-05,6.92297]
[1776513639976,55.94,76092.26,0.0,0.95867,2e-05,6.89953]
[1776513640991,55.94,76099.98,0.0,0.95883,2e-05,6.87873]
[1776513642994,55.94,76110.57,0.0,0.95905,2e-05,6.85012]
[1776513644001,55.94,76119.64,0.0,0.95923,2e-05,6.82595]
[1776513645009,55.94,76126.82,0.0,0.95938,2e-05,6.80684]
[1776513650046,55.93,76126.95,0.0,0.95939,2e-05,6.80554]
[1776513652057,55.93,76132.13,0.0,0.9595,2e-05,6.79158]
[1776513657442,55.93,76129.96,0.0,0.95946,2e-05,6.79646]
[1776513662126,55.93,76136.58,0.0,0.95959,2e-05,6.77847]
[1776513665147,55.93,76147.27,0.0,0.95981,2e-05,6.75009]
[1776513666155,55.93,76151.08,0.0,0.95989,2e-05,6.74006]
[1776513669176,55.93,76155.18,0.0,0.95997,2e-05,6.72919]
[1776513672197,55.93,76168.78,0.0,0.96024,2e-05,6.69365]
[1776513673204,55.93,76173.88,0.0,0.96034,2e-05,6.68041]
[1776513674211,55.93,76174.29,0.0,0.96034,2e-05,6.67939]
[1776513675220,55.93,76167.78,0.0,0.96022,2e-05,6.69636]
[1776513676225,55.93,76166.99,0.0,0.9602,2e-05,6.69844]
[1776513679247,55.93,76190.31,0.0,0.96066,2e-05,6.638]
[1776513680324,55.93,76186.98,0.0,0.96059,2e-05,6.6468]
[1776513683289,55.93,76181.44,0.0,0.96048,2e-05,6.66156]
[1776513685303,55.93,76174.57,0.0,0.96034,2e-05,6.67946]
[1776513687678,55.93,76160.31,0.0,0.96006,2e-05,6.71669]
[1776513689331,55.93,76146.28,0.0,0.95978,2e-05,6.75342]
[1776513690341,55.93,76144.09,0.0,0.95974,2e-05,6.7591]
[1776513694370,55.93,76152.65,0.0,0.95993,2e-05,6.73407]
[1776513695376,55.93,76160.65,0.0,0.96008,2e-05,6.71317]
[1776513696386,55.93,76163.54,0.0,0.96014,2e-05,6.70566]
[1776513698395,55.93,76165.64,0.0,0.96018,2e-05,6.70026]
[1776513702426,55.93,76151.33,0.0,0.9599,2e-05,6.73771]
[1776513703430,55.93,76154.79,0.0,0.95997,2e-05,6.72865]
[1776513707818,55.93,76165.86,0.0,0.96019,2e-05,6.69979]
[1776513709472,55.93,76169.27,0.0,0.96025,2e-05,6.69099]
[1776513711486,55.93,76173.5,0.0,0.96033,2e-05,6.68014]
[1776513713502,55.93,76182.29,0.0,0.9605,2e-05,6.65752]
[1776513715514,55.93,76186.3,0.0,0.96058,2e-05,6.6474]
[1776513719545,55.93,76192.76,0.0,0.9607,2e-05,6.63129]
[1776513721557,55.93,76199.06,0.0,0.96082,2e-05,6.61537]
[1776513725586,55.94,76192.72,0.0,0.96069,2e-05,6.63247]
[1776513727958,55.94,76187.34,0.0,0.96059,2e-05,6.64669]
[1776513730620,55.94,76178.69,0.0,0.96041,2e-05,6.66951]
[1776513731628,55.94,76173.42,0.0,0.96031,2e-05,6.68329]
[1776513733642,55.94,76163.65,0.0,0.96012,2e-05,6.70885]
[1776513735657,55.94,76169.96,0.0,0.96024,2e-05,6.69251]
[1776513736662,55.94,76176.06,0.0,0.96036,2e-05,6.67674]
[1776513738029,55.94,76186.65,0.0,0.96057,2e-05,6.64938]
[1776513738682,55.94,76186.65,0.0,0.96057,2e-05,6.6495]
[1776513740693,55.94,76197.41,0.0,0.96077,2e-05,6.62197]
[1776513743713,55.94,76202.25,0.0,0.96086,2e-05,6.61005]
[1776513744719,55.94,76218.12,0.0,0.96117,2e-05,6.56943]
[1776513745725,55.94,76220.32,0.0,0.96121,2e-05,6.56405]
[1776513748100,55.95,76202.56,0.0,0.96086,2e-05,6.61052]
[1776513749754,55.95,76199.38,0.0,0.9608,2e-05,6.61891]
[1776513752775,55.95,76196.19,0.0,0.96074,2e-05,6.62527]
[1776513756807,55.95,76203.05,0.0,0.96087,2e-05,6.60822]
[1776513758173,55.95,76205.74,0.0,0.96092,2e-05,6.60168]
[1776513763853,55.95,76212.88,0.0,0.96105,2e-05,6.58435]
[1776513765866,55.95,76206.19,0.0,0.96092,2e-05,6.60203]
[1776513767879,55.96,76201.53,0.0,0.96083,2e-05,6.61445]
[1776513772916,55.96,76206.46,0.0,0.96091,2e-05,6.60272]
[1776513776944,55.96,76200.93,0.0,0.9608,2e-05,6.6178]
[1776513778958,55.96,76195.91,0.0,0.9607,2e-05,6.63113]
[1776513782987,55.96,76189.29,0.0,0.96057,2e-05,6.64891]
[1776513783994,55.96,76180.94,0.0,0.9604,2e-05,6.67068]
[1776513785001,55.96,76180.29,0.0,0.96039,2e-05,6.67247]
[1776513791043,55.97,76177.08,0.0,0.96032,2e-05,6.68138]
[1776513795072,55.97,76168.75,0.0,0.96016,2e-05,6.70337]
[1776513796079,55.97,76158.22,0.0,0.95995,2e-05,6.73088]
[1776513797086,55.97,76150.5,0.0,0.9598,2e-05,6.75109]
[1776513798093,55.97,76150.22,0.0,0.95979,2e-05,6.75183]
[1776513799099,55.97,76150.51,0.0,0.9598,2e-05,6.75105]
[1776513801117,55.97,76156.69,0.0,0.95992,2e-05,6.73486]
[1776513802123,55.97,76161.33,0.0,0.96001,2e-05,6.72274]
[1776513805142,55.97,76161.65,0.0,0.96002,2e-05,6.72196]
[1776513807161,55.97,76170.7,0.0,0.96019,2e-05,6.69862]
[1776513808166,55.97,76180.34,0.0,0.96038,2e-05,6.67399]
[1776513809173,55.97,76179.95,0.0,0.96037,2e-05,6.67512]
[1776513811187,55.97,76188.99,0.0,0.96056,2e-05,6.64953]
[1776513816222,55.97,76186.73,0.0,0.96051,2e-05,6.6561]
[1776513820250,55.97,76194.91,0.0,0.96066,2e-05,6.63544]
[1776513821257,55.97,76197.93,0.0,0.96072,2e-05,6.6278]
[1776513826294,55.98,76196.8,0.0,0.96069,2e-05,6.63154]
[1776513831329,55.98,76201.5,0.0,0.96078,2e-05,6.6202]
[1776513836364,55.98,76199.68,0.0,0.96074,2e-05,6.62578]
[1776513837370,55.98,76194.66,0.0,0.96064,2e-05,6.63891]
[1776513839385,55.98,76193.64,0.0,0.96062,2e-05,6.64182]
[1776513843414,55.98,76199.01,0.0,0.96072,2e-05,6.62855]
[1776513848803,55.99,76186.43,0.0,0.96047,2e-05,6.66192]
[1776513850463,55.99,76185.53,0.0,0.96045,2e-05,6.66451]
[1776513855498,55.99,76187.92,0.0,0.96049,2e-05,6.65887]
[1776513856506,55.99,76195.65,0.0,0.96064,2e-05,6.63899]
[1776513857512,55.99,76198.72,0.0,0.9607,2e-05,6.63121]
[1776513859526,55.99,76202.09,0.0,0.96076,2e-05,6.62284]
[1776513861540,55.99,76207.26,0.0,0.96086,2e-05,6.60985]
[1776513863556,55.99,76208.73,0.0,0.96088,2e-05,6.60645]
[1776513868946,56.0,76207.45,0.0,0.96085,2e-05,6.61076]
[1776513873624,56.0,76215.97,0.0,0.96102,2e-05,6.58748]
[1776513879017,56.0,76220.79,0.0,0.96111,2e-05,6.57627]
[1776513884702,56.01,76225.68,0.0,0.96119,2e-05,6.56515]
[1776513889737,56.01,76228.46,0.0,0.96123,2e-05,6.55928]
[1776513895778,56.01,76228.81,0.0,0.96123,2e-05,6.55992]
[1776513900813,56.02,76231.45,0.0,0.96127,2e-05,6.55443]
[1776513904842,56.02,76225.19,0.0,0.96114,2e-05,6.57148]
[1776513906856,56.02,76216.72,0.0,0.96098,2e-05,6.59366]
[1776513907862,56.02,76207.06,0.0,0.96079,2e-05,6.61871]
[1776513909232,56.02,76196.81,0.0,0.96059,2e-05,6.64531]
[1776513909880,56.02,76196.81,0.0,0.96059,2e-05,6.64543]
[1776513914914,56.02,76195.34,0.0,0.96056,2e-05,6.64976]
[1776513919948,56.03,76193.22,0.0,0.96051,2e-05,6.65575]
[1776513924984,56.03,76196.54,0.0,0.96057,2e-05,6.64763]
[1776513929376,56.03,76198.31,0.0,0.9606,2e-05,6.64362]
[1776513935054,56.03,76199.73,0.0,0.96064,2e-05,6.63813]
[1776513940089,56.03,76203.31,0.0,0.9607,2e-05,6.62951]
[1776513941098,56.03,76211.92,0.0,0.96087,2e-05,6.60746]
[1776513942105,56.03,76217.61,0.0,0.96098,2e-05,6.59301]
[1776513944117,56.03,76222.01,0.0,0.96106,2e-05,6.58234]
[1776513949156,56.04,76223.56,0.0,0.96108,2e-05,6.57918]
[1776513951166,56.04,76217.97,0.0,0.96097,2e-05,6.59392]
[1776513953179,56.04,76209.4,0.0,0.9608,2e-05,6.61631]
[1776513956202,56.04,76206.41,0.0,0.96074,2e-05,6.62445]
[1776513961239,56.04,76203.19,0.0,0.96068,2e-05,6.63339]
[1776513963256,56.04,76208.63,0.0,0.96078,2e-05,6.61961]
[1776513964264,56.04,76209.33,0.0,0.96079,2e-05,6.6181]
[1776513969297,56.05,76207.74,0.0,0.96076,2e-05,6.62285]
[1776513974333,56.05,76203.22,0.0,0.96066,2e-05,6.6353]
[1776513979367,56.05,76198.55,0.0,0.96056,2e-05,6.64822]
[1776513983396,56.05,76190.56,0.0,0.96041,2e-05,6.6694]
[1776513988430,56.05,76189.61,0.0,0.96038,2e-05,6.67236]
[1776513993465,56.05,76190.09,0.0,0.9604,2e-05,6.66921]
[1776513998500,56.06,76190.5,0.0,0.96041,2e-05,6.66868]
[1776514005550,56.06,76191.11,0.0,0.96041,2e-05,6.66786]
[1776514010586,56.06,76193.11,0.0,0.96045,2e-05,6.66323]
[1776514013605,56.06,76189.34,0.0,0.96037,2e-05,6.67295]
[1776514018641,56.06,76189.49,0.0,0.96039,2e-05,6.6714]
[1776514022669,56.05,76185.58,0.0,0.96032,2e-05,6.6807]
[1776514027704,56.05,76187.91,0.0,0.96037,2e-05,6.67381]
[1776514032739,56.05,76188.85,0.0,0.96039,2e-05,6.67053]
[1776514036767,56.05,76180.12,0.0,0.96023,2e-05,6.69229]
[1776514037774,56.05,76171.83,0.0,0.96006,2e-05,6.71383]
[1776514038780,56.05,76170.69,0.0,0.96004,2e-05,6.71655]
[1776514043817,56.04,76171.38,0.0,0.96006,2e-05,6.71394]
[1776514048852,56.05,76169.03,0.0,0.96001,2e-05,6.72077]
[1776514053888,56.05,76170.44,0.0,0.96005,2e-05,6.71552]
[1776514055256,56.05,76164.02,0.0,0.95992,2e-05,6.73237]
[1776514060935,56.05,76160.13,0.0,0.95984,2e-05,6.74311]
[1776514068992,56.05,76158.28,0.0,0.95979,2e-05,6.74894]
[1776514075396,56.05,76155.66,0.0,0.95974,2e-05,6.7566]
[1776514081076,56.06,76154.42,0.0,0.9597,2e-05,6.76071]
[1776514086120,56.06,76152.9,0.0,0.95967,2e-05,6.76542]
[1776514088127,56.06,76166.11,0.0,0.95993,2e-05,6.73109]
[1776514089133,56.06,76172.51,0.0,0.96006,2e-05,6.71449]
[1776514090143,56.06,76164.09,0.0,0.95989,2e-05,6.7365]
[1776514091148,56.06,76165.45,0.0,0.95992,2e-05,6.73299]
[1776514096187,56.06,76166.88,0.0,0.95994,2e-05,6.72947]
[1776514102225,56.06,76169.83,0.0,0.96,2e-05,6.72199]
[1776514104239,56.06,76162.44,0.0,0.95985,2e-05,6.74131]
[1776514106253,56.06,76160.15,0.0,0.95981,2e-05,6.74728]
[1776514108267,56.06,76170.74,0.0,0.96002,2e-05,6.71981]
[1776514109274,56.06,76183.17,0.0,0.96026,2e-05,6.6877]
[1776514110285,56.06,76184.7,0.0,0.96029,2e-05,6.68396]
[1776514115319,56.06,76186.05,0.0,0.96032,2e-05,6.67849]
[1776514121357,56.07,76188.25,0.0,0.96036,2e-05,6.67339]
[1776514125386,56.07,76180.11,0.0,0.9602,2e-05,6.69489]
[1776514127400,56.07,76187.04,0.0,0.96033,2e-05,6.67706]
[1776514129416,56.07,76189.2,0.0,0.96037,2e-05,6.67162]
[1776514134449,56.07,76191.85,0.0,0.96042,2e-05,6.66527]
[1776514139486,56.07,76192.47,0.0,0.96043,2e-05,6.66431]
[1776514144519,56.07,76197.34,0.0,0.96052,2e-05,6.653]
[1776514149555,56.08,76201.88,0.0,0.9606,2e-05,6.64239]
[1776514150567,56.08,76207.39,0.0,0.9607,2e-05,6.62875]
[1776514152576,56.08,76210.39,0.0,0.96075,2e-05,6.62163]
[1776514157611,56.09,76213.37,0.0,0.9608,2e-05,6.61547]
[1776514162647,56.09,76218.73,0.0,0.96089,2e-05,6.60323]
[1776514166042,56.09,76212.25,0.0,0.96076,2e-05,6.62089]
[1776514167682,56.09,76204.83,0.0,0.96061,2e-05,6.64063]
[1776514168689,56.1,76193.33,0.0,0.96038,2e-05,6.6706]
[1776514169696,56.1,76191.64,0.0,0.96035,2e-05,6.67519]
[1776514174731,56.1,76192.59,0.0,0.96037,2e-05,6.67134]
[1776514179766,56.1,76194.49,0.0,0.9604,2e-05,6.66772]
[1776514180773,56.1,76186.25,0.0,0.96024,2e-05,6.68906]
[1776514181780,56.1,76184.14,0.0,0.9602,2e-05,6.69471]
[1776514186817,56.11,76181.35,0.0,0.96014,2e-05,6.70277]
[1776514187831,56.11,76187.6,0.0,0.96026,2e-05,6.68671]
[1776514188832,56.11,76187.79,0.0,0.96026,2e-05,6.6864]
[1776514193884,56.11,76187.99,0.0,0.96026,2e-05,6.68679]
[1776514202946,56.11,76187.03,0.0,0.96023,2e-05,6.69087]
[1776514207985,56.12,76185.95,0.0,0.9602,2e-05,6.69452]
[1776514213016,56.12,76184.61,0.0,0.96017,2e-05,6.69887]
[1776514214023,56.12,76182.43,0.0,0.96012,2e-05,6.70483]
[1776514220065,56.12,76180.9,0.0,0.96009,2e-05,6.70951]
[1776514225099,56.12,76185.01,0.0,0.96016,2e-05,6.69952]
[1776514228120,56.12,76187.95,0.0,0.96022,2e-05,6.69236]
[1776514235172,56.13,76188.51,0.0,0.96023,2e-05,6.68964]
[1776514241212,56.13,76187.83,0.0,0.96021,2e-05,6.69257]
[1776514246604,56.13,76187.95,0.0,0.96021,2e-05,6.69306]
[1776514252291,56.14,76189.65,0.0,0.96024,2e-05,6.68948]
[1776514265379,56.14,76189.05,0.0,0.96021,2e-05,6.69317]
[1776514273437,56.14,76188.45,0.0,0.96019,2e-05,6.69599]
[1776514282501,56.15,76188.64,0.0,0.96018,2e-05,6.6969]
[1776514291572,56.15,76188.18,0.0,0.96018,2e-05,6.69705]
[1776514297611,56.16,76188.46,0.0,0.96017,2e-05,6.69723]
[1776514302647,56.16,76185.18,0.0,0.9601,2e-05,6.70664]
[1776514307681,56.16,76184.03,0.0,0.96008,2e-05,6.71029]
[1776514313723,56.16,76184.51,0.0,0.96008,2e-05,6.70983]
[1776514318758,56.16,76183.72,0.0,0.96006,2e-05,6.71254]
[1776514323793,56.17,76184.03,0.0,0.96006,2e-05,6.71237]
[1776514333216,56.17,76172.35,0.0,0.95982,2e-05,6.74402]
[1776514334870,56.17,76164.88,0.0,0.95967,2e-05,6.76352]
[1776514335876,56.17,76163.53,0.0,0.95965,2e-05,6.76705]
[1776514340912,56.17,76156.38,0.0,0.9595,2e-05,6.78572]
[1776514345948,56.17,76155.15,0.0,0.95948,2e-05,6.7889]
[1776514351989,56.17,76153.31,0.0,0.95946,2e-05,6.79129]
[1776514357024,56.17,76151.88,0.0,0.95943,2e-05,6.79506]
[1776514363427,56.17,76155.57,0.0,0.9595,2e-05,6.7854]
[1776514369108,56.17,76148.68,0.0,0.95937,2e-05,6.80333]
[1776514374143,56.17,76152.68,0.0,0.95945,2e-05,6.79261]
[1776514380184,56.17,76152.7,0.0,0.95945,2e-05,6.79227]
[1776514386227,56.17,76154.04,0.0,0.95948,2e-05,6.78846]
[1776514391263,56.17,76153.88,0.0,0.95948,2e-05,6.7886]
[1776514393639,56.17,76159.46,0.0,0.95959,2e-05,6.77388]
[1776514395292,56.17,76167.91,0.0,0.95976,2e-05,6.75172]
[1776514396298,56.17,76176.99,0.0,0.95994,2e-05,6.72808]
[1776514397305,56.17,76177.96,0.0,0.95996,2e-05,6.7256]
[1776514399318,56.17,76182.35,0.0,0.96004,2e-05,6.7143]
[1776514400325,56.17,76189.78,0.0,0.96019,2e-05,6.69509]
[1776514401332,56.17,76196.04,0.0,0.96031,2e-05,6.67898]
[1776514402340,56.17,76195.98,0.0,0.96031,2e-05,6.67926]
[1776514406367,56.17,76189.45,0.0,0.96017,2e-05,6.69667]
[1776514407374,56.17,76184.14,0.0,0.96007,2e-05,6.71039]
[1776514412410,56.17,76185.75,0.0,0.96012,2e-05,6.70349]
[1776514413780,56.17,76200.33,0.0,0.9604,2e-05,6.66566]
[1776514415431,56.17,76203.19,0.0,0.96046,2e-05,6.6583]
[1776514417446,56.17,76206.08,0.0,0.96051,2e-05,6.65097]
[1776514420475,56.17,76211.36,0.0,0.96062,2e-05,6.63747]
[1776514425509,56.17,76210.34,0.0,0.96059,2e-05,6.64051]
[1776514430547,56.17,76204.04,0.0,0.96047,2e-05,6.65714]
[1776514435579,56.17,76202.58,0.0,0.96044,2e-05,6.66121]
[1776514441621,56.17,76200.06,0.0,0.96039,2e-05,6.66807]
[1776514446657,56.17,76195.49,0.0,0.96029,2e-05,6.68013]
[1776514451691,56.17,76193.09,0.0,0.96025,2e-05,6.68652]
[1776514456727,56.17,76189.84,0.0,0.96018,2e-05,6.69507]
[1776514457737,56.17,76182.99,0.0,0.96005,2e-05,6.71287]
[1776514459752,56.17,76178.27,0.0,0.95995,2e-05,6.72512]
[1776514461765,56.17,76177.19,0.0,0.95993,2e-05,6.72782]
[1776514467812,56.17,76175.87,0.0,0.95991,2e-05,6.73098]
[1776514471836,56.17,76181.97,0.0,0.96004,2e-05,6.71249]
[1776514472843,56.17,76190.2,0.0,0.96021,2e-05,6.6911]
[1776514473851,56.17,76198.32,0.0,0.96037,2e-05,6.67004]
[1776514475868,56.17,76208.69,0.0,0.96057,2e-05,6.64328]
[1776514476872,56.17,76216.91,0.0,0.96073,2e-05,6.62212]
[1776514477879,56.17,76216.84,0.0,0.96073,2e-05,6.62233]
[1776514483921,56.17,76219.96,0.0,0.96079,2e-05,6.61445]
[1776514488956,56.17,76223.22,0.0,0.96085,2e-05,6.60618]
[1776514493992,56.17,76225.0,0.0,0.96088,2e-05,6.60166]
[1776514499028,56.17,76226.73,0.0,0.96091,2e-05,6.59729]
[1776514504421,56.17,76219.63,0.0,0.96078,2e-05,6.61555]
[1776514507085,56.17,76225.38,0.0,0.96089,2e-05,6.60071]
[1776514508094,56.17,76230.26,0.0,0.96098,2e-05,6.58819]
[1776514511111,56.17,76232.83,0.0,0.96103,2e-05,6.58168]
[1776514514491,56.17,76240.13,0.0,0.96117,2e-05,6.56311]
[1776514520174,56.17,76241.45,0.0,0.96119,2e-05,6.56012]
[1776514523199,56.17,76248.81,0.0,0.96133,2e-05,6.54157]
[1776514524561,56.17,76243.57,0.0,0.96123,2e-05,6.55504]
[1776514526217,56.18,76241.47,0.0,0.96119,2e-05,6.56058]
[1776514531252,56.18,76243.34,0.0,0.96124,2e-05,6.55376]
[1776514536287,56.18,76239.24,0.0,0.96116,2e-05,6.56465]
[1776514541321,56.18,76237.84,0.0,0.96113,2e-05,6.56857]
[1776514546357,56.18,76237.63,0.0,0.96112,2e-05,6.5696]
[1776514548370,56.18,76242.98,0.0,0.96122,2e-05,6.55661]
[1776514553406,56.18,76246.58,0.0,0.96128,2e-05,6.54842]
[1776514558441,56.19,76246.45,0.0,0.96127,2e-05,6.55002]
[1776514562469,56.19,76249.63,0.0,0.96132,2e-05,6.54298]
[1776514567505,56.2,76246.75,0.0,0.96125,2e-05,6.55173]
[1776514572540,56.2,76247.83,0.0,0.96126,2e-05,6.55058]
[1776514577575,56.2,76248.1,0.0,0.96126,2e-05,6.55099]
[1776514580598,56.21,76254.41,0.0,0.96137,2e-05,6.53575]
[1776514581604,56.21,76247.61,0.0,0.96124,2e-05,6.55339]
[1776514582612,56.21,76246.1,0.0,0.96121,2e-05,6.55752]
[1776514587652,56.21,76243.7,0.0,0.96116,2e-05,6.565]
[1776514589663,56.21,76235.94,0.0,0.961,2e-05,6.58538]
[1776514590670,56.21,76235.59,0.0,0.96099,2e-05,6.58651]
[1776514595706,56.22,76231.37,0.0,0.96092,2e-05,6.5961]
[1776514596712,56.22,76229.43,0.0,0.96088,2e-05,6.60129]
[1776514602753,56.22,76228.0,0.0,0.96084,2e-05,6.60625]
[1776514606793,56.22,76221.04,0.0,0.9607,2e-05,6.62495]
[1776514607790,56.22,76209.58,0.0,0.96048,2e-05,6.6548]
[1776514608797,56.22,76197.47,0.0,0.96024,2e-05,6.68607]
[1776514611821,56.22,76196.05,0.0,0.96021,2e-05,6.6901]
[1776514617866,56.23,76203.0,0.0,0.96034,2e-05,6.67261]
[1776514618867,56.23,76212.64,0.0,0.96053,2e-05,6.64784]
[1776514619875,56.23,76221.29,0.0,0.9607,2e-05,6.62569]
[1776514620882,56.23,76222.58,0.0,0.96072,2e-05,6.62252]
[1776514621890,56.23,76223.28,0.0,0.96073,2e-05,6.6209]
[1776514626925,56.23,76230.42,0.0,0.96086,2e-05,6.60345]
[1776514631960,56.23,76229.09,0.0,0.96083,2e-05,6.60794]
[1776514636996,56.24,76233.22,0.0,0.9609,2e-05,6.59804]
[1776514642030,56.24,76237.52,0.0,0.96098,2e-05,6.58795]
[1776514644045,56.24,76230.81,0.0,0.96085,2e-05,6.60551]
[1776514645051,56.24,76227.46,0.0,0.96078,2e-05,6.61443]
[1776514648073,56.24,76220.16,0.0,0.96064,2e-05,6.63361]
[1776514653114,56.24,76224.98,0.0,0.96074,2e-05,6.61944]
[1776514658143,56.24,76226.6,0.0,0.96076,2e-05,6.61605]
[1776514663178,56.25,76219.92,0.0,0.96063,2e-05,6.63399]
[1776514667207,56.25,76214.22,0.0,0.96051,2e-05,6.64918]
[1776514672241,56.25,76217.26,0.0,0.96057,2e-05,6.642]
[1776514674255,56.25,76221.19,0.0,0.96064,2e-05,6.63219]
[1776514675616,56.25,76224.97,0.0,0.96072,2e-05,6.62263]
[1776514680299,56.25,76231.03,0.0,0.96083,2e-05,6.60795]
[1776514682312,56.26,76237.86,0.0,0.96096,2e-05,6.59085]
[1776514684337,56.26,76248.27,0.0,0.96115,2e-05,6.56446]
[1776514685688,56.26,76257.38,0.0,0.96132,2e-05,6.54209]
[1776514686350,56.26,76257.38,0.0,0.96132,2e-05,6.5424]
[1776514687356,56.26,76248.89,0.0,0.96116,2e-05,6.56404]
[1776514688364,56.26,76246.84,0.0,0.96111,2e-05,6.56982]
[1776514692395,56.26,76240.68,0.0,0.96099,2e-05,6.58631]
[1776514693400,56.26,76235.09,0.0,0.96088,2e-05,6.60086]
[1776514694407,56.26,76233.51,0.0,0.96085,2e-05,6.60513]
[1776514699441,56.27,76238.91,0.0,0.96095,2e-05,6.59233]
[1776514704476,56.27,76234.48,0.0,0.96085,2e-05,6.60482]
[1776514709513,56.27,76236.33,0.0,0.96088,2e-05,6.60108]
[1776514711526,56.27,76240.44,0.0,0.96097,2e-05,6.5886]
[1776514715902,56.28,76251.25,0.0,0.96117,2e-05,6.56194]
[1776514716561,56.28,76251.25,0.0,0.96117,2e-05,6.5625]
[1776514718575,56.28,76257.73,0.0,0.96129,2e-05,6.54562]
[1776514720589,56.28,76262.78,0.0,0.96139,2e-05,6.53261]
[1776514722601,56.28,76274.51,0.0,0.96161,2e-05,6.50252]
[1776514723608,56.28,76275.51,0.0,0.96163,2e-05,6.49988]
[1776514728644,56.27,76263.17,0.0,0.9614,2e-05,6.53072]
[1776514729653,56.27,76263.12,0.0,0.9614,2e-05,6.5307]
[1776514731665,56.27,76273.03,0.0,0.96159,2e-05,6.50525]
[1776514732672,56.27,76277.14,0.0,0.96167,2e-05,6.49463]
[1776514737706,56.27,76276.18,0.0,0.96166,2e-05,6.49668]
[1776514742742,56.27,76281.74,0.0,0.96177,2e-05,6.48207]
[1776514746120,56.27,76275.37,0.0,0.96165,2e-05,6.49779]
[1776514749792,56.27,76270.84,0.0,0.96157,2e-05,6.50887]
[1776514754825,56.27,76271.74,0.0,0.96158,2e-05,6.50776]
[1776514756199,56.27,76288.0,0.0,0.96188,2e-05,6.46678]
[1776514758860,56.27,76295.71,0.0,0.96203,2e-05,6.44719]
[1776514759865,56.27,76295.47,0.0,0.96202,2e-05,6.44772]
[1776514760872,56.27,76285.8,0.0,0.96184,2e-05,6.47213]
[1776514761879,56.27,76284.35,0.0,0.96181,2e-05,6.47572]
[1776514766272,56.27,76290.86,0.0,0.96194,2e-05,6.45884]
[1776514768928,56.27,76299.05,0.0,0.9621,2e-05,6.43805]
[1776514769940,56.27,76300.46,0.0,0.96212,2e-05,6.43446]
[1776514772958,56.27,76286.95,0.0,0.96188,2e-05,6.46594]
[1776514773965,56.27,76278.12,0.0,0.96172,2e-05,6.48814]
[1776514774971,56.27,76269.09,0.0,0.96155,2e-05,6.51086]
[1776514780015,56.27,76265.53,0.0,0.96147,2e-05,6.52161]
[1776514782019,56.28,76258.76,0.0,0.96133,2e-05,6.53964]
[1776514784033,56.28,76244.48,0.0,0.96105,2e-05,6.57717]
[1776514785043,56.28,76235.52,0.0,0.96088,2e-05,6.60038]
[1776514790075,56.28,76236.32,0.0,0.96088,2e-05,6.59948]
[1776514795110,56.29,76235.2,0.0,0.96085,2e-05,6.60377]
[1776514800145,56.29,76236.76,0.0,0.96087,2e-05,6.60146]
[1776514805181,56.3,76236.49,0.0,0.96085,2e-05,6.60357]
[1776514810216,56.3,76236.82,0.0,0.96085,2e-05,6.60413]
[1776514816258,56.3,76235.84,0.0,0.96082,2e-05,6.60829]
[1776514822300,56.31,76235.89,0.0,0.96081,2e-05,6.60953]
[1776514823307,56.31,76222.87,0.0,0.96055,2e-05,6.64349]
[1776514824314,56.31,76202.46,0.0,0.96015,2e-05,6.69634]
[1776514825321,56.31,76197.37,0.0,0.96005,2e-05,6.70964]
[1776514828342,56.31,76191.79,0.0,0.95994,2e-05,6.72443]
[1776514832371,56.31,76182.69,0.0,0.95977,2e-05,6.74606]
[1776514835393,56.31,76176.0,0.0,0.95964,2e-05,6.76356]
[1776514836398,56.31,76170.18,0.0,0.95952,2e-05,6.77876]
[1776514839420,56.31,76168.48,0.0,0.95949,2e-05,6.78329]
[1776514843821,56.31,76162.16,0.0,0.95936,2e-05,6.7999]
[1776514844455,56.31,76162.16,0.0,0.95936,2e-05,6.79991]
[1776514847476,56.31,76156.51,0.0,0.95925,2e-05,6.81469]
[1776514852512,56.31,76157.97,0.0,0.95928,2e-05,6.81088]
[1776514857546,56.31,76157.21,0.0,0.95926,2e-05,6.81291]
[1776514858556,56.31,76149.8,0.0,0.95912,2e-05,6.83232]
[1776514859560,56.31,76144.69,0.0,0.95901,2e-05,6.84567]
[1776514863967,56.31,76132.25,0.0,0.95877,2e-05,6.87821]
[1776514864600,56.31,76132.25,0.0,0.95877,2e-05,6.87812]
[1776514867624,56.31,76138.74,0.0,0.9589,2e-05,6.8608]
[1776514872659,56.31,76138.39,0.0,0.95889,2e-05,6.86141]
[1776514876689,56.31,76133.97,0.0,0.95881,2e-05,6.87273]
[1776514879710,56.31,76140.03,0.0,0.95893,2e-05,6.85658]
[1776514880717,56.31,76152.05,0.0,0.95917,2e-05,6.82503]
[1776514884108,56.31,76157.4,0.0,0.95928,2e-05,6.81103]
[1776514887766,56.31,76163.82,0.0,0.9594,2e-05,6.79434]
[1776514894180,56.31,76168.42,0.0,0.95951,2e-05,6.78013]
[1776514899849,56.31,76169.05,0.0,0.95952,2e-05,6.77878]
[1776514904885,56.31,76170.97,0.0,0.95955,2e-05,6.77411]
[1776514905892,56.31,76163.53,0.0,0.95941,2e-05,6.79356]
[1776514911934,56.31,76159.15,0.0,0.95932,2e-05,6.8052]
[1776514914956,56.31,76162.45,0.0,0.95938,2e-05,6.7967]
[1776514919989,56.31,76162.23,0.0,0.95938,2e-05,6.79757]
[1776514924397,56.31,76153.19,0.0,0.95919,2e-05,6.82138]
[1776514926045,56.31,76142.93,0.0,0.95899,2e-05,6.84834]
[1776514932088,56.31,76142.11,0.0,0.95897,2e-05,6.85033]
[1776514937124,56.31,76144.84,0.0,0.95903,2e-05,6.84305]
[1776514942157,56.31,76142.5,0.0,0.95898,2e-05,6.84905]
[1776514944171,56.31,76148.81,0.0,0.95911,2e-05,6.83246]
[1776514949206,56.31,76144.57,0.0,0.95903,2e-05,6.84347]
[1776514954241,56.31,76150.59,0.0,0.95916,2e-05,6.82516]
[1776514958268,56.31,76156.78,0.0,0.95928,2e-05,6.80899]
[1776514963303,56.31,76162.78,0.0,0.9594,2e-05,6.79344]
[1776514969346,56.31,76161.76,0.0,0.95938,2e-05,6.79621]
[1776514971363,56.31,76171.67,0.0,0.95958,2e-05,6.77038]
[1776514972369,56.31,76177.38,0.0,0.95969,2e-05,6.75557]
[1776514974385,56.31,76177.8,0.0,0.9597,2e-05,6.75464]
[1776514979418,56.32,76173.3,0.0,0.95961,2e-05,6.76671]
[1776514984819,56.32,76171.35,0.0,0.95956,2e-05,6.7723]
[1776514991502,56.32,76170.64,0.0,0.95954,2e-05,6.77468]
[1776514998552,56.32,76170.62,0.0,0.95954,2e-05,6.77528]
[1776515004961,56.32,76174.2,0.0,0.95961,2e-05,6.76603]
[1776515010636,56.32,76171.72,0.0,0.95957,2e-05,6.77073]
[1776515012651,56.31,76177.71,0.0,0.95971,2e-05,6.75217]
[1776515019698,56.31,76175.89,0.0,0.95969,2e-05,6.75514]
[1776515025102,56.31,76177.72,0.0,0.95973,2e-05,6.74939]
[1776515031785,56.3,76178.17,0.0,0.95975,2e-05,6.74663]
[1776515036820,56.3,76178.67,0.0,0.95977,2e-05,6.74396]
[1776515043867,56.29,76182.59,0.0,0.95986,2e-05,6.7323]
[1776515047896,56.3,76192.37,0.0,0.96005,2e-05,6.70772]
[1776515048903,56.3,76200.08,0.0,0.9602,2e-05,6.68803]
[1776515053938,56.3,76205.5,0.0,0.96029,2e-05,6.67536]
[1776515065390,56.31,76206.12,0.0,0.96028,2e-05,6.67665]
[1776515067029,56.31,76199.41,0.0,0.96015,2e-05,6.69449]
[1776515068039,56.31,76193.05,0.0,0.96002,2e-05,6.71116]
[1776515072065,56.31,76190.16,0.0,0.95997,2e-05,6.71702]
[1776515077100,56.32,76190.12,0.0,0.95996,2e-05,6.71802]
[1776515082135,56.32,76188.73,0.0,0.95993,2e-05,6.72232]
[1776515087170,56.32,76192.92,0.0,0.96001,2e-05,6.71247]
[1776515092205,56.32,76192.76,0.0,0.96,2e-05,6.71379]
[1776515097240,56.33,76196.5,0.0,0.96006,2e-05,6.705]
[1776515101269,56.33,76194.63,0.0,0.96002,2e-05,6.71056]
[1776515106302,56.33,76195.05,0.0,0.96002,2e-05,6.71029]
[1776515111341,56.33,76194.31,0.0,0.96,2e-05,6.71301]
[1776515116377,56.33,76191.96,0.0,0.95995,2e-05,6.71988]
[1776515117384,56.33,76184.22,0.0,0.9598,2e-05,6.74008]
[1776515118391,56.33,76177.69,0.0,0.95967,2e-05,6.75715]
[1776515122419,56.34,76172.57,0.0,0.95957,2e-05,6.77082]
[1776515127456,56.34,76170.36,0.0,0.95952,2e-05,6.77697]
[1776515132491,56.34,76166.93,0.0,0.95946,2e-05,6.78384]
[1776515142563,56.34,76168.27,0.0,0.95948,2e-05,6.78098]
[1776515146588,56.34,76182.16,0.0,0.95976,2e-05,6.74508]
[1776515147597,56.34,76185.36,0.0,0.95982,2e-05,6.73688]
[1776515151623,56.34,76179.79,0.0,0.95971,2e-05,6.75183]
[1776515152630,56.34,76178.52,0.0,0.95968,2e-05,6.75522]
[1776515157666,56.34,76179.74,0.0,0.9597,2e-05,6.75247]
[1776515162704,56.34,76181.19,0.0,0.95973,2e-05,6.74902]
[1776515164713,56.34,76186.85,0.0,0.95984,2e-05,6.73446]
[1776515168742,56.35,76193.43,0.0,0.95996,2e-05,6.71776]
[1776515173790,56.35,76198.17,0.0,0.96005,2e-05,6.70601]
[1776515178816,56.35,76201.42,0.0,0.96011,2e-05,6.69814]
[1776515184856,56.35,76205.58,0.0,0.96019,2e-05,6.68799]
[1776515189892,56.35,76205.44,0.0,0.96018,2e-05,6.68883]
[1776515196334,56.35,76203.5,0.0,0.96016,2e-05,6.69187]
[1776515201976,56.35,76202.41,0.0,0.96013,2e-05,6.69508]
[1776515207011,56.35,76201.95,0.0,0.96012,2e-05,6.69658]
[1776515212049,56.36,76200.83,0.0,0.9601,2e-05,6.69976]
[1776515216474,56.36,76195.81,0.0,0.96,2e-05,6.71292]
[1776515222119,56.36,76193.15,0.0,0.95994,2e-05,6.72005]
[1776515227154,56.36,76191.35,0.0,0.95991,2e-05,6.72488]
[1776515231182,56.36,76189.27,0.0,0.95986,2e-05,6.73037]
[1776515236614,56.36,76193.24,0.0,0.95994,2e-05,6.72017]
[1776515242258,56.36,76198.13,0.0,0.96004,2e-05,6.70774]
[1776515247300,56.36,76200.58,0.0,0.96008,2e-05,6.70176]
[1776515250317,56.36,76206.94,0.0,0.9602,2e-05,6.6856]
[1776515255351,56.36,76209.11,0.0,0.96026,2e-05,6.67808]
[1776515260387,56.36,76208.66,0.0,0.96024,2e-05,6.67976]
[1776515262404,56.36,76202.82,0.0,0.96013,2e-05,6.69503]
[1776515265426,56.36,76207.45,0.0,0.96022,2e-05,6.68338]
[1776515270461,56.37,76207.52,0.0,0.96021,2e-05,6.68381]
[1776515275498,56.37,76205.2,0.0,0.96016,2e-05,6.69034]
[1776515281539,56.37,76207.06,0.0,0.9602,2e-05,6.68618]
[1776515286572,56.37,76206.06,0.0,0.96017,2e-05,6.68918]
[1776515291607,56.37,76200.93,0.0,0.96007,2e-05,6.70292]
[1776515296644,56.37,76200.09,0.0,0.96005,2e-05,6.70565]
[1776515301677,56.38,76196.43,0.0,0.95997,2e-05,6.71561]
[1776515306712,56.38,76193.0,0.0,0.9599,2e-05,6.72497]
[1776515310742,56.38,76187.87,0.0,0.9598,2e-05,6.7386]
[1776515314773,56.38,76181.98,0.0,0.95969,2e-05,6.75176]
[1776515322827,56.38,76178.24,0.0,0.95962,2e-05,6.76189]
[1776515324839,56.38,76184.62,0.0,0.95974,2e-05,6.74544]
[1776515329877,56.38,76184.55,0.0,0.95974,2e-05,6.74593]
[1776515335920,56.38,76183.46,0.0,0.95971,2e-05,6.7493]
[1776515340955,56.38,76183.0,0.0,0.9597,2e-05,6.75086]
[1776515347388,56.38,76182.44,0.0,0.95969,2e-05,6.75267]
[1776515353038,56.39,76175.75,0.0,0.95955,2e-05,6.77048]
[1776515358074,56.39,76171.05,0.0,0.95946,2e-05,6.78285]
[1776515363114,56.39,76168.45,0.0,0.95941,2e-05,6.78971]
[1776515371169,56.39,76167.63,0.0,0.9594,2e-05,6.78949]
[1776515376205,56.39,76166.69,0.0,0.95938,2e-05,6.79199]
[1776515381242,56.39,76166.33,0.0,0.95938,2e-05,6.79294]
[1776515386275,56.39,76159.84,0.0,0.95925,2e-05,6.80983]
[1776515391313,56.39,76154.19,0.0,0.95913,2e-05,6.82455]
[1776515394335,56.39,76149.56,0.0,0.95904,2e-05,6.83672]
[1776515399368,56.38,76148.63,0.0,0.95903,2e-05,6.83872]
[1776515404408,56.38,76154.28,0.0,0.95914,2e-05,6.82353]
[1776515407811,56.38,76140.46,0.0,0.95887,2e-05,6.85955]
[1776515408438,56.38,76140.46,0.0,0.95887,2e-05,6.85943]
[1776515413471,56.38,76138.1,0.0,0.95882,2e-05,6.86504]
[1776515417881,56.38,76146.57,0.0,0.959,2e-05,6.84243]
[1776515418509,56.38,76146.57,0.0,0.959,2e-05,6.84223]
[1776515421528,56.38,76151.59,0.0,0.9591,2e-05,6.82886]
[1776515423542,56.38,76146.02,0.0,0.95899,2e-05,6.84328]
[1776515427951,56.38,76140.41,0.0,0.95888,2e-05,6.85755]
[1776515433612,56.38,76139.37,0.0,0.95888,2e-05,6.85716]
[1776515439653,56.37,76137.65,0.0,0.95885,2e-05,6.86102]
[1776515444689,56.37,76131.65,0.0,0.95873,2e-05,6.87621]
[1776515449724,56.37,76129.07,0.0,0.95869,2e-05,6.88233]
[1776515454759,56.37,76124.54,0.0,0.9586,2e-05,6.89359]
[1776515457780,56.37,76121.65,0.0,0.95854,2e-05,6.90074]
[1776515459794,56.37,76116.49,0.0,0.95844,2e-05,6.91401]
[1776515464832,56.36,76118.06,0.0,0.95848,2e-05,6.90888]
[1776515469863,56.36,76117.73,0.0,0.95848,2e-05,6.9088]
[1776515474900,56.36,76117.08,0.0,0.95848,2e-05,6.9096]
[1776515479935,56.36,76116.47,0.0,0.95847,2e-05,6.91032]
[1776515484971,56.35,76138.83,0.0,0.95893,2e-05,6.8506]
[1776515485977,56.35,76141.66,0.0,0.95898,2e-05,6.8431]
[1776515487993,56.35,76145.46,0.0,0.95906,2e-05,6.83296]
[1776515493027,56.35,76149.25,0.0,0.95915,2e-05,6.82036]
[1776515498061,56.35,76151.78,0.0,0.95921,2e-05,6.81353]
[1776515501084,56.35,76158.67,0.0,0.95934,2e-05,6.79541]
[1776515502091,56.35,76164.02,0.0,0.95945,2e-05,6.78145]
[1776515507126,56.35,76164.97,0.0,0.95947,2e-05,6.77895]
[1776515512161,56.35,76164.82,0.0,0.95947,2e-05,6.77925]
[1776515518596,56.35,76167.79,0.0,0.95953,2e-05,6.77131]
[1776515523238,56.35,76160.0,0.0,0.95937,2e-05,6.79145]
[1776515528666,56.35,76161.06,0.0,0.9594,2e-05,6.78829]
[1776515535322,56.35,76160.11,0.0,0.95938,2e-05,6.79019]
[1776515540358,56.35,76162.64,0.0,0.95944,2e-05,6.78317]
[1776515548807,56.34,76164.87,0.0,0.95949,2e-05,6.77672]
[1776515553450,56.34,76172.96,0.0,0.95966,2e-05,6.75288]
[1776515554455,56.34,76182.88,0.0,0.95986,2e-05,6.72711]
[1776515559489,56.34,76185.25,0.0,0.9599,2e-05,6.72098]
[1776515564526,56.34,76184.03,0.0,0.95988,2e-05,6.72422]
[1776515570567,56.34,76186.44,0.0,0.95993,2e-05,6.71811]
[1776515575602,56.34,76182.79,0.0,0.95985,2e-05,6.72766]
[1776515576609,56.34,76189.08,0.0,0.95998,2e-05,6.71136]
[1776515577616,56.34,76193.25,0.0,0.96006,2e-05,6.70061]
[1776515580637,56.34,76193.78,0.0,0.96007,2e-05,6.69943]
[1776515585672,56.35,76190.35,0.0,0.96,2e-05,6.70869]
[1776515589087,56.35,76197.75,0.0,0.96014,2e-05,6.68967]
[1776515594757,56.35,76201.31,0.0,0.96021,2e-05,6.68101]
[1776515599773,56.35,76205.11,0.0,0.96028,2e-05,6.6715]
[1776515604809,56.35,76205.31,0.0,0.96028,2e-05,6.67152]
[1776515609843,56.35,76203.38,0.0,0.96024,2e-05,6.67705]
[1776515614879,56.35,76200.75,0.0,0.9602,2e-05,6.68196]
[1776515619915,56.35,76202.75,0.0,0.96023,2e-05,6.67738]
[1776515625957,56.36,76205.21,0.0,0.96027,2e-05,6.67174]
[1776515632000,56.36,76209.88,0.0,0.96036,2e-05,6.66051]
[1776515637035,56.36,76218.07,0.0,0.96051,2e-05,6.64002]
[1776515641064,56.36,76221.43,0.0,0.96058,2e-05,6.63182]
[1776515646096,56.36,76224.67,0.0,0.96063,2e-05,6.62427]
[1776515651132,56.37,76224.84,0.0,0.96063,2e-05,6.62466]
[1776515658181,56.37,76229.8,0.0,0.96072,2e-05,6.61336]
[1776515663218,56.37,76224.79,0.0,0.96061,2e-05,6.62735]
[1776515665230,56.37,76216.05,0.0,0.96044,2e-05,6.64997]
[1776515666240,56.37,76215.12,0.0,0.96042,2e-05,6.65263]
[1776515671273,56.38,76212.0,0.0,0.96037,2e-05,6.65872]
[1776515675301,56.38,76205.68,0.0,0.96024,2e-05,6.6755]
[1776515679725,56.38,76200.42,0.0,0.96014,2e-05,6.68931]
[1776515685372,56.38,76196.73,0.0,0.96006,2e-05,6.69929]
[1776515692421,56.38,76194.25,0.0,0.96001,2e-05,6.70619]
[1776515693428,56.38,76187.99,0.0,0.95989,2e-05,6.72247]
[1776515698463,56.38,76182.16,0.0,0.95977,2e-05,6.73793]
[1776515701492,56.38,76176.98,0.0,0.95967,2e-05,6.75144]
[1776515703497,56.38,76168.77,0.0,0.9595,2e-05,6.77285]
[1776515704505,56.38,76167.57,0.0,0.95948,2e-05,6.77597]
[1776515705512,56.38,76160.41,0.0,0.95934,2e-05,6.79463]
[1776515706520,56.38,76159.21,0.0,0.95931,2e-05,6.79771]
[1776515707526,56.38,76153.66,0.0,0.9592,2e-05,6.81215]
[1776515708532,56.38,76148.18,0.0,0.95909,2e-05,6.82641]
[1776515709938,56.38,76151.54,0.0,0.95916,2e-05,6.81751]
[1776515715582,56.38,76144.91,0.0,0.95903,2e-05,6.83421]
[1776515720617,56.38,76141.42,0.0,0.95897,2e-05,6.84264]
[1776515722631,56.38,76134.6,0.0,0.95883,2e-05,6.86026]
[1776515723639,56.38,76132.44,0.0,0.95879,2e-05,6.8656]
[1776515725652,56.37,76126.04,0.0,0.95867,2e-05,6.88224]
[1776515730079,56.37,76127.39,0.0,0.9587,2e-05,6.87759]
[1776515735726,56.37,76129.99,0.0,0.95878,2e-05,6.86699]
[1776515738747,56.37,76125.49,0.0,0.95869,2e-05,6.87816]
[1776515748817,56.36,76124.37,0.0,0.95868,2e-05,6.87907]
[1776515753852,56.36,76129.03,0.0,0.95879,2e-05,6.86574]
[1776515757879,56.36,76138.62,0.0,0.95898,2e-05,6.83973]
[1776515758887,56.35,76141.86,0.0,0.95905,2e-05,6.83106]
[1776515767955,56.35,76142.1,0.0,0.95907,2e-05,6.82914]
[1776515772986,56.35,76144.03,0.0,0.95911,2e-05,6.82342]
[1776515773993,56.35,76149.97,0.0,0.95923,2e-05,6.80776]
[1776515775000,56.35,76151.13,0.0,0.95925,2e-05,6.80464]
[1776515779032,56.35,76158.77,0.0,0.95941,2e-05,6.78437]
[1776515782052,56.35,76163.02,0.0,0.95949,2e-05,6.77314]
[1776515788094,56.35,76166.19,0.0,0.95956,2e-05,6.76467]
[1776515793130,56.35,76176.34,0.0,0.95977,2e-05,6.7357]
[1776515794141,56.35,76179.43,0.0,0.95983,2e-05,6.72769]
[1776515798165,56.35,76183.8,0.0,0.95992,2e-05,6.71653]
[1776515802198,56.35,76175.76,0.0,0.95976,2e-05,6.73761]
[1776515804211,56.35,76170.97,0.0,0.95966,2e-05,6.75013]
[1776515810643,56.35,76171.72,0.0,0.95968,2e-05,6.74815]
[1776515816294,56.35,76171.72,0.0,0.95968,2e-05,6.74814]
[1776515821332,56.35,76174.21,0.0,0.95973,2e-05,6.74168]
[1776515826367,56.35,76169.82,0.0,0.95964,2e-05,6.75322]
[1776515827374,56.35,76166.12,0.0,0.95957,2e-05,6.76285]
[1776515828382,56.35,76160.66,0.0,0.95946,2e-05,6.77706]
[1776515829390,56.35,76158.69,0.0,0.95942,2e-05,6.78215]
[1776515834425,56.35,76158.99,0.0,0.95943,2e-05,6.78107]
[1776515839459,56.35,76159.32,0.0,0.95944,2e-05,6.7799]
[1776515845502,56.34,76154.71,0.0,0.95935,2e-05,6.7915]
[1776515848524,56.34,76149.15,0.0,0.95924,2e-05,6.80576]
[1776515850924,56.34,76137.61,0.0,0.95901,2e-05,6.83578]
[1776515851548,56.34,76137.61,0.0,0.95902,2e-05,6.83304]
[1776515852552,56.34,76128.52,0.0,0.95884,2e-05,6.85692]
[1776515853561,56.34,76123.64,0.0,0.95874,2e-05,6.86957]
[1776515857588,56.34,76122.9,0.0,0.95874,2e-05,6.8707]
[1776515858595,56.34,76116.45,0.0,0.95861,2e-05,6.88749]
[1776515860995,56.34,76112.48,0.0,0.95853,2e-05,6.89751]
[1776515866650,56.33,76111.97,0.0,0.95853,2e-05,6.89744]
[1776515871065,56.33,76103.79,0.0,0.95837,2e-05,6.91816]
[1776515872692,56.33,76095.93,0.0,0.95821,2e-05,6.9385]
[1776515873699,56.33,76094.55,0.0,0.95819,2e-05,6.94187]
[1776515876720,56.33,76088.43,0.0,0.95807,2e-05,6.95723]
[1776515879741,56.32,76087.63,0.0,0.95806,2e-05,6.95838]
[1776515884775,56.32,76090.26,0.0,0.95813,2e-05,6.9498]
[1776515888804,56.31,76085.56,0.0,0.95804,2e-05,6.96065]
[1776515891206,56.31,76093.86,0.0,0.95821,2e-05,6.93825]
[1776515891828,56.31,76093.86,0.0,0.95822,2e-05,6.9376]
[1776515896859,56.31,76092.85,0.0,0.95821,2e-05,6.93901]
[1776515899881,56.31,76097.32,0.0,0.95831,2e-05,6.92626]
[1776515904916,56.3,76100.65,0.0,0.95838,2e-05,6.91607]
[1776515909951,56.3,76102.3,0.0,0.95843,2e-05,6.91043]
[1776515914986,56.29,76102.46,0.0,0.95846,2e-05,6.90607]
[1776515920026,56.29,76102.0,0.0,0.95845,2e-05,6.90634]
[1776515925060,56.29,76098.85,0.0,0.9584,2e-05,6.91358]
[1776515928085,56.29,76095.47,0.0,0.95833,2e-05,6.92183]
[1776515931489,56.28,76091.4,0.0,0.95826,2e-05,6.9316]
[1776515937151,56.28,76092.08,0.0,0.95828,2e-05,6.92856]
[1776515942183,56.28,76094.09,0.0,0.95833,2e-05,6.92206]
[1776515947217,56.27,76088.06,0.0,0.95822,2e-05,6.9369]
[1776515952253,56.27,76087.74,0.0,0.95822,2e-05,6.93627]
[1776515958295,56.27,76087.45,0.0,0.95822,2e-05,6.93582]
[1776515963329,56.26,76091.18,0.0,0.95831,2e-05,6.92477]
[1776515968365,56.26,76090.76,0.0,0.95831,2e-05,6.92476]
[1776515974790,56.26,76091.56,0.0,0.95835,2e-05,6.9186]
[1776515980449,56.25,76089.2,0.0,0.95831,2e-05,6.92376]
[1776515981456,56.25,76080.37,0.0,0.95813,2e-05,6.94675]
[1776515982463,56.25,76075.21,0.0,0.95803,2e-05,6.96047]
[1776515983471,56.25,76071.99,0.0,0.95796,2e-05,6.96878]
[1776515985484,56.25,76068.06,0.0,0.95789,2e-05,6.97866]
[1776515991528,56.24,76067.05,0.0,0.95788,2e-05,6.97918]
[1776515996561,56.24,76065.21,0.0,0.95786,2e-05,6.98246]
[1776516002603,56.23,76062.97,0.0,0.95783,2e-05,6.98641]
[1776516007638,56.23,76059.39,0.0,0.95776,2e-05,6.9943]
[1776516012673,56.23,76062.4,0.0,0.95783,2e-05,6.98538]
[1776516018717,56.22,76061.73,0.0,0.95783,2e-05,6.9859]
[1776516020729,56.22,76068.26,0.0,0.95796,2e-05,6.96841]
[1776516022743,56.22,76071.64,0.0,0.95803,2e-05,6.95991]
[1776516029791,56.23,76075.64,0.0,0.9581,2e-05,6.95048]
[1776516035217,56.22,76074.45,0.0,0.9581,2e-05,6.9498]
[1776516040868,56.22,76072.84,0.0,0.95808,2e-05,6.9524]
[1776516045905,56.23,76074.42,0.0,0.95809,2e-05,6.95177]
[1776516049932,56.23,76079.85,0.0,0.95819,2e-05,6.9385]
[1776516055358,56.23,76074.24,0.0,0.95809,2e-05,6.95148]
[1776516055974,56.23,76074.24,0.0,0.95809,2e-05,6.95124]
[1776516061009,56.22,76073.27,0.0,0.95808,2e-05,6.95286]
[1776516065428,56.22,76066.88,0.0,0.95795,2e-05,6.96944]
[1776516071080,56.23,76071.05,0.0,0.95802,2e-05,6.96]
[1776516075501,56.23,76079.47,0.0,0.95819,2e-05,6.93879]
[1776516078128,56.23,76082.72,0.0,0.95825,2e-05,6.92997]
[1776516082161,56.23,76087.88,0.0,0.95837,2e-05,6.91557]
[1776516089210,56.23,76090.0,0.0,0.95841,2e-05,6.90996]
[1776516094244,56.23,76089.88,0.0,0.95841,2e-05,6.90948]
[1776516099282,56.24,76085.12,0.0,0.9583,2e-05,6.92369]
[1776516104316,56.24,76083.28,0.0,0.95825,2e-05,6.93002]
[1776516109352,56.24,76084.53,0.0,0.95826,2e-05,6.9284]
[1776516114387,56.25,76088.3,0.0,0.95833,2e-05,6.91957]
[1776516119424,56.25,76088.53,0.0,0.95832,2e-05,6.92043]
[1776516124459,56.26,76088.89,0.0,0.95832,2e-05,6.9209]
[1776516129493,56.26,76089.0,0.0,0.95831,2e-05,6.92206]
[1776516134529,56.26,76093.58,0.0,0.9584,2e-05,6.91143]
[1776516137550,56.27,76084.42,0.0,0.9582,2e-05,6.93695]
[1776516139565,56.27,76080.55,0.0,0.95812,2e-05,6.9475]
[1776516143592,56.27,76080.23,0.0,0.9581,2e-05,6.94934]
[1776516148627,56.27,76080.31,0.0,0.9581,2e-05,6.95032]
[1776516152656,56.28,76085.8,0.0,0.95822,2e-05,6.93422]
[1776516159706,56.28,76090.41,0.0,0.95829,2e-05,6.92408]
[1776516164740,56.29,76090.26,0.0,0.95828,2e-05,6.9258]
[1776516171790,56.29,76088.84,0.0,0.95824,2e-05,6.93141]
[1776516176825,56.3,76089.09,0.0,0.95823,2e-05,6.93207]
[1776516178839,56.3,76094.53,0.0,0.95834,2e-05,6.9182]
[1776516183874,56.3,76092.5,0.0,0.95829,2e-05,6.925]
[1776516188909,56.31,76092.11,0.0,0.95827,2e-05,6.92739]
[1776516193951,56.31,76101.58,0.0,0.95845,2e-05,6.90358]
[1776516194959,56.31,76116.92,0.0,0.95876,2e-05,6.8631]
[1776516196389,56.31,76117.01,0.0,0.95877,2e-05,6.86275]
[1776516201001,56.31,76122.11,0.0,0.95887,2e-05,6.84875]
[1776516202008,56.31,76131.46,0.0,0.95906,2e-05,6.82409]
[1776516203014,56.31,76136.74,0.0,0.95917,2e-05,6.81019]
[1776516205028,56.31,76145.32,0.0,0.95934,2e-05,6.78767]
[1776516207043,56.31,76148.48,0.0,0.9594,2e-05,6.77942]
[1776516212077,56.31,76147.9,0.0,0.95941,2e-05,6.77854]
[1776516214090,56.31,76161.63,0.0,0.95968,2e-05,6.74277]
[1776516215100,56.31,76161.01,0.0,0.95967,2e-05,6.74445]
[1776516220133,56.31,76162.11,0.0,0.95969,2e-05,6.74189]
[1776516225169,56.31,76164.3,0.0,0.95973,2e-05,6.73641]
[1776516230203,56.31,76165.18,0.0,0.95974,2e-05,6.73435]
[1776516235240,56.31,76164.63,0.0,0.95973,2e-05,6.73596]
[1776516240274,56.31,76169.86,0.0,0.95983,2e-05,6.7226]
[1776516245311,56.31,76170.75,0.0,0.95985,2e-05,6.72053]
[1776516250346,56.31,76170.66,0.0,0.95984,2e-05,6.72099]
[1776516255381,56.31,76169.0,0.0,0.95981,2e-05,6.72554]
[1776516265460,56.31,76168.65,0.0,0.9598,2e-05,6.72684]
[1776516266883,56.31,76178.0,0.0,0.95998,2e-05,6.70268]
[1776516272502,56.31,76174.98,0.0,0.95993,2e-05,6.70853]
[1776516276529,56.32,76180.43,0.0,0.96004,2e-05,6.69484]
[1776516281565,56.32,76179.82,0.0,0.96002,2e-05,6.69704]
[1776516286600,56.32,76180.85,0.0,0.96004,2e-05,6.69493]
[1776516291693,56.32,76183.21,0.0,0.96008,2e-05,6.68936]
[1776516295718,56.32,76189.04,0.0,0.96019,2e-05,6.67484]
[1776516300753,56.32,76190.16,0.0,0.96021,2e-05,6.67244]
[1776516305792,56.33,76190.61,0.0,0.96021,2e-05,6.67201]
[1776516310824,56.33,76191.61,0.0,0.96023,2e-05,6.66989]
[1776516312839,56.33,76198.75,0.0,0.96037,2e-05,6.65183]
[1776516314851,56.33,76205.43,0.0,0.96049,2e-05,6.63494]
[1776516316864,56.33,76204.87,0.0,0.96048,2e-05,6.63675]
[1776516321903,56.33,76202.4,0.0,0.96043,2e-05,6.64404]
[1776516322913,56.33,76194.34,0.0,0.96027,2e-05,6.665]
[1776516323915,56.33,76193.94,0.0,0.96026,2e-05,6.66618]
[1776516327943,56.34,76199.31,0.0,0.96036,2e-05,6.65292]
[1776516328950,56.34,76202.09,0.0,0.96041,2e-05,6.64593]
[1776516333987,56.34,76198.83,0.0,0.96035,2e-05,6.65286]
[1776516335999,56.34,76204.21,0.0,0.96046,2e-05,6.63937]
[1776516337376,56.34,76210.78,0.0,0.96058,2e-05,6.62268]
[1776516339020,56.34,76211.55,0.0,0.96059,2e-05,6.62115]
[1776516344055,56.34,76210.24,0.0,0.96056,2e-05,6.62567]
[1776516349089,56.35,76210.48,0.0,0.96056,2e-05,6.62618]
[1776516354124,56.35,76210.16,0.0,0.96054,2e-05,6.62812]
[1776516356139,56.35,76216.56,0.0,0.96066,2e-05,6.61214]
[1776516357520,56.35,76223.26,0.0,0.96079,2e-05,6.59521]
[1776516358153,56.35,76223.26,0.0,0.96079,2e-05,6.59549]
[1776516361177,56.36,76237.99,0.0,0.96107,2e-05,6.55869]
[1776516362183,56.36,76234.89,0.0,0.96101,2e-05,6.56694]
[1776516364202,56.36,76227.61,0.0,0.96086,2e-05,6.58616]
[1776516365207,56.36,76218.27,0.0,0.96068,2e-05,6.61037]
[1776516366214,56.36,76220.9,0.0,0.96073,2e-05,6.60387]
[1776516368228,56.36,76221.94,0.0,0.96074,2e-05,6.60174]
[1776516370242,56.36,76213.48,0.0,0.96058,2e-05,6.62395]
[1776516372255,56.36,76209.53,0.0,0.9605,2e-05,6.63454]
[1776516377661,56.37,76212.85,0.0,0.96055,2e-05,6.62701]
[1776516379305,56.37,76212.97,0.0,0.96055,2e-05,6.62711]
[1776516381319,56.37,76221.31,0.0,0.96071,2e-05,6.60614]
[1776516382326,56.37,76221.11,0.0,0.9607,2e-05,6.6069]
[1776516384339,56.37,76214.02,0.0,0.96056,2e-05,6.62558]
[1776516389375,56.37,76210.12,0.0,0.96048,2e-05,6.63669]
[1776516391389,56.38,76206.77,0.0,0.96042,2e-05,6.64329]
[1776516396424,56.38,76204.19,0.0,0.96037,2e-05,6.65087]
[1776516401462,56.38,76201.34,0.0,0.96031,2e-05,6.65909]
[1776516406497,56.38,76202.35,0.0,0.96032,2e-05,6.65735]
[1776516411532,56.39,76207.86,0.0,0.96042,2e-05,6.64406]
[1776516416566,56.39,76208.94,0.0,0.96043,2e-05,6.6423]
[1776516421602,56.39,76210.78,0.0,0.96046,2e-05,6.63862]
[1776516426637,56.4,76212.02,0.0,0.96048,2e-05,6.63651]
[1776516431672,56.4,76217.22,0.0,0.96057,2e-05,6.62432]
[1776516436708,56.4,76217.24,0.0,0.96056,2e-05,6.62549]
[1776516440736,56.4,76222.47,0.0,0.96066,2e-05,6.61307]
[1776516445770,56.41,76224.08,0.0,0.96068,2e-05,6.61027]
[1776516450806,56.41,76226.32,0.0,0.96071,2e-05,6.60587]
[1776516452821,56.41,76217.92,0.0,0.96056,2e-05,6.62553]
[1776516457858,56.42,76217.02,0.0,0.96053,2e-05,6.62904]
[1776516460877,56.42,76223.25,0.0,0.96065,2e-05,6.61376]
[1776516462891,56.42,76226.67,0.0,0.96071,2e-05,6.60551]
[1776516467927,56.42,76226.05,0.0,0.96069,2e-05,6.60845]
[1776516472961,56.43,76228.64,0.0,0.96073,2e-05,6.60317]
[1776516479004,56.43,76230.28,0.0,0.96075,2e-05,6.60066]
[1776516483040,56.44,76214.52,0.0,0.96043,2e-05,6.64247]
[1776516484047,56.44,76206.55,0.0,0.96027,2e-05,6.66318]
[1776516485053,56.44,76206.25,0.0,0.96027,2e-05,6.66413]
[1776516491101,56.44,76208.14,0.0,0.9603,2e-05,6.66027]
[1776516492107,56.44,76201.09,0.0,0.96016,2e-05,6.67861]
[1776516493113,56.44,76196.06,0.0,0.96006,2e-05,6.69172]
[1776516498149,56.44,76196.55,0.0,0.96006,2e-05,6.69097]
[1776516498549,56.44,76203.32,0.0,0.9602,2e-05,6.6736]
[1776516500162,56.44,76203.89,0.0,0.96021,2e-05,6.67226]
[1776516505199,56.45,76199.32,0.0,0.96011,2e-05,6.68465]
[1776516508618,56.45,76207.47,0.0,0.96027,2e-05,6.66409]
[1776516512248,56.45,76201.66,0.0,0.96017,2e-05,6.67701]
[1776516516281,56.45,76214.46,0.0,0.96041,2e-05,6.64451]
[1776516518689,56.45,76225.98,0.0,0.96063,2e-05,6.61543]
[1776516520311,56.45,76226.47,0.0,0.96064,2e-05,6.61459]
[1776516527364,56.46,76229.96,0.0,0.9607,2e-05,6.60717]
[1776516532399,56.46,76225.78,0.0,0.96061,2e-05,6.61897]
[1776516538831,56.46,76221.28,0.0,0.96051,2e-05,6.63165]
[1776516543491,56.47,76215.16,0.0,0.96038,2e-05,6.64829]
[1776516545490,56.47,76212.02,0.0,0.96032,2e-05,6.6567]
[1776516550527,56.47,76211.81,0.0,0.96031,2e-05,6.65801]
[1776516555561,56.47,76213.12,0.0,0.96033,2e-05,6.65544]
[1776516558971,56.47,76223.38,0.0,0.96053,2e-05,6.62963]
[1776516559590,56.47,76223.38,0.0,0.96053,2e-05,6.62985]
[1776516564624,56.48,76227.01,0.0,0.96059,2e-05,6.6217]
[1776516570666,56.48,76224.05,0.0,0.96052,2e-05,6.63061]
[1776516575701,56.48,76221.79,0.0,0.96048,2e-05,6.63506]
[1776516580735,56.49,76222.16,0.0,0.96048,2e-05,6.63517]
[1776516585770,56.49,76222.72,0.0,0.96048,2e-05,6.6348]
[1776516590814,56.49,76222.99,0.0,0.96048,2e-05,6.63518]
[1776516592823,56.49,76229.28,0.0,0.9606,2e-05,6.6195]
[1776516597859,56.5,76238.75,0.0,0.96077,2e-05,6.59654]
[1776516602894,56.5,76247.82,0.0,0.96094,2e-05,6.57478]
[1776516603901,56.5,76239.92,0.0,0.96078,2e-05,6.59521]
[1776516608936,56.51,76239.0,0.0,0.96076,2e-05,6.59882]
[1776516613972,56.51,76239.44,0.0,0.96076,2e-05,6.59895]
[1776516619007,56.51,76240.4,0.0,0.96077,2e-05,6.59768]
[1776516624043,56.52,76243.77,0.0,0.96082,2e-05,6.59022]
[1776516625050,56.52,76252.87,0.0,0.961,2e-05,6.56729]
[1776516630094,56.52,76255.14,0.0,0.96103,2e-05,6.56289]
[1776516633108,56.52,76260.82,0.0,0.96115,2e-05,6.54692]
[1776516635122,56.52,76255.52,0.0,0.96104,2e-05,6.561]
[1776516636132,56.53,76247.01,0.0,0.96087,2e-05,6.58296]
[1776516636523,56.53,76245.53,0.0,0.96084,2e-05,6.58699]
[1776516642170,56.53,76247.25,0.0,0.96087,2e-05,6.5838]
[1776516648218,56.53,76248.2,0.0,0.96088,2e-05,6.58285]
[1776516653247,56.54,76252.18,0.0,0.96094,2e-05,6.57393]
[1776516658283,56.54,76253.08,0.0,0.96095,2e-05,6.57295]
[1776516661306,56.54,76259.42,0.0,0.96107,2e-05,6.55762]
[1776516663319,56.55,76254.08,0.0,0.96096,2e-05,6.5718]
[1776516665334,56.55,76250.71,0.0,0.96089,2e-05,6.58091]
[1776516669363,56.55,76259.9,0.0,0.96106,2e-05,6.55856]
[1776516671378,56.55,76261.43,0.0,0.96109,2e-05,6.55527]
[1776516676824,56.56,76262.12,0.0,0.96108,2e-05,6.55536]
[1776516682454,56.56,76260.6,0.0,0.96104,2e-05,6.56074]
[1776516687489,56.57,76260.35,0.0,0.96103,2e-05,6.5632]
[1776516689504,56.57,76255.14,0.0,0.96092,2e-05,6.57705]
[1776516690509,56.57,76248.34,0.0,0.96079,2e-05,6.59463]
[1776516695546,56.57,76248.43,0.0,0.9608,2e-05,6.59322]
[1776516700579,56.58,76249.94,0.0,0.96082,2e-05,6.59059]
[1776516705615,56.58,76252.67,0.0,0.96086,2e-05,6.58486]
[1776516710650,56.58,76253.98,0.0,0.96088,2e-05,6.58274]
[1776516715685,56.59,76253.99,0.0,0.96087,2e-05,6.58393]
[1776516722734,56.59,76253.04,0.0,0.96084,2e-05,6.58798]
[1776516727768,56.59,76256.47,0.0,0.96089,2e-05,6.58043]
[1776516732803,56.6,76260.84,0.0,0.96097,2e-05,6.57053]
[1776516737838,56.6,76259.65,0.0,0.96094,2e-05,6.57483]
[1776516742873,56.61,76257.71,0.0,0.96089,2e-05,6.58102]
[1776516747909,56.61,76258.34,0.0,0.96089,2e-05,6.58067]
[1776516753951,56.61,76253.42,0.0,0.9608,2e-05,6.59222]
[1776516758986,56.62,76254.14,0.0,0.96081,2e-05,6.59155]
[1776516764023,56.62,76256.63,0.0,0.96085,2e-05,6.58639]
[1776516769056,56.62,76255.51,0.0,0.96082,2e-05,6.59044]
[1776516774092,56.63,76251.42,0.0,0.96073,2e-05,6.60199]
[1776516781141,56.63,76251.05,0.0,0.96071,2e-05,6.60437]
[1776516788189,56.63,76252.3,0.0,0.96072,2e-05,6.60262]
[1776516793225,56.64,76255.31,0.0,0.96078,2e-05,6.59601]
[1776516798260,56.64,76254.84,0.0,0.96076,2e-05,6.59825]
[1776516803295,56.64,76255.28,0.0,0.96076,2e-05,6.59816]
[1776516810348,56.65,76251.39,0.0,0.96067,2e-05,6.60945]
[1776516815383,56.65,76251.0,0.0,0.96067,2e-05,6.60897]
[1776516821425,56.65,76254.63,0.0,0.96073,2e-05,6.60088]
[1776516826464,56.66,76255.11,0.0,0.96074,2e-05,6.60065]
[1776516831500,56.66,76255.44,0.0,0.96074,2e-05,6.60081]
[1776516840981,56.66,76255.89,0.0,0.96073,2e-05,6.60164]
[1776516849624,56.67,76254.61,0.0,0.96069,2e-05,6.60663]
[1776516856673,56.67,76254.15,0.0,0.96067,2e-05,6.60912]
[1776516861711,56.68,76254.25,0.0,0.96067,2e-05,6.60981]
[1776516867751,56.68,76253.85,0.0,0.96065,2e-05,6.61196]
[1776516872786,56.68,76253.49,0.0,0.96065,2e-05,6.61141]
[1776516875807,56.68,76259.17,0.0,0.96076,2e-05,6.59752]
[1776516877822,56.68,76253.06,0.0,0.96064,2e-05,6.61347]
[1776516879835,56.69,76246.78,0.0,0.96051,2e-05,6.62999]
[1776516885877,56.69,76242.71,0.0,0.96042,2e-05,6.6421]
[1776516891338,56.7,76247.15,0.0,0.9605,2e-05,6.63213]
[1776516896954,56.7,76241.6,0.0,0.96038,2e-05,6.64794]
[1776516901990,56.7,76242.79,0.0,0.9604,2e-05,6.64561]
[1776516907024,56.7,76242.56,0.0,0.96039,2e-05,6.64665]
[1776516910044,56.7,76253.8,0.0,0.9606,2e-05,6.61823]
[1776516911478,56.7,76259.89,0.0,0.96072,2e-05,6.60286]
[1776516917094,56.71,76258.91,0.0,0.96069,2e-05,6.60628]
[1776516922129,56.71,76259.72,0.0,0.9607,2e-05,6.60502]
[1776516923136,56.71,76251.2,0.0,0.96054,2e-05,6.62688]
[1776516925150,56.71,76245.8,0.0,0.96043,2e-05,6.64089]
[1776516928171,56.71,76252.56,0.0,0.96056,2e-05,6.62395]
[1776516931192,56.71,76259.09,0.0,0.9607,2e-05,6.6053]
[1776516932199,56.71,76266.19,0.0,0.96083,2e-05,6.58742]
[1776516937233,56.72,76264.9,0.0,0.9608,2e-05,6.59165]
[1776516942268,56.72,76267.01,0.0,0.96083,2e-05,6.58727]
[1776516947305,56.72,76276.07,0.0,0.961,2e-05,6.56529]
[1776516948311,56.72,76269.08,0.0,0.96086,2e-05,6.58325]
[1776516949319,56.72,76264.02,0.0,0.96077,2e-05,6.59631]
[1776516954361,56.73,76260.06,0.0,0.96068,2e-05,6.60728]
[1776516961831,56.73,76256.47,0.0,0.9606,2e-05,6.61774]
[1776516967450,56.73,76256.07,0.0,0.96059,2e-05,6.61957]
[1776516973493,56.73,76257.89,0.0,0.96062,2e-05,6.61592]
[1776516976511,56.74,76266.55,0.0,0.96078,2e-05,6.59439]
[1776516977521,56.74,76265.63,0.0,0.96076,2e-05,6.59694]
[1776516981551,56.74,76214.72,0.0,0.95977,2e-05,6.72818]
[1776516982559,56.74,76206.14,0.0,0.9596,2e-05,6.75032]
[1776516983562,56.74,76205.26,0.0,0.95958,2e-05,6.75254]
[1776516989603,56.74,76208.93,0.0,0.95966,2e-05,6.74276]
[1776516994641,56.74,76211.13,0.0,0.95971,2e-05,6.73451]
[1776516999676,56.74,76209.16,0.0,0.95967,2e-05,6.7395]
[1776517005718,56.74,76208.63,0.0,0.95967,2e-05,6.74073]
[1776517012188,56.74,76208.81,0.0,0.95967,2e-05,6.74015]
[1776517022259,56.74,76206.02,0.0,0.95962,2e-05,6.74723]
[1776517027876,56.74,76204.24,0.0,0.95958,2e-05,6.75167]
[1776517032911,56.73,76206.46,0.0,0.95963,2e-05,6.74575]
[1776517037950,56.73,76206.11,0.0,0.95962,2e-05,6.74655]
[1776517052474,56.73,76212.74,0.0,0.95977,2e-05,6.72652]
[1776517054067,56.73,76217.63,0.0,0.95986,2e-05,6.71391]
[1776517062543,56.73,76218.15,0.0,0.95987,2e-05,6.71279]
[1776517069172,56.73,76218.64,0.0,0.95988,2e-05,6.71171]
[1776517071185,56.73,76223.7,0.0,0.95998,2e-05,6.69877]
[1776517076220,56.74,76224.86,0.0,0.96,2e-05,6.696]
[1776517081257,56.74,76225.03,0.0,0.96,2e-05,6.69579]
[1776517086290,56.74,76226.04,0.0,0.96002,2e-05,6.69344]
[1776517089312,56.74,76231.31,0.0,0.96012,2e-05,6.68009]
[1776517090319,56.74,76237.03,0.0,0.96023,2e-05,6.66552]
[1776517095355,56.74,76230.85,0.0,0.96011,2e-05,6.68181]
[1776517100389,56.74,76231.68,0.0,0.96012,2e-05,6.68004]
[1776517107438,56.74,76232.43,0.0,0.96013,2e-05,6.67864]
[1776517112474,56.74,76226.97,0.0,0.96004,2e-05,6.69057]
[1776517120528,56.74,76228.56,0.0,0.96007,2e-05,6.68693]
[1776517125564,56.74,76229.12,0.0,0.96007,2e-05,6.68578]
[1776517130599,56.75,76231.84,0.0,0.96012,2e-05,6.6791]
[1776517135633,56.75,76233.01,0.0,0.96014,2e-05,6.67647]
[1776517141676,56.75,76233.12,0.0,0.96014,2e-05,6.67662]
[1776517146711,56.75,76233.01,0.0,0.96014,2e-05,6.67726]
[1776517152753,56.75,76232.99,0.0,0.96014,2e-05,6.67773]
[1776517158794,56.75,76231.31,0.0,0.9601,2e-05,6.68244]
[1776517163829,56.75,76231.42,0.0,0.9601,2e-05,6.68246]
[1776517170879,56.75,76231.73,0.0,0.9601,2e-05,6.68211]
[1776517174909,56.75,76222.69,0.0,0.95994,2e-05,6.70314]
[1776517179945,56.75,76220.07,0.0,0.95989,2e-05,6.71002]
[1776517185986,56.75,76216.34,0.0,0.95981,2e-05,6.71976]
[1776517191022,56.75,76216.65,0.0,0.95982,2e-05,6.71901]
[1776517193457,56.75,76222.68,0.0,0.95993,2e-05,6.70355]
[1776517196062,56.75,76224.46,0.0,0.95997,2e-05,6.69907]
[1776517201103,56.76,76224.3,0.0,0.95996,2e-05,6.69972]
[1776517203528,56.76,76211.14,0.0,0.95971,2e-05,6.7337]
[1776517206140,56.76,76216.42,0.0,0.95981,2e-05,6.72006]
[1776517207147,56.76,76217.75,0.0,0.95984,2e-05,6.71664]
[1776517210166,56.76,76222.87,0.0,0.95993,2e-05,6.70354]
[1776517215205,56.76,76222.58,0.0,0.95993,2e-05,6.70448]
[1776517220240,56.76,76225.6,0.0,0.95999,2e-05,6.69694]
[1776517225335,56.76,76222.12,0.0,0.95992,2e-05,6.70613]
[1776517226282,56.76,76196.18,0.0,0.9594,2e-05,6.77316]
[1776517227310,56.76,76190.32,0.0,0.95929,2e-05,6.78835]
[1776517228318,56.76,76194.78,0.0,0.95938,2e-05,6.77664]
[1776517232340,56.76,76185.91,0.0,0.95922,2e-05,6.79685]
[1776517237375,56.76,76175.95,0.0,0.95902,2e-05,6.82221]
[1776517238383,56.75,76170.35,0.0,0.95891,2e-05,6.83667]
[1776517242410,56.75,76176.69,0.0,0.95904,2e-05,6.81957]
[1776517245433,56.75,76180.7,0.0,0.95913,2e-05,6.80878]
[1776517250466,56.75,76179.62,0.0,0.95911,2e-05,6.81105]
[1776517255501,56.75,76177.89,0.0,0.95908,2e-05,6.81502]
[1776517260536,56.75,76172.01,0.0,0.95897,2e-05,6.82961]
[1776517265570,56.74,76168.39,0.0,0.9589,2e-05,6.83835]
[1776517270606,56.74,76167.69,0.0,0.95889,2e-05,6.83943]
[1776517275643,56.74,76167.67,0.0,0.9589,2e-05,6.83869]
[1776517280678,56.74,76168.65,0.0,0.95892,2e-05,6.83531]
[1776517285713,56.74,76170.65,0.0,0.95897,2e-05,6.82933]
[1776517290748,56.73,76174.0,0.0,0.95904,2e-05,6.81991]
[1776517295783,56.73,76173.16,0.0,0.95904,2e-05,6.81896]
[1776517300820,56.73,76172.96,0.0,0.95904,2e-05,6.81879]
[1776517314913,56.72,76173.1,0.0,0.95906,2e-05,6.81651]
[1776517320965,56.72,76176.05,0.0,0.95912,2e-05,6.80799]
[1776517325999,56.72,76175.56,0.0,0.95912,2e-05,6.80849]
[1776517331035,56.72,76173.71,0.0,0.95909,2e-05,6.81251]
[1776517337078,56.72,76173.56,0.0,0.95909,2e-05,6.81195]
[1776517342112,56.71,76177.81,0.0,0.95918,2e-05,6.80016]
[1776517348154,56.71,76179.73,0.0,0.95923,2e-05,6.79441]
[1776517353190,56.71,76181.56,0.0,0.95928,2e-05,6.78659]
[1776517358226,56.71,76179.21,0.0,0.95924,2e-05,6.79205]
[1776517364671,56.7,76178.51,0.0,0.95923,2e-05,6.79294]
[1776517370311,56.7,76179.5,0.0,0.95926,2e-05,6.78974]
[1776517374754,56.7,76187.65,0.0,0.95942,2e-05,6.76803]
[1776517376359,56.7,76198.9,0.0,0.95965,2e-05,6.73888]
[1776517381394,56.7,76201.29,0.0,0.95969,2e-05,6.73258]
[1776517386429,56.7,76200.33,0.0,0.95967,2e-05,6.735]
[1776517391465,56.7,76197.83,0.0,0.95963,2e-05,6.74144]
[1776517396503,56.7,76198.25,0.0,0.95963,2e-05,6.74037]
[1776517399520,56.7,76202.19,0.0,0.95971,2e-05,6.73024]
[1776517404966,56.7,76202.37,0.0,0.95971,2e-05,6.72996]
[1776517410597,56.7,76205.16,0.0,0.95977,2e-05,6.72291]
[1776517413626,56.7,76211.08,0.0,0.9599,2e-05,6.70534]
[1776517418655,56.7,76213.97,0.0,0.95995,2e-05,6.6983]
[1776517422682,56.7,76208.93,0.0,0.95985,2e-05,6.71156]
[1776517423689,56.7,76201.45,0.0,0.9597,2e-05,6.73087]
[1776517428724,56.7,76203.99,0.0,0.95975,2e-05,6.72436]
[1776517433759,56.7,76207.53,0.0,0.95982,2e-05,6.71525]
[1776517438797,56.7,76209.92,0.0,0.95987,2e-05,6.70913]
[1776517442822,56.7,76201.46,0.0,0.9597,2e-05,6.73092]
[1776517445848,56.7,76194.92,0.0,0.95957,2e-05,6.74767]
[1776517450878,56.7,76192.67,0.0,0.95953,2e-05,6.75321]
[1776517454905,56.7,76184.62,0.0,0.95937,2e-05,6.77379]
[1776517459944,56.7,76183.91,0.0,0.95936,2e-05,6.77518]
[1776517464978,56.7,76182.97,0.0,0.95935,2e-05,6.77718]
[1776517468000,56.7,76175.74,0.0,0.95921,2e-05,6.79567]
[1776517472028,56.7,76170.68,0.0,0.95912,2e-05,6.80584]
[1776517477063,56.7,76166.12,0.0,0.95904,2e-05,6.81702]
[1776517479078,56.69,76159.4,0.0,0.9589,2e-05,6.83423]
[1776517484112,56.69,76155.51,0.0,0.95883,2e-05,6.84347]
[1776517485118,56.69,76160.18,0.0,0.95893,2e-05,6.8311]
[1776517490155,56.69,76164.27,0.0,0.95902,2e-05,6.8197]
[1776517495189,56.69,76162.37,0.0,0.95898,2e-05,6.82389]
[1776517500223,56.69,76163.89,0.0,0.95902,2e-05,6.81919]
[1776517505259,56.68,76165.65,0.0,0.95906,2e-05,6.81391]
[1776517510294,56.68,76164.71,0.0,0.95905,2e-05,6.81567]
[1776517515753,56.68,76165.08,0.0,0.95906,2e-05,6.8137]
[1776517521371,56.67,76165.95,0.0,0.95909,2e-05,6.81001]
[1776517526407,56.67,76165.34,0.0,0.95909,2e-05,6.81016]
[1776517531440,56.67,76164.49,0.0,0.95909,2e-05,6.80847]
[1776517536483,56.66,76166.91,0.0,0.95915,2e-05,6.8008]
[1776517541514,56.66,76168.27,0.0,0.95919,2e-05,6.7965]
[1776517547557,56.66,76170.17,0.0,0.95923,2e-05,6.79032]
[1776517552592,56.65,76167.02,0.0,0.95918,2e-05,6.79724]
[1776517557626,56.65,76166.37,0.0,0.95918,2e-05,6.79762]
[1776517562662,56.65,76168.36,0.0,0.95923,2e-05,6.79115]
[1776517564675,56.64,76185.33,0.0,0.95957,2e-05,6.74661]
[1776517566105,56.64,76186.82,0.0,0.9596,2e-05,6.74242]
[1776517573739,56.64,76182.67,0.0,0.95952,2e-05,6.75207]
[1776517576176,56.64,76177.52,0.0,0.95943,2e-05,6.76497]
[1776517586249,56.63,76175.21,0.0,0.95939,2e-05,6.76957]
[1776517592872,56.63,76170.63,0.0,0.95932,2e-05,6.77781]
[1776517598918,56.63,76166.03,0.0,0.95924,2e-05,6.78886]
[1776517603964,56.63,76164.37,0.0,0.95921,2e-05,6.79243]
[1776517608998,56.62,76163.34,0.0,0.95919,2e-05,6.79439]
[1776517614040,56.62,76163.21,0.0,0.9592,2e-05,6.79401]
[1776517619075,56.62,76161.27,0.0,0.95916,2e-05,6.79837]
[1776517625118,56.62,76159.65,0.0,0.95914,2e-05,6.8017]
[1776517630153,56.62,76162.67,0.0,0.9592,2e-05,6.79315]
[1776517636601,56.61,76162.0,0.0,0.95919,2e-05,6.79409]
[1776517643244,56.61,76161.57,0.0,0.95919,2e-05,6.7943]
[1776517646265,56.61,76166.79,0.0,0.9593,2e-05,6.78036]
[1776517648280,56.61,76175.25,0.0,0.95947,2e-05,6.75819]
[1776517653314,56.61,76177.32,0.0,0.95953,2e-05,6.74999]
[1776517659356,56.61,76176.92,0.0,0.95952,2e-05,6.75056]
[1776517665397,56.61,76176.94,0.0,0.95953,2e-05,6.75005]
[1776517669426,56.6,76165.49,0.0,0.9593,2e-05,6.77942]
[1776517672447,56.6,76162.06,0.0,0.95924,2e-05,6.7879]
[1776517676475,56.6,76157.04,0.0,0.95914,2e-05,6.80033]
[1776517683525,56.6,76156.38,0.0,0.95914,2e-05,6.80076]
[1776517684534,56.6,76163.5,0.0,0.95928,2e-05,6.78205]
[1776517685540,56.6,76173.75,0.0,0.95948,2e-05,6.75529]
[1776517687553,56.6,76183.52,0.0,0.95968,2e-05,6.72981]
[1776517692589,56.6,76184.2,0.0,0.9597,2e-05,6.72769]
[1776517697623,56.59,76184.21,0.0,0.9597,2e-05,6.72733]
[1776517702659,56.59,76183.52,0.0,0.95969,2e-05,6.72877]
[1776517707095,56.59,76191.18,0.0,0.95984,2e-05,6.70868]
[1776517713737,56.59,76196.77,0.0,0.95996,2e-05,6.69163]
[1776517718771,56.59,76188.25,0.0,0.9598,2e-05,6.7134]
[1776517719777,56.59,76187.8,0.0,0.95979,2e-05,6.71448]
[1776517724812,56.59,76190.74,0.0,0.95985,2e-05,6.70654]
[1776517729848,56.59,76192.51,0.0,0.95989,2e-05,6.70144]
[1776517734883,56.59,76194.26,0.0,0.95993,2e-05,6.69657]
[1776517739918,56.59,76194.48,0.0,0.95994,2e-05,6.69546]
[1776517743945,56.59,76188.81,0.0,0.95983,2e-05,6.70973]
[1776517749988,56.58,76188.1,0.0,0.95982,2e-05,6.7109]
[1776517755024,56.58,76192.24,0.0,0.9599,2e-05,6.69963]
[1776517761065,56.58,76188.17,0.0,0.95983,2e-05,6.70949]
[1776517766099,56.58,76189.6,0.0,0.95986,2e-05,6.70524]
[1776517771135,56.58,76190.6,0.0,0.9599,2e-05,6.6997]
[1776517776169,56.58,76187.43,0.0,0.95984,2e-05,6.70744]
[1776517777587,56.58,76178.57,0.0,0.95966,2e-05,6.73012]
[1776517779191,56.57,76174.83,0.0,0.95959,2e-05,6.73949]
[1776517785233,56.57,76171.93,0.0,0.95954,2e-05,6.74598]
[1776517790268,56.57,76172.36,0.0,0.95956,2e-05,6.74403]
[1776517792283,56.57,76178.32,0.0,0.95968,2e-05,6.72829]
[1776517797316,56.57,76179.48,0.0,0.9597,2e-05,6.72476]
[1776517802352,56.56,76179.55,0.0,0.95971,2e-05,6.72376]
[1776517807390,56.56,76184.63,0.0,0.95982,2e-05,6.70995]
[1776517812426,56.56,76186.17,0.0,0.95985,2e-05,6.70537]
[1776517817457,56.56,76185.94,0.0,0.95985,2e-05,6.70534]
[1776517822492,56.56,76185.96,0.0,0.95986,2e-05,6.70464]
[1776517827527,56.55,76186.89,0.0,0.95988,2e-05,6.70155]
[1776517832564,56.55,76187.47,0.0,0.95991,2e-05,6.6969]
[1776517837598,56.55,76188.03,0.0,0.95993,2e-05,6.69489]
[1776517842633,56.55,76188.86,0.0,0.95995,2e-05,6.6919]
[1776517848078,56.55,76189.95,0.0,0.95998,2e-05,6.68837]
[1776517854718,56.54,76187.79,0.0,0.95994,2e-05,6.69293]
[1776517860759,56.54,76186.59,0.0,0.95992,2e-05,6.69518]
[1776517868219,56.54,76184.75,0.0,0.9599,2e-05,6.69877]
[1776517878290,56.53,76181.43,0.0,0.95984,2e-05,6.70617]
[1776517883924,56.53,76176.03,0.0,0.95974,2e-05,6.71958]
[1776517889966,56.53,76175.9,0.0,0.95974,2e-05,6.71925]
[1776517897022,56.53,76175.03,0.0,0.95974,2e-05,6.71843]
[1776517902060,56.53,76172.35,0.0,0.95969,2e-05,6.72471]
[1776517908500,56.53,76170.45,0.0,0.95966,2e-05,6.72894]
[1776517914144,56.52,76170.67,0.0,0.95967,2e-05,6.72758]
[1776517919179,56.52,76171.89,0.0,0.9597,2e-05,6.7239]
[1776517925220,56.52,76171.82,0.0,0.9597,2e-05,6.7235]
[1776517931264,56.52,76172.19,0.0,0.95971,2e-05,6.72199]
[1776517938724,56.52,76172.3,0.0,0.95972,2e-05,6.72116]
[1776517944354,56.52,76175.84,0.0,0.95979,2e-05,6.71142]
[1776517949390,56.51,76176.42,0.0,0.95981,2e-05,6.70949]
[1776517954425,56.51,76180.62,0.0,0.95991,2e-05,6.69581]
[1776517959461,56.51,76179.52,0.0,0.95989,2e-05,6.69826]
[1776517969527,56.51,76179.44,0.0,0.95989,2e-05,6.69766]
[1776517974567,56.51,76179.96,0.0,0.9599,2e-05,6.69596]
[1776517979601,56.51,76179.93,0.0,0.95991,2e-05,6.6957]
[1776517982621,56.51,76191.46,0.0,0.96013,2e-05,6.66581]
[1776517983627,56.51,76196.32,0.0,0.96023,2e-05,6.65331]
[1776517989671,56.51,76192.78,0.0,0.96016,2e-05,6.66256]
[1776517998733,56.51,76190.47,0.0,0.96011,2e-05,6.66861]
[1776518004775,56.51,76190.62,0.0,0.96011,2e-05,6.66826]
[1776518011823,56.51,76190.42,0.0,0.96012,2e-05,6.66635]
[1776518015853,56.51,76182.13,0.0,0.95996,2e-05,6.6877]
[1776518019289,56.51,76175.85,0.0,0.95984,2e-05,6.70378]
[1776518022901,56.51,76167.44,0.0,0.95967,2e-05,6.72539]
[1776518027937,56.51,76166.15,0.0,0.95965,2e-05,6.72839]
[1776518031965,56.5,76163.58,0.0,0.9596,2e-05,6.73455]
[1776518037006,56.5,76164.4,0.0,0.95962,2e-05,6.73184]
[1776518042043,56.5,76165.99,0.0,0.95966,2e-05,6.72712]
[1776518048084,56.5,76167.4,0.0,0.95969,2e-05,6.72287]
[1776518053119,56.5,76175.47,0.0,0.95986,2e-05,6.70136]
[1776518055133,56.5,76177.83,0.0,0.9599,2e-05,6.69505]
[1776518060168,56.5,76176.84,0.0,0.95989,2e-05,6.69712]
[1776518065203,56.49,76177.94,0.0,0.95991,2e-05,6.69381]
[1776518070237,56.49,76177.96,0.0,0.95992,2e-05,6.6934]
[1776518075275,56.49,76177.31,0.0,0.95992,2e-05,6.6921]
[1776518081317,56.49,76176.37,0.0,0.95991,2e-05,6.69397]
[1776518087363,56.49,76177.5,0.0,0.95993,2e-05,6.69045]
[1776518092394,56.49,76180.12,0.0,0.95999,2e-05,6.68319]
[1776518097429,56.49,76180.43,0.0,0.96,2e-05,6.68181]
[1776518102464,56.48,76184.42,0.0,0.96008,2e-05,6.67103]
[1776518109926,56.48,76187.17,0.0,0.96014,2e-05,6.66345]
[1776518113541,56.48,76181.93,0.0,0.96004,2e-05,6.67656]
[1776518117569,56.48,76173.89,0.0,0.95988,2e-05,6.69718]
[1776518122603,56.48,76177.42,0.0,0.95995,2e-05,6.68821]
[1776518127640,56.48,76173.81,0.0,0.95988,2e-05,6.69769]
[1776518129653,56.48,76167.05,0.0,0.95974,2e-05,6.71549]
[1776518130660,56.48,76166.69,0.0,0.95973,2e-05,6.71666]
[1776518137709,56.48,76166.2,0.0,0.95974,2e-05,6.71492]
[1776518142745,56.48,76165.79,0.0,0.95974,2e-05,6.71534]
[1776518148788,56.48,76163.63,0.0,0.9597,2e-05,6.72]
[1776518153832,56.47,76162.99,0.0,0.9597,2e-05,6.72069]
[1776518158858,56.47,76159.92,0.0,0.95964,2e-05,6.72802]
[1776518162887,56.47,76154.61,0.0,0.95954,2e-05,6.74097]
[1776518167922,56.47,76158.98,0.0,0.95963,2e-05,6.72878]
[1776518173964,56.47,76157.71,0.0,0.95962,2e-05,6.73119]
[1776518179000,56.46,76156.88,0.0,0.9596,2e-05,6.73264]
[1776518184038,56.46,76147.52,0.0,0.95942,2e-05,6.75623]
[1776518189074,56.46,76144.22,0.0,0.95936,2e-05,6.76395]
[1776518190506,56.46,76139.22,0.0,0.95927,2e-05,6.7768]
[1776518195117,56.46,76136.45,0.0,0.95923,2e-05,6.78054]
[1776518200575,56.45,76129.75,0.0,0.95911,2e-05,6.79691]
[1776518206193,56.45,76127.71,0.0,0.95908,2e-05,6.8007]
[1776518211231,56.44,76129.73,0.0,0.95913,2e-05,6.79407]
[1776518216269,56.44,76126.17,0.0,0.95907,2e-05,6.80205]
[1776518217272,56.44,76116.09,0.0,0.95887,2e-05,6.82819]
[1776518218278,56.43,76112.41,0.0,0.95881,2e-05,6.83462]
[1776518223313,56.39,76108.11,0.0,0.95883,2e-05,6.83279]
[1776518229356,56.39,76105.08,0.0,0.95877,2e-05,6.83978]
[1776518234393,56.38,76102.88,0.0,0.95876,2e-05,6.84171]
[1776518237415,56.37,76096.17,0.0,0.95864,2e-05,6.85727]
[1776518239431,56.37,76090.29,0.0,0.95852,2e-05,6.87239]
[1776518240855,56.37,76084.17,0.0,0.9584,2e-05,6.8881]
[1776518243455,56.37,76078.84,0.0,0.95829,2e-05,6.90169]
[1776518248490,56.37,76080.51,0.0,0.95834,2e-05,6.89599]
[1776518250925,56.36,76080.59,0.0,0.95834,2e-05,6.8951]
[1776518255544,56.36,76073.16,0.0,0.95821,2e-05,6.91143]
[1776518257554,56.36,76069.55,0.0,0.95814,2e-05,6.92052]
[1776518264604,56.36,76070.58,0.0,0.95817,2e-05,6.91616]
[1776518269640,56.35,76069.6,0.0,0.95816,2e-05,6.91766]
[1776518271069,56.35,76078.62,0.0,0.95835,2e-05,6.89337]
[1776518274675,56.35,76092.77,0.0,0.95864,2e-05,6.85549]
[1776518275681,56.35,76095.38,0.0,0.9587,2e-05,6.8485]
[1776518277695,56.35,76101.68,0.0,0.95883,2e-05,6.83164]
[1776518280716,56.35,76093.62,0.0,0.95866,2e-05,6.85262]
[1776518284750,56.35,76089.58,0.0,0.95859,2e-05,6.86279]
[1776518289779,56.35,76091.21,0.0,0.95862,2e-05,6.85786]
[1776518293807,56.34,76097.11,0.0,0.95875,2e-05,6.84183]
[1776518296828,56.34,76102.1,0.0,0.95885,2e-05,6.82845]
[1776518299849,56.34,76106.02,0.0,0.95893,2e-05,6.81797]
[1776518304884,56.34,76105.78,0.0,0.95893,2e-05,6.81779]
[1776518309918,56.34,76110.13,0.0,0.95903,2e-05,6.8055]
[1776518314954,56.34,76102.78,0.0,0.9589,2e-05,6.82147]
[1776518320999,56.33,76100.04,0.0,0.95885,2e-05,6.82746]
[1776518328046,56.33,76101.4,0.0,0.95889,2e-05,6.82255]
[1776518333080,56.33,76100.26,0.0,0.95887,2e-05,6.82463]
[1776518338116,56.32,76102.27,0.0,0.95892,2e-05,6.81849]
[1776518344162,56.32,76103.11,0.0,0.95894,2e-05,6.81533]
[1776518348197,56.32,76108.57,0.0,0.95905,2e-05,6.80085]
[1776518349196,56.32,76113.96,0.0,0.95916,2e-05,6.78675]
[1776518351636,56.32,76119.67,0.0,0.95928,2e-05,6.7719]
[1776518356245,56.32,76110.49,0.0,0.95909,2e-05,6.79614]
[1776518361706,56.32,76119.99,0.0,0.95928,2e-05,6.77121]
[1776518362286,56.32,76119.99,0.0,0.95928,2e-05,6.77124]
[1776518367322,56.32,76118.3,0.0,0.95925,2e-05,6.77587]
[1776518372357,56.32,76116.08,0.0,0.95921,2e-05,6.77932]
[1776518377399,56.32,76116.16,0.0,0.95921,2e-05,6.77922]
[1776518384448,56.32,76117.26,0.0,0.95924,2e-05,6.7765]
[1776518386463,56.32,76122.67,0.0,0.95934,2e-05,6.76239]
[1776518391921,56.32,76121.38,0.0,0.95932,2e-05,6.76603]
[1776518397539,56.32,76123.36,0.0,0.95935,2e-05,6.76094]
[1776518401991,56.32,76135.84,0.0,0.95961,2e-05,6.72797]
[1776518408615,56.32,76136.34,0.0,0.95962,2e-05,6.72637]
[1776518409622,56.32,76142.9,0.0,0.95975,2e-05,6.70926]
[1776518410630,56.32,76144.35,0.0,0.95978,2e-05,6.70546]
[1776518415665,56.32,76140.91,0.0,0.95971,2e-05,6.71428]
[1776518422133,56.32,76137.74,0.0,0.95965,2e-05,6.72218]
[1776518428756,56.32,76136.9,0.0,0.95964,2e-05,6.72404]
[1776518434799,56.32,76136.95,0.0,0.95965,2e-05,6.72111]
[1776518437818,56.32,76142.49,0.0,0.95977,2e-05,6.70656]
[1776518442853,56.32,76144.96,0.0,0.95982,2e-05,6.70001]
[1776518447891,56.32,76143.92,0.0,0.9598,2e-05,6.70264]
[1776518452929,56.32,76143.25,0.0,0.95978,2e-05,6.70434]
[1776518458968,56.32,76142.01,0.0,0.95976,2e-05,6.70756]
[1776518464004,56.32,76159.42,0.0,0.9601,2e-05,6.66242]
[1776518465014,56.32,76162.08,0.0,0.96015,2e-05,6.65561]
[1776518467025,56.32,76173.87,0.0,0.96038,2e-05,6.62536]
[1776518468032,56.32,76175.38,0.0,0.96041,2e-05,6.6216]
[1776518473073,56.32,76178.43,0.0,0.96047,2e-05,6.61461]
[1776518479112,56.32,76179.16,0.0,0.96047,2e-05,6.61361]
[1776518488176,56.33,76179.72,0.0,0.96047,2e-05,6.61348]
[1776518493211,56.33,76185.36,0.0,0.96059,2e-05,6.5973]
[1776518495226,56.33,76190.78,0.0,0.9607,2e-05,6.58376]
[1776518500261,56.33,76193.07,0.0,0.96073,2e-05,6.57885]
[1776518505296,56.34,76197.55,0.0,0.96081,2e-05,6.56839]
[1776518507311,56.34,76203.12,0.0,0.96092,2e-05,6.55457]
[1776518509325,56.34,76208.42,0.0,0.96102,2e-05,6.54149]
[1776518511340,56.34,76220.1,0.0,0.96124,2e-05,6.51223]
[1776518516374,56.34,76222.96,0.0,0.96128,2e-05,6.50636]
[1776518522840,56.35,76226.82,0.0,0.96134,2e-05,6.49824]
[1776518528462,56.35,76222.01,0.0,0.96124,2e-05,6.51211]
[1776518529465,56.35,76205.18,0.0,0.96091,2e-05,6.55523]
[1776518530472,56.35,76197.64,0.0,0.96077,2e-05,6.57467]
[1776518535508,56.36,76200.67,0.0,0.96082,2e-05,6.56761]
[1776518538528,56.36,76205.38,0.0,0.96091,2e-05,6.55603]
[1776518543563,56.36,76208.65,0.0,0.96097,2e-05,6.5485]
[1776518548598,56.36,76209.26,0.0,0.96097,2e-05,6.54786]
[1776518553056,56.36,76201.43,0.0,0.96083,2e-05,6.56614]
[1776518555650,56.37,76200.66,0.0,0.96081,2e-05,6.56855]
[1776518559682,56.37,76194.65,0.0,0.96069,2e-05,6.58446]
[1776518566726,56.37,76194.44,0.0,0.96068,2e-05,6.5857]
[1776518573196,56.37,76197.25,0.0,0.96073,2e-05,6.57919]
[1776518578810,56.37,76198.91,0.0,0.96076,2e-05,6.57547]
[1776518583845,56.37,76200.35,0.0,0.96078,2e-05,6.57236]
[1776518587878,56.38,76185.91,0.0,0.9605,2e-05,6.60987]
[1776518588885,56.38,76185.2,0.0,0.96048,2e-05,6.61176]
[1776518593920,56.38,76183.61,0.0,0.96045,2e-05,6.61615]
[1776518598955,56.38,76181.37,0.0,0.9604,2e-05,6.62222]
[1776518601976,56.38,76188.27,0.0,0.96054,2e-05,6.60463]
[1776518603409,56.38,76191.08,0.0,0.96059,2e-05,6.59758]
[1776518609025,56.38,76192.16,0.0,0.96061,2e-05,6.59526]
[1776518615067,56.38,76193.16,0.0,0.96064,2e-05,6.59083]
[1776518620101,56.38,76194.83,0.0,0.96067,2e-05,6.58704]
[1776518625136,56.38,76193.44,0.0,0.96063,2e-05,6.59111]
[1776518631180,56.39,76193.7,0.0,0.96064,2e-05,6.59099]
[1776518637222,56.39,76194.59,0.0,0.96065,2e-05,6.58932]
[1776518642255,56.39,76193.58,0.0,0.96063,2e-05,6.59233]
[1776518647290,56.39,76194.68,0.0,0.96064,2e-05,6.58992]
[1776518652325,56.39,76194.73,0.0,0.96064,2e-05,6.59021]
[1776518655349,56.39,76177.89,0.0,0.96031,2e-05,6.63365]
[1776518656354,56.39,76165.77,0.0,0.96007,2e-05,6.66491]
[1776518661389,56.39,76162.22,0.0,0.96001,2e-05,6.67385]
[1776518669445,56.39,76164.1,0.0,0.96005,2e-05,6.66856]
[1776518676496,56.39,76166.23,0.0,0.9601,2e-05,6.66029]
[1776518683969,56.39,76167.29,0.0,0.96013,2e-05,6.65722]
[1776518689591,56.39,76168.6,0.0,0.96015,2e-05,6.65356]
[1776518698655,56.39,76169.01,0.0,0.96017,2e-05,6.65209]
[1776518704111,56.39,76164.15,0.0,0.96007,2e-05,6.6644]
[1776518709731,56.38,76162.04,0.0,0.96003,2e-05,6.66948]
[1776518714183,56.38,76161.62,0.0,0.96003,2e-05,6.67031]
[1776518714767,56.38,76161.62,0.0,0.96003,2e-05,6.67025]
[1776518719806,56.38,76161.37,0.0,0.96002,2e-05,6.67058]
[1776518725844,56.38,76162.05,0.0,0.96004,2e-05,6.6685]
[1776518730879,56.38,76161.78,0.0,0.96004,2e-05,6.66894]
[1776518735914,56.38,76165.34,0.0,0.96012,2e-05,6.65711]
[1776518737928,56.38,76174.26,0.0,0.9603,2e-05,6.63405]
[1776518738937,56.38,76176.37,0.0,0.96034,2e-05,6.62863]
[1776518744390,56.38,76181.51,0.0,0.96044,2e-05,6.61563]
[1776518750023,56.38,76178.39,0.0,0.96037,2e-05,6.62391]
[1776518755046,56.38,76177.02,0.0,0.96035,2e-05,6.62761]
[1776518764531,56.38,76179.44,0.0,0.96039,2e-05,6.62176]
[1776518767137,56.38,76174.1,0.0,0.96029,2e-05,6.6356]
[1776518769151,56.38,76173.42,0.0,0.96027,2e-05,6.63738]
[1776518774602,56.38,76174.93,0.0,0.9603,2e-05,6.63358]
[1776518780227,56.38,76173.7,0.0,0.96028,2e-05,6.63678]
[1776518785270,56.38,76172.26,0.0,0.96025,2e-05,6.6405]
[1776518790299,56.38,76173.8,0.0,0.96028,2e-05,6.63652]
[1776518795338,56.38,76177.26,0.0,0.96036,2e-05,6.62518]
[1776518800371,56.38,76179.28,0.0,0.9604,2e-05,6.62002]
[1776518805405,56.38,76177.42,0.0,0.96036,2e-05,6.62493]
[1776518810440,56.38,76177.25,0.0,0.96036,2e-05,6.62541]
[1776518815475,56.38,76175.93,0.0,0.96033,2e-05,6.62879]
[1776518820510,56.38,76174.31,0.0,0.9603,2e-05,6.63291]
[1776518821517,56.38,76168.45,0.0,0.96019,2e-05,6.64798]
[1776518826552,56.38,76161.84,0.0,0.96006,2e-05,6.66478]
[1776518831586,56.38,76161.33,0.0,0.96005,2e-05,6.6658]
[1776518836622,56.38,76159.96,0.0,0.96003,2e-05,6.66908]
[1776518845091,56.38,76158.92,0.0,0.96001,2e-05,6.67138]
[1776518850717,56.38,76158.92,0.0,0.96001,2e-05,6.6711]
[1776518862802,56.38,76156.72,0.0,0.95998,2e-05,6.67385]
[1776518868848,56.38,76157.04,0.0,0.95999,2e-05,6.67281]
[1776518873883,56.38,76155.89,0.0,0.95997,2e-05,6.67564]
[1776518878918,56.38,76155.64,0.0,0.95997,2e-05,6.67614]
[1776518883953,56.38,76153.51,0.0,0.95993,2e-05,6.68149]
[1776518888997,56.38,76147.79,0.0,0.95981,2e-05,6.69614]
[1776518890009,56.38,76132.35,0.0,0.95951,2e-05,6.73622]
[1776518891011,56.38,76122.07,0.0,0.9593,2e-05,6.76291]
[1776518892030,56.37,76118.82,0.0,0.95924,2e-05,6.77123]
[1776518893031,56.37,76112.93,0.0,0.95912,2e-05,6.78645]
[1776518894038,56.37,76108.55,0.0,0.95904,2e-05,6.79772]
[1776518895445,56.37,76102.56,0.0,0.95892,2e-05,6.81321]
[1776518897059,56.37,76100.6,0.0,0.95888,2e-05,6.81786]
[1776518899075,56.37,76095.24,0.0,0.95878,2e-05,6.83143]
[1776518901087,56.37,76095.23,0.0,0.95878,2e-05,6.83089]
[1776518904108,56.37,76090.88,0.0,0.9587,2e-05,6.84143]
[1776518905518,56.37,76082.78,0.0,0.95854,2e-05,6.86246]
[1776518907136,56.36,76091.39,0.0,0.95872,2e-05,6.83909]
[1776518908143,56.36,76091.34,0.0,0.95872,2e-05,6.83891]
[1776518913171,56.36,76086.29,0.0,0.95864,2e-05,6.84816]
[1776518918206,56.35,76085.07,0.0,0.95863,2e-05,6.8498]
[1776518920221,56.35,76078.5,0.0,0.9585,2e-05,6.86651]
[1776518925660,56.35,76079.67,0.0,0.95854,2e-05,6.86171]
[1776518928278,56.34,76085.74,0.0,0.95867,2e-05,6.84471]
[1776518932305,56.34,76088.41,0.0,0.95873,2e-05,6.83648]
[1776518937340,56.34,76087.65,0.0,0.95872,2e-05,6.83705]
[1776518940362,56.33,76094.84,0.0,0.95888,2e-05,6.81731]
[1776518945801,56.33,76092.27,0.0,0.95884,2e-05,6.82256]
[1776518951451,56.33,76090.39,0.0,0.95881,2e-05,6.82623]
[1776518957494,56.32,76092.37,0.0,0.95886,2e-05,6.81955]
[1776518960515,56.32,76097.49,0.0,0.95897,2e-05,6.80542]
[1776518962530,56.32,76103.98,0.0,0.9591,2e-05,6.78799]
[1776518967564,56.32,76108.01,0.0,0.95919,2e-05,6.77654]
[1776518974612,56.31,76109.29,0.0,0.95924,2e-05,6.76954]
[1776518984683,56.31,76111.38,0.0,0.95929,2e-05,6.76229]
[1776518989719,56.31,76113.88,0.0,0.95935,2e-05,6.75497]
[1776518994753,56.3,76113.82,0.0,0.95935,2e-05,6.75435]
[1776518996768,56.3,76107.26,0.0,0.95922,2e-05,6.77118]
[1776518997774,56.3,76100.9,0.0,0.9591,2e-05,6.78765]
[1776519001802,56.3,76105.23,0.0,0.95919,2e-05,6.77551]
[1776519006839,56.3,76100.63,0.0,0.9591,2e-05,6.78665]
[1776519009863,56.3,76063.23,0.0,0.95834,2e-05,6.88506]
[1776519010869,56.3,76036.17,0.0,0.95779,2e-05,6.95699]
[1776519011875,56.3,76036.24,0.0,0.95779,2e-05,6.95689]
[1776519013888,56.3,76044.58,0.0,0.95796,2e-05,6.93484]
[1776519019937,56.3,76046.6,0.0,0.958,2e-05,6.93007]
[1776519024972,56.3,76049.08,0.0,0.95804,2e-05,6.92399]
[1776519030011,56.3,76048.53,0.0,0.95803,2e-05,6.92595]
[1776519035049,56.3,76046.95,0.0,0.95801,2e-05,6.92812]
[1776519036447,56.3,76027.66,0.0,0.95761,2e-05,6.97968]
[1776519037057,56.3,76027.66,0.0,0.95761,2e-05,6.97967]
[1776519039073,56.3,76036.55,0.0,0.95779,2e-05,6.95596]
[1776519044109,56.3,76039.91,0.0,0.95786,2e-05,6.94714]
[1776519046518,56.3,76046.45,0.0,0.95799,2e-05,6.92977]
[1776519047131,56.3,76046.45,0.0,0.95799,2e-05,6.92982]
[1776519052178,56.31,76051.13,0.0,0.95809,2e-05,6.91768]
[1776519057215,56.31,76051.02,0.0,0.95808,2e-05,6.91829]
[1776519062247,56.31,76051.54,0.0,0.95809,2e-05,6.91722]
[1776519067282,56.31,76047.6,0.0,0.95801,2e-05,6.92797]
[1776519072320,56.31,76050.41,0.0,0.95806,2e-05,6.92077]
[1776519073328,56.31,76055.66,0.0,0.95817,2e-05,6.90687]
[1776519078361,56.31,76052.14,0.0,0.9581,2e-05,6.9165]
[1776519083400,56.31,76050.21,0.0,0.95806,2e-05,6.92189]
[1776519088432,56.31,76051.09,0.0,0.95807,2e-05,6.91977]
[1776519093482,56.31,76043.82,0.0,0.95793,2e-05,6.93685]
[1776519094490,56.31,76036.65,0.0,0.95779,2e-05,6.95597]
[1776519095485,56.31,76034.11,0.0,0.95773,2e-05,6.96273]
[1776519100517,56.31,76022.73,0.0,0.9575,2e-05,6.99298]
[1776519101524,56.31,76023.59,0.0,0.95752,2e-05,6.99059]
[1776519103540,56.31,76036.84,0.0,0.95779,2e-05,6.95505]
[1776519104545,56.31,76037.83,0.0,0.95781,2e-05,6.95238]
[1776519109580,56.31,76038.72,0.0,0.95783,2e-05,6.9499]
[1776519114615,56.31,76038.53,0.0,0.95783,2e-05,6.9503]
[1776519117635,56.31,76046.78,0.0,0.958,2e-05,6.92828]
[1776519122670,56.31,76048.29,0.0,0.95803,2e-05,6.92433]
[1776519124685,56.31,76058.42,0.0,0.95824,2e-05,6.89747]
[1776519125691,56.31,76058.46,0.0,0.95824,2e-05,6.89742]
[1776519127706,56.31,76065.48,0.0,0.95838,2e-05,6.87897]
[1776519133751,56.31,76065.96,0.0,0.95839,2e-05,6.87831]
[1776519135764,56.31,76075.99,0.0,0.95859,2e-05,6.85205]
[1776519136771,56.31,76076.31,0.0,0.9586,2e-05,6.85137]
[1776519141812,56.32,76076.69,0.0,0.9586,2e-05,6.85141]
[1776519146845,56.32,76073.85,0.0,0.95853,2e-05,6.85975]
[1776519153892,56.32,76074.21,0.0,0.95854,2e-05,6.85751]
[1776519155908,56.32,76079.93,0.0,0.95866,2e-05,6.84278]
[1776519160941,56.33,76081.07,0.0,0.95867,2e-05,6.84079]
[1776519166983,56.33,76078.33,0.0,0.95861,2e-05,6.84926]
[1776519172018,56.33,76076.24,0.0,0.95856,2e-05,6.85584]
[1776519177053,56.34,76074.22,0.0,0.95851,2e-05,6.86222]
[1776519182089,56.34,76076.3,0.0,0.95854,2e-05,6.85785]
[1776519187122,56.34,76079.45,0.0,0.9586,2e-05,6.85075]
[1776519192157,56.35,76079.28,0.0,0.95859,2e-05,6.85241]
[1776519197684,56.35,76070.03,0.0,0.95839,2e-05,6.87808]
[1776519203234,56.35,76065.24,0.0,0.95828,2e-05,6.892]
[1776519208272,56.36,76063.68,0.0,0.95824,2e-05,6.89706]
[1776519213308,56.36,76065.06,0.0,0.95828,2e-05,6.89186]
[1776519219348,56.36,76063.68,0.0,0.95824,2e-05,6.89656]
[1776519224383,56.36,76061.35,0.0,0.95819,2e-05,6.90353]
[1776519229419,56.37,76061.68,0.0,0.95819,2e-05,6.90341]
[1776519234454,56.37,76060.82,0.0,0.95816,2e-05,6.90645]
[1776519239489,56.37,76060.41,0.0,0.95815,2e-05,6.90828]
[1776519243516,56.37,76054.26,0.0,0.95802,2e-05,6.92519]
[1776519248038,56.37,76052.38,0.0,0.95798,2e-05,6.93077]
[1776519253590,56.37,76047.55,0.0,0.95787,2e-05,6.94414]
[1776519255604,56.37,76040.65,0.0,0.95773,2e-05,6.96268]
[1776519260639,56.38,76039.46,0.0,0.9577,2e-05,6.96615]
[1776519263662,56.38,76033.28,0.0,0.95757,2e-05,6.98275]
[1776519264668,56.38,76039.43,0.0,0.9577,2e-05,6.96635]
[1776519265674,56.38,76044.09,0.0,0.9578,2e-05,6.95397]
[1776519270715,56.37,76039.29,0.0,0.9577,2e-05,6.96642]
[1776519272727,56.37,76031.61,0.0,0.95756,2e-05,6.98333]
[1776519273734,56.37,76028.9,0.0,0.95751,2e-05,6.98999]
[1776519275750,56.37,76025.05,0.0,0.95744,2e-05,6.99923]
[1776519281805,56.36,76028.06,0.0,0.95752,2e-05,6.9884]
[1776519286833,56.35,76030.49,0.0,0.95759,2e-05,6.9796]
[1776519292873,56.35,76033.04,0.0,0.95766,2e-05,6.97007]
[1776519297907,56.34,76033.38,0.0,0.95769,2e-05,6.96691]
[1776519302945,56.33,76031.58,0.0,0.95767,2e-05,6.96871]
[1776519307982,56.32,76033.68,0.0,0.95774,2e-05,6.95947]
[1776519317040,56.31,76035.62,0.0,0.95782,2e-05,6.94889]
[1776519318046,56.31,76044.94,0.0,0.95802,2e-05,6.92407]
[1776519319053,56.3,76047.52,0.0,0.95808,2e-05,6.9161]
[1776519324087,56.29,76047.08,0.0,0.95809,2e-05,6.91456]
[1776519329123,56.29,76046.25,0.0,0.95809,2e-05,6.9141]
[1776519338186,56.27,76042.3,0.0,0.95806,2e-05,6.91738]
[1776519340199,56.27,76037.11,0.0,0.95796,2e-05,6.93012]
[1776519344229,56.26,76033.27,0.0,0.9579,2e-05,6.93807]
[1776519347251,56.26,76028.46,0.0,0.95781,2e-05,6.94915]
[1776519352285,56.25,76023.9,0.0,0.95774,2e-05,6.9583]
[1776519357319,56.24,76020.81,0.0,0.9577,2e-05,6.96351]
[1776519358326,56.24,76015.38,0.0,0.95759,2e-05,6.9774]
[1776519363363,56.23,76017.65,0.0,0.95766,2e-05,6.9682]
[1776519368887,56.22,76019.61,0.0,0.95773,2e-05,6.96]
[1776519374445,56.21,76015.29,0.0,0.95766,2e-05,6.96801]
[1776519379480,56.2,76017.18,0.0,0.95772,2e-05,6.96]
[1776519380487,56.2,76026.39,0.0,0.95792,2e-05,6.93486]
[1776519385522,56.2,76029.32,0.0,0.958,2e-05,6.92442]
[1776519390558,56.19,76030.71,0.0,0.95805,2e-05,6.91809]
[1776519392572,56.19,76036.49,0.0,0.95819,2e-05,6.8992]
[1776519397616,56.18,76025.57,0.0,0.95798,2e-05,6.92585]
[1776519399100,56.18,76005.91,0.0,0.95758,2e-05,6.97788]
[1776519399622,56.18,76005.91,0.0,0.95758,2e-05,6.97728]
[1776519400630,56.17,76006.05,0.0,0.95759,2e-05,6.97628]
[1776519401635,56.17,75995.83,0.0,0.95738,2e-05,7.00308]
[1776519402642,56.17,75996.24,0.0,0.95739,2e-05,7.00129]
[1776519405669,56.16,76001.72,0.0,0.95752,2e-05,6.98453]
[1776519410712,56.16,76001.57,0.0,0.95755,2e-05,6.98155]
[1776519415732,56.15,76001.29,0.0,0.95757,2e-05,6.9789]
[1776519419240,56.14,75997.3,0.0,0.9575,2e-05,6.98681]
[1776519423789,56.13,75991.15,0.0,0.9574,2e-05,7.00046]
[1776519425803,56.13,75981.34,0.0,0.9572,2e-05,7.02536]
[1776519426811,56.12,75979.82,0.0,0.95718,2e-05,7.02867]
[1776519427818,56.12,75986.3,0.0,0.95732,2e-05,7.01041]
[1776519432853,56.11,75986.19,0.0,0.95735,2e-05,7.00682]
[1776519435874,56.1,75998.03,0.0,0.95761,2e-05,6.9727]
[1776519436881,56.1,75998.69,0.0,0.95763,2e-05,6.97021]
[1776519440909,56.09,76005.38,0.0,0.95779,2e-05,6.94945]
[1776519445944,56.08,76008.77,0.0,0.95789,2e-05,6.93696]
[1776519447957,56.08,76017.91,0.0,0.95809,2e-05,6.91121]
[1776519448965,56.08,76021.6,0.0,0.95817,2e-05,6.90074]
[1776519449972,56.08,76029.84,0.0,0.95834,2e-05,6.87818]
[1776519450979,56.08,76033.74,0.0,0.95843,2e-05,6.86724]
[1776519456016,56.07,76043.25,0.0,0.95865,2e-05,6.83677]
[1776519457026,56.07,76036.75,0.0,0.95852,2e-05,6.85352]
[1776519458031,56.06,76029.86,0.0,0.95839,2e-05,6.87131]
[1776519459038,56.06,76028.31,0.0,0.95836,2e-05,6.8749]
[1776519464076,56.06,76035.81,0.0,0.95853,2e-05,6.85227]
[1776519466090,56.05,76034.73,0.0,0.95852,2e-05,6.85413]
[1776519467114,56.05,76039.86,0.0,0.95863,2e-05,6.84003]
[1776519469113,56.05,76040.84,0.0,0.95865,2e-05,6.83651]
[1776519474147,56.04,76038.79,0.0,0.95863,2e-05,6.83968]
[1776519479183,56.04,76037.18,0.0,0.95861,2e-05,6.84173]
[1776519480194,56.03,76030.9,0.0,0.95849,2e-05,6.85795]
[1776519482205,56.03,76028.18,0.0,0.95844,2e-05,6.86423]
[1776519487243,56.03,76025.94,0.0,0.95841,2e-05,6.86779]
[1776519491272,56.02,76031.84,0.0,0.95855,2e-05,6.85022]
[1776519495300,56.02,76037.39,0.0,0.95867,2e-05,6.83373]
[1776519497314,56.01,76041.11,0.0,0.95876,2e-05,6.82306]
[1776519502348,56.01,76041.81,0.0,0.95878,2e-05,6.81924]
[1776519507385,56.0,76042.45,0.0,0.95881,2e-05,6.81525]
[1776519512419,56.0,76043.3,0.0,0.95886,2e-05,6.80866]
[1776519518463,55.99,76038.99,0.0,0.95879,2e-05,6.81783]
[1776519523496,55.98,76035.78,0.0,0.95874,2e-05,6.82441]
[1776519525511,55.98,76030.38,0.0,0.95863,2e-05,6.83794]
[1776519527527,55.98,76024.08,0.0,0.95851,2e-05,6.85382]
[1776519532561,55.97,76025.88,0.0,0.95856,2e-05,6.84688]
[1776519537596,55.97,76023.24,0.0,0.95852,2e-05,6.85178]
[1776519542631,55.96,76025.99,0.0,0.9586,2e-05,6.84235]
[1776519543637,55.96,76034.49,0.0,0.95877,2e-05,6.81941]
[1776519548673,55.95,76026.56,0.0,0.95862,2e-05,6.83857]
[1776519550182,55.95,76014.41,0.0,0.95838,2e-05,6.87048]
[1776519551697,55.95,76010.55,0.0,0.95831,2e-05,6.87989]
[1776519555722,55.95,76005.4,0.0,0.95821,2e-05,6.89171]
[1776519557738,55.94,76000.01,0.0,0.95811,2e-05,6.9051]
[1776519560252,55.94,75993.28,0.0,0.95798,2e-05,6.92203]
[1776519562771,55.94,75985.83,0.0,0.95784,2e-05,6.94032]
[1776519563778,55.93,75985.05,0.0,0.95782,2e-05,6.94182]
[1776519565793,55.93,75981.76,0.0,0.95776,2e-05,6.94942]
[1776519568813,55.92,75978.98,0.0,0.95772,2e-05,6.95498]
[1776519573849,55.92,75980.85,0.0,0.9578,2e-05,6.94422]
[1776519578885,55.91,75974.38,0.0,0.95769,2e-05,6.95837]
[1776519580398,55.9,75974.71,0.0,0.9577,2e-05,6.9568]
[1776519584931,55.9,75965.41,0.0,0.95753,2e-05,6.97837]
[1776519585937,55.89,75961.25,0.0,0.95745,2e-05,6.98886]
[1776519587951,55.89,75960.28,0.0,0.95744,2e-05,6.98996]
[1776519590466,55.88,75969.05,0.0,0.95764,2e-05,6.9648]
[1776519595000,55.87,75974.52,0.0,0.95778,2e-05,6.94637]
[1776519600536,55.86,75962.37,0.0,0.95755,2e-05,6.97547]
[1776519602053,55.86,75959.27,0.0,0.9575,2e-05,6.98232]
[1776519604067,55.86,75962.9,0.0,0.95758,2e-05,6.97177]
[1776519607087,55.85,75969.65,0.0,0.95773,2e-05,6.95248]
[1776519612124,55.85,75968.38,0.0,0.95772,2e-05,6.95411]
[1776519614161,55.85,75966.81,0.0,0.95769,2e-05,6.95752]
[1776519618169,55.84,75956.45,0.0,0.95748,2e-05,6.98378]
[1776519619176,55.84,75954.67,0.0,0.95745,2e-05,6.98811]
[1776519620185,55.84,75944.87,0.0,0.95725,2e-05,7.01427]
[1776519621192,55.84,75948.4,0.0,0.95732,2e-05,7.00432]
[1776519626225,55.83,75957.4,0.0,0.95753,2e-05,6.97803]
[1776519627232,55.83,75971.23,0.0,0.95782,2e-05,6.94039]
[1776519628238,55.83,75968.5,0.0,0.95777,2e-05,6.94741]
[1776519630256,55.83,75957.51,0.0,0.95754,2e-05,6.97629]
[1776519632267,55.83,75968.1,0.0,0.95778,2e-05,6.94447]
[1776519633278,55.83,75972.33,0.0,0.95787,2e-05,6.93273]
[1776519636293,55.82,75980.5,0.0,0.95805,2e-05,6.90977]
[1776519637301,55.82,75986.15,0.0,0.95817,2e-05,6.89431]
[1776519640322,55.82,75975.16,0.0,0.95795,2e-05,6.9229]
[1776519641330,55.82,75970.28,0.0,0.95785,2e-05,6.93567]
[1776519642341,55.82,75968.74,0.0,0.95782,2e-05,6.93943]
[1776519644351,55.82,75966.27,0.0,0.95778,2e-05,6.94529]
[1776519649391,55.81,75968.04,0.0,0.95783,2e-05,6.9385]
[1776519652413,55.81,75973.79,0.0,0.95796,2e-05,6.92184]
[1776519657451,55.8,75976.25,0.0,0.95802,2e-05,6.91328]
[1776519661479,55.8,75970.15,0.0,0.95791,2e-05,6.92809]
[1776519662489,55.8,75976.36,0.0,0.95804,2e-05,6.91098]
[1776519664501,55.79,75979.01,0.0,0.9581,2e-05,6.90308]
[1776519665515,55.79,75978.65,0.0,0.9581,2e-05,6.90365]
[1776519669535,55.79,75976.75,0.0,0.95807,2e-05,6.90718]
[1776519671564,55.79,75959.44,0.0,0.95772,2e-05,6.95252]
[1776519673572,55.78,75966.97,0.0,0.95788,2e-05,6.9315]
[1776519675586,55.78,75972.47,0.0,0.958,2e-05,6.91637]
[1776519678607,55.78,75980.27,0.0,0.95817,2e-05,6.89411]
[1776519679617,55.78,75989.79,0.0,0.95837,2e-05,6.86835]
[1776519684651,55.77,76001.85,0.0,0.95862,2e-05,6.83511]
[1776519685656,55.77,76007.19,0.0,0.95874,2e-05,6.8205]
[1776519686663,55.77,76009.55,0.0,0.95879,2e-05,6.81408]
[1776519687670,55.77,76004.42,0.0,0.95868,2e-05,6.82773]
[1776519689684,55.77,76005.77,0.0,0.95871,2e-05,6.82374]
[1776519690691,55.77,76012.45,0.0,0.95885,2e-05,6.80597]
[1776519691697,55.77,76012.87,0.0,0.95887,2e-05,6.80234]
[1776519693711,55.77,76005.7,0.0,0.95873,2e-05,6.82132]
[1776519694718,55.77,75998.05,0.0,0.95857,2e-05,6.84167]
[1776519699753,55.77,75991.73,0.0,0.95844,2e-05,6.85825]
[1776519701253,55.77,75987.09,0.0,0.95835,2e-05,6.87039]
[1776519706802,55.77,75991.91,0.0,0.95845,2e-05,6.85715]
[1776519711837,55.77,75994.62,0.0,0.95851,2e-05,6.84957]
[1776519716872,55.77,75995.93,0.0,0.95854,2e-05,6.84577]
[1776519721906,55.77,75995.58,0.0,0.95853,2e-05,6.84643]
[1776519726944,55.77,76000.45,0.0,0.95863,2e-05,6.83318]
[1776519728969,55.77,76010.2,0.0,0.95883,2e-05,6.80714]
[1776519729970,55.77,76013.11,0.0,0.95889,2e-05,6.7997]
[1776519731466,55.77,76002.46,0.0,0.95867,2e-05,6.82835]
[1776519737017,55.77,76000.92,0.0,0.95863,2e-05,6.83421]
[1776519738027,55.77,76009.5,0.0,0.9588,2e-05,6.81126]
[1776519740041,55.77,76010.42,0.0,0.95882,2e-05,6.80868]
[1776519745073,55.77,76011.08,0.0,0.95884,2e-05,6.80667]
[1776519750109,55.77,76008.97,0.0,0.9588,2e-05,6.81203]
[1776519755144,55.77,76008.41,0.0,0.9588,2e-05,6.81085]
[1776519758165,55.77,76001.48,0.0,0.95866,2e-05,6.82858]
[1776519763200,55.76,75998.34,0.0,0.95862,2e-05,6.83412]
[1776519767230,55.75,76013.52,0.0,0.95895,2e-05,6.791]
[1776519772267,55.75,76017.44,0.0,0.95905,2e-05,6.77869]
[1776519777298,55.74,76016.5,0.0,0.95904,2e-05,6.77885]
[1776519780319,55.74,76009.77,0.0,0.95892,2e-05,6.79532]
[1776519785354,55.73,76013.8,0.0,0.95902,2e-05,6.78223]
[1776519789382,55.72,76028.94,0.0,0.95934,2e-05,6.74031]
[1776519790395,55.72,76031.54,0.0,0.9594,2e-05,6.73305]
[1776519792403,55.72,76037.94,0.0,0.95953,2e-05,6.71541]
[1776519793409,55.72,76042.73,0.0,0.95963,2e-05,6.70245]
[1776519796434,55.72,76042.87,0.0,0.95964,2e-05,6.70114]
[1776519798446,55.72,76037.96,0.0,0.95955,2e-05,6.71344]
[1776519803481,55.71,76034.7,0.0,0.95949,2e-05,6.72013]
[1776519808514,55.71,76033.08,0.0,0.95947,2e-05,6.7232]
[1776519813554,55.7,76029.6,0.0,0.95942,2e-05,6.72842]
[1776519815565,55.7,76015.15,0.0,0.95913,2e-05,6.76604]
[1776519816575,55.7,76013.17,0.0,0.9591,2e-05,6.77055]
[1776519822615,55.69,76011.72,0.0,0.95908,2e-05,6.77253]
[1776519827652,55.69,76015.92,0.0,0.95918,2e-05,6.75963]
[1776519832686,55.68,76018.36,0.0,0.95925,2e-05,6.75144]
[1776519835707,55.68,76024.45,0.0,0.95938,2e-05,6.73433]
[1776519836714,55.68,76033.2,0.0,0.95956,2e-05,6.71092]
[1776519837720,55.68,76032.48,0.0,0.95954,2e-05,6.71255]
[1776519842801,55.67,76030.99,0.0,0.95953,2e-05,6.71489]
[1776519845822,55.67,76037.04,0.0,0.95965,2e-05,6.69845]
[1776519848842,55.67,76030.07,0.0,0.95952,2e-05,6.71586]
[1776519853877,55.67,76031.72,0.0,0.95956,2e-05,6.71052]
[1776519858915,55.66,76030.18,0.0,0.95954,2e-05,6.71345]
[1776519863947,55.66,76029.07,0.0,0.95952,2e-05,6.71529]
[1776519868985,55.66,76026.03,0.0,0.95947,2e-05,6.72224]
[1776519874018,55.66,76025.05,0.0,0.95947,2e-05,6.72132]
[1776519878516,55.65,76015.97,0.0,0.95929,2e-05,6.74432]
[1776519881069,55.65,76013.76,0.0,0.95925,2e-05,6.74973]
[1776519886104,55.65,76009.79,0.0,0.95918,2e-05,6.75903]
[1776519888586,55.65,76011.62,0.0,0.95922,2e-05,6.75336]
[1776519894162,55.64,76011.76,0.0,0.95924,2e-05,6.75134]
[1776519899197,55.64,76012.37,0.0,0.95926,2e-05,6.74835]
[1776519904233,55.63,76024.9,0.0,0.95952,2e-05,6.71385]
[1776519905243,55.63,76026.98,0.0,0.95957,2e-05,6.70813]
[1776519910277,55.63,76028.14,0.0,0.9596,2e-05,6.70402]
[1776519916318,55.63,76028.43,0.0,0.95962,2e-05,6.70186]
[1776519917325,55.63,76021.95,0.0,0.95948,2e-05,6.71897]
[1776519918796,55.63,76022.23,0.0,0.95949,2e-05,6.71801]
[1776519921352,55.62,76010.61,0.0,0.95926,2e-05,6.74808]
[1776519922360,55.62,76006.85,0.0,0.95919,2e-05,6.75778]
[1776519925381,55.62,76005.07,0.0,0.95916,2e-05,6.76132]
[1776519927394,55.62,76012.82,0.0,0.95932,2e-05,6.74048]
[1776519931423,55.62,76014.56,0.0,0.95938,2e-05,6.73236]
[1776519932430,55.61,76007.89,0.0,0.95924,2e-05,6.74948]
[1776519937465,55.61,76007.56,0.0,0.95925,2e-05,6.7492]
[1776519942500,55.61,76009.7,0.0,0.9593,2e-05,6.74209]
[1776519947535,55.6,76009.4,0.0,0.9593,2e-05,6.74149]
[1776519952571,55.6,76010.52,0.0,0.95934,2e-05,6.73715]
[1776519957608,55.6,76011.83,0.0,0.95937,2e-05,6.73233]
[1776519962645,55.59,76011.12,0.0,0.95937,2e-05,6.73287]
[1776519964657,55.59,76001.13,0.0,0.95917,2e-05,6.75882]
[1776519965666,55.59,75996.67,0.0,0.95908,2e-05,6.77036]
[1776519969691,55.59,76002.9,0.0,0.95922,2e-05,6.75252]
[1776519972719,55.58,76012.27,0.0,0.95942,2e-05,6.72652]
[1776519974731,55.58,76006.44,0.0,0.9593,2e-05,6.74171]
[1776519975734,55.58,76003.86,0.0,0.95925,2e-05,6.74827]
[1776519977754,55.58,75996.57,0.0,0.95911,2e-05,6.76667]
[1776519978759,55.58,75981.77,0.0,0.9588,2e-05,6.80609]
[1776519979766,55.58,75975.09,0.0,0.95867,2e-05,6.82352]
[1776519980774,55.58,75971.45,0.0,0.9586,2e-05,6.83281]
[1776519983799,55.57,75979.15,0.0,0.95877,2e-05,6.81086]
[1776519984805,55.57,75984.45,0.0,0.95888,2e-05,6.79628]
[1776519986820,55.57,75987.47,0.0,0.95895,2e-05,6.78741]
[1776519991854,55.56,75992.11,0.0,0.95907,2e-05,6.77066]
[1776519995883,55.56,75985.24,0.0,0.95894,2e-05,6.78743]
[1776519996889,55.56,75985.97,0.0,0.95896,2e-05,6.78507]
[1776520001924,55.55,75992.34,0.0,0.95911,2e-05,6.76608]
[1776520003938,55.55,75996.01,0.0,0.95919,2e-05,6.75557]
[1776520008974,55.54,76000.35,0.0,0.95929,2e-05,6.74224]
[1776520014008,55.54,75996.6,0.0,0.95922,2e-05,6.75041]
[1776520019043,55.53,76000.29,0.0,0.95931,2e-05,6.7388]
[1776520024078,55.53,75999.94,0.0,0.95932,2e-05,6.73798]
[1776520029113,55.52,75998.68,0.0,0.95931,2e-05,6.73922]
[1776520034148,55.52,76009.16,0.0,0.95954,2e-05,6.70976]
[1776520035155,55.52,76017.82,0.0,0.95971,2e-05,6.68687]
[1776520036162,55.52,76020.15,0.0,0.95976,2e-05,6.68045]
[1776520041661,55.51,76020.0,0.0,0.95977,2e-05,6.67931]
[1776520047239,55.51,76019.49,0.0,0.95977,2e-05,6.67936]
[1776520049254,55.51,76026.05,0.0,0.9599,2e-05,6.66154]
[1776520051731,55.51,76029.89,0.0,0.96,2e-05,6.64831]
[1776520057309,55.5,76032.63,0.0,0.96006,2e-05,6.6401]
[1776520059324,55.5,76038.54,0.0,0.96018,2e-05,6.62424]
[1776520061801,55.5,76041.7,0.0,0.96025,2e-05,6.61551]
[1776520063351,55.5,76042.93,0.0,0.96028,2e-05,6.61207]
[1776520068388,55.5,76038.46,0.0,0.96019,2e-05,6.6233]
[1776520073424,55.5,76040.33,0.0,0.96023,2e-05,6.6179]
[1776520075435,55.5,76046.01,0.0,0.96035,2e-05,6.60289]
[1776520077451,55.5,76040.15,0.0,0.96023,2e-05,6.61814]
[1776520082486,55.5,76036.24,0.0,0.96015,2e-05,6.62809]
[1776520087521,55.5,76032.72,0.0,0.96009,2e-05,6.63698]
[1776520088528,55.5,76038.05,0.0,0.96019,2e-05,6.6229]
[1776520089540,55.5,76040.25,0.0,0.96024,2e-05,6.61708]
[1776520092021,55.5,76043.07,0.0,0.96029,2e-05,6.6096]
[1776520096584,55.49,76048.21,0.0,0.9604,2e-05,6.59606]
[1776520098598,55.49,76049.9,0.0,0.96043,2e-05,6.59165]
[1776520102626,55.5,76054.69,0.0,0.96053,2e-05,6.57925]
[1776520106654,55.5,76048.72,0.0,0.96041,2e-05,6.59496]
[1776520112159,55.5,76046.1,0.0,0.96037,2e-05,6.59947]
[1776520117731,55.5,76050.56,0.0,0.96046,2e-05,6.5879]
[1776520120752,55.5,76051.97,0.0,0.96048,2e-05,6.58436]
[1776520125788,55.5,76049.54,0.0,0.96043,2e-05,6.59097]
[1776520130822,55.5,76047.82,0.0,0.9604,2e-05,6.59572]
[1776520135861,55.5,76049.07,0.0,0.96042,2e-05,6.59276]
[1776520140892,55.5,76054.36,0.0,0.96052,2e-05,6.5792]
[1776520145927,55.5,76058.38,0.0,0.9606,2e-05,6.56911]
[1776520150964,55.5,76055.78,0.0,0.96054,2e-05,6.57644]
[1776520151969,55.5,76062.58,0.0,0.96068,2e-05,6.5587]
[1776520152976,55.5,76062.69,0.0,0.96068,2e-05,6.55853]
[1776520153983,55.5,76076.98,0.0,0.96096,2e-05,6.52165]
[1776520154989,55.5,76086.35,0.0,0.96114,2e-05,6.49735]
[1776520155996,55.5,76081.45,0.0,0.96105,2e-05,6.51027]
[1776520161034,55.51,76078.53,0.0,0.96098,2e-05,6.51891]
[1776520166066,55.51,76073.11,0.0,0.96087,2e-05,6.53399]
[1776520168083,55.51,76058.36,0.0,0.96057,2e-05,6.5728]
[1776520169088,55.51,76055.37,0.0,0.96051,2e-05,6.58087]
[1776520170095,55.51,76062.8,0.0,0.96066,2e-05,6.56148]
[1776520171102,55.51,76058.03,0.0,0.96058,2e-05,6.57165]
[1776520176138,55.51,76055.13,0.0,0.96051,2e-05,6.57994]
[1776520181173,55.52,76054.22,0.0,0.96049,2e-05,6.58301]
[1776520185204,55.52,76060.79,0.0,0.96061,2e-05,6.56659]
[1776520186210,55.52,76075.18,0.0,0.9609,2e-05,6.52914]
[1776520187217,55.52,76076.38,0.0,0.96092,2e-05,6.52626]
[1776520192253,55.52,76072.15,0.0,0.96083,2e-05,6.53844]
[1776520197290,55.53,76070.47,0.0,0.96079,2e-05,6.54394]
[1776520202798,55.53,76067.02,0.0,0.96071,2e-05,6.55421]
[1776520208368,55.53,76074.6,0.0,0.96085,2e-05,6.53558]
[1776520210382,55.53,76088.58,0.0,0.96112,2e-05,6.49977]
[1776520212870,55.54,76097.69,0.0,0.9613,2e-05,6.47707]
[1776520214411,55.54,76092.6,0.0,0.96119,2e-05,6.49056]
[1776520215421,55.54,76102.25,0.0,0.96138,2e-05,6.46598]
[1776520216428,55.54,76102.25,0.0,0.96137,2e-05,6.46672]
[1776520221466,55.55,76106.48,0.0,0.96144,2e-05,6.45773]
[1776520226501,55.55,76109.74,0.0,0.96149,2e-05,6.45124]
[1776520230530,55.56,76116.25,0.0,0.96161,2e-05,6.43602]
[1776520231536,55.56,76121.58,0.0,0.96172,2e-05,6.42033]
[1776520234558,55.56,76125.64,0.0,0.96179,2e-05,6.4112]
[1776520237580,55.56,76133.25,0.0,0.96193,2e-05,6.39304]
[1776520238586,55.57,76139.27,0.0,0.96204,2e-05,6.37813]
[1776520239593,55.57,76139.18,0.0,0.96204,2e-05,6.37887]
[1776520240600,55.57,76154.16,0.0,0.96232,2e-05,6.3412]
[1776520241607,55.57,76162.84,0.0,0.96248,2e-05,6.31972]
[1776520243095,55.57,76155.92,0.0,0.96234,2e-05,6.33853]
[1776520248655,55.58,76152.13,0.0,0.96225,2e-05,6.3511]
[1776520253164,55.59,76143.83,0.0,0.96207,2e-05,6.37509]
[1776520258729,55.6,76142.86,0.0,0.96203,2e-05,6.38029]
[1776520261750,55.6,76137.57,0.0,0.96191,2e-05,6.39539]
[1776520266783,55.61,76137.67,0.0,0.96189,2e-05,6.39817]
[1776520271824,55.62,76142.39,0.0,0.96197,2e-05,6.38859]
[1776520276852,55.62,76143.82,0.0,0.96198,2e-05,6.38696]
[1776520278870,55.63,76148.01,0.0,0.96205,2e-05,6.37779]
[1776520283909,55.64,76150.07,0.0,0.96207,2e-05,6.37514]
[1776520286928,55.64,76145.04,0.0,0.96196,2e-05,6.38947]
[1776520291964,55.65,76148.98,0.0,0.96203,2e-05,6.37954]
[1776520297000,55.65,76142.35,0.0,0.96189,2e-05,6.39847]
[1776520300023,55.66,76151.89,0.0,0.96206,2e-05,6.37607]
[1776520303043,55.66,76141.89,0.0,0.96186,2e-05,6.4026]
[1776520304050,55.66,76137.63,0.0,0.96177,2e-05,6.41441]
[1776520309084,55.67,76139.17,0.0,0.96178,2e-05,6.41268]
[1776520314125,55.68,76139.85,0.0,0.96178,2e-05,6.41313]
[1776520316132,55.68,76149.55,0.0,0.96196,2e-05,6.38926]
[1776520319154,55.68,76156.19,0.0,0.96208,2e-05,6.37331]
[1776520324190,55.69,76148.96,0.0,0.96192,2e-05,6.39468]
[1776520329224,55.7,76153.5,0.0,0.96199,2e-05,6.38546]
[1776520331238,55.7,76162.15,0.0,0.96215,2e-05,6.36446]
[1776520334259,55.7,76150.21,0.0,0.96191,2e-05,6.3964]
[1776520337282,55.71,76157.19,0.0,0.96203,2e-05,6.38004]
[1776520338287,55.71,76162.67,0.0,0.96214,2e-05,6.36661]
[1776520343323,55.72,76158.05,0.0,0.96203,2e-05,6.38039]
[1776520344328,55.72,76168.54,0.0,0.96223,2e-05,6.35431]
[1776520349368,55.72,76166.98,0.0,0.9622,2e-05,6.35864]
[1776520354402,55.72,76166.51,0.0,0.9622,2e-05,6.35805]
[1776520357421,55.72,76159.59,0.0,0.96206,2e-05,6.37585]
[1776520359435,55.72,76165.37,0.0,0.96217,2e-05,6.36143]
[1776520364470,55.72,76164.97,0.0,0.96216,2e-05,6.36302]
[1776520370513,55.72,76160.82,0.0,0.96207,2e-05,6.37411]
[1776520375547,55.73,76158.29,0.0,0.96202,2e-05,6.38106]
[1776520378567,55.73,76154.76,0.0,0.96195,2e-05,6.3904]
[1776520380582,55.73,76150.08,0.0,0.96186,2e-05,6.40245]
[1776520384111,55.73,76158.0,0.0,0.96201,2e-05,6.38251]
[1776520389646,55.73,76157.18,0.0,0.96199,2e-05,6.38497]
[1776520391661,55.73,76167.32,0.0,0.96219,2e-05,6.35946]
[1776520392666,55.73,76173.6,0.0,0.9623,2e-05,6.34367]
[1776520397702,55.73,76173.43,0.0,0.9623,2e-05,6.3447]
[1776520402737,55.73,76177.01,0.0,0.96236,2e-05,6.33654]
[1776520407772,55.74,76178.15,0.0,0.96237,2e-05,6.33444]
[1776520412807,55.74,76179.86,0.0,0.96241,2e-05,6.32848]
[1776520417843,55.74,76184.67,0.0,0.9625,2e-05,6.31707]
[1776520421870,55.74,76175.38,0.0,0.96232,2e-05,6.34125]
[1776520422877,55.74,76174.38,0.0,0.9623,2e-05,6.3439]
[1776520427912,55.74,76176.2,0.0,0.96233,2e-05,6.33983]
[1776520432948,55.75,76179.79,0.0,0.96239,2e-05,6.33145]
[1776520437984,55.75,76175.57,0.0,0.96231,2e-05,6.34252]
[1776520439998,55.75,76168.57,0.0,0.96217,2e-05,6.36052]
[1776520445045,55.75,76169.15,0.0,0.96218,2e-05,6.35932]
[1776520450078,55.75,76170.57,0.0,0.96221,2e-05,6.356]
[1776520455113,55.75,76170.66,0.0,0.96221,2e-05,6.35606]
[1776520460148,55.75,76173.85,0.0,0.96227,2e-05,6.34827]
[1776520461158,55.75,76183.97,0.0,0.96246,2e-05,6.32274]
[1776520466191,55.75,76183.99,0.0,0.96246,2e-05,6.32324]
[1776520471224,55.76,76184.99,0.0,0.96248,2e-05,6.31885]
[1776520476260,55.76,76186.61,0.0,0.96251,2e-05,6.31528]
[1776520481295,55.76,76182.26,0.0,0.96242,2e-05,6.32681]
[1776520484316,55.76,76175.2,0.0,0.96229,2e-05,6.34492]
[1776520489352,55.76,76171.5,0.0,0.96222,2e-05,6.35454]
[1776520494385,55.76,76170.25,0.0,0.96219,2e-05,6.35794]
[1776520499420,55.76,76168.64,0.0,0.96216,2e-05,6.36227]
[1776520504456,55.76,76166.98,0.0,0.96212,2e-05,6.36673]
[1776520509492,55.76,76160.5,0.0,0.962,2e-05,6.38344]
[1776520512511,55.76,76154.99,0.0,0.96189,2e-05,6.39751]
[1776520514526,55.76,76147.6,0.0,0.96175,2e-05,6.41634]
[1776520520568,55.76,76146.1,0.0,0.96172,2e-05,6.42004]
[1776520525607,55.76,76148.69,0.0,0.96177,2e-05,6.4133]
[1776520530642,55.76,76146.08,0.0,0.96172,2e-05,6.41991]
[1776520535677,55.76,76144.83,0.0,0.96171,2e-05,6.42065]
[1776520540712,55.76,76144.17,0.0,0.9617,2e-05,6.4223]
[1776520546756,55.76,76143.99,0.0,0.9617,2e-05,6.42279]
[1776520551791,55.76,76145.07,0.0,0.96172,2e-05,6.42008]
[1776520556825,55.76,76145.42,0.0,0.96172,2e-05,6.41925]
[1776520561861,55.76,76145.56,0.0,0.96173,2e-05,6.41895]
[1776520566894,55.76,76145.43,0.0,0.96172,2e-05,6.41933]
[1776520571928,55.76,76146.87,0.0,0.96175,2e-05,6.4157]
[1776520576965,55.76,76160.49,0.0,0.96201,2e-05,6.38104]
[1776520577973,55.76,76158.27,0.0,0.96197,2e-05,6.38676]
[1776520583009,55.76,76158.22,0.0,0.96197,2e-05,6.38717]
[1776520588053,55.76,76158.4,0.0,0.96197,2e-05,6.38698]
[1776520593078,55.76,76155.06,0.0,0.96191,2e-05,6.39331]
[1776520595586,55.77,76149.36,0.0,0.9618,2e-05,6.40796]
[1776520597106,55.77,76146.24,0.0,0.96174,2e-05,6.41595]
[1776520602142,55.77,76147.0,0.0,0.96176,2e-05,6.41401]
[1776520607177,55.77,76144.41,0.0,0.96171,2e-05,6.42061]
[1776520612212,55.76,76140.61,0.0,0.96163,2e-05,6.43026]
[1776520617248,55.76,76140.3,0.0,0.96163,2e-05,6.43089]
[1776520622282,55.76,76143.71,0.0,0.9617,2e-05,6.42203]
[1776520627317,55.76,76144.05,0.0,0.9617,2e-05,6.42103]
[1776520632357,55.76,76144.72,0.0,0.96172,2e-05,6.41918]
[1776520637389,55.76,76141.64,0.0,0.96166,2e-05,6.42684]
[1776520642423,55.76,76144.8,0.0,0.96172,2e-05,6.41856]
[1776520647465,55.76,76144.81,0.0,0.96172,2e-05,6.41834]
[1776520652495,55.76,76145.07,0.0,0.96174,2e-05,6.41505]
[1776520657529,55.76,76145.58,0.0,0.96176,2e-05,6.41353]
[1776520662564,55.76,76146.25,0.0,0.96177,2e-05,6.41161]
[1776520669613,55.76,76146.33,0.0,0.96177,2e-05,6.41109]
[1776520671626,55.76,76140.64,0.0,0.96167,2e-05,6.42551]
[1776520677669,55.76,76137.74,0.0,0.96161,2e-05,6.43242]
[1776520681697,55.76,76143.27,0.0,0.96172,2e-05,6.41794]
[1776520686733,55.76,76146.42,0.0,0.96179,2e-05,6.40963]
[1776520691767,55.75,76143.55,0.0,0.96173,2e-05,6.41663]
[1776520696804,55.75,76145.15,0.0,0.96177,2e-05,6.41222]
[1776520701840,55.75,76145.51,0.0,0.96177,2e-05,6.41098]
[1776520706875,55.75,76144.48,0.0,0.96176,2e-05,6.41328]
[1776520711909,55.75,76143.72,0.0,0.96176,2e-05,6.41246]
[1776520717953,55.75,76143.49,0.0,0.96176,2e-05,6.41263]
[1776520722988,55.75,76144.7,0.0,0.96178,2e-05,6.40921]
[1776520729029,55.75,76145.14,0.0,0.96179,2e-05,6.40771]
[1776520732050,55.75,76149.47,0.0,0.96188,2e-05,6.39653]
[1776520735071,55.75,76156.56,0.0,0.96202,2e-05,6.37837]
[1776520740110,55.75,76157.61,0.0,0.96204,2e-05,6.37567]
[1776520745146,55.75,76161.29,0.0,0.96211,2e-05,6.36634]
[1776520746641,55.75,76167.31,0.0,0.96222,2e-05,6.3511]
[1776520752195,55.75,76164.4,0.0,0.96216,2e-05,6.35872]
[1776520757229,55.75,76162.9,0.0,0.96213,2e-05,6.36277]
[1776520762265,55.75,76158.3,0.0,0.96204,2e-05,6.37466]
[1776520766781,55.75,76149.92,0.0,0.96188,2e-05,6.39612]
[1776520769316,55.75,76146.4,0.0,0.96181,2e-05,6.4051]
[1776520774417,55.75,76145.03,0.0,0.9618,2e-05,6.4061]
[1776520780448,55.75,76147.37,0.0,0.96185,2e-05,6.40004]
[1776520786490,55.75,76147.51,0.0,0.96185,2e-05,6.39956]
[1776520791525,55.75,76148.52,0.0,0.96187,2e-05,6.39687]
[1776520796559,55.75,76146.67,0.0,0.96184,2e-05,6.40147]
[1776520801595,55.75,76148.1,0.0,0.96187,2e-05,6.39764]
[1776520802602,55.75,76153.26,0.0,0.96196,2e-05,6.38448]
[1776520803609,55.75,76162.58,0.0,0.96214,2e-05,6.36076]
[1776520804618,55.75,76162.58,0.0,0.96214,2e-05,6.3608]
[1776520809654,55.75,76162.77,0.0,0.96215,2e-05,6.36051]
[1776520814689,55.75,76164.85,0.0,0.96218,2e-05,6.35552]
[1776520819724,55.75,76163.12,0.0,0.96215,2e-05,6.36019]
[1776520823752,55.75,76167.8,0.0,0.96224,2e-05,6.34851]
[1776520828787,55.75,76174.11,0.0,0.96235,2e-05,6.33306]
[1776520829794,55.75,76179.15,0.0,0.96245,2e-05,6.32044]
[1776520834829,55.75,76173.49,0.0,0.96235,2e-05,6.33307]
[1776520838858,55.75,76168.77,0.0,0.96225,2e-05,6.34538]
[1776520843893,55.76,76173.35,0.0,0.96234,2e-05,6.33424]
[1776520844900,55.76,76179.22,0.0,0.96245,2e-05,6.31949]
[1776520845906,55.76,76180.84,0.0,0.96248,2e-05,6.31553]
[1776520850942,55.76,76179.11,0.0,0.96244,2e-05,6.32077]
[1776520857419,55.76,76186.75,0.0,0.96258,2e-05,6.30223]
[1776520861012,55.76,76179.41,0.0,0.96243,2e-05,6.32159]
[1776520864035,55.76,76174.12,0.0,0.96233,2e-05,6.33527]
[1776520867491,55.77,76182.71,0.0,0.96249,2e-05,6.31398]
[1776520869071,55.77,76189.05,0.0,0.96261,2e-05,6.29811]
[1776520870078,55.77,76189.32,0.0,0.96261,2e-05,6.29777]
[1776520875110,55.77,76189.92,0.0,0.96262,2e-05,6.29696]
[1776520880144,55.77,76187.91,0.0,0.96258,2e-05,6.30291]
[1776520885180,55.77,76185.08,0.0,0.96252,2e-05,6.31087]
[1776520890223,55.78,76186.03,0.0,0.96253,2e-05,6.30921]
[1776520895250,55.78,76182.81,0.0,0.96248,2e-05,6.31571]
[1776520900285,55.78,76182.74,0.0,0.96247,2e-05,6.31662]
[1776520905320,55.78,76184.04,0.0,0.96249,2e-05,6.31407]
[1776520911362,55.79,76185.14,0.0,0.9625,2e-05,6.31219]
[1776520916397,55.79,76186.41,0.0,0.96252,2e-05,6.30974]
[1776520921432,55.79,76187.27,0.0,0.96253,2e-05,6.30832]
[1776520924453,55.79,76182.4,0.0,0.96244,2e-05,6.32118]
[1776520930495,55.79,76183.05,0.0,0.96244,2e-05,6.32026]
[1776520935530,55.79,76183.73,0.0,0.96245,2e-05,6.31911]
[1776520940564,55.8,76183.94,0.0,0.96245,2e-05,6.3191]
[1776520946607,55.8,76184.78,0.0,0.96246,2e-05,6.31755]
[1776520951642,55.8,76185.1,0.0,0.96248,2e-05,6.31481]
[1776520956677,55.8,76186.9,0.0,0.96251,2e-05,6.31072]
[1776520961724,55.8,76176.6,0.0,0.96231,2e-05,6.33717]
[1776520962734,55.8,76170.47,0.0,0.96219,2e-05,6.35286]
[1776520963740,55.8,76175.39,0.0,0.96229,2e-05,6.34042]
[1776520965754,55.8,76176.67,0.0,0.96231,2e-05,6.33729]
[1776520970798,55.8,76173.8,0.0,0.96225,2e-05,6.34479]
[1776520975828,55.8,76174.58,0.0,0.96227,2e-05,6.34301]
[1776520980864,55.8,76173.4,0.0,0.96224,2e-05,6.34618]
[1776520985899,55.8,76174.04,0.0,0.96225,2e-05,6.34473]
[1776520990933,55.81,76174.58,0.0,0.96226,2e-05,6.34357]
[1776520995968,55.81,76175.22,0.0,0.96227,2e-05,6.34213]
[1776521001004,55.81,76165.13,0.0,0.96208,2e-05,6.36785]
[1776521002012,55.81,76154.73,0.0,0.96188,2e-05,6.39426]
[1776521007046,55.81,76157.32,0.0,0.96193,2e-05,6.38747]
[1776521012082,55.81,76155.71,0.0,0.96192,2e-05,6.38901]
[1776521017116,55.8,76154.15,0.0,0.96189,2e-05,6.39282]
[1776521022151,55.8,76153.72,0.0,0.96188,2e-05,6.39373]
[1776521027186,55.8,76151.05,0.0,0.96183,2e-05,6.40032]
[1776521032220,55.8,76149.99,0.0,0.96181,2e-05,6.40279]
[1776521037257,55.8,76149.54,0.0,0.9618,2e-05,6.40369]
[1776521047328,55.8,76150.15,0.0,0.96182,2e-05,6.40162]
[1776521048755,55.8,76155.45,0.0,0.96192,2e-05,6.38806]
[1776521050354,55.8,76159.59,0.0,0.962,2e-05,6.37747]
[1776521052363,55.8,76153.56,0.0,0.96189,2e-05,6.39276]
[1776521057398,55.8,76152.12,0.0,0.96186,2e-05,6.39623]
[1776521063440,55.8,76152.03,0.0,0.96186,2e-05,6.3962]
[1776521068895,55.8,76154.01,0.0,0.9619,2e-05,6.39095]
[1776521075524,55.8,76156.01,0.0,0.96195,2e-05,6.38323]
[1776521080560,55.8,76155.37,0.0,0.96194,2e-05,6.38473]
[1776521084589,55.8,76145.57,0.0,0.96175,2e-05,6.4096]
[1776521085595,55.8,76143.15,0.0,0.96171,2e-05,6.41572]
[1776521090632,55.8,76139.5,0.0,0.96164,2e-05,6.42462]
[1776521095667,55.79,76139.67,0.0,0.96165,2e-05,6.42369]
[1776521100702,55.79,76141.57,0.0,0.96169,2e-05,6.41834]
[1776521104735,55.79,76149.0,0.0,0.96183,2e-05,6.39901]
[1776521109181,55.79,76154.34,0.0,0.96194,2e-05,6.38515]
[1776521113801,55.79,76149.1,0.0,0.96184,2e-05,6.39837]
[1776521118838,55.79,76146.26,0.0,0.96179,2e-05,6.40533]
[1776521121857,55.79,76139.64,0.0,0.96166,2e-05,6.42205]
[1776521122862,55.79,76133.14,0.0,0.96153,2e-05,6.4386]
[1776521123869,55.79,76131.51,0.0,0.9615,2e-05,6.44266]
[1776521129321,55.79,76130.84,0.0,0.9615,2e-05,6.44361]
[1776521134949,55.78,76130.84,0.0,0.96151,2e-05,6.44056]
[1776521140992,55.78,76127.45,0.0,0.96145,2e-05,6.44848]
[1776521146034,55.78,76125.58,0.0,0.96142,2e-05,6.45267]
[1776521151067,55.78,76124.68,0.0,0.96141,2e-05,6.45441]
[1776521157109,55.78,76123.77,0.0,0.9614,2e-05,6.45601]
[1776521159123,55.78,76114.65,0.0,0.96122,2e-05,6.47968]
[1776521161137,55.78,76106.37,0.0,0.96105,2e-05,6.50161]
[1776521167178,55.78,76107.78,0.0,0.96107,2e-05,6.4997]
[1776521170201,55.79,76113.06,0.0,0.96116,2e-05,6.48698]
[1776521171208,55.79,76124.98,0.0,0.96139,2e-05,6.45669]
[1776521177250,55.79,76124.58,0.0,0.96137,2e-05,6.45992]
[1776521180272,55.8,76118.98,0.0,0.96125,2e-05,6.47533]
[1776521186314,55.8,76118.42,0.0,0.96123,2e-05,6.4788]
[1776521191348,55.81,76118.73,0.0,0.96123,2e-05,6.4773]
[1776521197390,55.81,76119.69,0.0,0.96124,2e-05,6.47695]
[1776521199814,55.82,76125.52,0.0,0.96134,2e-05,6.4627]
[1776521205447,55.82,76124.66,0.0,0.96131,2e-05,6.46714]
[1776521207462,55.82,76130.52,0.0,0.96142,2e-05,6.45288]
[1776521209884,55.83,76137.16,0.0,0.96154,2e-05,6.43668]
[1776521213503,55.83,76141.2,0.0,0.96161,2e-05,6.42808]
[1776521218538,55.84,76140.78,0.0,0.96158,2e-05,6.43132]
[1776521221558,55.84,76146.07,0.0,0.96168,2e-05,6.41913]
[1776521226594,55.85,76146.45,0.0,0.96167,2e-05,6.42036]
[1776521230025,55.85,76137.16,0.0,0.96148,2e-05,6.44543]
[1776521231630,55.85,76137.15,0.0,0.96147,2e-05,6.44628]
[1776521234651,55.86,76142.51,0.0,0.96157,2e-05,6.43373]
[1776521238683,55.86,76149.76,0.0,0.9617,2e-05,6.41682]
[1776521240696,55.86,76151.91,0.0,0.96173,2e-05,6.4122]
[1776521245731,55.87,76147.26,0.0,0.96163,2e-05,6.42618]
[1776521252780,55.88,76146.47,0.0,0.9616,2e-05,6.42856]
[1776521257815,55.88,76146.44,0.0,0.96159,2e-05,6.43056]
[1776521262853,55.89,76147.03,0.0,0.96159,2e-05,6.43092]
[1776521267885,55.89,76147.16,0.0,0.96158,2e-05,6.43243]
[1776521273928,55.9,76147.69,0.0,0.96157,2e-05,6.43324]
[1776521278963,55.91,76149.06,0.0,0.96158,2e-05,6.43152]
[1776521285010,55.91,76149.4,0.0,0.96157,2e-05,6.43277]
[1776521290040,55.92,76147.8,0.0,0.96153,2e-05,6.43862]
[1776521293061,55.92,76139.39,0.0,0.96136,2e-05,6.46112]
[1776521295075,55.92,76138.79,0.0,0.96134,2e-05,6.46325]
[1776521300110,55.93,76142.13,0.0,0.9614,2e-05,6.45617]
[1776521305145,55.93,76143.31,0.0,0.96141,2e-05,6.4547]
[1776521310181,55.93,76149.02,0.0,0.96151,2e-05,6.44167]
[1776521315216,55.94,76157.35,0.0,0.96167,2e-05,6.41967]
[1776521316221,55.94,76159.07,0.0,0.9617,2e-05,6.41565]
[1776521320253,55.94,76166.87,0.0,0.96185,2e-05,6.39591]
[1776521321259,55.94,76167.44,0.0,0.96186,2e-05,6.39441]
[1776521324281,55.94,76173.41,0.0,0.96198,2e-05,6.37913]
[1776521327300,55.94,76177.74,0.0,0.96206,2e-05,6.36817]
[1776521332340,55.94,76172.17,0.0,0.96195,2e-05,6.38237]
[1776521337370,55.94,76174.5,0.0,0.962,2e-05,6.37648]
[1776521343417,55.94,76175.37,0.0,0.96201,2e-05,6.37432]
[1776521345428,55.94,76181.45,0.0,0.96213,2e-05,6.35894]
[1776521349456,55.94,76185.96,0.0,0.96221,2e-05,6.34768]
[1776521353484,55.94,76172.65,0.0,0.96196,2e-05,6.38158]
[1776521354492,55.94,76163.47,0.0,0.96178,2e-05,6.40487]
[1776521358520,55.94,76155.37,0.0,0.96163,2e-05,6.42518]
[1776521362548,55.94,76149.52,0.0,0.96152,2e-05,6.43975]
[1776521368590,55.94,76148.15,0.0,0.9615,2e-05,6.44266]
[1776521373624,55.94,76147.6,0.0,0.9615,2e-05,6.4412]
[1776521377652,55.94,76141.96,0.0,0.9614,2e-05,6.45526]
[1776521382687,55.93,76144.57,0.0,0.96145,2e-05,6.44807]
[1776521388729,55.93,76144.7,0.0,0.96146,2e-05,6.44711]
[1776521393765,55.93,76145.09,0.0,0.96147,2e-05,6.44555]
[1776521398805,55.93,76148.12,0.0,0.96153,2e-05,6.43725]
[1776521403839,55.93,76149.05,0.0,0.96155,2e-05,6.43434]
[1776521404842,55.93,76156.22,0.0,0.96169,2e-05,6.41593]
[1776521405848,55.93,76157.27,0.0,0.96171,2e-05,6.41318]
[1776521407863,55.93,76163.7,0.0,0.96184,2e-05,6.39668]
[1776521412900,55.93,76158.7,0.0,0.96174,2e-05,6.40921]
[1776521415919,55.93,76154.94,0.0,0.96167,2e-05,6.4186]
[1776521421373,55.92,76153.7,0.0,0.96165,2e-05,6.4214]
[1776521426996,55.92,76157.46,0.0,0.96173,2e-05,6.41137]
[1776521428006,55.92,76165.84,0.0,0.96189,2e-05,6.38998]
[1776521429011,55.92,76165.65,0.0,0.96189,2e-05,6.39044]
[1776521438073,55.92,76164.65,0.0,0.96188,2e-05,6.39044]
[1776521443107,55.92,76163.06,0.0,0.96185,2e-05,6.39443]
[1776521448143,55.92,76163.08,0.0,0.96185,2e-05,6.39433]
[1776521453180,55.92,76162.96,0.0,0.96185,2e-05,6.39463]
[1776521458213,55.92,76160.29,0.0,0.9618,2e-05,6.40141]
[1776521464254,55.92,76160.07,0.0,0.96179,2e-05,6.40192]
[1776521469290,55.92,76159.64,0.0,0.96179,2e-05,6.40298]
[1776521474325,55.92,76160.09,0.0,0.96179,2e-05,6.4018]
[1776521479361,55.92,76160.15,0.0,0.9618,2e-05,6.40162]
[1776521486410,55.92,76159.88,0.0,0.96179,2e-05,6.40229]
[1776521491864,55.92,76159.01,0.0,0.96179,2e-05,6.40208]
[1776521497488,55.92,76160.55,0.0,0.96182,2e-05,6.39817]
[1776521504539,55.92,76160.15,0.0,0.96181,2e-05,6.39921]
[1776521509573,55.92,76158.41,0.0,0.96178,2e-05,6.40363]
[1776521516621,55.92,76159.23,0.0,0.96179,2e-05,6.40154]
[1776521521662,55.92,76158.68,0.0,0.96178,2e-05,6.40295]
[1776521528705,55.92,76158.67,0.0,0.96178,2e-05,6.403]
[1776521533742,55.92,76158.19,0.0,0.96177,2e-05,6.40423]
[1776521538775,55.92,76158.05,0.0,0.96177,2e-05,6.40459]
[1776521544824,55.92,76158.06,0.0,0.96177,2e-05,6.40456]
[1776521552285,55.92,76157.83,0.0,0.96178,2e-05,6.40274]
[1776521562355,55.92,76157.7,0.0,0.96177,2e-05,6.40307]
[1776521571009,55.92,76157.4,0.0,0.96177,2e-05,6.40385]
[1776521581086,55.92,76157.36,0.0,0.96177,2e-05,6.40395]
[1776521586125,55.92,76155.23,0.0,0.96173,2e-05,6.40936]
[1776521592567,55.92,76155.23,0.0,0.96173,2e-05,6.40931]
[1776521599215,55.92,76155.0,0.0,0.96172,2e-05,6.40982]
[1776521606264,55.92,76154.54,0.0,0.96172,2e-05,6.41088]
[1776521611298,55.92,76159.67,0.0,0.96183,2e-05,6.39533]
[1776521619354,55.92,76159.55,0.0,0.96183,2e-05,6.39566]
[1776521624390,55.92,76158.96,0.0,0.96181,2e-05,6.39719]
[1776521630432,55.92,76158.87,0.0,0.96181,2e-05,6.39746]
[1776521635467,55.92,76158.68,0.0,0.96181,2e-05,6.39803]
[1776521641509,55.92,76158.43,0.0,0.9618,2e-05,6.39885]
[1776521647552,55.92,76160.64,0.0,0.96184,2e-05,6.39349]
[1776521651580,55.92,76155.3,0.0,0.96174,2e-05,6.40733]
[1776521656615,55.92,76152.37,0.0,0.96168,2e-05,6.41498]
[1776521662656,55.92,76152.54,0.0,0.96168,2e-05,6.41472]
[1776521667693,55.92,76152.24,0.0,0.96168,2e-05,6.41559]
[1776521669705,55.93,76160.36,0.0,0.96183,2e-05,6.39498]
[1776521674743,55.93,76162.69,0.0,0.96189,2e-05,6.38696]
[1776521676756,55.93,76172.67,0.0,0.96208,2e-05,6.3618]
[1776521681791,55.93,76176.37,0.0,0.96214,2e-05,6.35294]
[1776521686826,55.93,76180.0,0.0,0.96221,2e-05,6.34427]
[1776521693267,55.93,76183.25,0.0,0.96227,2e-05,6.33668]
[1776521699917,55.93,76182.75,0.0,0.96225,2e-05,6.33862]
[1776521704952,55.93,76185.34,0.0,0.9623,2e-05,6.3325]
[1776521711003,55.94,76188.62,0.0,0.96236,2e-05,6.32477]
[1776521713407,55.94,76183.01,0.0,0.96225,2e-05,6.33911]
[1776521719059,55.94,76183.11,0.0,0.96225,2e-05,6.33925]
[1776521724094,55.94,76185.68,0.0,0.96229,2e-05,6.33309]
[1776521729129,55.94,76186.87,0.0,0.96231,2e-05,6.33043]
[1776521734164,55.94,76187.28,0.0,0.96233,2e-05,6.32735]
[1776521739198,55.94,76188.65,0.0,0.96236,2e-05,6.32424]
[1776521746249,55.94,76192.37,0.0,0.96242,2e-05,6.31542]
[1776521752292,55.94,76188.76,0.0,0.96235,2e-05,6.32497]
[1776521757327,55.95,76190.0,0.0,0.96237,2e-05,6.32216]
[1776521762362,55.95,76190.41,0.0,0.96238,2e-05,6.32146]
[1776521767399,55.95,76191.94,0.0,0.9624,2e-05,6.31795]
[1776521772437,55.95,76192.38,0.0,0.96241,2e-05,6.31718]
[1776521777472,55.95,76192.76,0.0,0.96242,2e-05,6.31656]
[1776521782508,55.95,76195.93,0.0,0.96247,2e-05,6.30896]
[1776521788548,55.95,76195.31,0.0,0.96246,2e-05,6.31099]
[1776521793973,55.95,76193.74,0.0,0.96244,2e-05,6.313]
[1776521799626,55.95,76194.24,0.0,0.96244,2e-05,6.3121]
[1776521805668,55.96,76193.62,0.0,0.96243,2e-05,6.31409]
[1776521810703,55.96,76193.11,0.0,0.96242,2e-05,6.31571]
[1776521814736,55.96,76202.42,0.0,0.96259,2e-05,6.29253]
[1776521816750,55.96,76203.04,0.0,0.9626,2e-05,6.29119]
[1776521818764,55.96,76197.51,0.0,0.9625,2e-05,6.30532]
[1776521823805,55.96,76192.61,0.0,0.9624,2e-05,6.3182]
[1776521834881,55.96,76192.32,0.0,0.96239,2e-05,6.31978]
[1776521842934,55.96,76191.87,0.0,0.96237,2e-05,6.32148]
[1776521847970,55.97,76191.49,0.0,0.96236,2e-05,6.32277]
[1776521853005,55.97,76191.4,0.0,0.96237,2e-05,6.32092]
[1776521859047,55.97,76191.25,0.0,0.96237,2e-05,6.3217]
[1776521864467,55.97,76190.36,0.0,0.96235,2e-05,6.3243]
[1776521871133,55.97,76189.72,0.0,0.96233,2e-05,6.32637]
[1776521877177,55.97,76189.54,0.0,0.96233,2e-05,6.32718]
[1776521882209,55.97,76189.78,0.0,0.96233,2e-05,6.32689]
[1776521887243,55.97,76189.29,0.0,0.96232,2e-05,6.32844]
[1776521892283,55.97,76189.54,0.0,0.96232,2e-05,6.32814]
[1776521894687,55.97,76179.58,0.0,0.96213,2e-05,6.35344]
[1776521896435,55.97,76178.29,0.0,0.9621,2e-05,6.35676]
[1776521901470,55.97,76183.06,0.0,0.96219,2e-05,6.34484]
[1776521906505,55.97,76189.63,0.0,0.96232,2e-05,6.32844]
[1776521911541,55.98,76188.49,0.0,0.96231,2e-05,6.3292]
[1776521914831,55.98,76183.02,0.0,0.9622,2e-05,6.34316]
[1776521922618,55.98,76182.4,0.0,0.96219,2e-05,6.34504]
[1776521927655,55.98,76183.94,0.0,0.96222,2e-05,6.34133]
[1776521933700,55.98,76188.85,0.0,0.96231,2e-05,6.32919]
[1776521938733,55.98,76189.62,0.0,0.96232,2e-05,6.32751]
[1776521943772,55.98,76187.24,0.0,0.96227,2e-05,6.33381]
[1776521945792,55.98,76183.05,0.0,0.96219,2e-05,6.34446]
[1776521950822,55.98,76183.91,0.0,0.96221,2e-05,6.34241]
[1776521955858,55.98,76188.26,0.0,0.96229,2e-05,6.33163]
[1776521960892,55.98,76188.96,0.0,0.9623,2e-05,6.33009]
[1776521965928,55.98,76188.87,0.0,0.9623,2e-05,6.33054]
[1776521970962,55.98,76188.68,0.0,0.96229,2e-05,6.33123]
[1776521975998,55.98,76188.65,0.0,0.9623,2e-05,6.32912]
[1776521978013,55.98,76183.59,0.0,0.96221,2e-05,6.34197]
[1776521983048,55.98,76183.77,0.0,0.96221,2e-05,6.34162]
[1776521988084,55.98,76183.95,0.0,0.96221,2e-05,6.34133]
[1776521993119,55.99,76184.74,0.0,0.96223,2e-05,6.33954]
[1776521999159,55.99,76185.82,0.0,0.96224,2e-05,6.3371]
[1776522005200,55.99,76186.09,0.0,0.96225,2e-05,6.33675]
[1776522010236,55.99,76191.18,0.0,0.96234,2e-05,6.32422]
[1776522015534,55.99,76192.18,0.0,0.96236,2e-05,6.32218]
[1776522025603,55.99,76188.59,0.0,0.96228,2e-05,6.33189]
[1776522032390,55.99,76188.76,0.0,0.9623,2e-05,6.32954]
[1776522037426,55.99,76180.29,0.0,0.96213,2e-05,6.35125]
[1776522045743,55.99,76181.08,0.0,0.96215,2e-05,6.34951]
[1776522051524,55.99,76181.15,0.0,0.96215,2e-05,6.34953]
[1776522059582,56.0,76180.78,0.0,0.96214,2e-05,6.35072]
[1776522064617,56.0,76181.92,0.0,0.96216,2e-05,6.348]
[1776522069654,56.0,76179.98,0.0,0.96212,2e-05,6.35308]
[1776522074689,56.0,76179.43,0.0,0.96211,2e-05,6.35466]
[1776522079729,56.0,76179.49,0.0,0.96211,2e-05,6.35469]
[1776522086033,56.0,76179.03,0.0,0.9621,2e-05,6.35608]
[1776522091808,56.0,76179.6,0.0,0.96212,2e-05,6.35247]
[1776522094829,56.0,76170.2,0.0,0.96194,2e-05,6.3764]
[1776522097850,56.0,76161.51,0.0,0.96177,2e-05,6.3985]
[1776522098857,56.0,76158.58,0.0,0.96172,2e-05,6.40593]
[1776522100871,56.0,76153.36,0.0,0.96162,2e-05,6.41914]
[1776522101879,56.0,76147.6,0.0,0.9615,2e-05,6.43376]
[1776522102887,56.0,76147.46,0.0,0.9615,2e-05,6.43403]
[1776522104899,56.0,76142.25,0.0,0.9614,2e-05,6.44716]
[1776522106175,56.0,76131.03,0.0,0.96119,2e-05,6.47577]
[1776522107920,56.0,76129.97,0.0,0.96117,2e-05,6.47819]
[1776522109934,56.0,76121.08,0.0,0.961,2e-05,6.50069]
[1776522113961,55.99,76115.5,0.0,0.96089,2e-05,6.51427]
[1776522118997,55.99,76115.21,0.0,0.96089,2e-05,6.51396]
[1776522124032,55.99,76108.53,0.0,0.96077,2e-05,6.53018]
[1776522129069,55.98,76106.39,0.0,0.96074,2e-05,6.53461]
[1776522134104,55.98,76107.59,0.0,0.96077,2e-05,6.53041]
[1776522140145,55.98,76105.5,0.0,0.96074,2e-05,6.53447]
[1776522145180,55.97,76106.82,0.0,0.96077,2e-05,6.52999]
[1776522148201,55.97,76100.89,0.0,0.96066,2e-05,6.54468]
[1776522149208,55.97,76092.64,0.0,0.96049,2e-05,6.56625]
[1776522150215,55.97,76093.77,0.0,0.96051,2e-05,6.56351]
[1776522153236,55.98,76100.76,0.0,0.96066,2e-05,6.54357]
[1776522157267,55.98,76104.82,0.0,0.96074,2e-05,6.53395]
[1776522159279,55.98,76097.62,0.0,0.96059,2e-05,6.55299]
[1776522160286,55.98,76092.02,0.0,0.96048,2e-05,6.56768]
[1776522162299,55.98,76088.89,0.0,0.96041,2e-05,6.57611]
[1776522167335,55.98,76093.64,0.0,0.9605,2e-05,6.56455]
[1776522168342,55.98,76097.1,0.0,0.96057,2e-05,6.55577]
[1776522172370,55.99,76087.36,0.0,0.96037,2e-05,6.58176]
[1776522173377,55.99,76083.7,0.0,0.9603,2e-05,6.59141]
[1776522175394,55.99,76076.43,0.0,0.96015,2e-05,6.61057]
[1776522176666,55.99,76049.72,0.0,0.95961,2e-05,6.68043]
[1776522178413,55.99,76050.39,0.0,0.95963,2e-05,6.67865]
[1776522179422,55.99,76057.39,0.0,0.95977,2e-05,6.6603]
[1776522180427,55.99,76059.41,0.0,0.95981,2e-05,6.65503]
[1776522185464,55.99,76056.49,0.0,0.95975,2e-05,6.66267]
[1776522186738,55.99,76046.2,0.0,0.95954,2e-05,6.6896]
[1776522188484,55.99,76038.64,0.0,0.95939,2e-05,6.7094]
[1776522189491,55.99,76032.85,0.0,0.95927,2e-05,6.72454]
[1776522191510,55.99,76023.78,0.0,0.95909,2e-05,6.74819]
[1776522193523,55.98,76012.53,0.0,0.95887,2e-05,6.77738]
[1776522196806,55.98,76018.88,0.0,0.959,2e-05,6.75998]
[1776522200573,55.98,76027.11,0.0,0.95917,2e-05,6.73752]
[1776522205608,55.98,76032.27,0.0,0.95928,2e-05,6.72314]
[1776522210643,55.98,76031.5,0.0,0.95927,2e-05,6.72439]
[1776522216946,55.97,76030.94,0.0,0.95928,2e-05,6.72237]
[1776522222727,55.97,76028.0,0.0,0.95923,2e-05,6.72905]
[1776522224744,55.97,76020.74,0.0,0.95909,2e-05,6.74781]
[1776522225748,55.97,76019.14,0.0,0.95906,2e-05,6.7518]
[1776522227020,55.97,76029.04,0.0,0.95926,2e-05,6.72545]
[1776522228769,55.97,76030.62,0.0,0.9593,2e-05,6.72088]
[1776522233804,55.96,76033.22,0.0,0.95935,2e-05,6.71309]
[1776522238839,55.96,76033.81,0.0,0.95937,2e-05,6.71062]
[1776522243874,55.96,76035.72,0.0,0.95942,2e-05,6.70468]
[1776522248908,55.96,76037.5,0.0,0.95946,2e-05,6.69913]
[1776522250924,55.95,76044.87,0.0,0.95961,2e-05,6.67947]
[1776522255961,55.95,76049.84,0.0,0.95972,2e-05,6.6658]
[1776522260995,55.95,76049.89,0.0,0.95972,2e-05,6.66517]
[1776522266033,55.95,76049.35,0.0,0.95972,2e-05,6.66614]
[1776522267321,55.95,76041.06,0.0,0.95955,2e-05,6.6878]
[1776522268051,55.95,76041.06,0.0,0.95955,2e-05,6.68769]
[1776522271069,55.95,76047.58,0.0,0.9597,2e-05,6.66778]
[1776522276105,55.95,76048.12,0.0,0.95971,2e-05,6.66594]
[1776522281139,55.95,76046.88,0.0,0.95969,2e-05,6.6688]
[1776522287460,55.95,76046.54,0.0,0.95969,2e-05,6.66919]
[1776522293225,55.94,76050.52,0.0,0.95977,2e-05,6.65833]
[1776522298261,55.94,76060.39,0.0,0.95997,2e-05,6.63221]
[1776522299266,55.94,76061.99,0.0,0.96,2e-05,6.62801]
[1776522304301,55.94,76062.37,0.0,0.96001,2e-05,6.62692]
[1776522309337,55.94,76062.65,0.0,0.96002,2e-05,6.62612]
[1776522311352,55.94,76053.06,0.0,0.95982,2e-05,6.65114]
[1776522312357,55.94,76060.33,0.0,0.95997,2e-05,6.63208]
[1776522313365,55.94,76066.58,0.0,0.9601,2e-05,6.61575]
[1776522315380,55.94,76066.33,0.0,0.96009,2e-05,6.61641]
[1776522320417,55.94,76076.94,0.0,0.9603,2e-05,6.5888]
[1776522321422,55.94,76081.18,0.0,0.96039,2e-05,6.57784]
[1776522324457,55.94,76083.75,0.0,0.96044,2e-05,6.57139]
[1776522326461,55.94,76099.16,0.0,0.96074,2e-05,6.53168]
[1776522327468,55.94,76101.84,0.0,0.96079,2e-05,6.52491]
[1776522330488,55.95,76102.56,0.0,0.9608,2e-05,6.52357]
[1776522334516,55.95,76103.67,0.0,0.96083,2e-05,6.51906]
[1776522336529,55.95,76119.56,0.0,0.96114,2e-05,6.47857]
[1776522337537,55.95,76118.47,0.0,0.96112,2e-05,6.48166]
[1776522342572,55.95,76113.44,0.0,0.96101,2e-05,6.49597]
[1776522347886,55.96,76111.81,0.0,0.96096,2e-05,6.50173]
[1776522354656,55.96,76108.96,0.0,0.9609,2e-05,6.51055]
[1776522360699,55.97,76108.62,0.0,0.96088,2e-05,6.51288]
[1776522363720,55.97,76120.06,0.0,0.9611,2e-05,6.48447]
[1776522365733,55.97,76135.02,0.0,0.96138,2e-05,6.44677]
[1776522368026,55.97,76140.23,0.0,0.96148,2e-05,6.43418]
[1776522373788,55.98,76142.83,0.0,0.96151,2e-05,6.42982]
[1776522378824,55.98,76143.03,0.0,0.96152,2e-05,6.42892]
[1776522384871,55.98,76139.13,0.0,0.96145,2e-05,6.43832]
[1776522389902,55.98,76138.88,0.0,0.96145,2e-05,6.43846]
[1776522394937,55.98,76138.77,0.0,0.96145,2e-05,6.43699]
[1776522399973,55.98,76138.79,0.0,0.96144,2e-05,6.43836]
[1776522405011,55.99,76136.23,0.0,0.96138,2e-05,6.44628]
[1776522418379,55.99,76134.14,0.0,0.96132,2e-05,6.45468]
[1776522424141,55.99,76130.69,0.0,0.96126,2e-05,6.46271]
[1776522430187,55.99,76131.54,0.0,0.96128,2e-05,6.45961]
[1776522435218,55.99,76134.77,0.0,0.96135,2e-05,6.45058]
[1776522437232,55.99,76141.01,0.0,0.96147,2e-05,6.43435]
[1776522443274,55.98,76141.72,0.0,0.96149,2e-05,6.4318]
[1776522448590,55.98,76143.31,0.0,0.96153,2e-05,6.42714]
[1776522454352,55.98,76145.22,0.0,0.96158,2e-05,6.41914]
[1776522459429,55.98,76147.12,0.0,0.96162,2e-05,6.41377]
[1776522464464,55.98,76148.56,0.0,0.96166,2e-05,6.4096]
[1776522469499,55.98,76148.44,0.0,0.96166,2e-05,6.40945]
[1776522471513,55.98,76156.34,0.0,0.96181,2e-05,6.38916]
[1776522472519,55.98,76155.77,0.0,0.9618,2e-05,6.39056]
[1776522478563,55.97,76156.52,0.0,0.96182,2e-05,6.38835]
[1776522480576,55.97,76161.79,0.0,0.96192,2e-05,6.37486]
[1776522484604,55.97,76164.55,0.0,0.96197,2e-05,6.36777]
[1776522489640,55.97,76167.19,0.0,0.96202,2e-05,6.36107]
[1776522494674,55.97,76166.31,0.0,0.96201,2e-05,6.36339]
[1776522499709,55.97,76164.76,0.0,0.96197,2e-05,6.36743]
[1776522504743,55.98,76164.22,0.0,0.96196,2e-05,6.36894]
[1776522509780,55.98,76159.84,0.0,0.96188,2e-05,6.38022]
[1776522514816,55.98,76159.65,0.0,0.96189,2e-05,6.37841]
[1776522519851,55.98,76160.93,0.0,0.96191,2e-05,6.37528]
[1776522524886,55.98,76161.02,0.0,0.96191,2e-05,6.37518]
[1776522529924,55.98,76158.67,0.0,0.96187,2e-05,6.38125]
[1776522534956,55.98,76160.98,0.0,0.96191,2e-05,6.3755]
[1776522540997,55.98,76164.08,0.0,0.96197,2e-05,6.36792]
[1776522546034,55.98,76161.42,0.0,0.96191,2e-05,6.3749]
[1776522552075,55.98,76160.34,0.0,0.96189,2e-05,6.37794]
[1776522558118,55.98,76158.52,0.0,0.96185,2e-05,6.38287]
[1776522563152,55.98,76158.06,0.0,0.96184,2e-05,6.38426]
[1776522568188,55.98,76158.01,0.0,0.96184,2e-05,6.3846]
[1776522573223,55.98,76160.29,0.0,0.9619,2e-05,6.37665]
[1776522578258,55.98,76158.45,0.0,0.96186,2e-05,6.38159]
[1776522583292,55.98,76156.71,0.0,0.96182,2e-05,6.38623]
[1776522588328,55.98,76158.59,0.0,0.96186,2e-05,6.38168]
[1776522594370,55.99,76158.03,0.0,0.96185,2e-05,6.38342]
[1776522599649,55.99,76157.05,0.0,0.96182,2e-05,6.38616]
[1776522605447,55.99,76155.1,0.0,0.96178,2e-05,6.39141]
[1776522612496,55.99,76157.71,0.0,0.96183,2e-05,6.38515]
[1776522617531,55.99,76158.37,0.0,0.96184,2e-05,6.38376]
[1776522622567,55.99,76160.06,0.0,0.96187,2e-05,6.3798]
[1776522627603,55.99,76159.98,0.0,0.96187,2e-05,6.38034]
[1776522632641,55.99,76160.02,0.0,0.96188,2e-05,6.3782]
[1776522636669,55.99,76165.19,0.0,0.96198,2e-05,6.36541]
[1776522641704,55.99,76169.38,0.0,0.96205,2e-05,6.35533]
[1776522646739,56.0,76171.38,0.0,0.96209,2e-05,6.35078]
[1776522649760,56.0,76178.72,0.0,0.96223,2e-05,6.3325]
[1776522651773,56.0,76186.56,0.0,0.96237,2e-05,6.31296]
[1776522656811,56.0,76185.54,0.0,0.96235,2e-05,6.31625]
[1776522662851,56.0,76186.16,0.0,0.96235,2e-05,6.31552]
[1776522667885,56.0,76187.6,0.0,0.96238,2e-05,6.31259]
[1776522674935,56.01,76187.67,0.0,0.96237,2e-05,6.31339]
[1776522680213,56.01,76182.89,0.0,0.96227,2e-05,6.32621]
[1776522686013,56.01,76183.05,0.0,0.96227,2e-05,6.32648]
[1776522691050,56.01,76183.72,0.0,0.96229,2e-05,6.32294]
[1776522694071,56.01,76190.66,0.0,0.96242,2e-05,6.30582]
[1776522700353,56.02,76192.54,0.0,0.96245,2e-05,6.30201]
[1776522706153,56.02,76192.78,0.0,0.96245,2e-05,6.3023]
[1776522711188,56.02,76192.03,0.0,0.96243,2e-05,6.30489]
[1776522716224,56.02,76189.2,0.0,0.96237,2e-05,6.31268]
[1776522720494,56.02,76195.14,0.0,0.96248,2e-05,6.29828]
[1776522726294,56.03,76198.27,0.0,0.96253,2e-05,6.29131]
[1776522728312,56.03,76201.62,0.0,0.9626,2e-05,6.28324]
[1776522730565,56.03,76209.16,0.0,0.96273,2e-05,6.26468]
[1776522731330,56.03,76209.16,0.0,0.96273,2e-05,6.26489]
[1776522740638,56.04,76210.07,0.0,0.96274,2e-05,6.26453]
[1776522746434,56.04,76211.0,0.0,0.96274,2e-05,6.26345]
[1776522751468,56.04,76211.61,0.0,0.96276,2e-05,6.26056]
[1776522756506,56.04,76205.32,0.0,0.96264,2e-05,6.27728]
[1776522759525,56.05,76210.82,0.0,0.96274,2e-05,6.26401]
[1776522764559,56.05,76214.86,0.0,0.96281,2e-05,6.25486]
[1776522770858,56.05,76217.46,0.0,0.96285,2e-05,6.24954]
[1776522776644,56.06,76213.71,0.0,0.96277,2e-05,6.26005]
[1776522781682,56.06,76212.05,0.0,0.96273,2e-05,6.26506]
[1776522786715,56.06,76212.74,0.0,0.96274,2e-05,6.26417]
[1776522791750,56.06,76212.26,0.0,0.96272,2e-05,6.26621]
[1776522796785,56.07,76208.26,0.0,0.96264,2e-05,6.27706]
[1776522801821,56.07,76208.4,0.0,0.96264,2e-05,6.27745]
[1776522806855,56.07,76209.57,0.0,0.96265,2e-05,6.27528]
[1776522812899,56.07,76209.06,0.0,0.96265,2e-05,6.27516]
[1776522817933,56.08,76210.73,0.0,0.96268,2e-05,6.27186]
[1776522822969,56.08,76213.81,0.0,0.96273,2e-05,6.26508]
[1776522825992,56.08,76200.97,0.0,0.96248,2e-05,6.29769]
[1776522827017,56.08,76189.6,0.0,0.96226,2e-05,6.32669]
[1776522828013,56.08,76191.59,0.0,0.9623,2e-05,6.32176]
[1776522833045,56.08,76192.91,0.0,0.96232,2e-05,6.31892]
[1776522838079,56.08,76193.6,0.0,0.96233,2e-05,6.31772]
[1776522843113,56.09,76199.61,0.0,0.96244,2e-05,6.30318]
[1776522847143,56.09,76207.81,0.0,0.96259,2e-05,6.28316]
[1776522850164,56.09,76204.79,0.0,0.96253,2e-05,6.29128]
[1776522853186,56.09,76205.3,0.0,0.96254,2e-05,6.29049]
[1776522858221,56.09,76210.08,0.0,0.96262,2e-05,6.27928]
[1776522863256,56.1,76215.17,0.0,0.96271,2e-05,6.26753]
[1776522867283,56.1,76220.21,0.0,0.9628,2e-05,6.25565]
[1776522870310,56.1,76228.47,0.0,0.96295,2e-05,6.2356]
[1776522875345,56.1,76224.55,0.0,0.96288,2e-05,6.24403]
[1776522880380,56.1,76225.28,0.0,0.96289,2e-05,6.24311]
[1776522885415,56.11,76228.13,0.0,0.96294,2e-05,6.2369]
[1776522890449,56.11,76230.27,0.0,0.96297,2e-05,6.23248]
[1776522894478,56.11,76235.67,0.0,0.96306,2e-05,6.21978]
[1776522895486,56.11,76241.88,0.0,0.96318,2e-05,6.20453]
[1776522896492,56.11,76241.26,0.0,0.96317,2e-05,6.20631]
[1776522898506,56.11,76236.16,0.0,0.96307,2e-05,6.21947]
[1776522903541,56.12,76248.61,0.0,0.96329,2e-05,6.18958]
[1776522904549,56.12,76247.4,0.0,0.96327,2e-05,6.1928]
[1776522909583,56.12,76252.63,0.0,0.96336,2e-05,6.18088]
[1776522911854,56.12,76247.21,0.0,0.96325,2e-05,6.19479]
[1776522918646,56.12,76246.52,0.0,0.96324,2e-05,6.1964]
[1776522924688,56.12,76247.02,0.0,0.96325,2e-05,6.19452]
[1776522926701,56.12,76252.03,0.0,0.96335,2e-05,6.18188]
[1776522931998,56.12,76254.12,0.0,0.9634,2e-05,6.17391]
[1776522937784,56.12,76254.92,0.0,0.96342,2e-05,6.17148]
[1776522942819,56.12,76258.15,0.0,0.96348,2e-05,6.16315]
[1776522947856,56.12,76255.6,0.0,0.96344,2e-05,6.16912]
[1776522952888,56.11,76256.48,0.0,0.96346,2e-05,6.16657]
[1776522955909,56.11,76261.9,0.0,0.96356,2e-05,6.15299]
[1776522958930,56.11,76262.8,0.0,0.96358,2e-05,6.15068]
[1776522963965,56.11,76258.86,0.0,0.96351,2e-05,6.16032]
[1776522969001,56.11,76263.45,0.0,0.96359,2e-05,6.1489]
[1776522971016,56.11,76271.36,0.0,0.96374,2e-05,6.1294]
[1776522975043,56.11,76272.41,0.0,0.96375,2e-05,6.12697]
[1776522980077,56.11,76271.6,0.0,0.96374,2e-05,6.12919]
[1776522985117,56.12,76270.01,0.0,0.96371,2e-05,6.13332]
[1776522990148,56.12,76274.1,0.0,0.96378,2e-05,6.1235]
[1776522995184,56.12,76272.61,0.0,0.96376,2e-05,6.1251]
[1776522997197,56.12,76263.12,0.0,0.96359,2e-05,6.14863]
[1776522998215,56.12,76259.32,0.0,0.96351,2e-05,6.15842]
[1776523003241,56.12,76260.2,0.0,0.96352,2e-05,6.15811]
[1776523007268,56.13,76265.45,0.0,0.9636,2e-05,6.14662]
[1776523012305,56.13,76261.14,0.0,0.96351,2e-05,6.15916]
[1776523017338,56.14,76262.04,0.0,0.96351,2e-05,6.15878]
[1776523023380,56.15,76262.16,0.0,0.9635,2e-05,6.16069]
[1776523024392,56.15,76252.39,0.0,0.96331,2e-05,6.18558]
[1776523029424,56.15,76256.85,0.0,0.96339,2e-05,6.17613]
[1776523034469,56.16,76257.15,0.0,0.96338,2e-05,6.17674]
[1776523035473,56.16,76249.52,0.0,0.96324,2e-05,6.196]
[1776523036476,56.16,76235.83,0.0,0.96298,2e-05,6.23062]
[1776523041510,56.16,76233.47,0.0,0.96292,2e-05,6.23773]
[1776523046545,56.17,76229.01,0.0,0.96283,2e-05,6.24999]
[1776523051584,56.17,76228.87,0.0,0.96283,2e-05,6.24905]
[1776523055610,56.17,76234.57,0.0,0.96294,2e-05,6.2357]
[1776523058631,56.17,76240.91,0.0,0.96305,2e-05,6.22064]
[1776523060644,56.17,76247.75,0.0,0.96317,2e-05,6.20417]
[1776523061651,56.18,76246.98,0.0,0.96316,2e-05,6.20637]
[1776523066687,56.18,76249.17,0.0,0.96319,2e-05,6.20241]
[1776523071725,56.18,76253.01,0.0,0.96325,2e-05,6.19434]
[1776523076759,56.19,76258.35,0.0,0.96334,2e-05,6.18261]
[1776523081795,56.19,76259.05,0.0,0.96334,2e-05,6.1824]
[1776523086831,56.2,76256.16,0.0,0.96327,2e-05,6.19109]
[1776523089852,56.2,76263.98,0.0,0.96341,2e-05,6.17264]
[1776523090859,56.2,76262.11,0.0,0.96337,2e-05,6.1776]
[1776523095896,56.21,76263.86,0.0,0.96339,2e-05,6.17493]
[1776523097907,56.21,76250.36,0.0,0.96314,2e-05,6.20906]
[1776523098915,56.21,76249.44,0.0,0.96312,2e-05,6.21162]
[1776523103950,56.21,76245.75,0.0,0.96304,2e-05,6.22213]
[1776523108984,56.22,76247.99,0.0,0.96307,2e-05,6.21779]
[1776523113265,56.22,76254.54,0.0,0.9632,2e-05,6.20015]
[1776523115029,56.22,76256.65,0.0,0.96324,2e-05,6.19544]
[1776523120064,56.23,76257.84,0.0,0.96325,2e-05,6.19389]
[1776523126113,56.23,76257.41,0.0,0.96323,2e-05,6.19659]
[1776523131143,56.23,76254.27,0.0,0.96316,2e-05,6.20568]
[1776523136178,56.24,76249.96,0.0,0.96307,2e-05,6.2176]
[1776523141213,56.24,76248.43,0.0,0.96303,2e-05,6.22261]
[1776523150283,56.25,76247.94,0.0,0.96301,2e-05,6.22596]
[1776523155310,56.25,76250.29,0.0,0.96305,2e-05,6.22129]
[1776523157325,56.25,76255.61,0.0,0.96314,2e-05,6.20859]
[1776523162365,56.26,76261.23,0.0,0.96324,2e-05,6.19601]
[1776523168402,56.26,76261.59,0.0,0.96323,2e-05,6.19681]
[1776523174445,56.27,76261.09,0.0,0.96322,2e-05,6.19734]
[1776523179479,56.27,76263.84,0.0,0.96326,2e-05,6.19191]
[1776523184514,56.27,76267.94,0.0,0.96333,2e-05,6.18323]
[1776523190556,56.28,76266.0,0.0,0.96328,2e-05,6.18982]
[1776523195591,56.28,76265.55,0.0,0.96326,2e-05,6.19264]
[1776523199631,56.29,76275.43,0.0,0.96344,2e-05,6.16878]
[1776523202643,56.29,76272.2,0.0,0.96337,2e-05,6.17798]
[1776523205664,56.29,76284.69,0.0,0.96359,2e-05,6.1481]
[1776523206671,56.29,76294.72,0.0,0.96377,2e-05,6.12381]
[1776523207677,56.29,76297.62,0.0,0.96382,2e-05,6.1171]
[1776523212713,56.3,76293.66,0.0,0.96374,2e-05,6.12888]
[1776523214038,56.3,76288.13,0.0,0.96363,2e-05,6.14287]
[1776523215734,56.3,76287.22,0.0,0.96361,2e-05,6.14588]
[1776523221777,56.31,76284.82,0.0,0.96355,2e-05,6.15392]
[1776523224107,56.31,76279.03,0.0,0.96344,2e-05,6.16888]
[1776523230841,56.32,76276.94,0.0,0.96338,2e-05,6.17634]
[1776523236882,56.32,76276.0,0.0,0.96336,2e-05,6.17825]
[1776523241918,56.33,76272.55,0.0,0.96329,2e-05,6.18842]
[1776523244249,56.33,76270.0,0.0,0.96324,2e-05,6.19561]
[1776523249976,56.34,76271.17,0.0,0.96325,2e-05,6.19416]
[1776523255018,56.34,76269.45,0.0,0.9632,2e-05,6.19984]
[1776523261049,56.35,76266.79,0.0,0.96314,2e-05,6.20803]
[1776523272124,56.35,76265.18,0.0,0.96309,2e-05,6.2148]
[1776523278168,56.36,76263.33,0.0,0.96305,2e-05,6.22087]
[1776523281193,56.36,76258.33,0.0,0.96295,2e-05,6.23398]
[1776523287235,56.36,76256.48,0.0,0.9629,2e-05,6.24011]
[1776523294611,56.37,76255.3,0.0,0.96288,2e-05,6.24218]
[1776523304681,56.38,76255.3,0.0,0.96287,2e-05,6.24432]
[1776523311406,56.38,76255.23,0.0,0.96286,2e-05,6.246]
[1776523312409,56.38,76248.84,0.0,0.96273,2e-05,6.26209]
[1776523313416,56.38,76239.33,0.0,0.96256,2e-05,6.28596]
[1776523319458,56.38,76240.12,0.0,0.96256,2e-05,6.28487]
[1776523324822,56.39,76242.87,0.0,0.96261,2e-05,6.27878]
[1776523332548,56.39,76245.76,0.0,0.96265,2e-05,6.27285]
[1776523337584,56.39,76248.07,0.0,0.96269,2e-05,6.26793]
[1776523342619,56.39,76250.64,0.0,0.96273,2e-05,6.26237]
[1776523345639,56.4,76255.25,0.0,0.96282,2e-05,6.25146]
[1776523350676,56.4,76254.95,0.0,0.9628,2e-05,6.25316]
[1776523355711,56.4,76255.15,0.0,0.96281,2e-05,6.25123]
[1776523360746,56.4,76255.71,0.0,0.96282,2e-05,6.25074]
[1776523365780,56.41,76254.42,0.0,0.96279,2e-05,6.25477]
[1776523370816,56.41,76255.06,0.0,0.96279,2e-05,6.25402]
[1776523375850,56.41,76255.2,0.0,0.96279,2e-05,6.25449]
[1776523380885,56.41,76255.09,0.0,0.96278,2e-05,6.25554]
[1776523385924,56.42,76255.25,0.0,0.96278,2e-05,6.25588]
[1776523386933,56.42,76267.96,0.0,0.96302,2e-05,6.22447]
[1776523387935,56.42,76276.19,0.0,0.96317,2e-05,6.20429]
[1776523388943,56.42,76276.28,0.0,0.96317,2e-05,6.2043]
[1776523393978,56.42,76277.13,0.0,0.96317,2e-05,6.2034]
[1776523399012,56.42,76276.45,0.0,0.96315,2e-05,6.20627]
[1776523404047,56.43,76272.99,0.0,0.96308,2e-05,6.21602]
[1776523410089,56.43,76268.3,0.0,0.96298,2e-05,6.22891]
[1776523415468,56.43,76265.54,0.0,0.96294,2e-05,6.23459]
[1776523421168,56.44,76266.24,0.0,0.96294,2e-05,6.23389]
[1776523425538,56.44,76274.11,0.0,0.96308,2e-05,6.21548]
[1776523431238,56.44,76276.89,0.0,0.96312,2e-05,6.20984]
[1776523435610,56.45,76264.45,0.0,0.96288,2e-05,6.24188]
[1776523441308,56.45,76266.12,0.0,0.96291,2e-05,6.23875]
[1776523446343,56.45,76267.09,0.0,0.96292,2e-05,6.23739]
[1776523451378,56.46,76267.34,0.0,0.96291,2e-05,6.2378]
[1776523457420,56.46,76269.63,0.0,0.96295,2e-05,6.23357]
[1776523462455,56.46,76268.0,0.0,0.96291,2e-05,6.23863]
[1776523468497,56.47,76268.12,0.0,0.9629,2e-05,6.23949]
[1776523473532,56.47,76267.36,0.0,0.96289,2e-05,6.23993]
[1776523475546,56.47,76273.79,0.0,0.96301,2e-05,6.22442]
[1776523480588,56.48,76263.12,0.0,0.9628,2e-05,6.25206]
[1776523482606,56.48,76200.47,0.0,0.96162,2e-05,6.40933]
[1776523483611,56.48,76206.35,0.0,0.96173,2e-05,6.39462]
[1776523488647,56.48,76208.44,0.0,0.96176,2e-05,6.38981]
[1776523492675,56.48,76203.02,0.0,0.96166,2e-05,6.40384]
[1776523498726,56.48,76199.78,0.0,0.9616,2e-05,6.41188]
[1776523500731,56.48,76205.31,0.0,0.9617,2e-05,6.39776]
[1776523502744,56.48,76204.67,0.0,0.96169,2e-05,6.39928]
[1776523507781,56.48,76197.91,0.0,0.96156,2e-05,6.41617]
[1776523512816,56.48,76195.96,0.0,0.96153,2e-05,6.4208]
[1776523514835,56.48,76189.94,0.0,0.96141,2e-05,6.43591]
[1776523515837,56.48,76181.53,0.0,0.96125,2e-05,6.45716]
[1776523516845,56.48,76183.03,0.0,0.96128,2e-05,6.45322]
[1776523521879,56.47,76187.4,0.0,0.96137,2e-05,6.44153]
[1776523526913,56.47,76189.4,0.0,0.96141,2e-05,6.43595]
[1776523530942,56.47,76195.89,0.0,0.96154,2e-05,6.41913]
[1776523531949,56.47,76201.86,0.0,0.96167,2e-05,6.40155]
[1776523532956,56.47,76202.09,0.0,0.96167,2e-05,6.40092]
[1776523536317,56.47,76209.38,0.0,0.96181,2e-05,6.38241]
[1776523537991,56.47,76214.99,0.0,0.96192,2e-05,6.36823]
[1776523538998,56.47,76213.93,0.0,0.9619,2e-05,6.37092]
[1776523544032,56.47,76215.38,0.0,0.96193,2e-05,6.36732]
[1776523546387,56.47,76224.4,0.0,0.9621,2e-05,6.34465]
[1776523548062,56.47,76227.55,0.0,0.96216,2e-05,6.33678]
[1776523550076,56.47,76235.33,0.0,0.96231,2e-05,6.3174]
[1776523554103,56.47,76240.0,0.0,0.96239,2e-05,6.30605]
[1776523555110,56.47,76227.4,0.0,0.96215,2e-05,6.33769]
[1776523556458,56.47,76229.45,0.0,0.96219,2e-05,6.33259]
[1776523562159,56.47,76227.58,0.0,0.96215,2e-05,6.33752]
[1776523568205,56.47,76228.65,0.0,0.96217,2e-05,6.33508]
[1776523570221,56.47,76221.8,0.0,0.96204,2e-05,6.35235]
[1776523571226,56.47,76216.27,0.0,0.96194,2e-05,6.36626]
[1776523572232,56.47,76214.8,0.0,0.96191,2e-05,6.36995]
[1776523577269,56.47,76216.55,0.0,0.96194,2e-05,6.36544]
[1776523582305,56.47,76223.51,0.0,0.96208,2e-05,6.34788]
[1776523585327,56.47,76231.78,0.0,0.96223,2e-05,6.32717]
[1776523590362,56.47,76231.19,0.0,0.96222,2e-05,6.32885]
[1776523596742,56.47,76230.02,0.0,0.96221,2e-05,6.32965]
[1776523603452,56.48,76229.59,0.0,0.9622,2e-05,6.33095]
[1776523608486,56.48,76228.04,0.0,0.96217,2e-05,6.33501]
[1776523613522,56.48,76228.43,0.0,0.96217,2e-05,6.33423]
[1776523618558,56.48,76229.11,0.0,0.96219,2e-05,6.33274]
[1776523623593,56.48,76228.49,0.0,0.96217,2e-05,6.33454]
[1776523629635,56.48,76227.0,0.0,0.96214,2e-05,6.33846]
[1776523634670,56.48,76230.51,0.0,0.96221,2e-05,6.32981]
[1776523638698,56.48,76237.59,0.0,0.96234,2e-05,6.31226]
[1776523642725,56.48,76221.59,0.0,0.96204,2e-05,6.35254]
[1776523643732,56.48,76213.88,0.0,0.96189,2e-05,6.37189]
[1776523648768,56.48,76213.18,0.0,0.96188,2e-05,6.37347]
[1776523654810,56.48,76215.15,0.0,0.96193,2e-05,6.36593]
[1776523659845,56.48,76216.51,0.0,0.96196,2e-05,6.36241]
[1776523662866,56.48,76209.68,0.0,0.96183,2e-05,6.37948]
[1776523666895,56.48,76202.85,0.0,0.9617,2e-05,6.39649]
[1776523671930,56.48,76199.28,0.0,0.96163,2e-05,6.40511]
[1776523675958,56.48,76189.64,0.0,0.96145,2e-05,6.42913]
[1776523676965,56.48,76188.82,0.0,0.96144,2e-05,6.43109]
[1776523679985,56.47,76194.33,0.0,0.96154,2e-05,6.41676]
[1776523685025,56.47,76191.24,0.0,0.96149,2e-05,6.42407]
[1776523689050,56.47,76186.24,0.0,0.9614,2e-05,6.43627]
[1776523694084,56.47,76184.02,0.0,0.96136,2e-05,6.44124]
[1776523700126,56.47,76184.52,0.0,0.96137,2e-05,6.43916]
[1776523706169,56.46,76183.82,0.0,0.96137,2e-05,6.44011]
[1776523707519,56.46,76190.33,0.0,0.96149,2e-05,6.42347]
[1776523709190,56.46,76202.12,0.0,0.96172,2e-05,6.39344]
[1776523710197,56.46,76205.87,0.0,0.96179,2e-05,6.38392]
[1776523715232,56.46,76204.64,0.0,0.96178,2e-05,6.38441]
[1776523721276,56.46,76201.58,0.0,0.96173,2e-05,6.39186]
[1776523726309,56.46,76201.01,0.0,0.96172,2e-05,6.39311]
[1776523731343,56.46,76201.51,0.0,0.96173,2e-05,6.39161]
[1776523736379,56.46,76200.15,0.0,0.9617,2e-05,6.39484]
[1776523741415,56.46,76197.7,0.0,0.96166,2e-05,6.40079]
[1776523746449,56.46,76193.71,0.0,0.96158,2e-05,6.41058]
[1776523751483,56.46,76190.89,0.0,0.96153,2e-05,6.41733]
[1776523756519,56.46,76191.47,0.0,0.96155,2e-05,6.41547]
[1776523761554,56.46,76191.48,0.0,0.96155,2e-05,6.41507]
[1776523766590,56.45,76191.64,0.0,0.96156,2e-05,6.4143]
[1776523771623,56.45,76191.55,0.0,0.96157,2e-05,6.41175]
[1776523776658,56.45,76191.46,0.0,0.96157,2e-05,6.41165]
[1776523781694,56.45,76191.46,0.0,0.96157,2e-05,6.41134]
[1776523786729,56.45,76192.77,0.0,0.9616,2e-05,6.40772]
[1776523789750,56.45,76195.68,0.0,0.96166,2e-05,6.40023]
[1776523794787,56.45,76192.05,0.0,0.96159,2e-05,6.40914]
[1776523799823,56.45,76191.26,0.0,0.96158,2e-05,6.41083]
[1776523801837,56.45,76197.31,0.0,0.96169,2e-05,6.39546]
[1776523802844,56.45,76203.31,0.0,0.96181,2e-05,6.38032]
[1776523808232,56.45,76203.65,0.0,0.96182,2e-05,6.37944]
[1776523815935,56.45,76206.41,0.0,0.96187,2e-05,6.37252]
[1776523818956,56.45,76219.49,0.0,0.96212,2e-05,6.33972]
[1776523821977,56.45,76214.3,0.0,0.96202,2e-05,6.35288]
[1776523827013,56.45,76217.2,0.0,0.96207,2e-05,6.34581]
[1776523832048,56.45,76219.54,0.0,0.96213,2e-05,6.33778]
[1776523835072,56.45,76226.71,0.0,0.96226,2e-05,6.31996]
[1776523841111,56.45,76230.78,0.0,0.96233,2e-05,6.31022]
[1776523846146,56.45,76234.99,0.0,0.96241,2e-05,6.30011]
[1776523852188,56.45,76235.5,0.0,0.96242,2e-05,6.29948]
[1776523858588,56.46,76235.08,0.0,0.9624,2e-05,6.30115]
[1776523864274,56.46,76234.43,0.0,0.96239,2e-05,6.30338]
[1776523869306,56.46,76233.52,0.0,0.96237,2e-05,6.30616]
[1776523875349,56.46,76233.78,0.0,0.96237,2e-05,6.30609]
[1776523880383,56.46,76233.83,0.0,0.96236,2e-05,6.30644]
[1776523885419,56.46,76233.79,0.0,0.96236,2e-05,6.30701]
[1776523891461,56.47,76233.92,0.0,0.96237,2e-05,6.30485]
[1776523896498,56.47,76233.89,0.0,0.96237,2e-05,6.30542]
[1776523901531,56.47,76233.99,0.0,0.96237,2e-05,6.30566]
[1776523908943,56.47,76234.09,0.0,0.96236,2e-05,6.30616]
[1776523914622,56.47,76234.64,0.0,0.96237,2e-05,6.30524]
[1776523924692,56.47,76234.63,0.0,0.96236,2e-05,6.30613]
[1776523929088,56.48,76251.74,0.0,0.96268,2e-05,6.2639]
[1776523930741,56.48,76250.46,0.0,0.96266,2e-05,6.26724]
[1776523935773,56.48,76247.92,0.0,0.9626,2e-05,6.27429]
[1776523940810,56.48,76245.97,0.0,0.96256,2e-05,6.27983]
[1776523945843,56.48,76247.14,0.0,0.96258,2e-05,6.27756]
[1776523949226,56.48,76256.03,0.0,0.96274,2e-05,6.25595]
[1776523949957,56.48,76256.03,0.0,0.96274,2e-05,6.2561]
[1776523954992,56.49,76254.03,0.0,0.96271,2e-05,6.25946]
[1776523959301,56.49,76262.18,0.0,0.96286,2e-05,6.23989]
[1776523962044,56.49,76255.94,0.0,0.96274,2e-05,6.25579]
[1776523967080,56.49,76258.16,0.0,0.96277,2e-05,6.25115]
[1776523968086,56.49,76265.89,0.0,0.96292,2e-05,6.23215]
[1776523969372,56.49,76269.35,0.0,0.96298,2e-05,6.22401]
[1776523975135,56.5,76271.16,0.0,0.963,2e-05,6.22065]
[1776523980171,56.5,76269.97,0.0,0.96297,2e-05,6.22473]
[1776523985206,56.51,76270.15,0.0,0.96297,2e-05,6.22563]
[1776523990241,56.51,76266.42,0.0,0.96289,2e-05,6.23598]
[1776523995277,56.51,76262.41,0.0,0.96281,2e-05,6.24693]
[1776524000313,56.51,76263.64,0.0,0.96282,2e-05,6.24481]
[1776524002327,56.52,76256.9,0.0,0.96269,2e-05,6.2619]
[1776524008369,56.52,76253.88,0.0,0.96263,2e-05,6.27033]
[1776524011390,56.52,76242.32,0.0,0.96242,2e-05,6.29717]
[1776524012397,56.52,76237.9,0.0,0.96234,2e-05,6.30832]
[1776524015421,56.52,76238.69,0.0,0.96235,2e-05,6.3066]
[1776524025487,56.52,76241.03,0.0,0.96239,2e-05,6.30156]
[1776524030523,56.52,76244.6,0.0,0.96246,2e-05,6.29302]
[1776524037572,56.52,76247.76,0.0,0.96251,2e-05,6.28566]
[1776524044620,56.53,76250.64,0.0,0.96256,2e-05,6.27903]
[1776524049939,56.53,76251.93,0.0,0.96258,2e-05,6.27618]
[1776524051675,56.53,76263.09,0.0,0.96279,2e-05,6.24858]
[1776524052699,56.53,76265.67,0.0,0.96284,2e-05,6.24244]
[1776524058734,56.53,76263.68,0.0,0.96279,2e-05,6.24806]
[1776524063769,56.53,76260.07,0.0,0.96272,2e-05,6.2577]
[1776524070077,56.54,76252.38,0.0,0.96257,2e-05,6.27766]
[1776524072833,56.54,76256.21,0.0,0.96265,2e-05,6.2661]
[1776524073842,56.54,76255.2,0.0,0.96263,2e-05,6.26875]
[1776524078876,56.54,76250.87,0.0,0.96255,2e-05,6.28018]
[1776524083912,56.54,76248.77,0.0,0.9625,2e-05,6.28604]
[1776524086932,56.54,76243.99,0.0,0.96241,2e-05,6.29829]
[1776524093982,56.54,76246.07,0.0,0.96245,2e-05,6.2937]
[1776524094997,56.54,76252.57,0.0,0.96257,2e-05,6.27758]
[1776524097003,56.54,76253.81,0.0,0.96259,2e-05,6.27471]
[1776524102048,56.55,76254.07,0.0,0.96259,2e-05,6.27463]
[1776524103048,56.55,76248.7,0.0,0.96249,2e-05,6.28811]
[1776524107076,56.55,76249.05,0.0,0.96249,2e-05,6.2876]
[1776524112115,56.55,76262.76,0.0,0.96275,2e-05,6.25393]
[1776524113118,56.55,76263.43,0.0,0.96276,2e-05,6.2524]
[1776524118153,56.55,76266.54,0.0,0.96281,2e-05,6.2454]
[1776524123189,56.55,76266.98,0.0,0.96281,2e-05,6.24508]
[1776524126209,56.55,76260.64,0.0,0.96269,2e-05,6.26124]
[1776524130506,56.56,76266.48,0.0,0.9628,2e-05,6.24745]
[1776524136281,56.56,76268.87,0.0,0.96285,2e-05,6.24007]
[1776524141316,56.56,76267.85,0.0,0.96282,2e-05,6.24324]
[1776524146353,56.56,76261.8,0.0,0.96271,2e-05,6.25902]
[1776524148365,56.56,76258.62,0.0,0.96264,2e-05,6.26718]
[1776524153400,56.57,76256.03,0.0,0.96259,2e-05,6.27417]
[1776524158435,56.57,76260.2,0.0,0.96267,2e-05,6.26435]
[1776524161456,56.57,76259.06,0.0,0.96264,2e-05,6.26758]
[1776524166491,56.57,76253.68,0.0,0.96253,2e-05,6.28174]
[1776524170790,56.57,76262.03,0.0,0.96269,2e-05,6.26149]
[1776524172534,56.57,76262.03,0.0,0.96269,2e-05,6.26181]
[1776524177570,56.58,76260.36,0.0,0.96265,2e-05,6.26677]
[1776524184616,56.58,76256.64,0.0,0.96257,2e-05,6.27699]
[1776524189653,56.58,76258.96,0.0,0.96261,2e-05,6.2719]
[1776524194687,56.58,76256.66,0.0,0.96257,2e-05,6.27589]
[1776524199723,56.58,76257.65,0.0,0.96259,2e-05,6.27406]
[1776524204758,56.59,76257.78,0.0,0.96259,2e-05,6.27438]
[1776524211070,56.59,76257.95,0.0,0.96258,2e-05,6.27469]
[1776524216842,56.59,76258.92,0.0,0.9626,2e-05,6.27304]
[1776524221876,56.59,76254.05,0.0,0.9625,2e-05,6.28585]
[1776524226912,56.59,76261.74,0.0,0.96264,2e-05,6.26734]
[1776524227918,56.59,76268.56,0.0,0.96277,2e-05,6.25057]
[1776524229932,56.6,76268.82,0.0,0.96277,2e-05,6.25029]
[1776524234968,56.6,76269.12,0.0,0.96277,2e-05,6.25045]
[1776524240004,56.6,76268.91,0.0,0.96276,2e-05,6.25183]
[1776524241288,56.6,76263.89,0.0,0.96266,2e-05,6.26446]
[1776524243025,56.6,76260.15,0.0,0.96259,2e-05,6.27406]
[1776524245037,56.6,76254.65,0.0,0.96249,2e-05,6.28798]
[1776524249066,56.6,76260.06,0.0,0.96258,2e-05,6.27494]
[1776524254101,56.61,76258.52,0.0,0.96256,2e-05,6.27704]
[1776524259136,56.61,76254.95,0.0,0.96249,2e-05,6.2866]
[1776524263163,56.61,76242.98,0.0,0.96226,2e-05,6.31694]
[1776524264171,56.61,76239.87,0.0,0.9622,2e-05,6.3248]
[1776524268199,56.61,76237.46,0.0,0.96216,2e-05,6.33112]
[1776524270212,56.61,76230.55,0.0,0.96202,2e-05,6.34851]
[1776524275247,56.61,76233.68,0.0,0.96208,2e-05,6.34083]
[1776524278268,56.61,76242.06,0.0,0.96224,2e-05,6.31998]
[1776524279275,56.61,76244.75,0.0,0.96229,2e-05,6.31333]
[1776524284311,56.61,76244.22,0.0,0.96228,2e-05,6.31505]
[1776524289346,56.61,76256.21,0.0,0.9625,2e-05,6.28561]
[1776524290356,56.62,76257.37,0.0,0.96252,2e-05,6.28286]
[1776524295392,56.62,76255.87,0.0,0.96249,2e-05,6.28727]
[1776524300423,56.62,76249.98,0.0,0.96237,2e-05,6.3026]
[1776524305457,56.62,76248.94,0.0,0.96235,2e-05,6.30574]
[1776524310493,56.62,76247.03,0.0,0.96231,2e-05,6.31106]
[1776524315528,56.62,76244.2,0.0,0.96226,2e-05,6.31625]
[1776524321586,56.63,76243.84,0.0,0.96225,2e-05,6.31778]
[1776524328632,56.62,76242.42,0.0,0.96224,2e-05,6.31982]
[1776524333669,56.62,76243.14,0.0,0.96226,2e-05,6.31642]
[1776524338702,56.61,76255.19,0.0,0.9625,2e-05,6.2851]
[1776524339708,56.61,76257.88,0.0,0.96255,2e-05,6.27819]
[1776524344743,56.61,76256.38,0.0,0.96253,2e-05,6.28084]
[1776524352066,56.6,76258.84,0.0,0.96259,2e-05,6.27317]
[1776524358841,56.6,76260.74,0.0,0.96263,2e-05,6.26692]
[1776524363876,56.6,76260.07,0.0,0.96263,2e-05,6.26751]
[1776524368911,56.59,76262.29,0.0,0.96268,2e-05,6.26091]
[1776524375959,56.59,76263.87,0.0,0.96273,2e-05,6.25314]
[1776524380995,56.59,76265.72,0.0,0.96277,2e-05,6.24755]
[1776524388044,56.58,76265.78,0.0,0.96279,2e-05,6.24602]
[1776524393080,56.58,76264.69,0.0,0.96277,2e-05,6.24773]
[1776524398115,56.58,76264.28,0.0,0.96277,2e-05,6.24773]
[1776524404157,56.57,76265.05,0.0,0.9628,2e-05,6.2446]
[1776524406171,56.57,76258.61,0.0,0.96268,2e-05,6.26017]
[1776524411246,56.57,76257.44,0.0,0.96266,2e-05,6.26192]
[1776524412488,56.57,76239.63,0.0,0.96233,2e-05,6.3058]
[1776524414228,56.57,76237.09,0.0,0.96229,2e-05,6.31183]
[1776524422558,56.56,76237.59,0.0,0.96232,2e-05,6.30802]
[1776524428327,56.55,76241.43,0.0,0.9624,2e-05,6.29659]
[1776524433362,56.55,76239.7,0.0,0.96239,2e-05,6.29708]
[1776524440411,56.54,76236.64,0.0,0.96235,2e-05,6.3028]
[1776524442699,56.54,76242.57,0.0,0.96246,2e-05,6.28747]
[1776524448469,56.54,76240.8,0.0,0.96244,2e-05,6.29044]
[1776524453503,56.53,76238.48,0.0,0.96241,2e-05,6.29505]
[1776524458539,56.53,76242.78,0.0,0.9625,2e-05,6.28319]
[1776524463573,56.53,76246.37,0.0,0.96257,2e-05,6.2732]
[1776524470623,56.52,76248.42,0.0,0.96262,2e-05,6.26667]
[1776524473644,56.52,76255.13,0.0,0.96275,2e-05,6.24937]
[1776524474650,56.52,76256.85,0.0,0.96278,2e-05,6.24492]
[1776524479686,56.52,76258.43,0.0,0.96282,2e-05,6.24015]
[1776524484723,56.52,76259.83,0.0,0.96285,2e-05,6.23585]
[1776524485732,56.51,76268.98,0.0,0.96302,2e-05,6.21286]
[1776524486736,56.51,76277.38,0.0,0.96318,2e-05,6.19198]
[1776524488749,56.51,76280.27,0.0,0.96324,2e-05,6.18476]
[1776524490763,56.51,76290.06,0.0,0.96342,2e-05,6.16049]
[1776524492777,56.51,76293.12,0.0,0.96349,2e-05,6.1505]
[1776524495803,56.51,76300.0,0.0,0.96362,2e-05,6.13353]
[1776524501842,56.51,76296.37,0.0,0.96355,2e-05,6.1424]
[1776524506877,56.51,76300.64,0.0,0.96363,2e-05,6.13186]
[1776524511920,56.51,76301.48,0.0,0.96364,2e-05,6.12973]
[1776524512927,56.51,76311.09,0.0,0.96382,2e-05,6.10618]
[1776524513927,56.51,76325.24,0.0,0.96408,2e-05,6.07168]
[1776524514934,56.51,76326.72,0.0,0.9641,2e-05,6.06817]
[1776524516948,56.51,76350.74,0.0,0.96454,2e-05,6.0096]
[1776524517997,56.51,76371.01,0.0,0.9649,2e-05,5.96094]
[1776524519000,56.51,76360.33,0.0,0.96471,2e-05,5.98664]
[1776524520019,56.51,76356.12,0.0,0.96463,2e-05,5.99731]
[1776524522022,56.52,76354.19,0.0,0.96459,2e-05,6.0026]
[1776524523274,56.52,76344.33,0.0,0.96441,2e-05,6.02663]
[1776524525044,56.52,76352.84,0.0,0.96456,2e-05,6.00642]
[1776524529075,56.52,76345.55,0.0,0.96443,2e-05,6.02485]
[1776524530080,56.52,76336.3,0.0,0.96426,2e-05,6.04742]
[1776524535114,56.52,76334.02,0.0,0.96421,2e-05,6.05354]
[1776524540149,56.52,76330.45,0.0,0.96414,2e-05,6.0629]
[1776524543416,56.53,76322.36,0.0,0.96399,2e-05,6.08313]
[1776524545184,56.53,76305.17,0.0,0.96368,2e-05,6.12526]
[1776524548205,56.53,76299.6,0.0,0.96358,2e-05,6.13894]
[1776524550220,56.53,76289.89,0.0,0.9634,2e-05,6.16279]
[1776524551226,56.53,76289.11,0.0,0.9634,2e-05,6.16226]
[1776524552232,56.53,76299.89,0.0,0.96359,2e-05,6.13578]
[1776524553496,56.53,76315.67,0.0,0.96388,2e-05,6.0972]
[1776524554247,56.53,76315.67,0.0,0.96388,2e-05,6.09727]
[1776524555254,56.53,76320.72,0.0,0.96397,2e-05,6.08504]
[1776524560288,56.53,76321.37,0.0,0.96398,2e-05,6.08383]
[1776524566331,56.53,76323.96,0.0,0.96403,2e-05,6.0781]
[1776524571366,56.53,76323.76,0.0,0.96402,2e-05,6.07908]
[1776524576400,56.53,76320.22,0.0,0.96395,2e-05,6.08816]
[1776524581437,56.53,76321.12,0.0,0.96396,2e-05,6.08641]
[1776524584459,56.53,76316.45,0.0,0.96388,2e-05,6.09808]
[1776524586473,56.53,76308.74,0.0,0.96374,2e-05,6.117]
[1776524589518,56.53,76298.7,0.0,0.96355,2e-05,6.14162]
[1776524591534,56.54,76330.15,0.0,0.96413,2e-05,6.06487]
[1776524596564,56.54,76327.34,0.0,0.96407,2e-05,6.0722]
[1776524601600,56.54,76322.23,0.0,0.96397,2e-05,6.08512]
[1776524603855,56.54,76317.0,0.0,0.96388,2e-05,6.09803]
[1776524605628,56.54,76314.7,0.0,0.96384,2e-05,6.10376]
[1776524610659,56.54,76313.0,0.0,0.9638,2e-05,6.1082]
[1776524616705,56.54,76311.36,0.0,0.96378,2e-05,6.11022]
[1776524621740,56.54,76309.51,0.0,0.96375,2e-05,6.11505]
[1776524626775,56.54,76309.55,0.0,0.96374,2e-05,6.11522]
[1776524628791,56.54,76303.94,0.0,0.96364,2e-05,6.12902]
[1776524629796,56.54,76298.89,0.0,0.96355,2e-05,6.14141]
[1776524634832,56.54,76296.49,0.0,0.9635,2e-05,6.14731]
[1776524639866,56.54,76297.08,0.0,0.96352,2e-05,6.14586]
[1776524645907,56.54,76297.77,0.0,0.96353,2e-05,6.14415]
[1776524651949,56.54,76298.48,0.0,0.96354,2e-05,6.14237]
[1776524656986,56.54,76298.79,0.0,0.96355,2e-05,6.14156]
[1776524662023,56.54,76296.1,0.0,0.9635,2e-05,6.14805]
[1776524667058,56.54,76299.84,0.0,0.96357,2e-05,6.13874]
[1776524672093,56.54,76302.19,0.0,0.96363,2e-05,6.13055]
[1776524677128,56.54,76305.28,0.0,0.96368,2e-05,6.12295]
[1776524682162,56.54,76309.64,0.0,0.96376,2e-05,6.1123]
[1776524687198,56.54,76312.46,0.0,0.96381,2e-05,6.10552]
[1776524692236,56.54,76313.78,0.0,0.96384,2e-05,6.10247]
[1776524694489,56.54,76323.81,0.0,0.96402,2e-05,6.07808]
[1776524696262,56.54,76327.57,0.0,0.96409,2e-05,6.06906]
[1776524700290,56.54,76327.0,0.0,0.96407,2e-05,6.07083]
[1776524704558,56.55,76317.66,0.0,0.9639,2e-05,6.09405]
[1776524707339,56.55,76308.64,0.0,0.96373,2e-05,6.11619]
[1776524709352,56.55,76301.51,0.0,0.9636,2e-05,6.1337]
[1776524710363,56.55,76300.33,0.0,0.96358,2e-05,6.13659]
[1776524715396,56.55,76298.6,0.0,0.96355,2e-05,6.14076]
[1776524720431,56.55,76300.12,0.0,0.96358,2e-05,6.13693]
[1776524725465,56.54,76296.98,0.0,0.96352,2e-05,6.14448]
[1776524730499,56.54,76296.44,0.0,0.96351,2e-05,6.14562]
[1776524737549,56.54,76296.56,0.0,0.96353,2e-05,6.14266]
[1776524742584,56.54,76296.71,0.0,0.96353,2e-05,6.14211]
[1776524744839,56.54,76290.31,0.0,0.96342,2e-05,6.15771]
[1776524750640,56.54,76292.89,0.0,0.96347,2e-05,6.15096]
[1776524756683,56.54,76294.44,0.0,0.9635,2e-05,6.14677]
[1776524761718,56.54,76295.58,0.0,0.96352,2e-05,6.14364]
[1776524766756,56.54,76295.8,0.0,0.96353,2e-05,6.14277]
[1776524768767,56.54,76290.06,0.0,0.96342,2e-05,6.15669]
[1776524773804,56.54,76289.76,0.0,0.96342,2e-05,6.157]
[1776524780852,56.53,76289.72,0.0,0.96343,2e-05,6.15657]
[1776524787902,56.53,76289.9,0.0,0.96343,2e-05,6.15557]
[1776524792936,56.53,76290.23,0.0,0.96345,2e-05,6.15196]
[1776524797971,56.53,76287.6,0.0,0.96341,2e-05,6.15799]
[1776524804015,56.53,76286.82,0.0,0.9634,2e-05,6.15933]
[1776524813077,56.53,76285.98,0.0,0.96339,2e-05,6.16051]
[1776524819119,56.52,76286.16,0.0,0.9634,2e-05,6.1595]
[1776524825161,56.52,76284.72,0.0,0.96338,2e-05,6.16246]
[1776524830196,56.52,76284.22,0.0,0.96337,2e-05,6.16321]
[1776524835231,56.52,76284.75,0.0,0.96338,2e-05,6.16142]
[1776524840266,56.52,76284.15,0.0,0.96338,2e-05,6.16244]
[1776524844295,56.52,76275.73,0.0,0.96322,2e-05,6.1828]
[1776524845300,56.52,76275.15,0.0,0.96321,2e-05,6.1841]
[1776524851343,56.51,76272.48,0.0,0.96318,2e-05,6.18755]
[1776524856378,56.51,76270.05,0.0,0.96314,2e-05,6.19291]
[1776524861414,56.51,76261.83,0.0,0.96299,2e-05,6.21254]
[1776524866447,56.51,76258.18,0.0,0.96293,2e-05,6.22079]
[1776524873496,56.51,76256.19,0.0,0.9629,2e-05,6.22463]
[1776524878531,56.5,76255.39,0.0,0.96289,2e-05,6.22586]
[1776524883574,56.5,76256.71,0.0,0.96292,2e-05,6.22174]
[1776524885827,56.5,76250.65,0.0,0.96281,2e-05,6.23663]
[1776524889620,56.5,76264.93,0.0,0.96308,2e-05,6.20064]
[1776524890628,56.5,76267.58,0.0,0.96313,2e-05,6.19399]
[1776524895897,56.5,76269.9,0.0,0.96318,2e-05,6.18783]
[1776524902717,56.5,76268.58,0.0,0.96316,2e-05,6.19046]
[1776524907751,56.49,76267.39,0.0,0.96314,2e-05,6.19294]
[1776524912786,56.49,76266.64,0.0,0.96314,2e-05,6.19191]
[1776524917825,56.49,76266.67,0.0,0.96315,2e-05,6.19132]
[1776524922857,56.49,76262.9,0.0,0.96308,2e-05,6.20009]
[1776524927893,56.49,76263.44,0.0,0.96309,2e-05,6.19813]
[1776524933934,56.48,76259.54,0.0,0.96303,2e-05,6.20697]
[1776524939976,56.48,76253.23,0.0,0.96292,2e-05,6.22168]
[1776524945015,56.48,76254.27,0.0,0.96294,2e-05,6.21817]
[1776524950051,56.48,76254.32,0.0,0.96295,2e-05,6.21729]
[1776524956318,56.47,76252.03,0.0,0.96291,2e-05,6.22205]
[1776524962134,56.47,76252.01,0.0,0.96292,2e-05,6.2211]
[1776524968178,56.47,76250.64,0.0,0.9629,2e-05,6.22346]
[1776524973213,56.47,76250.97,0.0,0.96293,2e-05,6.2194]
[1776524979253,56.46,76250.92,0.0,0.96293,2e-05,6.2185]
[1776524984288,56.46,76250.49,0.0,0.96293,2e-05,6.21873]
[1776524985295,56.46,76242.37,0.0,0.96278,2e-05,6.23872]
[1776524986302,56.46,76239.13,0.0,0.96272,2e-05,6.24657]
[1776524991338,56.46,76234.11,0.0,0.96264,2e-05,6.25798]
[1776524994358,56.45,76229.83,0.0,0.96256,2e-05,6.26795]
[1776524999393,56.45,76230.1,0.0,0.96257,2e-05,6.26609]
[1776525004428,56.45,76229.44,0.0,0.96257,2e-05,6.26655]
[1776525010472,56.44,76227.0,0.0,0.96254,2e-05,6.2712]
[1776525013491,56.44,76219.58,0.0,0.9624,2e-05,6.28902]
[1776525014498,56.44,76216.2,0.0,0.96234,2e-05,6.29721]
[1776525018540,56.44,76217.1,0.0,0.96236,2e-05,6.29381]
[1776525020553,56.44,76212.07,0.0,0.96227,2e-05,6.30583]
[1776525022568,56.43,76205.92,0.0,0.96216,2e-05,6.32065]
[1776525023575,56.43,76192.48,0.0,0.96191,2e-05,6.35412]
[1776525024583,56.43,76188.91,0.0,0.96184,2e-05,6.36274]
[1776525026815,56.43,76180.18,0.0,0.96168,2e-05,6.38399]
[1776525028610,56.43,76176.8,0.0,0.96162,2e-05,6.39171]
[1776525030628,56.42,76170.5,0.0,0.96151,2e-05,6.40678]
[1776525031631,56.42,76166.32,0.0,0.96144,2e-05,6.41449]
[1776525033645,56.42,76169.94,0.0,0.96152,2e-05,6.40435]
[1776525038680,56.41,76166.46,0.0,0.96147,2e-05,6.41079]
[1776525046956,56.4,76167.55,0.0,0.96152,2e-05,6.4042]
[1776525050764,56.4,76161.66,0.0,0.96142,2e-05,6.41722]
[1776525053785,56.39,76158.94,0.0,0.96138,2e-05,6.42262]
[1776525059827,56.38,76155.32,0.0,0.96133,2e-05,6.42874]
[1776525064866,56.38,76158.55,0.0,0.96141,2e-05,6.41799]
[1776525069902,56.37,76159.79,0.0,0.96145,2e-05,6.41239]
[1776525070906,56.37,76167.23,0.0,0.9616,2e-05,6.39304]
[1776525071912,56.37,76173.7,0.0,0.96173,2e-05,6.37622]
[1776525072919,56.36,76173.06,0.0,0.96172,2e-05,6.37742]
[1776525077954,56.36,76171.94,0.0,0.96171,2e-05,6.37818]
[1776525082989,56.35,76169.62,0.0,0.96168,2e-05,6.382]
[1776525087239,56.35,76156.81,0.0,0.96145,2e-05,6.41284]
[1776525089030,56.35,76156.13,0.0,0.96144,2e-05,6.41369]
[1776525091050,56.34,76161.17,0.0,0.96156,2e-05,6.39757]
[1776525097311,56.33,76162.42,0.0,0.96161,2e-05,6.39137]
[1776525103139,56.33,76166.22,0.0,0.96169,2e-05,6.37962]
[1776525108171,56.32,76170.44,0.0,0.96179,2e-05,6.3669]
[1776525113205,56.32,76174.79,0.0,0.96189,2e-05,6.35397]
[1776525119249,56.31,76173.38,0.0,0.96188,2e-05,6.35531]
[1776525123276,56.31,76179.38,0.0,0.962,2e-05,6.33871]
[1776525124282,56.3,76184.35,0.0,0.9621,2e-05,6.32552]
[1776525129320,56.3,76192.36,0.0,0.96227,2e-05,6.30382]
[1776525134355,56.29,76192.83,0.0,0.96229,2e-05,6.30123]
[1776525139391,56.29,76192.71,0.0,0.96229,2e-05,6.3001]
[1776525144425,56.29,76192.8,0.0,0.96231,2e-05,6.29852]
[1776525146440,56.28,76185.79,0.0,0.96218,2e-05,6.31557]
[1776525151474,56.28,76181.96,0.0,0.96213,2e-05,6.3213]
[1776525155506,56.28,76160.37,0.0,0.96172,2e-05,6.37461]
[1776525156510,56.28,76158.49,0.0,0.96169,2e-05,6.37898]
[1776525161546,56.27,76156.21,0.0,0.96166,2e-05,6.38277]
[1776525166580,56.26,76156.4,0.0,0.96168,2e-05,6.38027]
[1776525171615,56.26,76155.54,0.0,0.96168,2e-05,6.38044]
[1776525176649,56.25,76153.83,0.0,0.96166,2e-05,6.38279]
[1776525180678,56.25,76158.93,0.0,0.96177,2e-05,6.36829]
[1776525182692,56.25,76164.73,0.0,0.96189,2e-05,6.35288]
[1776525184706,56.24,76169.79,0.0,0.96199,2e-05,6.33942]
[1776525189741,56.24,76170.8,0.0,0.96202,2e-05,6.33525]
[1776525194775,56.23,76172.22,0.0,0.96206,2e-05,6.33005]
[1776525199811,56.23,76172.85,0.0,0.96208,2e-05,6.3269]
[1776525204847,56.23,76173.62,0.0,0.96211,2e-05,6.32342]
[1776525210887,56.22,76173.49,0.0,0.96212,2e-05,6.32191]
[1776525215923,56.22,76173.53,0.0,0.96214,2e-05,6.3179]
[1776525221965,56.21,76173.41,0.0,0.96215,2e-05,6.31641]
[1776525228234,56.21,76174.35,0.0,0.96219,2e-05,6.31226]
[1776525234050,56.2,76176.69,0.0,0.96224,2e-05,6.30463]
[1776525241099,56.19,76180.79,0.0,0.96233,2e-05,6.29244]
[1776525246134,56.19,76178.25,0.0,0.9623,2e-05,6.2975]
[1776525253185,56.19,76178.09,0.0,0.96231,2e-05,6.296]
[1776525258441,56.18,76180.71,0.0,0.96237,2e-05,6.28785]
[1776525264260,56.18,76178.38,0.0,0.96233,2e-05,6.29243]
[1776525268511,56.17,76192.46,0.0,0.96261,2e-05,6.25607]
[1776525270304,56.17,76204.26,0.0,0.96283,2e-05,6.22613]
[1776525271309,56.17,76205.34,0.0,0.96287,2e-05,6.22089]
[1776525276344,56.17,76205.85,0.0,0.96288,2e-05,6.21891]
[1776525278581,56.17,76214.66,0.0,0.96305,2e-05,6.19656]
[1776525280376,56.17,76220.86,0.0,0.96317,2e-05,6.18105]
[1776525281383,56.17,76222.46,0.0,0.9632,2e-05,6.17701]
[1776525283397,56.17,76230.28,0.0,0.96335,2e-05,6.15749]
[1776525284404,56.17,76232.03,0.0,0.96338,2e-05,6.15312]
[1776525289439,56.17,76232.64,0.0,0.96339,2e-05,6.15145]
[1776525294474,56.17,76234.96,0.0,0.96344,2e-05,6.14554]
[1776525298722,56.17,76228.64,0.0,0.96332,2e-05,6.16102]
[1776525304544,56.17,76227.58,0.0,0.9633,2e-05,6.16327]
[1776525308793,56.16,76224.34,0.0,0.96324,2e-05,6.17096]
[1776525314615,56.16,76225.58,0.0,0.96327,2e-05,6.1673]
[1776525319649,56.16,76227.69,0.0,0.96331,2e-05,6.16159]
[1776525323678,56.16,76237.72,0.0,0.9635,2e-05,6.13639]
[1776525324683,56.16,76239.74,0.0,0.96354,2e-05,6.13135]
[1776525329719,56.16,76237.15,0.0,0.96349,2e-05,6.13754]
[1776525334754,56.16,76236.68,0.0,0.9635,2e-05,6.13604]
[1776525339792,56.16,76235.87,0.0,0.96349,2e-05,6.13775]
[1776525346840,56.16,76234.77,0.0,0.96347,2e-05,6.14001]
[1776525351875,56.16,76232.6,0.0,0.96343,2e-05,6.14502]
[1776525356910,56.15,76232.09,0.0,0.96343,2e-05,6.14595]
[1776525361945,56.15,76229.6,0.0,0.96338,2e-05,6.15177]
[1776525363959,56.15,76242.61,0.0,0.96363,2e-05,6.11948]
[1776525364967,56.15,76243.2,0.0,0.96364,2e-05,6.11801]
[1776525372015,56.15,76242.68,0.0,0.96363,2e-05,6.11929]
[1776525377051,56.15,76242.53,0.0,0.96362,2e-05,6.11967]
[1776525382085,56.15,76241.85,0.0,0.96361,2e-05,6.12137]
[1776525387120,56.15,76241.46,0.0,0.9636,2e-05,6.12236]
[1776525393163,56.15,76241.38,0.0,0.96361,2e-05,6.12023]
[1776525398199,56.15,76241.3,0.0,0.96361,2e-05,6.12049]
[1776525403235,56.15,76236.24,0.0,0.96352,2e-05,6.13297]
[1776525408269,56.15,76235.52,0.0,0.96351,2e-05,6.1347]
[1776525413306,56.15,76237.05,0.0,0.96354,2e-05,6.13087]
[1776525418339,56.15,76238.91,0.0,0.96357,2e-05,6.1263]
[1776525423374,56.15,76238.21,0.0,0.96356,2e-05,6.12806]
[1776525428410,56.15,76237.93,0.0,0.96355,2e-05,6.1288]
[1776525435460,56.15,76237.26,0.0,0.96354,2e-05,6.13052]
[1776525440519,56.15,76235.17,0.0,0.9635,2e-05,6.13571]
[1776525441548,56.15,76222.26,0.0,0.96326,2e-05,6.1677]
[1776525443520,56.15,76205.54,0.0,0.96295,2e-05,6.20924]
[1776525444525,56.15,76202.48,0.0,0.96289,2e-05,6.21676]
[1776525448552,56.15,76196.49,0.0,0.96278,2e-05,6.23121]
[1776525452589,56.15,76190.4,0.0,0.96268,2e-05,6.24348]
[1776525457619,56.15,76186.69,0.0,0.96262,2e-05,6.252]
[1776525463662,56.15,76186.75,0.0,0.96263,2e-05,6.25087]
[1776525468698,56.14,76187.65,0.0,0.96265,2e-05,6.24782]
[1776525473733,56.14,76186.81,0.0,0.96264,2e-05,6.24914]
[1776525478768,56.14,76173.46,0.0,0.96239,2e-05,6.28183]
[1776525479776,56.14,76172.93,0.0,0.96238,2e-05,6.28295]
[1776525484810,56.13,76173.82,0.0,0.96241,2e-05,6.27966]
[1776525489847,56.13,76172.27,0.0,0.96239,2e-05,6.28249]
[1776525494880,56.13,76169.94,0.0,0.96235,2e-05,6.28728]
[1776525498910,56.12,76177.08,0.0,0.96249,2e-05,6.26823]
[1776525504951,56.12,76175.91,0.0,0.96248,2e-05,6.26999]
[1776525509985,56.12,76177.85,0.0,0.96252,2e-05,6.26411]
[1776525512001,56.12,76171.49,0.0,0.96242,2e-05,6.27729]
[1776525514015,56.12,76162.09,0.0,0.96224,2e-05,6.30051]
[1776525515020,56.12,76155.47,0.0,0.96212,2e-05,6.31696]
[1776525516027,56.11,76154.91,0.0,0.96211,2e-05,6.31809]
[1776525521061,56.11,76153.15,0.0,0.96209,2e-05,6.3211]
[1776525523076,56.11,76154.9,0.0,0.96212,2e-05,6.31612]
[1776525528111,56.1,76155.54,0.0,0.96215,2e-05,6.31318]
[1776525533147,56.1,76155.99,0.0,0.96216,2e-05,6.31076]
[1776525538181,56.1,76153.4,0.0,0.96212,2e-05,6.316]
[1776525543216,56.09,76159.26,0.0,0.96224,2e-05,6.29994]
[1776525545230,56.09,76162.05,0.0,0.9623,2e-05,6.29246]
[1776525550485,56.09,76168.0,0.0,0.96242,2e-05,6.27642]
[1776525552279,56.09,76173.71,0.0,0.96253,2e-05,6.2617]
[1776525553286,56.09,76173.91,0.0,0.96254,2e-05,6.26103]
[1776525558321,56.09,76170.78,0.0,0.96249,2e-05,6.26806]
[1776525563356,56.08,76169.5,0.0,0.96247,2e-05,6.27039]
[1776525568390,56.08,76168.34,0.0,0.96245,2e-05,6.27235]
[1776525573426,56.08,76162.56,0.0,0.96236,2e-05,6.28351]
[1776525578462,56.07,76159.09,0.0,0.9623,2e-05,6.29116]
[1776525583496,56.07,76159.42,0.0,0.96232,2e-05,6.28925]
[1776525588532,56.07,76159.82,0.0,0.96233,2e-05,6.28716]
[1776525593567,56.06,76165.03,0.0,0.96244,2e-05,6.27297]
[1776525598613,56.06,76165.18,0.0,0.96245,2e-05,6.27164]
[1776525603648,56.06,76163.35,0.0,0.96242,2e-05,6.27525]
[1776525608683,56.06,76171.53,0.0,0.96259,2e-05,6.2537]
[1776525610917,56.05,76172.57,0.0,0.96261,2e-05,6.25077]
[1776525616740,56.05,76171.02,0.0,0.96259,2e-05,6.25376]
[1776525621777,56.05,76171.11,0.0,0.96259,2e-05,6.25277]
[1776525626814,56.05,76170.43,0.0,0.96259,2e-05,6.25375]
[1776525631848,56.05,76171.26,0.0,0.96262,2e-05,6.24854]
[1776525636883,56.04,76173.07,0.0,0.96266,2e-05,6.24329]
[1776525641917,56.04,76171.95,0.0,0.96264,2e-05,6.24546]
[1776525646952,56.04,76168.51,0.0,0.96258,2e-05,6.25339]
[1776525651987,56.04,76164.56,0.0,0.96251,2e-05,6.2624]
[1776525654001,56.04,76159.55,0.0,0.96242,2e-05,6.27484]
[1776525657027,56.04,76155.51,0.0,0.96235,2e-05,6.28445]
[1776525662068,56.03,76152.75,0.0,0.9623,2e-05,6.2904]
[1776525668105,56.03,76152.62,0.0,0.96231,2e-05,6.28931]
[1776525673143,56.03,76153.48,0.0,0.96233,2e-05,6.28614]
[1776525678179,56.02,76152.79,0.0,0.96233,2e-05,6.28689]
[1776525681410,56.02,76159.6,0.0,0.96246,2e-05,6.26913]
[1776525684220,56.02,76159.6,0.0,0.96247,2e-05,6.26862]
[1776525690262,56.02,76159.19,0.0,0.96247,2e-05,6.26864]
[1776525695297,56.01,76158.97,0.0,0.96248,2e-05,6.26596]
[1776525700331,56.01,76154.5,0.0,0.9624,2e-05,6.27634]
[1776525705367,56.01,76155.35,0.0,0.96243,2e-05,6.2733]
[1776525711621,56.01,76153.99,0.0,0.96241,2e-05,6.27564]
[1776525717453,56.0,76156.99,0.0,0.96247,2e-05,6.26702]
[1776525721692,56.0,76162.31,0.0,0.96258,2e-05,6.25297]
[1776525727521,56.0,76161.44,0.0,0.96257,2e-05,6.2543]
[1776525729534,56.0,76172.47,0.0,0.96278,2e-05,6.22634]
[1776525730542,56.0,76173.25,0.0,0.96279,2e-05,6.22428]
[1776525736584,55.99,76171.63,0.0,0.96277,2e-05,6.22774]
[1776525741832,55.99,76171.68,0.0,0.96277,2e-05,6.22707]
[1776525750682,55.99,76171.98,0.0,0.96279,2e-05,6.2253]
[1776525756726,55.99,76172.63,0.0,0.96282,2e-05,6.22059]
[1776525761971,55.99,76172.14,0.0,0.96281,2e-05,6.22123]
[1776525769816,55.98,76172.26,0.0,0.96282,2e-05,6.21998]
[1776525773847,55.98,76186.3,0.0,0.96309,2e-05,6.18438]
[1776525774856,55.98,76199.38,0.0,0.96334,2e-05,6.15173]
[1776525775859,55.98,76210.84,0.0,0.96355,2e-05,6.12326]
[1776525776866,55.98,76211.59,0.0,0.96356,2e-05,6.12144]
[1776525782116,55.98,76208.04,0.0,0.9635,2e-05,6.13044]
[1776525784927,55.98,76214.06,0.0,0.96361,2e-05,6.11561]
[1776525785932,55.98,76224.36,0.0,0.9638,2e-05,6.09019]
[1776525786940,55.98,76226.44,0.0,0.96384,2e-05,6.08516]
[1776525788957,55.98,76231.57,0.0,0.96393,2e-05,6.07273]
[1776525793992,55.99,76230.23,0.0,0.9639,2e-05,6.07666]
[1776525800034,55.99,76226.18,0.0,0.96382,2e-05,6.08732]
[1776525805069,55.99,76227.11,0.0,0.96383,2e-05,6.0856]
[1776525810104,55.99,76224.3,0.0,0.96378,2e-05,6.09308]
[1776525815140,55.99,76221.42,0.0,0.96373,2e-05,6.09837]
[1776525820178,55.99,76218.11,0.0,0.96367,2e-05,6.10709]
[1776525828232,56.0,76215.84,0.0,0.96362,2e-05,6.11346]
[1776525833267,56.0,76215.39,0.0,0.96361,2e-05,6.11515]
[1776525838303,56.0,76215.96,0.0,0.96361,2e-05,6.11426]
[1776525844346,56.0,76214.89,0.0,0.96359,2e-05,6.11755]
[1776525849380,56.0,76214.85,0.0,0.96359,2e-05,6.11817]
[1776525852623,56.0,76221.4,0.0,0.9637,2e-05,6.10228]
[1776525855422,56.01,76214.45,0.0,0.96357,2e-05,6.11986]
[1776525860456,56.01,76217.79,0.0,0.96363,2e-05,6.11208]
[1776525865491,56.01,76223.1,0.0,0.96373,2e-05,6.09948]
[1776525867506,56.01,76229.92,0.0,0.96385,2e-05,6.08292]
[1776525872763,56.01,76229.91,0.0,0.96386,2e-05,6.08134]
[1776525874554,56.01,76235.26,0.0,0.96395,2e-05,6.06863]
[1776525875563,56.01,76250.74,0.0,0.96424,2e-05,6.0306]
[1776525876569,56.01,76253.35,0.0,0.96428,2e-05,6.02444]
[1776525881604,56.02,76249.9,0.0,0.96421,2e-05,6.03404]
[1776525886640,56.02,76250.57,0.0,0.96422,2e-05,6.03348]
[1776525891674,56.02,76251.39,0.0,0.96422,2e-05,6.03274]
[1776525896709,56.03,76251.98,0.0,0.96423,2e-05,6.03208]
[1776525901746,56.03,76253.71,0.0,0.96425,2e-05,6.02884]
[1776525902977,56.03,76272.49,0.0,0.96459,2e-05,5.98316]
[1776525904770,56.03,76272.49,0.0,0.96459,2e-05,5.9837]
[1776525907789,56.03,76279.75,0.0,0.96471,2e-05,5.96686]
[1776525913047,56.04,76272.23,0.0,0.96457,2e-05,5.98665]
[1776525914839,56.04,76271.91,0.0,0.96456,2e-05,5.98798]
[1776525919873,56.04,76274.06,0.0,0.96459,2e-05,5.98406]
[1776525923118,56.05,76268.08,0.0,0.96447,2e-05,5.9994]
[1776525928936,56.05,76269.56,0.0,0.96449,2e-05,5.99719]
[1776525933972,56.05,76267.11,0.0,0.96445,2e-05,6.00195]
[1776525936992,56.06,76262.04,0.0,0.96435,2e-05,6.01499]
[1776525940017,56.06,76256.52,0.0,0.96425,2e-05,6.02906]
[1776525943258,56.06,76244.24,0.0,0.96402,2e-05,6.05969]
[1776525945052,56.06,76245.38,0.0,0.96404,2e-05,6.05717]
[1776525950089,56.06,76243.15,0.0,0.96399,2e-05,6.06326]
[1776525955125,56.06,76244.95,0.0,0.96402,2e-05,6.05941]
[1776525957138,56.06,76224.17,0.0,0.96364,2e-05,6.11084]
[1776525958145,56.06,76219.02,0.0,0.96354,2e-05,6.12361]
[1776525960158,56.06,76219.94,0.0,0.96356,2e-05,6.12135]
[1776525965194,56.06,76215.56,0.0,0.96348,2e-05,6.1322]
[1776525970230,56.06,76215.48,0.0,0.96347,2e-05,6.13236]
[1776525975264,56.06,76215.94,0.0,0.96348,2e-05,6.13125]
[1776525980300,56.06,76215.44,0.0,0.96347,2e-05,6.13255]
[1776525985335,56.06,76214.99,0.0,0.96346,2e-05,6.13375]
[1776525988356,56.06,76222.47,0.0,0.9636,2e-05,6.11528]
[1776525992385,56.06,76223.37,0.0,0.96363,2e-05,6.11092]
[1776525997425,56.07,76227.42,0.0,0.9637,2e-05,6.10122]
[1776526002457,56.07,76222.99,0.0,0.96362,2e-05,6.11243]
[1776526007492,56.07,76220.88,0.0,0.96358,2e-05,6.11789]
[1776526011518,56.07,76226.41,0.0,0.96368,2e-05,6.10435]
[1776526013532,56.07,76226.41,0.0,0.96368,2e-05,6.10454]
[1776526018567,56.07,76227.07,0.0,0.96369,2e-05,6.10329]
[1776526023820,56.07,76231.96,0.0,0.96378,2e-05,6.09165]
[1776526033889,56.07,76231.81,0.0,0.96377,2e-05,6.09276]
[1776526039715,56.07,76241.31,0.0,0.96394,2e-05,6.06973]
[1776526040722,56.07,76242.7,0.0,0.96396,2e-05,6.0664]
[1776526045757,56.08,76240.81,0.0,0.96393,2e-05,6.0715]
[1776526048778,56.08,76235.42,0.0,0.96383,2e-05,6.08502]
[1776526050793,56.08,76232.46,0.0,0.96377,2e-05,6.09244]
[1776526055828,56.08,76235.67,0.0,0.96384,2e-05,6.08244]
[1776526060862,56.08,76235.28,0.0,0.96383,2e-05,6.08372]
[1776526065897,56.08,76234.66,0.0,0.96382,2e-05,6.08554]
[1776526070932,56.08,76234.24,0.0,0.96381,2e-05,6.08686]
[1776526077981,56.08,76234.22,0.0,0.9638,2e-05,6.08728]
[1776526083016,56.08,76234.34,0.0,0.9638,2e-05,6.08724]
[1776526084239,56.08,76227.85,0.0,0.96368,2e-05,6.1033]
[1776526086039,56.08,76219.98,0.0,0.96354,2e-05,6.12283]
[1776526087046,56.08,76222.75,0.0,0.96359,2e-05,6.11597]
[1776526092081,56.08,76218.96,0.0,0.96352,2e-05,6.1253]
[1776526097117,56.08,76219.94,0.0,0.96354,2e-05,6.12281]
[1776526102150,56.08,76223.08,0.0,0.9636,2e-05,6.115]
[1776526107190,56.08,76228.25,0.0,0.96369,2e-05,6.10226]
[1776526110210,56.08,76234.49,0.0,0.96381,2e-05,6.08692]
[1776526115245,56.08,76238.02,0.0,0.96388,2e-05,6.07604]
[1776526120282,56.08,76238.59,0.0,0.96389,2e-05,6.07488]
[1776526125314,56.08,76237.13,0.0,0.96386,2e-05,6.07867]
[1776526130350,56.08,76231.7,0.0,0.96376,2e-05,6.09217]
[1776526135384,56.08,76230.36,0.0,0.96374,2e-05,6.09554]
[1776526141427,56.08,76225.62,0.0,0.96365,2e-05,6.10731]
[1776526146462,56.08,76221.96,0.0,0.96358,2e-05,6.1164]
[1776526151497,56.08,76220.79,0.0,0.96356,2e-05,6.11934]
[1776526156534,56.08,76216.61,0.0,0.96348,2e-05,6.12972]
[1776526161567,56.09,76215.13,0.0,0.96345,2e-05,6.13343]
[1776526166602,56.09,76213.21,0.0,0.96342,2e-05,6.13821]
[1776526171637,56.09,76211.83,0.0,0.9634,2e-05,6.13928]
[1776526176671,56.09,76211.39,0.0,0.9634,2e-05,6.14041]
[1776526181707,56.09,76211.52,0.0,0.9634,2e-05,6.14014]
[1776526186743,56.09,76210.0,0.0,0.96337,2e-05,6.1439]
[1776526195011,56.09,76209.0,0.0,0.96335,2e-05,6.14637]
[1776526200840,56.09,76207.01,0.0,0.96331,2e-05,6.15128]
[1776526205874,56.09,76207.59,0.0,0.96333,2e-05,6.1498]
[1776526208896,56.09,76214.34,0.0,0.96345,2e-05,6.13305]
[1776526213931,56.09,76216.74,0.0,0.9635,2e-05,6.12717]
[1776526218968,56.09,76219.61,0.0,0.96355,2e-05,6.12011]
[1776526225221,56.09,76221.9,0.0,0.96359,2e-05,6.11448]
[1776526231050,56.09,76224.47,0.0,0.96365,2e-05,6.10577]
[1776526234073,56.09,76219.4,0.0,0.96356,2e-05,6.11829]
[1776526235291,56.09,76214.06,0.0,0.96346,2e-05,6.13149]
[1776526241120,56.09,76211.91,0.0,0.96342,2e-05,6.13667]
[1776526246158,56.08,76211.92,0.0,0.96342,2e-05,6.13647]
[1776526251210,56.08,76213.22,0.0,0.96345,2e-05,6.13305]
[1776526259248,56.08,76213.87,0.0,0.96346,2e-05,6.13114]
[1776526265504,56.08,76215.86,0.0,0.9635,2e-05,6.126]
[1776526271333,56.08,76213.45,0.0,0.96346,2e-05,6.13171]
[1776526272342,56.08,76221.24,0.0,0.9636,2e-05,6.11238]
[1776526273347,56.08,76222.03,0.0,0.96362,2e-05,6.11041]
[1776526278382,56.08,76224.19,0.0,0.96366,2e-05,6.10499]
[1776526280395,56.08,76232.74,0.0,0.96382,2e-05,6.08387]
[1776526281403,56.08,76232.77,0.0,0.96382,2e-05,6.08382]
[1776526286441,56.08,76236.0,0.0,0.96387,2e-05,6.076]
[1776526292482,56.08,76236.32,0.0,0.96389,2e-05,6.07305]
[1776526297517,56.08,76230.35,0.0,0.96378,2e-05,6.08792]
[1776526299531,56.08,76227.6,0.0,0.96373,2e-05,6.09471]
[1776526305784,56.08,76227.84,0.0,0.96373,2e-05,6.09416]
[1776526312622,56.08,76229.61,0.0,0.96377,2e-05,6.08985]
[1776526317657,56.08,76229.74,0.0,0.96377,2e-05,6.08957]
[1776526322694,56.08,76229.69,0.0,0.96377,2e-05,6.08973]
[1776526324708,56.08,76235.08,0.0,0.96387,2e-05,6.07646]
[1776526329743,56.08,76235.7,0.0,0.96388,2e-05,6.07508]
[1776526334778,56.08,76237.43,0.0,0.96391,2e-05,6.07105]
[1776526336793,56.09,76241.92,0.0,0.96399,2e-05,6.0603]
[1776526341829,56.09,76241.94,0.0,0.96398,2e-05,6.06105]
[1776526347870,56.09,76240.4,0.0,0.96395,2e-05,6.06576]
[1776526352905,56.09,76235.26,0.0,0.96386,2e-05,6.07676]
[1776526353911,56.09,76228.0,0.0,0.96373,2e-05,6.09479]
[1776526356136,56.09,76227.23,0.0,0.96371,2e-05,6.09688]
[1776526366205,56.1,76226.08,0.0,0.96368,2e-05,6.10081]
[1776526372042,56.1,76221.72,0.0,0.96359,2e-05,6.11225]
[1776526376276,56.1,76236.94,0.0,0.96387,2e-05,6.07516]
[1776526377074,56.1,76236.94,0.0,0.96387,2e-05,6.0753]
[1776526378080,56.1,76240.75,0.0,0.96394,2e-05,6.0661]
[1776526380094,56.1,76246.2,0.0,0.96404,2e-05,6.05309]
[1776526385139,56.11,76246.96,0.0,0.96405,2e-05,6.05224]
[1776526390170,56.11,76251.24,0.0,0.96412,2e-05,6.04274]
[1776526395205,56.11,76250.2,0.0,0.96409,2e-05,6.04639]
[1776526400238,56.11,76251.32,0.0,0.9641,2e-05,6.04473]
[1776526405274,56.12,76252.49,0.0,0.96412,2e-05,6.04298]
[1776526410312,56.12,76253.01,0.0,0.96412,2e-05,6.04285]
[1776526415349,56.12,76247.74,0.0,0.96402,2e-05,6.05453]
[1776526420387,56.13,76245.49,0.0,0.96398,2e-05,6.06117]
[1776526426636,56.13,76240.81,0.0,0.96388,2e-05,6.074]
[1776526432468,56.14,76238.12,0.0,0.96382,2e-05,6.08189]
[1776526437503,56.14,76237.32,0.0,0.9638,2e-05,6.08491]
[1776526442539,56.14,76236.38,0.0,0.96377,2e-05,6.08828]
[1776526447573,56.14,76235.91,0.0,0.96376,2e-05,6.0905]
[1776526452609,56.15,76237.47,0.0,0.96378,2e-05,6.08773]
[1776526457651,56.15,76234.69,0.0,0.96372,2e-05,6.0957]
[1776526462685,56.15,76233.44,0.0,0.96369,2e-05,6.09981]
[1776526464699,56.16,76227.16,0.0,0.96357,2e-05,6.11572]
[1776526465706,56.16,76222.94,0.0,0.96349,2e-05,6.12633]
[1776526470741,56.16,76221.83,0.0,0.96346,2e-05,6.12988]
[1776526476986,56.16,76221.34,0.0,0.96346,2e-05,6.12977]
[1776526482826,56.16,76219.74,0.0,0.96342,2e-05,6.13443]
[1776526487863,56.17,76220.62,0.0,0.96343,2e-05,6.13292]
[1776526489877,56.17,76226.78,0.0,0.96355,2e-05,6.11795]
[1776526490887,56.17,76235.96,0.0,0.96372,2e-05,6.09545]
[1776526491892,56.17,76235.53,0.0,0.96371,2e-05,6.0967]
[1776526496926,56.17,76236.17,0.0,0.96371,2e-05,6.09606]
[1776526501963,56.17,76236.97,0.0,0.96372,2e-05,6.09521]
[1776526506996,56.18,76238.56,0.0,0.96374,2e-05,6.09226]
[1776526512032,56.18,76238.32,0.0,0.96373,2e-05,6.09382]
[1776526517270,56.18,76236.37,0.0,0.96369,2e-05,6.09956]
[1776526523109,56.18,76235.48,0.0,0.96366,2e-05,6.1028]
[1776526524116,56.19,76228.23,0.0,0.96353,2e-05,6.12087]
[1776526525123,56.19,76225.81,0.0,0.96348,2e-05,6.12699]
[1776526530158,56.19,76223.85,0.0,0.96344,2e-05,6.13244]
[1776526535193,56.19,76225.04,0.0,0.96347,2e-05,6.12761]
[1776526540228,56.19,76223.46,0.0,0.96344,2e-05,6.13155]
[1776526545262,56.19,76223.69,0.0,0.96345,2e-05,6.131]
[1776526552312,56.19,76223.09,0.0,0.96344,2e-05,6.13251]
[1776526557555,56.19,76222.51,0.0,0.96342,2e-05,6.13395]
[1776526563389,56.19,76220.53,0.0,0.96339,2e-05,6.13881]
[1776526569432,56.19,76220.33,0.0,0.96338,2e-05,6.13917]
[1776526571446,56.19,76228.18,0.0,0.96353,2e-05,6.11972]
[1776526577696,56.19,76228.73,0.0,0.96354,2e-05,6.11839]
[1776526583531,56.19,76221.63,0.0,0.96341,2e-05,6.13601]
[1776526586552,56.19,76218.15,0.0,0.96334,2e-05,6.14457]
[1776526591586,56.19,76221.22,0.0,0.96342,2e-05,6.1345]
[1776526597842,56.19,76224.64,0.0,0.96348,2e-05,6.126]
[1776526607913,56.19,76225.04,0.0,0.96349,2e-05,6.12516]
[1776526613742,56.19,76223.29,0.0,0.96345,2e-05,6.12961]
[1776526619785,56.19,76222.96,0.0,0.96344,2e-05,6.1306]
[1776526624820,56.19,76223.43,0.0,0.96345,2e-05,6.12959]
[1776526629855,56.19,76222.66,0.0,0.96344,2e-05,6.13161]
[1776526634889,56.19,76222.71,0.0,0.96344,2e-05,6.13152]
[1776526640931,56.19,76222.25,0.0,0.96343,2e-05,6.13264]
[1776526644962,56.19,76214.01,0.0,0.96328,2e-05,6.15299]
[1776526645966,56.19,76205.6,0.0,0.96312,2e-05,6.17382]
[1776526646977,56.19,76203.36,0.0,0.96308,2e-05,6.1793]
[1776526648193,56.19,76187.68,0.0,0.96278,2e-05,6.21814]
[1776526655039,56.19,76184.89,0.0,0.96275,2e-05,6.22175]
[1776526660068,56.18,76187.23,0.0,0.9628,2e-05,6.21512]
[1776526668336,56.18,76184.44,0.0,0.96276,2e-05,6.22074]
[1776526674163,56.18,76182.96,0.0,0.96274,2e-05,6.22355]
[1776526679199,56.18,76183.08,0.0,0.96274,2e-05,6.22255]
[1776526685241,56.17,76184.39,0.0,0.96278,2e-05,6.21848]
[1776526690276,56.17,76182.27,0.0,0.96274,2e-05,6.2231]
[1776526695311,56.17,76182.47,0.0,0.96275,2e-05,6.22189]
[1776526700346,56.17,76184.34,0.0,0.96279,2e-05,6.21654]
[1776526708618,56.16,76184.71,0.0,0.9628,2e-05,6.21456]
[1776526714444,56.16,76179.12,0.0,0.96272,2e-05,6.22534]
[1776526719479,56.16,76183.08,0.0,0.9628,2e-05,6.21471]
[1776526721493,56.16,76186.87,0.0,0.96287,2e-05,6.20499]
[1776526724514,56.16,76193.49,0.0,0.963,2e-05,6.18816]
[1776526730557,56.16,76192.64,0.0,0.96299,2e-05,6.18976]
[1776526735592,56.15,76192.76,0.0,0.96299,2e-05,6.18902]
[1776526738828,56.15,76201.71,0.0,0.96316,2e-05,6.16651]
[1776526744656,56.15,76196.32,0.0,0.96306,2e-05,6.1796]
[1776526749708,56.15,76195.73,0.0,0.96305,2e-05,6.18073]
[1776526755749,56.15,76193.13,0.0,0.96301,2e-05,6.18678]
[1776526761790,56.15,76191.61,0.0,0.96298,2e-05,6.19011]
[1776526769038,56.15,76191.68,0.0,0.96299,2e-05,6.18942]
[1776526779108,56.15,76193.5,0.0,0.96304,2e-05,6.18187]
[1776526785957,56.15,76192.56,0.0,0.96303,2e-05,6.18381]
[1776526790993,56.14,76191.93,0.0,0.96302,2e-05,6.1851]
[1776526799248,56.14,76191.72,0.0,0.96302,2e-05,6.1851]
[1776526805091,56.14,76190.21,0.0,0.96299,2e-05,6.18857]
[1776526819186,56.14,76191.29,0.0,0.96302,2e-05,6.18503]
[1776526825232,56.14,76191.08,0.0,0.96301,2e-05,6.1852]
[1776526830268,56.14,76184.61,0.0,0.9629,2e-05,6.20098]
[1776526832282,56.14,76180.5,0.0,0.96283,2e-05,6.20866]
[1776526837317,56.13,76181.43,0.0,0.96285,2e-05,6.20569]
[1776526844364,56.13,76181.22,0.0,0.96286,2e-05,6.20545]
[1776526849400,56.13,76182.21,0.0,0.96288,2e-05,6.20243]
[1776526854435,56.13,76176.91,0.0,0.96278,2e-05,6.2151]
[1776526859678,56.13,76171.84,0.0,0.96269,2e-05,6.22708]
[1776526865512,56.12,76173.1,0.0,0.96272,2e-05,6.22301]
[1776526870547,56.12,76172.76,0.0,0.96272,2e-05,6.2231]
[1776526875589,56.12,76169.9,0.0,0.96267,2e-05,6.22945]
[1776526881625,56.12,76172.75,0.0,0.96273,2e-05,6.22133]
[1776526886659,56.11,76171.9,0.0,0.96272,2e-05,6.22267]
[1776526891694,56.11,76172.64,0.0,0.96276,2e-05,6.21767]
[1776526896728,56.11,76172.44,0.0,0.96276,2e-05,6.21749]
[1776526898743,56.11,76167.38,0.0,0.96266,2e-05,6.2299]
[1776526900758,56.11,76165.23,0.0,0.96263,2e-05,6.23498]
[1776526905791,56.11,76166.37,0.0,0.96265,2e-05,6.23129]
[1776526910826,56.1,76169.55,0.0,0.96272,2e-05,6.22261]
[1776526916868,56.1,76169.79,0.0,0.96273,2e-05,6.22125]
[1776526921904,56.1,76170.53,0.0,0.96275,2e-05,6.2188]
[1776526926943,56.1,76174.13,0.0,0.96282,2e-05,6.20928]
[1776526931975,56.1,76178.24,0.0,0.9629,2e-05,6.19855]
[1776526932982,56.1,76186.07,0.0,0.96305,2e-05,6.17893]
[1776526933988,56.1,76185.83,0.0,0.96304,2e-05,6.17949]
[1776526939126,56.1,76187.56,0.0,0.96308,2e-05,6.17496]
[1776526944160,56.1,76190.59,0.0,0.96314,2e-05,6.16724]
[1776526950321,56.1,76187.68,0.0,0.96308,2e-05,6.17427]
[1776526956243,56.09,76186.2,0.0,0.96307,2e-05,6.17528]
[1776526962286,56.09,76182.4,0.0,0.963,2e-05,6.18439]
[1776526968328,56.09,76182.15,0.0,0.963,2e-05,6.18458]
[1776526974370,56.09,76183.09,0.0,0.96302,2e-05,6.18181]
[1776526979406,56.09,76182.1,0.0,0.96301,2e-05,6.18393]
[1776526984440,56.09,76179.92,0.0,0.96297,2e-05,6.18887]
[1776526989478,56.09,76180.52,0.0,0.96298,2e-05,6.18704]
[1776526992496,56.09,76170.64,0.0,0.9628,2e-05,6.21136]
[1776526994511,56.09,76169.21,0.0,0.96277,2e-05,6.21467]
[1776526995516,56.09,76164.17,0.0,0.96268,2e-05,6.22716]
[1776527000552,56.08,76166.46,0.0,0.96273,2e-05,6.22063]
[1776527004581,56.08,76172.35,0.0,0.96284,2e-05,6.20528]
[1776527010746,56.08,76175.94,0.0,0.96292,2e-05,6.19555]
[1776527017671,56.08,76173.21,0.0,0.96288,2e-05,6.19914]
[1776527022706,56.07,76173.85,0.0,0.9629,2e-05,6.19696]
[1776527027741,56.07,76176.08,0.0,0.96295,2e-05,6.19086]
[1776527033784,56.07,76176.67,0.0,0.96296,2e-05,6.18881]
[1776527038819,56.07,76176.95,0.0,0.96297,2e-05,6.18766]
[1776527043854,56.07,76178.05,0.0,0.963,2e-05,6.18447]
[1776527051026,56.07,76178.03,0.0,0.963,2e-05,6.18393]
[1776527056945,56.07,76179.39,0.0,0.96303,2e-05,6.18006]
[1776527061980,56.06,76177.17,0.0,0.96299,2e-05,6.18522]
[1776527065001,56.06,76167.17,0.0,0.9628,2e-05,6.20996]
[1776527066008,56.06,76165.82,0.0,0.96278,2e-05,6.21322]
[1776527071166,56.06,76163.64,0.0,0.96275,2e-05,6.21565]
[1776527078091,56.06,76162.78,0.0,0.96274,2e-05,6.21693]
[1776527083128,56.06,76160.06,0.0,0.9627,2e-05,6.22309]
[1776527088162,56.06,76158.19,0.0,0.96267,2e-05,6.22713]
[1776527093198,56.05,76154.68,0.0,0.9626,2e-05,6.23521]
[1776527101377,56.05,76150.28,0.0,0.96253,2e-05,6.24502]
[1776527107296,56.05,76154.82,0.0,0.96262,2e-05,6.23269]
[1776527112333,56.04,76155.94,0.0,0.96265,2e-05,6.22918]
[1776527121517,56.04,76159.68,0.0,0.96273,2e-05,6.2187]
[1776527128456,56.04,76160.45,0.0,0.96275,2e-05,6.21598]
[1776527133491,56.04,76160.2,0.0,0.96276,2e-05,6.21367]
[1776527139534,56.04,76158.6,0.0,0.96274,2e-05,6.21703]
[1776527145575,56.03,76158.35,0.0,0.96274,2e-05,6.217]
[1776527150609,56.03,76158.16,0.0,0.96274,2e-05,6.21693]
[1776527156652,56.03,76158.27,0.0,0.96274,2e-05,6.21591]
[1776527161796,56.03,76158.09,0.0,0.96274,2e-05,6.21583]
[1776527167729,56.03,76156.29,0.0,0.96272,2e-05,6.21971]
[1776527175785,56.02,76156.99,0.0,0.96273,2e-05,6.21712]
[1776527180819,56.02,76156.64,0.0,0.96273,2e-05,6.21748]
[1776527189882,56.02,76157.0,0.0,0.96275,2e-05,6.21564]
[1776527195926,56.02,76157.44,0.0,0.96277,2e-05,6.21153]
[1776527202077,56.02,76157.53,0.0,0.96278,2e-05,6.21072]
[1776527212147,56.01,76157.39,0.0,0.96278,2e-05,6.2101]
[1776527218079,56.01,76155.51,0.0,0.96275,2e-05,6.21424]
[1776527227142,56.01,76154.71,0.0,0.96274,2e-05,6.21537]
[1776527230164,56.01,76160.35,0.0,0.96285,2e-05,6.20095]
[1776527231170,56.01,76163.98,0.0,0.96292,2e-05,6.19179]
[1776527236206,56.01,76161.49,0.0,0.96288,2e-05,6.19772]
[1776527241242,56.01,76160.73,0.0,0.96286,2e-05,6.19929]
[1776527252427,56.0,76160.62,0.0,0.96288,2e-05,6.19642]
[1776527259366,56.0,76159.7,0.0,0.96287,2e-05,6.19825]
[1776527264402,56.0,76160.06,0.0,0.96288,2e-05,6.19701]
[1776527269436,56.0,76163.06,0.0,0.96293,2e-05,6.1892]
[1776527271450,56.0,76171.01,0.0,0.96309,2e-05,6.16925]
[1776527274472,56.0,76164.7,0.0,0.96297,2e-05,6.18496]
[1776527275479,56.0,76160.18,0.0,0.96288,2e-05,6.19622]
[1776527280513,56.0,76158.64,0.0,0.96285,2e-05,6.19978]
[1776527285549,56.0,76157.87,0.0,0.96284,2e-05,6.20145]
[1776527291591,56.0,76158.3,0.0,0.96285,2e-05,6.20011]
[1776527301661,56.0,76157.91,0.0,0.96285,2e-05,6.20079]
[1776527302778,56.0,76148.99,0.0,0.96268,2e-05,6.22313]
[1776527304682,56.0,76148.68,0.0,0.96267,2e-05,6.22379]
[1776527309720,56.0,76146.06,0.0,0.96262,2e-05,6.23001]
[1776527311732,56.0,76143.84,0.0,0.9626,2e-05,6.233]
[1776527316767,55.99,76143.03,0.0,0.96259,2e-05,6.2345]
[1776527322822,55.99,76142.86,0.0,0.96259,2e-05,6.23412]
[1776527327845,55.99,76143.17,0.0,0.9626,2e-05,6.23268]
[1776527333886,55.99,76143.62,0.0,0.96261,2e-05,6.23068]
[1776527339929,55.98,76148.36,0.0,0.96271,2e-05,6.21792]
[1776527344963,55.98,76149.04,0.0,0.96273,2e-05,6.21549]
[1776527349999,55.98,76149.33,0.0,0.96274,2e-05,6.21403]
[1776527362080,55.97,76150.41,0.0,0.96277,2e-05,6.20952]
[1776527370139,55.97,76151.58,0.0,0.9628,2e-05,6.20533]
[1776527375174,55.97,76154.07,0.0,0.96287,2e-05,6.1959]
[1776527381216,55.97,76156.31,0.0,0.96292,2e-05,6.1894]
[1776527386255,55.96,76155.3,0.0,0.96291,2e-05,6.19119]
[1776527387263,55.96,76142.75,0.0,0.96267,2e-05,6.22252]
[1776527388269,55.96,76133.26,0.0,0.96249,2e-05,6.2462]
[1776527389277,55.96,76133.16,0.0,0.96249,2e-05,6.24621]
[1776527394312,55.96,76129.69,0.0,0.96243,2e-05,6.25376]
[1776527395319,55.96,76139.36,0.0,0.96262,2e-05,6.22916]
[1776527396331,55.96,76143.52,0.0,0.9627,2e-05,6.2185]
[1776527399347,55.96,76149.19,0.0,0.96281,2e-05,6.20372]
[1776527404382,55.95,76151.83,0.0,0.96287,2e-05,6.19632]
[1776527409418,55.95,76151.0,0.0,0.96286,2e-05,6.19765]
[1776527417474,55.95,76151.34,0.0,0.96287,2e-05,6.1956]
[1776527422513,55.95,76151.06,0.0,0.96287,2e-05,6.19558]
[1776527423622,55.95,76158.04,0.0,0.96301,2e-05,6.17796]
[1776527425529,55.94,76160.87,0.0,0.96306,2e-05,6.17063]
[1776527431572,55.94,76159.96,0.0,0.96306,2e-05,6.16999]
[1776527433697,55.94,76148.71,0.0,0.96285,2e-05,6.19799]
[1776527434594,55.94,76148.71,0.0,0.96285,2e-05,6.19789]
[1776527435604,55.94,76148.22,0.0,0.96284,2e-05,6.199]
[1776527440638,55.94,76147.21,0.0,0.96283,2e-05,6.20089]
[1776527445671,55.94,76147.36,0.0,0.96283,2e-05,6.19983]
[1776527451713,55.94,76151.39,0.0,0.96292,2e-05,6.18892]
[1776527456748,55.93,76151.07,0.0,0.96292,2e-05,6.18909]
[1776527463906,55.93,76152.42,0.0,0.96295,2e-05,6.18481]
[1776527469841,55.93,76152.52,0.0,0.96295,2e-05,6.18379]
[1776527475881,55.93,76151.62,0.0,0.96294,2e-05,6.18526]
[1776527477895,55.93,76145.79,0.0,0.96284,2e-05,6.19958]
[1776527482929,55.92,76145.28,0.0,0.96283,2e-05,6.20005]
[1776527484046,55.92,76131.57,0.0,0.96257,2e-05,6.23434]
[1776527484945,55.92,76131.57,0.0,0.96257,2e-05,6.23415]
[1776527485958,55.92,76126.96,0.0,0.96249,2e-05,6.24531]
[1776527490990,55.92,76120.95,0.0,0.96238,2e-05,6.25952]
[1776527496023,55.91,76118.23,0.0,0.96235,2e-05,6.26255]
[1776527499045,55.91,76113.18,0.0,0.96226,2e-05,6.27462]
[1776527501058,55.91,76109.43,0.0,0.96219,2e-05,6.28361]
[1776527506094,55.91,76112.87,0.0,0.96227,2e-05,6.27363]
[1776527511128,55.9,76108.1,0.0,0.96218,2e-05,6.28449]
[1776527516162,55.9,76107.34,0.0,0.96218,2e-05,6.28516]
[1776527521199,55.9,76106.03,0.0,0.96216,2e-05,6.28723]
[1776527524328,55.89,76100.36,0.0,0.96206,2e-05,6.30084]
[1776527530261,55.89,76101.13,0.0,0.96208,2e-05,6.29729]
[1776527533286,55.89,76090.93,0.0,0.96189,2e-05,6.32243]
[1776527534406,55.89,76090.7,0.0,0.96189,2e-05,6.32271]
[1776527540334,55.88,76090.71,0.0,0.9619,2e-05,6.3209]
[1776527542348,55.88,76096.68,0.0,0.96202,2e-05,6.30515]
[1776527548390,55.87,76098.17,0.0,0.96206,2e-05,6.2998]
[1776527553424,55.87,76096.94,0.0,0.96206,2e-05,6.29922]
[1776527558460,55.87,76051.03,0.0,0.96117,2e-05,6.4154]
[1776527559467,55.87,76039.67,0.0,0.96095,2e-05,6.44421]
[1776527560474,55.86,76039.7,0.0,0.96096,2e-05,6.44362]
[1776527562488,55.86,76049.65,0.0,0.96116,2e-05,6.41696]
[1776527563495,55.86,76054.51,0.0,0.96126,2e-05,6.40399]
[1776527565508,55.86,76055.61,0.0,0.96129,2e-05,6.40027]
[1776527570546,55.85,76057.93,0.0,0.96135,2e-05,6.39213]
[1776527574699,55.85,76063.32,0.0,0.96147,2e-05,6.37666]
[1776527582628,55.84,76063.8,0.0,0.9615,2e-05,6.37227]
[1776527587662,55.83,76065.57,0.0,0.96155,2e-05,6.36577]
[1776527592697,55.83,76064.72,0.0,0.96155,2e-05,6.366]
[1776527597733,55.82,76064.21,0.0,0.96155,2e-05,6.36536]
[1776527599747,55.82,76071.37,0.0,0.9617,2e-05,6.34628]
[1776527601761,55.82,76077.39,0.0,0.96182,2e-05,6.33022]
[1776527606800,55.81,76080.6,0.0,0.9619,2e-05,6.32043]
[1776527612839,55.81,76081.72,0.0,0.96195,2e-05,6.31335]
[1776527618002,55.8,76081.37,0.0,0.96195,2e-05,6.31279]
[1776527623915,55.8,76080.05,0.0,0.96194,2e-05,6.31447]
[1776527628951,55.79,76081.8,0.0,0.96198,2e-05,6.30864]
[1776527631975,55.79,76095.92,0.0,0.96226,2e-05,6.27201]
[1776527632978,55.79,76099.05,0.0,0.96232,2e-05,6.26388]
[1776527637006,55.79,76103.66,0.0,0.96242,2e-05,6.25151]
[1776527640032,55.79,76110.62,0.0,0.96255,2e-05,6.23345]
[1776527643049,55.79,76114.31,0.0,0.96263,2e-05,6.22376]
[1776527648212,55.78,76115.46,0.0,0.96265,2e-05,6.22029]
[1776527655133,55.78,76117.92,0.0,0.9627,2e-05,6.21342]
[1776527659161,55.78,76106.36,0.0,0.96248,2e-05,6.24225]
[1776527660168,55.78,76103.81,0.0,0.96244,2e-05,6.24857]
[1776527666210,55.78,76105.11,0.0,0.96247,2e-05,6.24451]
[1776527671248,55.78,76104.09,0.0,0.96247,2e-05,6.24408]
[1776527672261,55.78,76110.67,0.0,0.96259,2e-05,6.22733]
[1776527674269,55.78,76116.27,0.0,0.9627,2e-05,6.21295]
[1776527678316,55.78,76126.05,0.0,0.96289,2e-05,6.18818]
[1776527681321,55.78,76123.12,0.0,0.96283,2e-05,6.19545]
[1776527683336,55.78,76116.69,0.0,0.96271,2e-05,6.21157]
[1776527688505,55.77,76117.05,0.0,0.96272,2e-05,6.21041]
[1776527695420,55.77,76117.27,0.0,0.96273,2e-05,6.20948]
[1776527700455,55.77,76124.44,0.0,0.96287,2e-05,6.19114]
[1776527702469,55.77,76129.1,0.0,0.96296,2e-05,6.17937]
[1776527707504,55.77,76129.61,0.0,0.96297,2e-05,6.17799]
[1776527712539,55.77,76133.2,0.0,0.96304,2e-05,6.16888]
[1776527717573,55.77,76137.76,0.0,0.96312,2e-05,6.15745]
[1776527722608,55.77,76134.28,0.0,0.96306,2e-05,6.16616]
[1776527727643,55.77,76133.86,0.0,0.96305,2e-05,6.16713]
[1776527732680,55.77,76134.03,0.0,0.96307,2e-05,6.1642]
[1776527738856,55.77,76134.33,0.0,0.96307,2e-05,6.1633]
[1776527744763,55.77,76134.66,0.0,0.96308,2e-05,6.16232]
[1776527748927,55.77,76148.85,0.0,0.96335,2e-05,6.12673]
[1776527749799,55.77,76148.85,0.0,0.96335,2e-05,6.12674]
[1776527750809,55.77,76155.35,0.0,0.96347,2e-05,6.11057]
[1776527751818,55.77,76157.51,0.0,0.96351,2e-05,6.10525]
[1776527755845,55.77,76162.52,0.0,0.9636,2e-05,6.0931]
[1776527756847,55.77,76168.3,0.0,0.96371,2e-05,6.07883]
[1776527757854,55.77,76175.28,0.0,0.96384,2e-05,6.06164]
[1776527758998,55.77,76184.03,0.0,0.964,2e-05,6.04014]
[1776527760876,55.77,76185.99,0.0,0.96404,2e-05,6.03563]
[1776527765911,55.78,76187.04,0.0,0.96405,2e-05,6.03403]
[1776527767925,55.78,76192.21,0.0,0.96414,2e-05,6.02167]
[1776527771953,55.78,76199.71,0.0,0.96427,2e-05,6.0041]
[1776527773969,55.78,76201.82,0.0,0.96431,2e-05,5.99944]
[1776527779138,55.79,76198.09,0.0,0.96423,2e-05,6.00991]
[1776527785047,55.79,76196.62,0.0,0.96419,2e-05,6.01503]
[1776527790081,55.79,76195.79,0.0,0.96417,2e-05,6.0183]
[1776527799278,55.8,76197.03,0.0,0.96419,2e-05,6.01515]
[1776527806194,55.81,76195.19,0.0,0.96414,2e-05,6.02144]
[1776527807202,55.81,76189.17,0.0,0.96403,2e-05,6.03654]
[1776527808209,55.81,76182.88,0.0,0.96391,2e-05,6.0523]
[1776527809351,55.81,76175.75,0.0,0.96377,2e-05,6.07016]
[1776527811228,55.81,76172.04,0.0,0.9637,2e-05,6.07971]
[1776527814249,55.81,76170.22,0.0,0.96366,2e-05,6.08467]
[1776527819419,55.81,76172.86,0.0,0.96371,2e-05,6.07883]
[1776527827339,55.82,76173.37,0.0,0.96371,2e-05,6.07878]
[1776527833382,55.82,76177.12,0.0,0.96377,2e-05,6.07039]
[1776527835395,55.82,76186.19,0.0,0.96394,2e-05,6.04824]
[1776527837411,55.82,76187.64,0.0,0.96396,2e-05,6.045]
[1776527843452,55.82,76188.18,0.0,0.96396,2e-05,6.04501]
[1776527849629,55.83,76187.65,0.0,0.96395,2e-05,6.04747]
[1776527855543,55.83,76188.54,0.0,0.96397,2e-05,6.04409]
[1776527860577,55.83,76188.99,0.0,0.96397,2e-05,6.04399]
[1776527865613,55.84,76189.55,0.0,0.96397,2e-05,6.04361]
[1776527870647,55.84,76189.21,0.0,0.96396,2e-05,6.04545]
[1776527871653,55.84,76182.91,0.0,0.96384,2e-05,6.06123]
[1776527873668,55.84,76181.43,0.0,0.96381,2e-05,6.06523]
[1776527878703,55.84,76178.76,0.0,0.96375,2e-05,6.07266]
[1776527883738,55.85,76179.33,0.0,0.96376,2e-05,6.07204]
[1776527888775,55.85,76180.33,0.0,0.96377,2e-05,6.07031]
[1776527893808,55.85,76180.87,0.0,0.96378,2e-05,6.06969]
[1776527898842,55.85,76181.6,0.0,0.96378,2e-05,6.06857]
[1776527903877,55.85,76181.83,0.0,0.96378,2e-05,6.06865]
[1776527910136,55.86,76181.4,0.0,0.96377,2e-05,6.07049]
[1776527916969,55.86,76183.14,0.0,0.96381,2e-05,6.06473]
[1776527922004,55.86,76185.15,0.0,0.96384,2e-05,6.06045]
[1776527927040,55.86,76183.74,0.0,0.96381,2e-05,6.06467]
[1776527933082,55.87,76188.13,0.0,0.96388,2e-05,6.05476]
[1776527935098,55.87,76176.86,0.0,0.96367,2e-05,6.08298]
[1776527936103,55.87,76170.66,0.0,0.96356,2e-05,6.09848]
[1776527937110,55.87,76170.11,0.0,0.96354,2e-05,6.09994]
[1776527942150,55.87,76170.95,0.0,0.96356,2e-05,6.09831]
[1776527946175,55.87,76176.33,0.0,0.96365,2e-05,6.08535]
[1776527948191,55.87,76178.94,0.0,0.9637,2e-05,6.07913]
[1776527953224,55.87,76178.55,0.0,0.96369,2e-05,6.08073]
[1776527958259,55.87,76178.0,0.0,0.96368,2e-05,6.08269]
[1776527963294,55.88,76180.65,0.0,0.96372,2e-05,6.0767]
[1776527968329,55.88,76178.89,0.0,0.96368,2e-05,6.08168]
[1776527973364,55.88,76178.0,0.0,0.96368,2e-05,6.08212]
[1776527980626,55.88,76177.68,0.0,0.96366,2e-05,6.08391]
[1776527988472,55.89,76175.41,0.0,0.96361,2e-05,6.0904]
[1776527993506,55.89,76175.76,0.0,0.96362,2e-05,6.09013]
[1776527998543,55.89,76175.77,0.0,0.96361,2e-05,6.09064]
[1776528003585,55.89,76174.61,0.0,0.96359,2e-05,6.09401]
[1776528005604,55.89,76162.68,0.0,0.96336,2e-05,6.12386]
[1776528007612,55.89,76159.4,0.0,0.9633,2e-05,6.13216]
[1776528010633,55.89,76147.13,0.0,0.96307,2e-05,6.16289]
[1776528012649,55.89,76149.32,0.0,0.96311,2e-05,6.15739]
[1776528013654,55.89,76154.77,0.0,0.96321,2e-05,6.14378]
[1776528014664,55.89,76154.71,0.0,0.96321,2e-05,6.14394]
[1776528018696,55.89,76163.39,0.0,0.96337,2e-05,6.12239]
[1776528020909,55.89,76165.69,0.0,0.96341,2e-05,6.11678]
[1776528026745,55.89,76165.94,0.0,0.96342,2e-05,6.11652]
[1776528031785,55.89,76162.94,0.0,0.96337,2e-05,6.12188]
[1776528033795,55.89,76156.77,0.0,0.96325,2e-05,6.13741]
[1776528039836,55.89,76154.42,0.0,0.96321,2e-05,6.14346]
[1776528041063,55.89,76134.42,0.0,0.96283,2e-05,6.19355]
[1776528042858,55.9,76109.97,0.0,0.96236,2e-05,6.25522]
[1776528043866,55.89,76107.05,0.0,0.96231,2e-05,6.26244]
[1776528048900,55.89,76105.46,0.0,0.96228,2e-05,6.26556]
[1776528051184,55.89,76082.06,0.0,0.96183,2e-05,6.32479]
[1776528052938,55.89,76056.39,0.0,0.96133,2e-05,6.39022]
[1776528053944,55.89,76054.33,0.0,0.96129,2e-05,6.39491]
[1776528058975,55.88,76053.17,0.0,0.96129,2e-05,6.39544]
[1776528064009,55.88,76051.02,0.0,0.96126,2e-05,6.39877]
[1776528067032,55.87,76058.86,0.0,0.96143,2e-05,6.37739]
[1776528070051,55.87,76066.63,0.0,0.96159,2e-05,6.35628]
[1776528071277,55.87,76070.14,0.0,0.96166,2e-05,6.34693]
[1776528076093,55.86,76072.68,0.0,0.96172,2e-05,6.33865]
[1776528079114,55.86,76077.73,0.0,0.96183,2e-05,6.32476]
[1776528084149,55.85,76077.56,0.0,0.96184,2e-05,6.3236]
[1776528086166,55.85,76083.75,0.0,0.96196,2e-05,6.30723]
[1776528091419,55.85,76076.48,0.0,0.96184,2e-05,6.32195]
[1776528092207,55.85,76076.48,0.0,0.96185,2e-05,6.32163]
[1776528097258,55.84,76081.17,0.0,0.96195,2e-05,6.30819]
[1776528102287,55.84,76082.2,0.0,0.96198,2e-05,6.30414]
[1776528107321,55.84,76072.42,0.0,0.9618,2e-05,6.32766]
[1776528108328,55.83,76067.86,0.0,0.96171,2e-05,6.33898]
[1776528110342,55.83,76066.15,0.0,0.96168,2e-05,6.34265]
[1776528111558,55.83,76071.94,0.0,0.9618,2e-05,6.32752]
[1776528113363,55.83,76071.6,0.0,0.9618,2e-05,6.32774]
[1776528118405,55.82,76069.45,0.0,0.96177,2e-05,6.33161]
[1776528123445,55.82,76070.33,0.0,0.9618,2e-05,6.32769]
[1776528125455,55.82,76078.93,0.0,0.96197,2e-05,6.30514]
[1776528126462,55.82,76082.43,0.0,0.96204,2e-05,6.29595]
[1776528130490,55.81,76083.61,0.0,0.96207,2e-05,6.29191]
[1776528135525,55.81,76085.89,0.0,0.96212,2e-05,6.2849]
[1776528140559,55.81,76084.76,0.0,0.96211,2e-05,6.2866]
[1776528143581,55.81,76090.11,0.0,0.96222,2e-05,6.27235]
[1776528147609,55.8,76094.15,0.0,0.9623,2e-05,6.26112]
[1776528152643,55.8,76095.47,0.0,0.96235,2e-05,6.25446]
[1776528159693,55.8,76096.47,0.0,0.96238,2e-05,6.25076]
[1776528164727,55.79,76098.95,0.0,0.96243,2e-05,6.24373]
[1776528169763,55.79,76099.67,0.0,0.96245,2e-05,6.24118]
[1776528174800,55.79,76100.94,0.0,0.96248,2e-05,6.23726]
[1776528179833,55.79,76100.49,0.0,0.96248,2e-05,6.23769]
[1776528184867,55.79,76101.85,0.0,0.96251,2e-05,6.23356]
[1776528189903,55.78,76101.49,0.0,0.96251,2e-05,6.23377]
[1776528196955,55.78,76101.68,0.0,0.96252,2e-05,6.23233]
[1776528198969,55.78,76087.07,0.0,0.96224,2e-05,6.269]
[1776528199975,55.78,76075.43,0.0,0.96201,2e-05,6.29834]
[1776528200982,55.78,76070.52,0.0,0.96192,2e-05,6.31057]
[1776528202190,55.78,76076.59,0.0,0.96204,2e-05,6.29485]
[1776528206018,55.78,76070.69,0.0,0.96193,2e-05,6.30886]
[1776528211054,55.77,76066.98,0.0,0.96188,2e-05,6.3145]
[1776528216089,55.77,76067.18,0.0,0.96189,2e-05,6.31391]
[1776528217095,55.77,76060.97,0.0,0.96177,2e-05,6.3299]
[1776528220117,55.77,76055.2,0.0,0.96165,2e-05,6.345]
[1776528225151,55.77,76053.19,0.0,0.96161,2e-05,6.35065]
[1776528230189,55.78,76052.5,0.0,0.96159,2e-05,6.35287]
[1776528231197,55.78,76061.78,0.0,0.96177,2e-05,6.32926]
[1776528236230,55.78,76058.39,0.0,0.9617,2e-05,6.33851]
[1776528241264,55.78,76057.06,0.0,0.96167,2e-05,6.34246]
[1776528246301,55.78,76053.7,0.0,0.9616,2e-05,6.35156]
[1776528252550,55.78,76060.02,0.0,0.96172,2e-05,6.33593]
[1776528254359,55.78,76060.29,0.0,0.96172,2e-05,6.33544]
[1776528259392,55.78,76060.15,0.0,0.96172,2e-05,6.33636]
[1776528264432,55.79,76060.32,0.0,0.96172,2e-05,6.33649]
[1776528271487,55.79,76060.33,0.0,0.96173,2e-05,6.3348]
[1776528276520,55.79,76059.75,0.0,0.96171,2e-05,6.33681]
[1776528281554,55.79,76059.29,0.0,0.9617,2e-05,6.33852]
[1776528287597,55.79,76056.99,0.0,0.96165,2e-05,6.34496]
[1776528292832,55.79,76056.29,0.0,0.96163,2e-05,6.34725]
[1776528298676,55.8,76056.42,0.0,0.96163,2e-05,6.34733]
[1776528302902,55.8,76067.55,0.0,0.96184,2e-05,6.3193]
[1776528304718,55.8,76068.06,0.0,0.96185,2e-05,6.31824]
[1776528309752,55.8,76067.78,0.0,0.96184,2e-05,6.3197]
[1776528313781,55.8,76073.4,0.0,0.96195,2e-05,6.30589]
[1776528314787,55.8,76079.49,0.0,0.96206,2e-05,6.29055]
[1776528317808,55.8,76083.89,0.0,0.96215,2e-05,6.27993]
[1776528320829,55.8,76090.64,0.0,0.96227,2e-05,6.26343]
[1776528326870,55.81,76094.39,0.0,0.96233,2e-05,6.25538]
[1776528328885,55.81,76089.22,0.0,0.96223,2e-05,6.26895]
[1776528337948,55.82,76087.44,0.0,0.96219,2e-05,6.27311]
[1776528343186,55.82,76085.14,0.0,0.96214,2e-05,6.28012]
[1776528350033,55.82,76085.14,0.0,0.96213,2e-05,6.28175]
[1776528352049,55.83,76079.15,0.0,0.96201,2e-05,6.29744]
[1776528359097,55.83,76075.94,0.0,0.96194,2e-05,6.30705]
[1776528364133,55.83,76079.43,0.0,0.962,2e-05,6.29918]
[1776528369168,55.84,76078.09,0.0,0.96196,2e-05,6.30365]
[1776528374203,55.84,76075.29,0.0,0.9619,2e-05,6.3117]
[1776528376216,55.84,76082.57,0.0,0.96204,2e-05,6.29357]
[1776528379238,55.84,76097.98,0.0,0.96233,2e-05,6.25518]
[1776528380246,55.84,76106.36,0.0,0.96249,2e-05,6.23431]
[1776528385281,55.85,76109.74,0.0,0.96254,2e-05,6.22737]
[1776528390318,55.85,76110.97,0.0,0.96256,2e-05,6.2259]
[1776528395354,55.86,76112.2,0.0,0.96258,2e-05,6.22203]
[1776528400388,55.86,76114.87,0.0,0.96262,2e-05,6.21697]
[1776528405424,55.87,76115.65,0.0,0.96262,2e-05,6.21668]
[1776528410460,55.87,76111.92,0.0,0.96254,2e-05,6.22773]
[1776528417507,55.88,76111.76,0.0,0.96252,2e-05,6.23032]
[1776528422546,55.88,76108.89,0.0,0.96245,2e-05,6.23905]
[1776528423757,55.88,76117.08,0.0,0.96261,2e-05,6.21869]
[1776528425567,55.88,76120.04,0.0,0.96266,2e-05,6.21188]
[1776528431609,55.89,76120.51,0.0,0.96265,2e-05,6.21276]
[1776528437651,55.9,76120.64,0.0,0.96264,2e-05,6.21448]
[1776528439665,55.9,76114.78,0.0,0.96252,2e-05,6.22992]
[1776528440672,55.9,76112.02,0.0,0.96247,2e-05,6.2372]
[1776528445713,55.9,76115.51,0.0,0.96252,2e-05,6.2299]
[1776528448734,55.91,76118.93,0.0,0.96258,2e-05,6.22225]
[1776528453968,55.91,76119.23,0.0,0.96259,2e-05,6.22104]
[1776528461824,55.91,76119.3,0.0,0.96259,2e-05,6.22044]
[1776528465854,55.91,76112.98,0.0,0.96248,2e-05,6.23586]
[1776528470891,55.91,76110.44,0.0,0.96243,2e-05,6.2414]
[1776528476933,55.9,76109.01,0.0,0.96241,2e-05,6.24416]
[1776528481967,55.9,76112.79,0.0,0.96249,2e-05,6.23399]
[1776528487002,55.9,76115.8,0.0,0.96255,2e-05,6.22583]
[1776528494052,55.9,76116.14,0.0,0.96256,2e-05,6.22423]
[1776528499087,55.9,76116.71,0.0,0.96258,2e-05,6.22226]
[1776528504122,55.9,76117.24,0.0,0.96259,2e-05,6.2204]
[1776528510163,55.89,76119.9,0.0,0.96265,2e-05,6.2131]
[1776528511171,55.89,76128.31,0.0,0.96282,2e-05,6.1895]
[1776528516205,55.89,76131.19,0.0,0.96288,2e-05,6.18204]
[1776528521242,55.89,76135.81,0.0,0.96297,2e-05,6.17032]
[1776528526277,55.89,76132.46,0.0,0.9629,2e-05,6.17858]
[1776528528290,55.89,76127.38,0.0,0.96281,2e-05,6.19124]
[1776528531310,55.89,76121.64,0.0,0.9627,2e-05,6.20545]
[1776528532317,55.89,76115.83,0.0,0.96259,2e-05,6.21998]
[1776528537356,55.89,76116.55,0.0,0.96261,2e-05,6.21764]
[1776528543395,55.89,76119.66,0.0,0.96267,2e-05,6.20928]
[1776528548439,55.89,76121.83,0.0,0.96272,2e-05,6.2034]
[1776528550444,55.89,76129.04,0.0,0.96285,2e-05,6.18515]
[1776528555479,55.89,76129.48,0.0,0.96286,2e-05,6.18379]
[1776528560514,55.89,76129.94,0.0,0.96287,2e-05,6.18239]
[1776528565548,55.88,76130.18,0.0,0.96288,2e-05,6.18153]
[1776528570584,55.88,76130.46,0.0,0.96289,2e-05,6.18057]
[1776528576626,55.88,76130.39,0.0,0.9629,2e-05,6.17802]
[1776528581661,55.88,76130.32,0.0,0.9629,2e-05,6.17792]
[1776528587703,55.88,76130.9,0.0,0.96292,2e-05,6.17612]
[1776528590724,55.88,76140.58,0.0,0.9631,2e-05,6.15172]
[1776528591731,55.88,76143.4,0.0,0.96316,2e-05,6.14466]
[1776528596766,55.88,76143.37,0.0,0.96315,2e-05,6.14469]
[1776528601801,55.88,76143.22,0.0,0.96315,2e-05,6.14501]
[1776528606836,55.88,76143.47,0.0,0.96316,2e-05,6.14428]
[1776528611872,55.88,76142.86,0.0,0.96315,2e-05,6.14569]
[1776528616923,55.88,76147.46,0.0,0.96323,2e-05,6.13408]
[1776528622956,55.88,76148.71,0.0,0.96326,2e-05,6.13092]
[1776528627995,55.88,76153.6,0.0,0.96335,2e-05,6.11877]
[1776528630013,55.88,76163.51,0.0,0.96354,2e-05,6.0942]
[1776528631015,55.88,76171.75,0.0,0.9637,2e-05,6.07145]
[1776528632024,55.88,76176.74,0.0,0.9638,2e-05,6.05921]
[1776528637056,55.88,76172.84,0.0,0.96372,2e-05,6.06954]
[1776528642092,55.88,76172.27,0.0,0.9637,2e-05,6.07162]
[1776528650147,55.89,76171.76,0.0,0.96369,2e-05,6.07394]
[1776528651162,55.89,76165.01,0.0,0.96356,2e-05,6.09081]
[1776528656193,55.89,76162.49,0.0,0.96351,2e-05,6.09776]
[1776528661229,55.89,76161.69,0.0,0.96349,2e-05,6.10025]
[1776528662235,55.89,76170.92,0.0,0.96366,2e-05,6.07762]
[1776528663243,55.89,76176.61,0.0,0.96376,2e-05,6.06372]
[1776528666263,55.89,76181.64,0.0,0.96385,2e-05,6.05189]
[1776528672306,55.9,76181.55,0.0,0.96384,2e-05,6.05338]
[1776528677340,55.9,76182.11,0.0,0.96384,2e-05,6.05304]
[1776528681371,55.9,76192.75,0.0,0.96403,2e-05,6.02766]
[1776528685590,55.91,76186.55,0.0,0.96391,2e-05,6.04389]
[1776528691438,55.91,76186.34,0.0,0.96391,2e-05,6.04331]
[1776528698488,55.91,76186.45,0.0,0.9639,2e-05,6.04451]
[1776528703524,55.92,76187.64,0.0,0.96392,2e-05,6.0426]
[1776528708559,55.92,76186.96,0.0,0.9639,2e-05,6.04531]
[1776528713594,55.92,76188.02,0.0,0.96391,2e-05,6.0437]
[1776528718628,55.93,76188.73,0.0,0.96392,2e-05,6.04294]
[1776528723665,55.93,76192.0,0.0,0.96397,2e-05,6.03587]
[1776528728699,55.93,76190.38,0.0,0.96393,2e-05,6.04088]
[1776528733734,55.94,76190.26,0.0,0.96392,2e-05,6.04214]
[1776528739777,55.94,76191.27,0.0,0.96393,2e-05,6.0408]
[1776528744812,55.94,76195.5,0.0,0.96401,2e-05,6.03135]
[1776528746013,55.94,76205.53,0.0,0.96419,2e-05,6.00688]
[1776528749846,55.95,76205.5,0.0,0.96418,2e-05,6.00792]
[1776528756084,55.95,76200.54,0.0,0.96409,2e-05,6.01927]
[1776528762937,55.96,76200.11,0.0,0.96407,2e-05,6.02218]
[1776528767972,55.96,76197.21,0.0,0.96401,2e-05,6.03072]
[1776528773008,55.96,76195.78,0.0,0.96397,2e-05,6.03558]
[1776528778045,55.97,76194.39,0.0,0.96394,2e-05,6.04029]
[1776528783081,55.97,76197.94,0.0,0.96399,2e-05,6.03281]
[1776528788116,55.97,76199.93,0.0,0.96402,2e-05,6.02923]
[1776528793154,55.98,76201.37,0.0,0.96404,2e-05,6.02698]
[1776528798379,55.98,76202.45,0.0,0.96405,2e-05,6.02581]
[1776528804229,55.99,76201.5,0.0,0.96402,2e-05,6.02934]
[1776528816310,56.0,76199.31,0.0,0.96397,2e-05,6.03536]
[1776528828395,56.0,76194.96,0.0,0.96387,2e-05,6.04909]
[1776528835447,56.01,76194.7,0.0,0.96385,2e-05,6.05152]
[1776528840482,56.01,76194.94,0.0,0.96385,2e-05,6.05212]
[1776528845517,56.02,76193.58,0.0,0.96381,2e-05,6.05663]
[1776528850555,56.02,76198.56,0.0,0.9639,2e-05,6.0455]
[1776528851560,56.02,76203.9,0.0,0.96399,2e-05,6.03261]
[1776528852567,56.02,76209.52,0.0,0.96409,2e-05,6.01906]
[1776528857601,56.03,76213.36,0.0,0.96416,2e-05,6.01095]
[1776528862637,56.03,76213.52,0.0,0.96415,2e-05,6.01175]
[1776528867673,56.03,76215.1,0.0,0.96417,2e-05,6.00902]
[1776528872707,56.04,76218.48,0.0,0.96424,2e-05,5.99948]
[1776528877744,56.04,76221.84,0.0,0.96429,2e-05,5.99236]
[1776528885996,56.04,76222.52,0.0,0.96429,2e-05,5.99243]
[1776528891842,56.05,76225.95,0.0,0.96434,2e-05,5.98537]
[1776528896876,56.05,76227.24,0.0,0.96436,2e-05,5.98338]
[1776528900909,56.05,76214.89,0.0,0.96413,2e-05,6.01454]
[1776528901924,56.05,76205.21,0.0,0.96395,2e-05,6.03848]
[1776528902925,56.05,76186.13,0.0,0.96359,2e-05,6.0857]
[1776528903928,56.05,76166.25,0.0,0.96322,2e-05,6.13501]
[1776528906150,56.05,76148.05,0.0,0.96287,2e-05,6.18038]
[1776528907957,56.05,76135.31,0.0,0.96263,2e-05,6.21217]
[1776528908963,56.05,76114.23,0.0,0.96223,2e-05,6.2651]
[1776528909971,56.05,76117.77,0.0,0.9623,2e-05,6.25594]
[1776528910976,56.05,76124.29,0.0,0.96243,2e-05,6.23929]
[1776528911983,56.05,76126.87,0.0,0.96248,2e-05,6.23261]
[1776528914005,56.05,76132.97,0.0,0.9626,2e-05,6.21694]
[1776528916220,56.05,76141.58,0.0,0.96276,2e-05,6.19506]
[1776528922063,56.05,76139.2,0.0,0.96272,2e-05,6.20036]
[1776528927099,56.05,76137.6,0.0,0.9627,2e-05,6.2038]
[1776528930121,56.05,76128.6,0.0,0.96253,2e-05,6.22604]
[1776528931125,56.05,76125.25,0.0,0.96248,2e-05,6.23191]
[1776528936362,56.04,76128.02,0.0,0.96254,2e-05,6.22414]
[1776528938177,56.04,76128.37,0.0,0.96254,2e-05,6.22298]
[1776528943210,56.04,76124.12,0.0,0.96247,2e-05,6.23303]
[1776528946432,56.04,76117.63,0.0,0.96235,2e-05,6.24894]
[1776528953282,56.04,76115.75,0.0,0.96232,2e-05,6.25251]
[1776528959323,56.03,76115.42,0.0,0.96232,2e-05,6.25234]
[1776528965365,56.03,76119.82,0.0,0.96241,2e-05,6.24035]
[1776528970401,56.03,76120.04,0.0,0.96242,2e-05,6.23911]
[1776528975437,56.03,76123.72,0.0,0.9625,2e-05,6.2292]
[1776528980471,56.02,76122.81,0.0,0.96248,2e-05,6.23091]
[1776528985506,56.02,76121.53,0.0,0.96246,2e-05,6.23344]
[1776528990541,56.02,76123.31,0.0,0.9625,2e-05,6.22838]
[1776528996583,56.02,76126.06,0.0,0.96257,2e-05,6.21851]
[1776529001618,56.02,76129.98,0.0,0.96265,2e-05,6.20825]
[1776529003645,56.02,76114.84,0.0,0.96236,2e-05,6.24627]
[1776529005650,56.02,76076.76,0.0,0.96162,2e-05,6.34286]
[1776529006656,56.02,76058.84,0.0,0.96127,2e-05,6.38872]
[1776529009678,56.02,76066.39,0.0,0.96142,2e-05,6.36961]
[1776529014713,56.02,76070.37,0.0,0.96149,2e-05,6.35994]
[1776529018742,56.02,76064.38,0.0,0.96137,2e-05,6.37563]
[1776529023780,56.02,76072.42,0.0,0.96153,2e-05,6.35546]
[1776529028815,56.02,76073.08,0.0,0.96153,2e-05,6.35435]
[1776529031061,56.02,76014.73,0.0,0.96038,2e-05,6.50456]
[1776529031839,56.02,76014.73,0.0,0.96038,2e-05,6.50467]
[1776529032847,56.03,75952.66,0.0,0.95911,2e-05,6.6673]
[1776529033859,56.02,75936.07,0.0,0.95877,2e-05,6.71101]
[1776529034861,56.02,75942.29,0.0,0.9589,2e-05,6.69441]
[1776529037883,56.02,75948.3,0.0,0.95903,2e-05,6.67811]
[1776529038888,56.02,75953.9,0.0,0.95914,2e-05,6.66321]
[1776529041131,56.02,75963.42,0.0,0.95934,2e-05,6.63789]
[1776529041911,56.02,75963.42,0.0,0.95934,2e-05,6.63779]
[1776529042916,56.02,75974.95,0.0,0.95958,2e-05,6.60746]
[1776529047952,56.02,75977.91,0.0,0.95964,2e-05,6.59937]
[1776529051201,56.02,75984.94,0.0,0.9598,2e-05,6.57833]
[1776529053994,56.02,75991.52,0.0,0.95993,2e-05,6.56104]
[1776529056019,56.02,75962.89,0.0,0.95935,2e-05,6.63601]
[1776529057026,56.02,75936.56,0.0,0.95881,2e-05,6.70467]
[1776529060047,56.02,75938.22,0.0,0.95885,2e-05,6.69946]
[1776529061271,56.02,75951.7,0.0,0.95913,2e-05,6.66392]
[1776529062060,56.02,75951.7,0.0,0.95913,2e-05,6.66403]
[1776529066092,56.02,75957.99,0.0,0.95926,2e-05,6.64786]
[1776529067099,56.02,75967.21,0.0,0.95945,2e-05,6.62376]
[1776529068106,56.02,75973.33,0.0,0.95957,2e-05,6.60786]
[1776529069112,56.02,75988.44,0.0,0.95988,2e-05,6.56856]
[1776529070120,56.02,75993.75,0.0,0.95998,2e-05,6.55495]
[1776529075167,56.02,75970.46,0.0,0.95951,2e-05,6.61583]
[1776529076174,56.02,75933.06,0.0,0.95874,2e-05,6.7137]
[1776529078191,56.02,75938.06,0.0,0.95884,2e-05,6.70085]
[1776529081419,56.02,75945.43,0.0,0.95898,2e-05,6.6829]
[1776529085238,56.03,75954.61,0.0,0.95917,2e-05,6.65981]
[1776529086245,56.03,75943.34,0.0,0.95893,2e-05,6.69037]
[1776529087252,56.03,75939.17,0.0,0.95884,2e-05,6.70175]
[1776529088259,56.03,75939.4,0.0,0.95884,2e-05,6.70146]
[1776529091495,56.03,75949.18,0.0,0.95903,2e-05,6.67655]
[1776529094317,56.03,75928.55,0.0,0.9586,2e-05,6.7318]
[1776529095322,56.03,75836.21,0.0,0.95664,2e-05,6.97994]
[1776529096323,56.04,75824.87,0.0,0.95639,2e-05,7.01168]
[1776529097336,56.04,75838.25,0.0,0.95668,2e-05,6.97524]
[1776529098340,56.04,75854.41,0.0,0.95703,2e-05,6.93149]
[1776529099349,56.04,75899.05,0.0,0.95798,2e-05,6.81159]
[1776529100354,56.04,75891.51,0.0,0.95781,2e-05,6.8321]
[1776529101581,56.04,75917.3,0.0,0.95835,2e-05,6.76375]
[1776529103379,56.04,75945.62,0.0,0.95894,2e-05,6.68897]
[1776529104386,56.04,75969.57,0.0,0.95943,2e-05,6.62593]
[1776529105393,56.04,75975.73,0.0,0.95956,2e-05,6.60991]
[1776529106402,56.04,75981.94,0.0,0.95968,2e-05,6.59347]
[1776529108448,56.04,75985.5,0.0,0.95976,2e-05,6.58388]
[1776529109421,56.04,75980.06,0.0,0.95965,2e-05,6.59798]
[1776529110428,56.04,75981.98,0.0,0.95969,2e-05,6.59278]
[1776529111658,56.04,75989.42,0.0,0.95986,2e-05,6.57054]
[1776529113449,56.04,75993.74,0.0,0.95994,2e-05,6.55913]
[1776529115690,56.04,75976.72,0.0,0.9596,2e-05,6.60327]
[1776529117480,56.04,75969.9,0.0,0.95946,2e-05,6.62097]
[1776529118487,56.04,75968.71,0.0,0.95944,2e-05,6.62386]
[1776529121505,56.03,75965.08,0.0,0.95937,2e-05,6.63267]
[1776529123519,56.03,75959.34,0.0,0.95926,2e-05,6.64721]
[1776529125759,56.03,75973.41,0.0,0.95955,2e-05,6.60948]
[1776529127547,56.03,75975.98,0.0,0.95961,2e-05,6.60255]
[1776529132584,56.03,75984.79,0.0,0.95979,2e-05,6.57843]
[1776529134597,56.03,75993.14,0.0,0.95997,2e-05,6.55637]
[1776529136611,56.02,75998.45,0.0,0.96008,2e-05,6.54217]
[1776529138625,56.02,75997.03,0.0,0.96005,2e-05,6.54556]
[1776529143663,56.02,76000.66,0.0,0.96013,2e-05,6.53553]
[1776529146681,56.02,75994.63,0.0,0.96001,2e-05,6.55069]
[1776529149703,56.02,75998.04,0.0,0.96008,2e-05,6.54135]
[1776529150936,56.02,75997.7,0.0,0.96008,2e-05,6.54211]
[1776529152723,56.02,76003.39,0.0,0.96019,2e-05,6.52704]
[1776529154737,56.02,75996.09,0.0,0.96005,2e-05,6.54582]
[1776529156758,56.02,75990.29,0.0,0.95993,2e-05,6.56084]
[1776529157758,56.02,76020.4,0.0,0.96054,2e-05,6.4824]
[1776529158765,56.02,76029.68,0.0,0.96072,2e-05,6.45841]
[1776529159773,56.02,76028.93,0.0,0.96071,2e-05,6.4604]
[1776529161790,56.02,76022.37,0.0,0.96058,2e-05,6.47749]
[1776529163802,56.02,76017.26,0.0,0.96047,2e-05,6.49086]
[1776529165849,56.02,76010.5,0.0,0.96034,2e-05,6.50854]
[1776529166842,56.02,76024.33,0.0,0.96061,2e-05,6.47271]
[1776529167840,56.02,76066.76,0.0,0.96145,2e-05,6.36388]
[1776529168858,56.02,76079.87,0.0,0.9617,2e-05,6.33079]
[1776529169861,56.02,76077.65,0.0,0.96166,2e-05,6.33691]
[1776529174898,56.02,76079.25,0.0,0.9617,2e-05,6.33066]
[1776529175908,56.02,76082.77,0.0,0.96177,2e-05,6.3218]
[1776529177923,56.02,76084.19,0.0,0.96179,2e-05,6.31845]
[1776529179940,56.02,76077.31,0.0,0.96166,2e-05,6.33623]
[1776529181954,56.02,76084.61,0.0,0.9618,2e-05,6.3179]
[1776529182962,56.02,76089.96,0.0,0.9619,2e-05,6.30447]
[1776529183968,56.03,76089.14,0.0,0.96188,2e-05,6.30675]
[1776529184975,56.03,76080.23,0.0,0.96171,2e-05,6.32959]
[1776529185982,56.03,76075.25,0.0,0.96161,2e-05,6.34245]
[1776529187999,56.03,76066.33,0.0,0.96143,2e-05,6.3655]
[1776529190012,56.03,76061.72,0.0,0.96134,2e-05,6.37753]
[1776529195047,56.03,76055.52,0.0,0.96122,2e-05,6.39398]
[1776529200082,56.03,76049.53,0.0,0.96109,2e-05,6.40989]
[1776529203102,56.03,76044.09,0.0,0.96098,2e-05,6.42414]
[1776529204108,56.03,76036.41,0.0,0.96083,2e-05,6.44398]
[1776529205120,56.03,76034.73,0.0,0.9608,2e-05,6.44835]
[1776529207129,56.03,76026.74,0.0,0.96064,2e-05,6.46904]
[1776529208136,56.03,76021.98,0.0,0.96054,2e-05,6.48135]
[1776529209143,56.03,76012.22,0.0,0.96035,2e-05,6.50662]
[1776529210150,56.03,76032.37,0.0,0.96075,2e-05,6.45444]
[1776529211374,56.03,76078.78,0.0,0.96167,2e-05,6.33541]
[1776529214180,56.03,76073.26,0.0,0.96156,2e-05,6.34927]
[1776529215222,56.03,76108.05,0.0,0.96223,2e-05,6.26088]
[1776529217206,56.03,76129.92,0.0,0.96266,2e-05,6.20561]
[1776529219220,56.03,76124.81,0.0,0.96256,2e-05,6.21827]
[1776529220227,56.03,76119.56,0.0,0.96246,2e-05,6.23139]
[1776529221443,56.03,76109.84,0.0,0.96227,2e-05,6.2558]
[1776529223248,56.03,76104.7,0.0,0.96218,2e-05,6.26859]
[1776529224255,56.03,76099.32,0.0,0.96207,2e-05,6.28209]
[1776529225261,56.03,76117.78,0.0,0.96243,2e-05,6.23536]
[1776529226270,56.03,76140.03,0.0,0.96286,2e-05,6.17936]
[1776529228286,56.03,76140.81,0.0,0.96287,2e-05,6.1772]
[1776529230303,56.03,76132.28,0.0,0.96271,2e-05,6.19843]
[1776529231514,56.03,76125.35,0.0,0.96259,2e-05,6.21329]
[1776529234327,56.03,76117.1,0.0,0.96244,2e-05,6.23393]
[1776529236340,56.03,76106.62,0.0,0.96223,2e-05,6.26024]
[1776529237350,56.03,76119.42,0.0,0.96248,2e-05,6.22789]
[1776529238355,56.03,76138.42,0.0,0.96284,2e-05,6.18009]
[1776529239361,56.03,76158.26,0.0,0.96322,2e-05,6.13044]
[1776529240368,56.02,76175.96,0.0,0.96355,2e-05,6.08636]
[1776529241592,56.02,76209.94,0.0,0.96419,2e-05,6.00233]
[1776529243389,56.02,76228.1,0.0,0.96452,2e-05,5.95776]
[1776529245409,56.02,76244.43,0.0,0.96482,2e-05,5.91773]
[1776529246413,56.02,76277.01,0.0,0.96541,2e-05,5.83884]
[1776529247418,56.02,76295.0,0.0,0.96573,2e-05,5.79553]
[1776529248424,56.02,76318.35,0.0,0.96615,2e-05,5.73972]
[1776529249451,56.02,76305.89,0.0,0.96593,2e-05,5.7693]
[1776529250439,56.02,76329.96,0.0,0.96635,2e-05,5.71209]
[1776529251667,56.02,76332.49,0.0,0.96639,2e-05,5.70614]
[1776529252452,56.02,76332.49,0.0,0.96639,2e-05,5.7065]
[1776529253505,56.02,76324.43,0.0,0.96625,2e-05,5.7256]
[1776529255486,56.02,76327.29,0.0,0.9663,2e-05,5.71922]
[1776529256491,56.02,76321.94,0.0,0.9662,2e-05,5.73219]
[1776529258542,56.03,76315.86,0.0,0.96609,2e-05,5.74725]
[1776529259513,56.03,76319.28,0.0,0.96615,2e-05,5.73947]
[1776529260522,56.03,76306.35,0.0,0.96592,2e-05,5.77064]
[1776529261740,56.03,76282.99,0.0,0.9655,2e-05,5.82693]
[1776529263545,56.03,76274.67,0.0,0.96535,2e-05,5.84764]
[1776529264553,56.03,76265.92,0.0,0.96519,2e-05,5.86907]
[1776529265560,56.03,76241.49,0.0,0.96474,2e-05,5.92859]
[1776529266573,56.03,76229.26,0.0,0.96452,2e-05,5.95863]
[1776529267577,56.04,76220.54,0.0,0.96435,2e-05,5.98016]
[1776529268581,56.04,76213.28,0.0,0.96422,2e-05,5.99816]
[1776529269588,56.04,76206.74,0.0,0.9641,2e-05,6.01442]
[1776529273646,56.04,76206.38,0.0,0.96408,2e-05,6.01647]
[1776529274636,56.04,76217.22,0.0,0.96428,2e-05,5.99024]
[1776529276668,56.04,76243.45,0.0,0.96476,2e-05,5.92625]
[1776529277663,56.04,76272.63,0.0,0.96528,2e-05,5.85609]
[1776529279679,56.04,76256.12,0.0,0.96498,2e-05,5.89618]
[1776529280682,56.04,76250.39,0.0,0.96488,2e-05,5.91049]
[1776529281886,56.04,76232.89,0.0,0.96456,2e-05,5.95286]
[1776529283708,56.04,76222.86,0.0,0.96437,2e-05,5.97766]
[1776529286722,56.04,76222.86,0.0,0.96438,2e-05,5.97734]
[1776529287732,56.04,76213.87,0.0,0.96421,2e-05,5.99917]
[1776529289743,56.04,76205.77,0.0,0.96407,2e-05,6.01863]
[1776529290749,56.04,76199.91,0.0,0.96396,2e-05,6.03283]
[1776529291975,56.04,76170.11,0.0,0.96342,2e-05,6.10387]
[1776529292763,56.04,76170.11,0.0,0.96342,2e-05,6.10399]
[1776529293774,56.04,76159.15,0.0,0.96321,2e-05,6.13172]
[1776529294777,56.04,76160.84,0.0,0.96324,2e-05,6.12797]
[1776529295787,56.04,76166.22,0.0,0.96334,2e-05,6.11463]
[1776529296793,56.04,76164.1,0.0,0.9633,2e-05,6.11996]
[1776529298805,56.04,76168.12,0.0,0.96337,2e-05,6.11014]
[1776529300819,56.04,76163.0,0.0,0.96328,2e-05,6.12234]
[1776529302045,56.04,76157.69,0.0,0.96318,2e-05,6.13529]
[1776529305855,56.04,76162.31,0.0,0.96328,2e-05,6.12278]
[1776529306864,56.04,76157.25,0.0,0.96318,2e-05,6.13515]
[1776529308875,56.04,76150.07,0.0,0.96305,2e-05,6.15258]
[1776529313910,56.03,76148.27,0.0,0.96302,2e-05,6.15594]
[1776529315924,56.03,76142.64,0.0,0.96292,2e-05,6.1696]
[1776529317938,56.03,76136.1,0.0,0.9628,2e-05,6.18555]
[1776529318989,56.03,76131.03,0.0,0.9627,2e-05,6.19805]
[1776529319964,56.03,76121.66,0.0,0.96253,2e-05,6.22109]
[1776529320979,56.03,76113.41,0.0,0.96237,2e-05,6.24187]
[1776529321980,56.03,76111.6,0.0,0.96234,2e-05,6.24613]
[1776529323999,56.03,76118.75,0.0,0.96248,2e-05,6.22753]
[1776529326007,56.03,76126.54,0.0,0.96263,2e-05,6.20744]
[1776529328025,56.03,76130.43,0.0,0.9627,2e-05,6.1987]
[1776529330038,56.03,76117.86,0.0,0.96245,2e-05,6.23131]
[1776529331044,56.03,76112.57,0.0,0.96235,2e-05,6.24511]
[1776529333064,56.04,76108.18,0.0,0.96225,2e-05,6.25708]
[1776529337089,56.04,76102.43,0.0,0.96213,2e-05,6.27276]
[1776529341118,56.04,76107.46,0.0,0.96223,2e-05,6.26061]
[1776529346153,56.04,76105.16,0.0,0.96218,2e-05,6.26725]
[1776529351189,56.05,76103.65,0.0,0.96216,2e-05,6.26946]
[1776529356222,56.05,76100.16,0.0,0.96208,2e-05,6.2791]
[1776529361261,56.05,76100.17,0.0,0.96208,2e-05,6.2796]
[1776529366295,56.05,76096.32,0.0,0.962,2e-05,6.28978]
[1776529368310,56.05,76101.54,0.0,0.9621,2e-05,6.27674]
[1776529372548,56.05,76092.7,0.0,0.96193,2e-05,6.29892]
[1776529378378,56.05,76092.46,0.0,0.96194,2e-05,6.29805]
[1776529383414,56.04,76087.56,0.0,0.96185,2e-05,6.30898]
[1776529384422,56.04,76092.58,0.0,0.96195,2e-05,6.29593]
[1776529385428,56.04,76102.51,0.0,0.96215,2e-05,6.2705]
[1776529386436,56.04,76103.07,0.0,0.96216,2e-05,6.26884]
[1776529391470,56.04,76102.18,0.0,0.96215,2e-05,6.26996]
[1776529398519,56.03,76102.17,0.0,0.96216,2e-05,6.26825]
[1776529403555,56.03,76104.86,0.0,0.96222,2e-05,6.26041]
[1776529408589,56.02,76105.46,0.0,0.96224,2e-05,6.25785]
[1776529410603,56.02,76092.08,0.0,0.96199,2e-05,6.2913]
[1776529411610,56.02,76084.21,0.0,0.96185,2e-05,6.30858]
[1776529412828,56.02,76084.53,0.0,0.96186,2e-05,6.30747]
[1776529415638,56.02,76091.84,0.0,0.96201,2e-05,6.288]
[1776529416646,56.02,76102.62,0.0,0.96222,2e-05,6.26044]
[1776529417651,56.02,76105.12,0.0,0.96227,2e-05,6.2539]
[1776529419665,56.02,76108.53,0.0,0.96234,2e-05,6.24487]
[1776529424700,56.01,76111.19,0.0,0.96239,2e-05,6.23718]
[1776529429736,56.01,76106.64,0.0,0.96231,2e-05,6.24769]
[1776529432968,56.01,76082.23,0.0,0.96185,2e-05,6.30886]
[1776529433765,56.01,76082.23,0.0,0.96185,2e-05,6.30856]
[1776529438799,56.0,76082.69,0.0,0.96187,2e-05,6.30583]
[1776529443836,56.0,76079.38,0.0,0.96182,2e-05,6.31271]
[1776529445849,56.0,76074.02,0.0,0.96172,2e-05,6.3257]
[1776529450884,55.99,76072.67,0.0,0.9617,2e-05,6.32742]
[1776529455918,55.99,76069.08,0.0,0.96165,2e-05,6.33483]
[1776529460953,55.98,76069.86,0.0,0.96167,2e-05,6.33109]
[1776529466995,55.98,76070.9,0.0,0.96171,2e-05,6.32638]
[1776529472029,55.97,76067.87,0.0,0.96168,2e-05,6.32999]
[1776529477065,55.97,76065.48,0.0,0.96163,2e-05,6.33546]
[1776529483319,55.96,76061.87,0.0,0.96158,2e-05,6.34258]
[1776529486128,55.96,76061.17,0.0,0.96157,2e-05,6.34403]
[1776529491163,55.97,76064.3,0.0,0.96161,2e-05,6.33835]
[1776529496197,55.98,76065.11,0.0,0.96161,2e-05,6.33859]
[1776529501234,55.98,76066.12,0.0,0.96161,2e-05,6.33831]
[1776529506268,55.99,76057.38,0.0,0.96143,2e-05,6.36288]
[1776529513320,56.0,76056.13,0.0,0.96138,2e-05,6.36892]
[1776529518358,56.0,76056.93,0.0,0.96138,2e-05,6.36887]
[1776529523601,56.01,76061.02,0.0,0.96145,2e-05,6.36045]
[1776529530439,56.02,76060.7,0.0,0.96142,2e-05,6.36412]
[1776529535476,56.02,76060.44,0.0,0.96141,2e-05,6.36436]
[1776529540508,56.03,76060.46,0.0,0.9614,2e-05,6.3663]
[1776529546553,56.04,76059.81,0.0,0.96137,2e-05,6.37033]
[1776529552595,56.04,76059.8,0.0,0.96135,2e-05,6.37268]
[1776529557631,56.05,76065.46,0.0,0.96145,2e-05,6.36015]
[1776529559643,56.05,76076.63,0.0,0.96166,2e-05,6.33249]
[1776529560651,56.05,76074.79,0.0,0.96162,2e-05,6.33763]
[1776529562665,56.05,76067.05,0.0,0.96146,2e-05,6.35824]
[1776529563883,56.06,76064.62,0.0,0.96141,2e-05,6.36525]
[1776529565686,56.06,76072.42,0.0,0.96155,2e-05,6.34617]
[1776529567701,56.06,76092.9,0.0,0.96195,2e-05,6.29388]
[1776529572736,56.05,76090.05,0.0,0.96191,2e-05,6.29964]
[1776529576764,56.05,76095.53,0.0,0.96202,2e-05,6.28499]
[1776529578778,56.05,76102.42,0.0,0.96216,2e-05,6.26703]
[1776529579785,56.05,76104.35,0.0,0.9622,2e-05,6.26192]
[1776529584026,56.05,76103.03,0.0,0.96218,2e-05,6.26442]
[1776529589855,56.04,76102.22,0.0,0.96217,2e-05,6.26524]
[1776529594890,56.04,76099.2,0.0,0.96213,2e-05,6.26952]
[1776529601939,56.04,76100.97,0.0,0.96218,2e-05,6.26383]
[1776529606974,56.03,76103.16,0.0,0.96223,2e-05,6.25748]
[1776529611001,56.03,76110.03,0.0,0.96236,2e-05,6.23953]
[1776529616041,56.03,76115.08,0.0,0.96246,2e-05,6.22616]
[1776529621077,56.03,76120.76,0.0,0.96258,2e-05,6.2113]
[1776529625114,56.03,76124.63,0.0,0.96265,2e-05,6.20122]
[1776529629132,56.03,76133.02,0.0,0.96282,2e-05,6.17991]
[1776529634378,56.03,76137.58,0.0,0.9629,2e-05,6.16832]
[1776529636181,56.03,76128.96,0.0,0.96274,2e-05,6.18985]
[1776529637188,56.03,76123.07,0.0,0.96263,2e-05,6.20455]
[1776529640209,56.03,76121.83,0.0,0.96261,2e-05,6.20735]
[1776529645244,56.02,76118.16,0.0,0.96254,2e-05,6.21604]
[1776529650278,56.02,76114.9,0.0,0.96248,2e-05,6.22361]
[1776529655314,56.02,76117.38,0.0,0.96255,2e-05,6.21428]
[1776529661356,56.02,76118.04,0.0,0.96257,2e-05,6.21192]
[1776529666390,56.02,76113.75,0.0,0.96249,2e-05,6.2221]
[1776529671427,56.01,76112.35,0.0,0.96247,2e-05,6.22494]
[1776529676464,56.01,76117.87,0.0,0.96258,2e-05,6.21035]
[1776529678477,56.01,76118.36,0.0,0.96259,2e-05,6.20888]
[1776529683513,56.01,76117.86,0.0,0.96258,2e-05,6.20955]
[1776529688548,56.01,76118.8,0.0,0.96261,2e-05,6.20663]
[1776529690563,56.01,76111.91,0.0,0.96248,2e-05,6.22374]
[1776529691569,56.01,76111.86,0.0,0.96248,2e-05,6.22373]
[1776529696603,56.01,76110.41,0.0,0.96245,2e-05,6.22669]
[1776529699625,56.0,76116.79,0.0,0.96258,2e-05,6.21021]
[1776529700632,56.0,76119.82,0.0,0.96264,2e-05,6.20248]
[1776529702646,56.0,76124.63,0.0,0.96273,2e-05,6.19021]
[1776529707682,56.0,76121.88,0.0,0.96268,2e-05,6.19671]
[1776529712717,56.0,76117.83,0.0,0.96262,2e-05,6.20403]
[1776529719767,56.0,76120.99,0.0,0.96269,2e-05,6.19549]
[1776529725012,56.0,76123.95,0.0,0.96275,2e-05,6.18762]
[1776529730853,56.0,76123.57,0.0,0.96274,2e-05,6.18826]
[1776529735886,56.0,76122.01,0.0,0.96271,2e-05,6.19185]
[1776529741922,55.99,76121.14,0.0,0.9627,2e-05,6.19357]
[1776529742927,55.99,76115.84,0.0,0.9626,2e-05,6.2068]
[1776529747964,55.99,76112.78,0.0,0.96254,2e-05,6.21402]
[1776529752998,55.99,76112.92,0.0,0.96255,2e-05,6.2132]
[1776529758033,55.99,76111.68,0.0,0.96253,2e-05,6.21585]
[1776529761054,55.99,76104.96,0.0,0.9624,2e-05,6.23248]
[1776529763069,55.99,76102.56,0.0,0.96236,2e-05,6.23828]
[1776529768104,55.99,76102.17,0.0,0.96236,2e-05,6.23856]
[1776529773139,55.98,76104.31,0.0,0.96242,2e-05,6.23007]
[1776529778174,55.98,76105.92,0.0,0.96245,2e-05,6.22539]
[1776529785435,55.98,76107.12,0.0,0.96248,2e-05,6.22154]
[1776529791265,55.98,76103.5,0.0,0.96242,2e-05,6.22998]
[1776529796299,55.98,76099.04,0.0,0.96234,2e-05,6.2406]
[1776529801335,55.97,76095.92,0.0,0.96228,2e-05,6.24783]
[1776529803349,55.97,76103.21,0.0,0.96242,2e-05,6.2292]
[1776529807376,55.97,76114.08,0.0,0.96263,2e-05,6.20147]
[1776529808383,55.97,76118.06,0.0,0.96271,2e-05,6.19142]
[1776529813421,55.97,76118.21,0.0,0.96271,2e-05,6.19087]
[1776529818455,55.97,76116.93,0.0,0.96269,2e-05,6.19389]
[1776529823491,55.97,76117.79,0.0,0.96271,2e-05,6.19151]
[1776529828526,55.97,76116.44,0.0,0.96269,2e-05,6.19466]
[1776529833567,55.97,76120.1,0.0,0.96277,2e-05,6.18284]
[1776529836583,55.97,76125.62,0.0,0.96288,2e-05,6.16892]
[1776529842624,55.97,76127.08,0.0,0.9629,2e-05,6.16516]
[1776529846655,55.97,76133.7,0.0,0.96303,2e-05,6.14852]
[1776529848666,55.97,76136.24,0.0,0.96308,2e-05,6.14218]
[1776529853701,55.97,76141.44,0.0,0.96318,2e-05,6.12928]
[1776529858736,55.97,76140.53,0.0,0.96316,2e-05,6.13165]
[1776529863777,55.97,76139.9,0.0,0.96315,2e-05,6.13329]
[1776529868806,55.97,76142.14,0.0,0.96319,2e-05,6.12773]
[1776529873841,55.97,76144.42,0.0,0.96323,2e-05,6.12208]
[1776529876066,55.97,76135.94,0.0,0.96307,2e-05,6.1432]
[1776529881897,55.97,76135.94,0.0,0.96307,2e-05,6.14303]
[1776529883912,55.97,76129.81,0.0,0.96296,2e-05,6.15827]
[1776529884920,55.97,76123.11,0.0,0.96283,2e-05,6.17498]
[1776529886136,55.97,76122.3,0.0,0.96282,2e-05,6.17683]
[1776529891968,55.97,76118.45,0.0,0.96276,2e-05,6.1836]
[1776529897008,55.96,76118.24,0.0,0.96276,2e-05,6.18355]
[1776529901032,55.96,76110.06,0.0,0.96261,2e-05,6.20369]
[1776529904053,55.96,76102.07,0.0,0.96245,2e-05,6.22355]
[1776529905061,55.96,76101.36,0.0,0.96244,2e-05,6.225]
[1776529906278,55.96,76091.27,0.0,0.96225,2e-05,6.25031]
[1776529907074,55.96,76091.27,0.0,0.96225,2e-05,6.2501]
[1776529910096,55.96,76083.53,0.0,0.96211,2e-05,6.269]
[1776529914123,55.96,76078.25,0.0,0.96201,2e-05,6.28137]
[1776529920164,55.95,76078.35,0.0,0.96203,2e-05,6.27961]
[1776529925200,55.95,76077.73,0.0,0.96202,2e-05,6.27994]
[1776529930235,55.94,76075.1,0.0,0.96198,2e-05,6.28539]
[1776529935272,55.94,76073.64,0.0,0.96196,2e-05,6.28785]
[1776529940309,55.94,76073.33,0.0,0.96196,2e-05,6.2874]
[1776529946559,55.93,76074.24,0.0,0.96199,2e-05,6.28363]
[1776529954403,55.93,76074.24,0.0,0.96202,2e-05,6.27933]
[1776529959442,55.92,76073.51,0.0,0.96201,2e-05,6.28005]
[1776529964479,55.92,76073.65,0.0,0.96203,2e-05,6.27858]
[1776529969512,55.92,76073.95,0.0,0.96204,2e-05,6.27673]
[1776529974546,55.91,76070.81,0.0,0.96199,2e-05,6.28361]
[1776529979583,55.91,76066.56,0.0,0.96191,2e-05,6.29329]
[1776529981597,55.91,76060.55,0.0,0.9618,2e-05,6.30846]
[1776529982605,55.91,76052.98,0.0,0.96165,2e-05,6.32786]
[1776529983611,55.91,76052.5,0.0,0.96164,2e-05,6.32878]
[1776529988646,55.91,76049.99,0.0,0.9616,2e-05,6.3345]
[1776529993682,55.91,76047.35,0.0,0.96154,2e-05,6.34142]
[1776529996701,55.91,76042.76,0.0,0.96145,2e-05,6.35299]
[1776530001737,55.91,76044.81,0.0,0.96149,2e-05,6.34817]
[1776530006773,55.91,76040.23,0.0,0.9614,2e-05,6.3603]
[1776530008787,55.91,76038.51,0.0,0.96136,2e-05,6.36482]
[1776530009797,55.91,76032.29,0.0,0.96124,2e-05,6.38083]
[1776530010804,55.91,76027.1,0.0,0.96114,2e-05,6.39418]
[1776530011808,55.91,76023.87,0.0,0.96108,2e-05,6.40041]
[1776530013824,55.91,76030.48,0.0,0.96121,2e-05,6.38411]
[1776530018857,55.92,76029.55,0.0,0.96118,2e-05,6.38829]
[1776530021879,55.92,76038.68,0.0,0.96135,2e-05,6.36591]
[1776530025909,55.93,76043.17,0.0,0.96143,2e-05,6.35593]
[1776530027123,55.93,76037.05,0.0,0.9613,2e-05,6.37201]
[1776530028926,55.93,76035.33,0.0,0.96126,2e-05,6.37717]
[1776530033962,55.93,76038.67,0.0,0.96132,2e-05,6.37037]
[1776530041013,55.94,76039.15,0.0,0.96131,2e-05,6.37151]
[1776530047263,55.95,76040.29,0.0,0.96131,2e-05,6.37083]
[1776530049067,55.95,76045.35,0.0,0.96141,2e-05,6.35818]
[1776530051088,55.95,76048.51,0.0,0.96147,2e-05,6.35076]
[1776530054102,55.95,76060.04,0.0,0.96169,2e-05,6.32234]
[1776530055109,55.96,76068.7,0.0,0.96185,2e-05,6.30068]
[1776530056117,55.96,76069.68,0.0,0.96187,2e-05,6.29861]
[1776530061151,55.96,76068.82,0.0,0.96184,2e-05,6.30295]
[1776530063164,55.97,76062.58,0.0,0.96171,2e-05,6.31971]
[1776530068201,55.97,76060.68,0.0,0.96165,2e-05,6.327]
[1776530073235,55.98,76058.79,0.0,0.96162,2e-05,6.33136]
[1776530078269,55.98,76056.28,0.0,0.96155,2e-05,6.33973]
[1776530083305,55.99,76052.77,0.0,0.96147,2e-05,6.3506]
[1776530087544,55.99,76062.11,0.0,0.96164,2e-05,6.32824]
[1776530089347,56.0,76069.33,0.0,0.96178,2e-05,6.31063]
[1776530090356,56.0,76074.15,0.0,0.96187,2e-05,6.29881]
[1776530091362,56.0,76079.66,0.0,0.96197,2e-05,6.28528]
[1776530092369,56.0,76080.75,0.0,0.96199,2e-05,6.283]
[1776530097614,56.01,76075.46,0.0,0.96187,2e-05,6.2989]
[1776530103446,56.02,76079.46,0.0,0.96192,2e-05,6.29163]
[1776530104453,56.02,76080.67,0.0,0.96194,2e-05,6.28906]
[1776530105459,56.02,76089.25,0.0,0.96211,2e-05,6.26783]
[1776530106497,56.02,76091.54,0.0,0.96215,2e-05,6.26258]
[1776530111538,56.03,76088.22,0.0,0.96206,2e-05,6.27373]
[1776530117760,56.04,76087.19,0.0,0.96202,2e-05,6.27956]
[1776530119594,56.04,76092.82,0.0,0.96212,2e-05,6.26636]
[1776530120601,56.04,76093.97,0.0,0.96214,2e-05,6.264]
[1776530121608,56.04,76101.52,0.0,0.96228,2e-05,6.24549]
[1776530122614,56.04,76102.46,0.0,0.9623,2e-05,6.24334]
[1776530127833,56.05,76101.92,0.0,0.96228,2e-05,6.24587]
[1776530137902,56.06,76096.73,0.0,0.96217,2e-05,6.25898]
[1776530144769,56.06,76101.49,0.0,0.96225,2e-05,6.2487]
[1776530149804,56.06,76100.72,0.0,0.96223,2e-05,6.25191]
[1776530154839,56.07,76102.02,0.0,0.96224,2e-05,6.2499]
[1776530158867,56.07,76096.51,0.0,0.96213,2e-05,6.26481]
[1776530163902,56.07,76098.84,0.0,0.96216,2e-05,6.2601]
[1776530168938,56.08,76098.45,0.0,0.96215,2e-05,6.26231]
[1776530174979,56.08,76095.22,0.0,0.96207,2e-05,6.27191]
[1776530180019,56.08,76093.26,0.0,0.96204,2e-05,6.27711]
[1776530185051,56.08,76092.69,0.0,0.96202,2e-05,6.27923]
[1776530192100,56.08,76092.57,0.0,0.96204,2e-05,6.27553]
[1776530198326,56.08,76091.72,0.0,0.96204,2e-05,6.27613]
[1776530202170,56.07,76084.47,0.0,0.9619,2e-05,6.29383]
[1776530207205,56.07,76077.67,0.0,0.96178,2e-05,6.30983]
[1776530213248,56.07,76076.37,0.0,0.96175,2e-05,6.31418]
[1776530218466,56.08,76077.11,0.0,0.96175,2e-05,6.31327]
[1776530226339,56.08,76077.34,0.0,0.96175,2e-05,6.31379]
[1776530238606,56.08,76075.48,0.0,0.9617,2e-05,6.3205]
[1776530245471,56.09,76074.86,0.0,0.96166,2e-05,6.32532]
[1776530252521,56.1,76074.32,0.0,0.96164,2e-05,6.32783]
[1776530257557,56.11,76073.39,0.0,0.96161,2e-05,6.33183]
[1776530262591,56.11,76079.25,0.0,0.96172,2e-05,6.31764]
[1776530263598,56.11,76085.18,0.0,0.96183,2e-05,6.30265]
[1776530264606,56.11,76086.46,0.0,0.96186,2e-05,6.2995]
[1776530269639,56.12,76086.78,0.0,0.96185,2e-05,6.29998]
[1776530275681,56.13,76086.04,0.0,0.96181,2e-05,6.30521]
[1776530277696,56.13,76077.67,0.0,0.96164,2e-05,6.32759]
[1776530278887,56.13,76072.02,0.0,0.96153,2e-05,6.34249]
[1776530280718,56.13,76068.16,0.0,0.96144,2e-05,6.35334]
[1776530285752,56.14,76069.16,0.0,0.96145,2e-05,6.35318]
[1776530290787,56.15,76073.65,0.0,0.96152,2e-05,6.34412]
[1776530295822,56.15,76076.47,0.0,0.96155,2e-05,6.3394]
[1776530299048,56.16,76082.9,0.0,0.96167,2e-05,6.32454]
[1776530301864,56.16,76083.94,0.0,0.96168,2e-05,6.32346]
[1776530305892,56.17,76078.66,0.0,0.96156,2e-05,6.33892]
[1776530310926,56.18,76078.19,0.0,0.96153,2e-05,6.34259]
[1776530315961,56.18,76078.08,0.0,0.96152,2e-05,6.34289]
[1776530320997,56.19,76078.54,0.0,0.96151,2e-05,6.34417]
[1776530326032,56.2,76078.59,0.0,0.9615,2e-05,6.34647]
[1776530331066,56.21,76078.94,0.0,0.96149,2e-05,6.34799]
[1776530336102,56.21,76082.86,0.0,0.96155,2e-05,6.3404]
[1776530338116,56.22,76084.88,0.0,0.96158,2e-05,6.33626]
[1776530343151,56.22,76087.22,0.0,0.9616,2e-05,6.33279]
[1776530347179,56.23,76092.93,0.0,0.9617,2e-05,6.32035]
[1776530352217,56.24,76095.85,0.0,0.96174,2e-05,6.31558]
[1776530357248,56.24,76095.08,0.0,0.9617,2e-05,6.32024]
[1776530362284,56.25,76094.58,0.0,0.96167,2e-05,6.32422]
[1776530367319,56.26,76094.76,0.0,0.96166,2e-05,6.32647]
[1776530372353,56.27,76096.58,0.0,0.96169,2e-05,6.3221]
[1776530378396,56.28,76093.94,0.0,0.96161,2e-05,6.33197]
[1776530382424,56.28,76088.42,0.0,0.96149,2e-05,6.34808]
[1776530383432,56.28,76080.34,0.0,0.96133,2e-05,6.36915]
[1776530384438,56.29,76073.54,0.0,0.96119,2e-05,6.38695]
[1776530385445,56.29,76073.37,0.0,0.96118,2e-05,6.38782]
[1776530390481,56.29,76071.83,0.0,0.96114,2e-05,6.39391]
[1776530392493,56.3,76066.6,0.0,0.96103,2e-05,6.40809]
[1776530397531,56.3,76066.29,0.0,0.96101,2e-05,6.41079]
[1776530405587,56.31,76066.73,0.0,0.96099,2e-05,6.41301]
[1776530410621,56.32,76070.47,0.0,0.96105,2e-05,6.40531]
[1776530415659,56.32,76071.17,0.0,0.96105,2e-05,6.40538]
[1776530420692,56.33,76071.82,0.0,0.96105,2e-05,6.40555]
[1776530425727,56.33,76072.09,0.0,0.96104,2e-05,6.40667]
[1776530430761,56.34,76072.28,0.0,0.96103,2e-05,6.40797]
[1776530435797,56.34,76072.48,0.0,0.96103,2e-05,6.40677]
[1776530440836,56.35,76070.24,0.0,0.96098,2e-05,6.41426]
[1776530445867,56.35,76068.33,0.0,0.96093,2e-05,6.42081]
[1776530448891,56.36,76061.94,0.0,0.96079,2e-05,6.43813]
[1776530453923,56.36,76057.2,0.0,0.96069,2e-05,6.45174]
[1776530458958,56.36,76056.88,0.0,0.96067,2e-05,6.4539]
[1776530463992,56.37,76056.85,0.0,0.96066,2e-05,6.45527]
[1776530470271,56.37,76057.87,0.0,0.96067,2e-05,6.45416]
[1776530476080,56.38,76058.3,0.0,0.96067,2e-05,6.45453]
[1776530481122,56.38,76057.81,0.0,0.96065,2e-05,6.45697]
[1776530487156,56.38,76054.82,0.0,0.96058,2e-05,6.46597]
[1776530494205,56.39,76054.93,0.0,0.96059,2e-05,6.46471]
[1776530498232,56.39,76060.72,0.0,0.96069,2e-05,6.4507]
[1776530503267,56.39,76061.39,0.0,0.9607,2e-05,6.45014]
[1776530510317,56.4,76059.03,0.0,0.96064,2e-05,6.45774]
[1776530512330,56.4,76065.23,0.0,0.96076,2e-05,6.44228]
[1776530515351,56.4,76068.87,0.0,0.96083,2e-05,6.43369]
[1776530520387,56.41,76069.65,0.0,0.96083,2e-05,6.43293]
[1776530523409,56.41,76050.87,0.0,0.96045,2e-05,6.48185]
[1776530524415,56.41,76050.11,0.0,0.96044,2e-05,6.48397]
[1776530529452,56.41,76051.36,0.0,0.96046,2e-05,6.48157]
[1776530534487,56.41,76051.15,0.0,0.96045,2e-05,6.48291]
[1776530540763,56.42,76054.22,0.0,0.9605,2e-05,6.47616]
[1776530547579,56.42,76054.87,0.0,0.9605,2e-05,6.47548]
[1776530552615,56.42,76056.3,0.0,0.96054,2e-05,6.47017]
[1776530555635,56.42,76048.38,0.0,0.96038,2e-05,6.49106]
[1776530556644,56.42,76041.57,0.0,0.96024,2e-05,6.50874]
[1776530557652,56.42,76042.66,0.0,0.96026,2e-05,6.50604]
[1776530566713,56.43,76043.17,0.0,0.96027,2e-05,6.50578]
[1776530571753,56.43,76038.89,0.0,0.96017,2e-05,6.51748]
[1776530576783,56.43,76038.51,0.0,0.96016,2e-05,6.51894]
[1776530581827,56.43,76040.61,0.0,0.9602,2e-05,6.51401]
[1776530583838,56.43,76047.32,0.0,0.96033,2e-05,6.49691]
[1776530588872,56.43,76046.96,0.0,0.96032,2e-05,6.49845]
[1776530595935,56.44,76047.28,0.0,0.96032,2e-05,6.49848]
[1776530601187,56.44,76048.19,0.0,0.96034,2e-05,6.49675]
[1776530607013,56.44,76043.93,0.0,0.96025,2e-05,6.50844]
[1776530612052,56.44,76039.72,0.0,0.96017,2e-05,6.51732]
[1776530614068,56.44,76035.27,0.0,0.96008,2e-05,6.52896]
[1776530619102,56.44,76033.37,0.0,0.96004,2e-05,6.53413]
[1776530624137,56.44,76031.76,0.0,0.96001,2e-05,6.53847]
[1776530629171,56.44,76037.57,0.0,0.96012,2e-05,6.52362]
[1776530633199,56.44,76042.81,0.0,0.96023,2e-05,6.51028]
[1776530638235,56.45,76045.34,0.0,0.96027,2e-05,6.50406]
[1776530643271,56.45,76050.17,0.0,0.96037,2e-05,6.49195]
[1776530646292,56.45,76053.94,0.0,0.96044,2e-05,6.48253]
[1776530651543,56.45,76054.07,0.0,0.96044,2e-05,6.48269]
[1776530657368,56.45,76054.07,0.0,0.96044,2e-05,6.48329]
[1776530662403,56.45,76054.93,0.0,0.96045,2e-05,6.4816]
[1776530666431,56.45,76061.07,0.0,0.96057,2e-05,6.46629]
[1776530670458,56.45,76055.73,0.0,0.96046,2e-05,6.48056]
[1776530671467,56.46,76051.81,0.0,0.96039,2e-05,6.48829]
[1776530673480,56.46,76047.25,0.0,0.9603,2e-05,6.50021]
[1776530676501,56.46,76042.88,0.0,0.96021,2e-05,6.51169]
[1776530680537,56.46,76039.06,0.0,0.96013,2e-05,6.52171]
[1776530686580,56.46,76038.04,0.0,0.96011,2e-05,6.52446]
[1776530691825,56.46,76038.44,0.0,0.96012,2e-05,6.52352]
[1776530699671,56.46,76038.29,0.0,0.96012,2e-05,6.52405]
[1776530706720,56.46,76036.88,0.0,0.96009,2e-05,6.52777]
[1776530711965,56.46,76036.69,0.0,0.96008,2e-05,6.52831]
[1776530717801,56.46,76036.69,0.0,0.96008,2e-05,6.52833]
[1776530722035,56.46,76042.5,0.0,0.9602,2e-05,6.51336]
[1776530727870,56.46,76047.07,0.0,0.96029,2e-05,6.50172]
[1776530732904,56.46,76049.75,0.0,0.96035,2e-05,6.4926]
[1776530736932,56.46,76054.57,0.0,0.96045,2e-05,6.48044]
[1776530742175,56.46,76054.87,0.0,0.96045,2e-05,6.48004]
[1776530748011,56.46,76051.55,0.0,0.96038,2e-05,6.4891]
[1776530753044,56.46,76051.92,0.0,0.96039,2e-05,6.48856]
[1776530759086,56.47,76051.44,0.0,0.96037,2e-05,6.49033]
[1776530764120,56.47,76049.37,0.0,0.96033,2e-05,6.49611]
[1776530769156,56.47,76053.04,0.0,0.9604,2e-05,6.48713]
[1776530771170,56.47,76054.98,0.0,0.96043,2e-05,6.48237]
[1776530774191,56.47,76046.64,0.0,0.96027,2e-05,6.50419]
[1776530775198,56.47,76044.84,0.0,0.96023,2e-05,6.50892]
[1776530781243,56.47,76046.21,0.0,0.96025,2e-05,6.50585]
[1776530786278,56.47,76050.16,0.0,0.96033,2e-05,6.49605]
[1776530791313,56.47,76050.92,0.0,0.96035,2e-05,6.49205]
[1776530798362,56.48,76049.31,0.0,0.96032,2e-05,6.49683]
[1776530803397,56.48,76048.52,0.0,0.9603,2e-05,6.49929]
[1776530805411,56.48,76043.01,0.0,0.96019,2e-05,6.51365]
[1776530806418,56.48,76036.8,0.0,0.96006,2e-05,6.52974]
[1776530807425,56.48,76034.52,0.0,0.96002,2e-05,6.53566]
[1776530811452,56.48,76032.33,0.0,0.95997,2e-05,6.54136]
[1776530816487,56.48,76033.33,0.0,0.95999,2e-05,6.53879]
[1776530821523,56.48,76034.77,0.0,0.96002,2e-05,6.53508]
[1776530826564,56.48,76038.42,0.0,0.96009,2e-05,6.52566]
[1776530831594,56.48,76035.29,0.0,0.96003,2e-05,6.53374]
[1776530838642,56.48,76036.1,0.0,0.96005,2e-05,6.53164]
[1776530844683,56.48,76035.43,0.0,0.96003,2e-05,6.53335]
[1776530850726,56.48,76035.67,0.0,0.96004,2e-05,6.53269]
[1776530856797,56.48,76035.73,0.0,0.96005,2e-05,6.53003]
[1776530863029,56.48,76033.74,0.0,0.96002,2e-05,6.53508]
[1776530871902,56.48,76034.59,0.0,0.96003,2e-05,6.53282]
[1776530873106,56.48,76022.32,0.0,0.95979,2e-05,6.56457]
[1776530874923,56.48,76006.91,0.0,0.95947,2e-05,6.60454]
[1776530875932,56.48,76008.74,0.0,0.95951,2e-05,6.59964]
[1776530880966,56.47,76011.32,0.0,0.95957,2e-05,6.59234]
[1776530886001,56.47,76011.99,0.0,0.95959,2e-05,6.58996]
[1776530891036,56.47,76012.49,0.0,0.9596,2e-05,6.58804]
[1776530896073,56.47,76012.41,0.0,0.95961,2e-05,6.58749]
[1776530899093,56.47,76006.97,0.0,0.9595,2e-05,6.60123]
[1776530903317,56.47,76017.41,0.0,0.95972,2e-05,6.57341]
[1776530906143,56.46,76039.86,0.0,0.96017,2e-05,6.51473]
[1776530907149,56.46,76063.07,0.0,0.96064,2e-05,6.45489]
[1776530908157,56.46,76106.29,0.0,0.96149,2e-05,6.34459]
[1776530909165,56.46,76127.51,0.0,0.9619,2e-05,6.29084]
[1776530910172,56.46,76147.53,0.0,0.96229,2e-05,6.24041]
[1776530911178,56.46,76167.61,0.0,0.96268,2e-05,6.1877]
[1776530912187,56.46,76186.54,0.0,0.96304,2e-05,6.14054]
[1776530913387,56.46,76214.83,0.0,0.96357,2e-05,6.07061]
[1776530914199,56.46,76214.83,0.0,0.96357,2e-05,6.07044]
[1776530915207,56.46,76233.99,0.0,0.96393,2e-05,6.02331]
[1776530917221,56.46,76251.05,0.0,0.96425,2e-05,5.98138]
[1776530918226,56.46,76283.13,0.0,0.96483,2e-05,5.90356]
[1776530919233,56.46,76296.78,0.0,0.96508,2e-05,5.87057]
[1776530920241,56.46,76311.19,0.0,0.96534,2e-05,5.83587]
[1776530921248,56.46,76326.01,0.0,0.9656,2e-05,5.80035]
[1776530922255,56.46,76341.67,0.0,0.96588,2e-05,5.76298]
[1776530923457,56.46,76368.72,0.0,0.96636,2e-05,5.69899]
[1776530926282,56.45,76380.78,0.0,0.96657,2e-05,5.67017]
[1776530927289,56.45,76404.25,0.0,0.96697,2e-05,5.61523]
[1776530928297,56.45,76415.76,0.0,0.96717,2e-05,5.58833]
[1776530929304,56.45,76426.58,0.0,0.96736,2e-05,5.56311]
[1776530931318,56.45,76440.13,0.0,0.96759,2e-05,5.53148]
[1776530932325,56.45,76451.14,0.0,0.96777,2e-05,5.50598]
[1776530933527,56.45,76470.19,0.0,0.96809,2e-05,5.46222]
[1776530935347,56.45,76479.17,0.0,0.96825,2e-05,5.44135]
[1776530936353,56.45,76487.87,0.0,0.96839,2e-05,5.42139]
[1776530937360,56.45,76496.11,0.0,0.96853,2e-05,5.40251]
[1776530940381,56.45,76504.35,0.0,0.96867,2e-05,5.38326]
[1776530941388,56.44,76532.15,0.0,0.96912,2e-05,5.32059]
[1776530942398,56.44,76539.27,0.0,0.96924,2e-05,5.30449]
[1776530943598,56.44,76553.54,0.0,0.96947,2e-05,5.27252]
[1776530947431,56.44,76565.87,0.0,0.96967,2e-05,5.2444]
[1776530948438,56.44,76577.89,0.0,0.96986,2e-05,5.21765]
[1776530949445,56.44,76583.54,0.0,0.96995,2e-05,5.20501]
[1776530950452,56.44,76589.1,0.0,0.97004,2e-05,5.19258]
[1776530953671,56.44,76594.42,0.0,0.97013,2e-05,5.18032]
[1776530956495,56.44,76617.72,0.0,0.9705,2e-05,5.12882]
[1776530958509,56.43,76627.51,0.0,0.97065,2e-05,5.10714]
[1776530959514,56.43,76638.37,0.0,0.97082,2e-05,5.08341]
[1776530960521,56.43,76643.02,0.0,0.9709,2e-05,5.07319]
[1776530962536,56.43,76630.53,0.0,0.97071,2e-05,5.09992]
[1776530963739,56.43,76640.49,0.0,0.97086,2e-05,5.07821]
[1776530966566,56.43,76647.54,0.0,0.97097,2e-05,5.0626]
[1776530969586,56.43,76633.66,0.0,0.97076,2e-05,5.09222]
[1776530970593,56.43,76613.32,0.0,0.97045,2e-05,5.13631]
[1776530971600,56.43,76592.11,0.0,0.97013,2e-05,5.18039]
[1776530973812,56.43,76601.48,0.0,0.97028,2e-05,5.15956]
[1776530977646,56.43,76610.98,0.0,0.97043,2e-05,5.13814]
[1776530978652,56.42,76619.74,0.0,0.97057,2e-05,5.11889]
[1776530980666,56.42,76627.86,0.0,0.97069,2e-05,5.10091]
[1776530983881,56.42,76641.89,0.0,0.97091,2e-05,5.07]
[1776530986712,56.42,76648.9,0.0,0.97103,2e-05,5.05433]
[1776530988723,56.42,76655.1,0.0,0.97112,2e-05,5.04062]
[1776530990736,56.42,76661.28,0.0,0.97122,2e-05,5.02696]
[1776530993758,56.42,76669.71,0.0,0.97135,2e-05,5.00833]
[1776530995772,56.41,76674.73,0.0,0.97143,2e-05,4.99721]
[1776530999799,56.41,76681.5,0.0,0.97154,2e-05,4.982]
[1776531000808,56.41,76686.96,0.0,0.97162,2e-05,4.97017]
[1776531006850,56.41,76690.82,0.0,0.97169,2e-05,4.96083]
[1776531008864,56.41,76700.72,0.0,0.97184,1e-05,4.93944]
[1776531011887,56.41,76706.09,0.0,0.97192,1e-05,4.9275]
[1776531015916,56.4,76681.36,0.0,0.97156,2e-05,4.97923]
[1776531016922,56.4,76657.58,0.0,0.9712,2e-05,5.02993]
[1776531017929,56.4,76634.96,0.0,0.97085,2e-05,5.07849]
[1776531018935,56.4,76612.47,0.0,0.97051,2e-05,5.1271]
[1776531019943,56.4,76593.39,0.0,0.97021,2e-05,5.16858]
[1776531021956,56.4,76574.62,0.0,0.96992,2e-05,5.2094]
[1776531024161,56.4,76537.09,0.0,0.96932,2e-05,5.29219]
[1776531025995,56.4,76486.24,0.0,0.96849,2e-05,5.40627]
[1776531027001,56.39,76449.92,0.0,0.9679,2e-05,5.48821]
[1776531029019,56.39,76456.9,0.0,0.96802,2e-05,5.47154]
[1776531030029,56.39,76468.18,0.0,0.96821,2e-05,5.44547]
[1776531031029,56.39,76480.8,0.0,0.96843,2e-05,5.41422]
[1776531032037,56.39,76490.74,0.0,0.9686,2e-05,5.3914]
[1776531033043,56.39,76500.8,0.0,0.96876,2e-05,5.36838]
[1776531034240,56.39,76516.74,0.0,0.96903,2e-05,5.33224]
[1776531036064,56.38,76523.97,0.0,0.96915,2e-05,5.31544]
[1776531037072,56.38,76531.1,0.0,0.96926,2e-05,5.2992]
[1776531038079,56.38,76537.85,0.0,0.96938,2e-05,5.28385]
[1776531039098,56.38,76545.02,0.0,0.96949,2e-05,5.26759]
[1776531042130,56.38,76551.81,0.0,0.96961,2e-05,5.25193]
[1776531043118,56.38,76562.54,0.0,0.96978,2e-05,5.22787]
[1776531044311,56.38,76569.51,0.0,0.96989,2e-05,5.21182]
[1776531046137,56.38,76580.12,0.0,0.97007,2e-05,5.1878]
[1776531047144,56.37,76585.32,0.0,0.97015,2e-05,5.17607]
[1776531048164,56.37,76591.32,0.0,0.97025,2e-05,5.1626]
[1776531049168,56.37,76596.59,0.0,0.97033,2e-05,5.15076]
[1776531050174,56.37,76607.17,0.0,0.9705,2e-05,5.12737]
[1776531051181,56.37,76613.99,0.0,0.97061,2e-05,5.11225]
[1776531052189,56.37,76619.57,0.0,0.97069,2e-05,5.09986]
[1776531054385,56.37,76632.8,0.0,0.9709,2e-05,5.07067]
[1776531057224,56.37,76640.58,0.0,0.97103,2e-05,5.05311]
[1776531059240,56.36,76646.61,0.0,0.97112,2e-05,5.03961]
[1776531061252,56.36,76653.09,0.0,0.97123,2e-05,5.02517]
[1776531062259,56.36,76632.0,0.0,0.9709,2e-05,5.0704]
[1776531063265,56.36,76611.4,0.0,0.97059,2e-05,5.11486]
[1776531064456,56.36,76571.83,0.0,0.96997,2e-05,5.20129]
[1776531065282,56.36,76553.09,0.0,0.96967,2e-05,5.24247]
[1776531067295,56.36,76568.37,0.0,0.96992,2e-05,5.20819]
[1776531069309,56.36,76577.58,0.0,0.97007,2e-05,5.18742]
[1776531072330,56.35,76593.14,0.0,0.97032,2e-05,5.15254]
[1776531074529,56.35,76594.45,0.0,0.97034,2e-05,5.14917]
[1776531075352,56.35,76594.45,0.0,0.97034,2e-05,5.14887]
[1776531078372,56.35,76603.36,0.0,0.97049,2e-05,5.12848]
[1776531081395,56.35,76608.36,0.0,0.97057,2e-05,5.11657]
[1776531083408,56.34,76617.84,0.0,0.97073,2e-05,5.09522]
[1776531084599,56.34,76628.19,0.0,0.97089,2e-05,5.07242]
[1776531087438,56.34,76637.02,0.0,0.97103,2e-05,5.05228]
[1776531089452,56.34,76642.58,0.0,0.97112,2e-05,5.03959]
[1776531091465,56.33,76649.63,0.0,0.97125,2e-05,5.02154]
[1776531093481,56.33,76656.43,0.0,0.97135,2e-05,5.00624]
[1776531094669,56.33,76664.31,0.0,0.97148,2e-05,4.98901]
[1776531098513,56.33,76673.73,0.0,0.97163,2e-05,4.96755]
[1776531102542,56.32,76681.84,0.0,0.97176,2e-05,4.94896]
[1776531106570,56.32,76687.65,0.0,0.97185,1e-05,4.93529]
[1776531108584,56.32,76694.87,0.0,0.97197,1e-05,4.9193]
[1776531110600,56.31,76700.97,0.0,0.97206,1e-05,4.90576]
[1776531114809,56.31,76706.69,0.0,0.97216,1e-05,4.89245]
[1776531118655,56.31,76711.7,0.0,0.97224,1e-05,4.88067]
[1776531123691,56.3,76712.9,0.0,0.97227,1e-05,4.87661]
[1776531127718,56.3,76718.42,0.0,0.97236,1e-05,4.86372]
[1776531128728,56.3,76723.89,0.0,0.97244,1e-05,4.85192]
[1776531130738,56.29,76729.14,0.0,0.97252,1e-05,4.84033]
[1776531135774,56.29,76732.08,0.0,0.97257,1e-05,4.83278]
[1776531140809,56.28,76735.43,0.0,0.97263,1e-05,4.82439]
[1776531145846,56.28,76739.93,0.0,0.97271,1e-05,4.81366]
[1776531155089,56.27,76742.3,0.0,0.97277,1e-05,4.80401]
[1776531160950,56.27,76743.38,0.0,0.9728,1e-05,4.80022]
[1776531163970,56.26,76738.36,0.0,0.97273,1e-05,4.80988]
[1776531170014,56.26,76743.09,0.0,0.97281,1e-05,4.79846]
[1776531175049,56.25,76742.78,0.0,0.97281,1e-05,4.79783]
[1776531181092,56.25,76742.92,0.0,0.97283,1e-05,4.79599]
[1776531187134,56.24,76744.29,0.0,0.97286,1e-05,4.79159]
[1776531192170,56.24,76746.73,0.0,0.9729,1e-05,4.7853]
[1776531197205,56.24,76747.14,0.0,0.97291,1e-05,4.78328]
[1776531202241,56.23,76746.86,0.0,0.97292,1e-05,4.78268]
[1776531209290,56.23,76747.02,0.0,0.97293,1e-05,4.78068]
[1776531214324,56.22,76745.6,0.0,0.97293,1e-05,4.78032]
[1776531219358,56.22,76743.72,0.0,0.97291,1e-05,4.78295]
[1776531224395,56.22,76744.06,0.0,0.97293,1e-05,4.78094]
[1776531225580,56.21,76756.14,0.0,0.9731,1e-05,4.75566]
[1776531227417,56.21,76757.66,0.0,0.97313,1e-05,4.75211]
[1776531232456,56.21,76757.63,0.0,0.97313,1e-05,4.75123]
[1776531237487,56.21,76756.18,0.0,0.97312,1e-05,4.75333]
[1776531242521,56.2,76756.1,0.0,0.97312,1e-05,4.75264]
[1776531247557,56.2,76754.82,0.0,0.97311,1e-05,4.75446]
[1776531252592,56.2,76754.49,0.0,0.97311,1e-05,4.75434]
[1776531258633,56.2,76753.57,0.0,0.9731,1e-05,4.75531]
[1776531264675,56.19,76752.92,0.0,0.9731,1e-05,4.75576]
[1776531271724,56.19,76753.62,0.0,0.97313,1e-05,4.75125]
[1776531274745,56.19,76762.29,0.0,0.97325,1e-05,4.73295]
[1776531275946,56.19,76760.06,0.0,0.97322,1e-05,4.73746]
[1776531281796,56.19,76757.82,0.0,0.97319,1e-05,4.74154]
[1776531287839,56.18,76755.94,0.0,0.97317,1e-05,4.74488]
[1776531290856,56.18,76761.99,0.0,0.97326,1e-05,4.73209]
[1776531291864,56.18,76766.38,0.0,0.97332,1e-05,4.72297]
[1776531294884,56.18,76767.44,0.0,0.97334,1e-05,4.72066]
[1776531296085,56.18,76739.27,0.0,0.97293,1e-05,4.77885]
[1776531299919,56.18,76715.26,0.0,0.97258,1e-05,4.82879]
[1776531303947,56.18,76668.98,0.0,0.9719,2e-05,4.92624]
[1776531304955,56.18,76590.67,0.0,0.9707,2e-05,5.09476]
[1776531306156,56.18,76557.42,0.0,0.97018,2e-05,5.16755]
[1776531307976,56.18,76539.45,0.0,0.9699,2e-05,5.20721]
[1776531308989,56.18,76522.44,0.0,0.96963,2e-05,5.24497]
[1776531309994,56.18,76505.59,0.0,0.96935,2e-05,5.28256]
[1776531311001,56.18,76494.1,0.0,0.96917,2e-05,5.30831]
[1776531312015,56.18,76479.44,0.0,0.96893,2e-05,5.34131]
[1776531313018,56.18,76464.49,0.0,0.96868,2e-05,5.37512]
[1776531314025,56.18,76450.92,0.0,0.96846,2e-05,5.40596]
[1776531315032,56.18,76436.34,0.0,0.96822,2e-05,5.43923]
[1776531316226,56.18,76409.71,0.0,0.96777,2e-05,5.50038]
[1776531318053,56.18,76397.19,0.0,0.96756,2e-05,5.52931]
[1776531319065,56.18,76384.88,0.0,0.96735,2e-05,5.55786]
[1776531320069,56.18,76374.0,0.0,0.96716,2e-05,5.58319]
[1776531321076,56.18,76363.15,0.0,0.96698,2e-05,5.60857]
[1776531322082,56.18,76352.02,0.0,0.96678,2e-05,5.63466]
[1776531323088,56.18,76341.86,0.0,0.96661,2e-05,5.65856]
[1776531324096,56.18,76331.02,0.0,0.96642,2e-05,5.68413]
[1776531325102,56.18,76324.36,0.0,0.9663,2e-05,5.69992]
[1776531326109,56.18,76314.31,0.0,0.96612,2e-05,5.72377]
[1776531327118,56.18,76304.32,0.0,0.96595,2e-05,5.74756]
[1776531328126,56.18,76294.55,0.0,0.96577,2e-05,5.77089]
[1776531329132,56.18,76287.49,0.0,0.96565,2e-05,5.78782]
[1776531330137,56.18,76277.81,0.0,0.96548,2e-05,5.81098]
[1776531331144,56.18,76262.17,0.0,0.96521,2e-05,5.84632]
[1776531332150,56.18,76251.31,0.0,0.96501,2e-05,5.87254]
[1776531333158,56.18,76240.87,0.0,0.96482,2e-05,5.89781]
[1776531334165,56.18,76230.38,0.0,0.96463,2e-05,5.92327]
[1776531335171,56.18,76221.82,0.0,0.96447,2e-05,5.9441]
[1776531336180,56.18,76214.74,0.0,0.96434,2e-05,5.96136]
[1776531336366,56.18,76207.66,0.0,0.96421,2e-05,5.97866]
[1776531340207,56.18,76188.15,0.0,0.96385,2e-05,6.02652]
[1776531342221,56.18,76181.34,0.0,0.96372,2e-05,6.04327]
[1776531343228,56.18,76169.92,0.0,0.96351,2e-05,6.07145]
[1776531344234,56.18,76164.74,0.0,0.96341,2e-05,6.08426]
[1776531345243,56.18,76159.67,0.0,0.96332,2e-05,6.09682]
[1776531346249,56.18,76154.64,0.0,0.96322,2e-05,6.1093]
[1776531348262,56.18,76145.32,0.0,0.96305,2e-05,6.13246]
[1776531351284,56.18,76136.53,0.0,0.96288,2e-05,6.15436]
[1776531355313,56.18,76127.95,0.0,0.96272,2e-05,6.17579]
[1776531356506,56.18,76180.23,0.0,0.9637,2e-05,6.04598]
[1776531366577,56.18,76341.78,0.0,0.96661,2e-05,5.65695]
[1776531369410,56.18,76356.74,0.0,0.96687,2e-05,5.62183]
[1776531371423,56.18,76333.42,0.0,0.96647,2e-05,5.67659]
[1776531372430,56.18,76313.88,0.0,0.96613,2e-05,5.72278]
[1776531373438,56.18,76329.66,0.0,0.9664,2e-05,5.68546]
[1776531374445,56.18,76344.28,0.0,0.96666,2e-05,5.65104]
[1776531376647,56.18,76382.96,0.0,0.96732,2e-05,5.56071]
[1776531379479,56.18,76404.75,0.0,0.96769,2e-05,5.51028]
[1776531380486,56.18,76411.53,0.0,0.96781,2e-05,5.49463]
[1776531381494,56.18,76420.53,0.0,0.96796,2e-05,5.47391]
[1776531382501,56.18,76431.51,0.0,0.96814,2e-05,5.44871]
[1776531383508,56.18,76441.02,0.0,0.9683,2e-05,5.42694]
[1776531384514,56.18,76451.14,0.0,0.96847,2e-05,5.40385]
[1776531385523,56.18,76460.79,0.0,0.96863,2e-05,5.3819]
[1776531386717,56.18,76446.34,0.0,0.96839,2e-05,5.41471]
[1776531387536,56.18,76446.34,0.0,0.96839,2e-05,5.41464]
[1776531388543,56.18,76430.76,0.0,0.96813,2e-05,5.45015]
[1776531389550,56.18,76417.09,0.0,0.96791,2e-05,5.48144]
[1776531390557,56.18,76403.45,0.0,0.96768,2e-05,5.51279]
[1776531391565,56.18,76390.46,0.0,0.96747,2e-05,5.54048]
[1776531392571,56.18,76377.82,0.0,0.96725,2e-05,5.56976]
[1776531396787,56.18,76365.41,0.0,0.96704,2e-05,5.59842]
[1776531402637,56.18,76365.41,0.0,0.96704,2e-05,5.59804]
[1776531406857,56.18,76317.16,0.0,0.96621,2e-05,5.71122]
[1776531408685,56.18,76307.77,0.0,0.96604,2e-05,5.73341]
[1776531409693,56.18,76297.82,0.0,0.96587,2e-05,5.75704]
[1776531410700,56.18,76288.06,0.0,0.96569,2e-05,5.78029]
[1776531411707,56.18,76278.72,0.0,0.96553,2e-05,5.8026]
[1776531412714,56.18,76269.83,0.0,0.96537,2e-05,5.82388]
[1776531413722,56.18,76261.07,0.0,0.96521,2e-05,5.84492]
[1776531415735,56.18,76252.21,0.0,0.96505,2e-05,5.86622]
[1776531416931,56.18,76228.85,0.0,0.96463,2e-05,5.92275]
[1776531418757,56.18,76221.52,0.0,0.96449,2e-05,5.94053]
[1776531419765,56.18,76213.96,0.0,0.96436,2e-05,5.95893]
[1776531420773,56.18,76207.07,0.0,0.96423,2e-05,5.97573]
[1776531421778,56.18,76200.49,0.0,0.96411,2e-05,5.99181]
[1776531423793,56.18,76194.31,0.0,0.96399,2e-05,6.00691]
[1776531424799,56.18,76182.04,0.0,0.96377,2e-05,6.03705]
[1776531425807,56.18,76176.15,0.0,0.96366,2e-05,6.05154]
[1776531427001,56.18,76164.53,0.0,0.96344,2e-05,6.08022]
[1776531428828,56.18,76159.1,0.0,0.96334,2e-05,6.09362]
[1776531429835,56.18,76151.9,0.0,0.9632,2e-05,6.11146]
[1776531431849,56.18,76163.97,0.0,0.96343,2e-05,6.08137]
[1776531432855,56.18,76182.81,0.0,0.96378,2e-05,6.03472]
[1776531433863,56.18,76201.37,0.0,0.96413,2e-05,5.989]
[1776531434871,56.18,76218.82,0.0,0.96445,2e-05,5.94623]
[1776531435877,56.17,76236.16,0.0,0.96477,2e-05,5.90394]
[1776531437071,56.17,76269.25,0.0,0.96537,2e-05,5.82396]
[1776531438899,56.17,76282.73,0.0,0.96561,2e-05,5.79138]
[1776531439904,56.17,76298.07,0.0,0.96589,2e-05,5.75463]
[1776531447143,56.17,76312.82,0.0,0.96615,2e-05,5.71859]
[1776531450982,56.17,76436.65,0.0,0.96828,2e-05,5.42989]
[1776531451989,56.17,76446.87,0.0,0.96846,2e-05,5.40422]
[1776531452996,56.17,76459.34,0.0,0.96867,2e-05,5.37577]
[1776531454003,56.17,76473.43,0.0,0.9689,2e-05,5.34378]
[1776531455012,56.17,76483.59,0.0,0.96907,2e-05,5.32079]
[1776531456018,56.17,76492.22,0.0,0.96921,2e-05,5.30132]
[1776531457214,56.17,76508.44,0.0,0.96947,2e-05,5.26492]
[1776531459038,56.17,76516.05,0.0,0.96959,2e-05,5.24778]
[1776531460045,56.17,76523.34,0.0,0.96971,2e-05,5.23148]
[1776531461052,56.17,76530.06,0.0,0.96982,2e-05,5.21647]
[1776531462059,56.17,76537.21,0.0,0.96993,2e-05,5.20055]
[1776531463066,56.16,76542.83,0.0,0.97002,2e-05,5.18803]
[1776531465080,56.16,76553.45,0.0,0.97019,2e-05,5.16443]
[1776531466086,56.16,76559.59,0.0,0.97029,2e-05,5.15082]
[1776531467284,56.16,76570.75,0.0,0.97047,2e-05,5.12624]
[1776531470114,56.16,76581.14,0.0,0.97063,2e-05,5.10322]
[1776531471121,56.16,76587.76,0.0,0.97073,2e-05,5.08868]
[1776531473136,56.16,76598.84,0.0,0.97091,2e-05,5.06439]
[1776531474142,56.16,76604.15,0.0,0.97099,2e-05,5.05278]
[1776531476158,56.16,76613.25,0.0,0.97113,2e-05,5.03291]
[1776531477354,56.16,76621.27,0.0,0.97125,2e-05,5.01542]
[1776531480184,56.16,76629.16,0.0,0.97138,2e-05,4.99825]
[1776531482200,56.16,76636.82,0.0,0.97149,2e-05,4.98162]
[1776531487234,56.16,76657.2,0.0,0.97181,2e-05,4.93762]
[1776531489247,56.16,76680.83,0.0,0.97216,1e-05,4.88729]
[1776531490255,56.16,76684.27,0.0,0.97221,1e-05,4.88001]
[1776531494285,56.16,76689.98,0.0,0.9723,1e-05,4.86795]
[1776531497308,56.16,76696.47,0.0,0.97239,1e-05,4.85425]
[1776531499321,56.16,76701.58,0.0,0.97247,1e-05,4.84349]
[1776531501340,56.16,76675.62,0.0,0.97208,1e-05,4.89821]
[1776531502342,56.16,76652.23,0.0,0.97173,2e-05,4.94792]
[1776531504355,56.16,76631.07,0.0,0.97141,2e-05,4.99316]
[1776531505363,56.16,76590.71,0.0,0.97079,2e-05,5.08041]
[1776531506370,56.16,76572.26,0.0,0.9705,2e-05,5.12065]
[1776531507377,56.16,76554.73,0.0,0.97023,2e-05,5.1591]
[1776531508383,56.16,76536.63,0.0,0.96994,2e-05,5.19902]
[1776531509391,56.16,76520.14,0.0,0.96968,2e-05,5.23559]
[1776531510399,56.16,76504.37,0.0,0.96943,2e-05,5.27074]
[1776531511404,56.16,76490.72,0.0,0.96922,2e-05,5.29908]
[1776531512412,56.16,76477.44,0.0,0.969,2e-05,5.32895]
[1776531513426,56.16,76463.4,0.0,0.96877,2e-05,5.36067]
[1776531514426,56.16,76473.06,0.0,0.96893,2e-05,5.33884]
[1776531515436,56.16,76465.55,0.0,0.9688,2e-05,5.35605]
[1776531516440,56.16,76444.96,0.0,0.96846,2e-05,5.40288]
[1776531517447,56.16,76429.15,0.0,0.9682,2e-05,5.43905]
[1776531518454,56.16,76414.87,0.0,0.96796,2e-05,5.47188]
[1776531519461,56.16,76388.59,0.0,0.96752,2e-05,5.53258]
[1776531521475,56.16,76401.85,0.0,0.96774,2e-05,5.50212]
[1776531522482,56.16,76413.69,0.0,0.96794,2e-05,5.47495]
[1776531523488,56.16,76424.54,0.0,0.96812,2e-05,5.45015]
[1776531524495,56.16,76435.06,0.0,0.96829,2e-05,5.42618]
[1776531525502,56.16,76445.24,0.0,0.96846,2e-05,5.40299]
[1776531526510,56.16,76455.56,0.0,0.96863,2e-05,5.37956]
[1776531527718,56.16,76474.68,0.0,0.96895,2e-05,5.33632]
[1776531529532,56.16,76484.29,0.0,0.9691,2e-05,5.31471]
[1776531530538,56.16,76492.98,0.0,0.96925,2e-05,5.29521]
[1776531532552,56.16,76501.34,0.0,0.96938,2e-05,5.27652]
[1776531533575,56.16,76517.72,0.0,0.96964,2e-05,5.23998]
[1776531535592,56.16,76524.99,0.0,0.96976,2e-05,5.22385]
[1776531536597,56.16,76538.19,0.0,0.96997,2e-05,5.19467]
[1776531537788,56.16,76550.73,0.0,0.97017,2e-05,5.16705]
[1776531539617,56.16,76557.51,0.0,0.97027,2e-05,5.15227]
[1776531540624,56.16,76565.37,0.0,0.9704,2e-05,5.13508]
[1776531541631,56.16,76571.79,0.0,0.9705,2e-05,5.12109]
[1776531542639,56.16,76577.85,0.0,0.97059,2e-05,5.10791]
[1776531543645,56.16,76583.41,0.0,0.97068,2e-05,5.09585]
[1776531547859,56.16,76611.0,0.0,0.9711,2e-05,5.03626]
[1776531550694,56.16,76619.23,0.0,0.97123,2e-05,5.01873]
[1776531553715,56.16,76627.97,0.0,0.97136,2e-05,5.00014]
[1776531554722,56.16,76636.45,0.0,0.97149,2e-05,4.98201]
[1776531556736,56.17,76644.06,0.0,0.9716,2e-05,4.96587]
[1776531557929,56.17,76651.66,0.0,0.97172,2e-05,4.9497]
[1776531560764,56.17,76657.27,0.0,0.9718,2e-05,4.93798]
[1776531562778,56.17,76663.21,0.0,0.97189,2e-05,4.92549]
[1776531565799,56.17,76670.01,0.0,0.97199,1e-05,4.91125]
[1776531570836,56.17,76681.16,0.0,0.97215,1e-05,4.88792]
[1776531571842,56.17,76659.51,0.0,0.97184,2e-05,4.93178]
[1776531572848,56.17,76617.19,0.0,0.9712,2e-05,5.02255]
[1776531573856,56.17,76597.34,0.0,0.97089,2e-05,5.06558]
[1776531574863,56.17,76577.51,0.0,0.97058,2e-05,5.10884]
[1776531575869,56.17,76561.11,0.0,0.97032,2e-05,5.14482]
[1776531576876,56.17,76544.3,0.0,0.97006,2e-05,5.18191]
[1776531578070,56.17,76510.26,0.0,0.96951,2e-05,5.25753]
[1776531579897,56.17,76493.76,0.0,0.96925,2e-05,5.29459]
[1776531580904,56.17,76478.27,0.0,0.96899,2e-05,5.32948]
[1776531581913,56.17,76462.76,0.0,0.96874,2e-05,5.36459]
[1776531582919,56.17,76447.9,0.0,0.96849,2e-05,5.39839]
[1776531583925,56.17,76433.44,0.0,0.96825,2e-05,5.43142]
[1776531584933,56.17,76419.72,0.0,0.96802,2e-05,5.4629]
[1776531585940,56.17,76406.74,0.0,0.9678,2e-05,5.49281]
[1776531586947,56.17,76393.32,0.0,0.96758,2e-05,5.52386]
[1776531588139,56.17,76369.34,0.0,0.96717,2e-05,5.57958]
[1776531589967,56.17,76357.22,0.0,0.96696,2e-05,5.60801]
[1776531590975,56.17,76345.56,0.0,0.96676,2e-05,5.63539]
[1776531591984,56.17,76334.3,0.0,0.96656,2e-05,5.66193]
[1776531592990,56.17,76323.53,0.0,0.96637,2e-05,5.68739]
[1776531593999,56.17,76313.52,0.0,0.9662,2e-05,5.71113]
[1776531595032,56.17,76303.44,0.0,0.96602,2e-05,5.73511]
[1776531596014,56.17,76295.64,0.0,0.96588,2e-05,5.75373]
[1776531597022,56.17,76286.22,0.0,0.96571,2e-05,5.77627]
[1776531598209,56.17,76262.61,0.0,0.96529,2e-05,5.83292]
[1776531600043,56.17,76253.96,0.0,0.96513,2e-05,5.85387]
[1776531601104,56.17,76245.62,0.0,0.96498,2e-05,5.874]
[1776531602064,56.18,76233.19,0.0,0.96475,2e-05,5.9042]
[1776531603081,56.18,76222.64,0.0,0.96456,2e-05,5.92985]
[1776531604078,56.18,76233.51,0.0,0.96476,2e-05,5.90348]
[1776531605084,56.18,76247.39,0.0,0.96501,2e-05,5.86988]
[1776531606100,56.18,76263.53,0.0,0.9653,2e-05,5.83098]
[1776531607100,56.18,76251.35,0.0,0.96508,2e-05,5.86028]
[1776531608320,56.18,76245.85,0.0,0.96498,2e-05,5.87351]
[1776531609112,56.17,76245.85,0.0,0.96499,2e-05,5.87336]
[1776531610138,56.17,76262.73,0.0,0.96529,2e-05,5.83247]
[1776531611147,56.17,76279.34,0.0,0.96559,2e-05,5.79244]
[1776531612140,56.17,76304.67,0.0,0.96604,2e-05,5.73188]
[1776531613149,56.17,76321.34,0.0,0.96634,2e-05,5.69224]
[1776531614156,56.17,76336.28,0.0,0.9666,2e-05,5.65688]
[1776531615162,56.17,76351.42,0.0,0.96686,2e-05,5.62121]
[1776531616170,56.17,76364.6,0.0,0.96709,2e-05,5.59028]
[1776531617177,56.17,76377.46,0.0,0.96731,2e-05,5.56022]
[1776531618389,56.17,76400.99,0.0,0.96771,2e-05,5.50562]
[1776531620197,56.17,76412.92,0.0,0.96791,2e-05,5.4779]
[1776531621204,56.17,76422.99,0.0,0.96808,2e-05,5.45467]
[1776531622213,56.17,76433.42,0.0,0.96826,2e-05,5.43069]
[1776531623217,56.17,76439.2,0.0,0.96836,2e-05,5.41738]
[1776531624225,56.17,76450.14,0.0,0.96854,2e-05,5.39234]
[1776531625231,56.17,76460.79,0.0,0.96871,2e-05,5.36805]
[1776531626242,56.17,76469.25,0.0,0.96885,2e-05,5.34879]
[1776531627245,56.17,76478.49,0.0,0.96901,2e-05,5.32781]
[1776531628460,56.17,76495.87,0.0,0.96929,2e-05,5.28852]
[1776531630266,56.17,76503.88,0.0,0.96942,2e-05,5.27047]
[1776531631272,56.17,76510.87,0.0,0.96955,2e-05,5.25252]
[1776531633287,56.16,76518.56,0.0,0.96967,2e-05,5.23515]
[1776531634294,56.16,76533.74,0.0,0.96991,2e-05,5.20134]
[1776531635300,56.16,76540.8,0.0,0.97003,2e-05,5.18561]
[1776531636307,56.16,76547.51,0.0,0.97014,2e-05,5.17069]
[1776531638530,56.16,76564.13,0.0,0.9704,2e-05,5.13381]
[1776531640335,56.16,76569.84,0.0,0.97049,2e-05,5.12119]
[1776531642350,56.16,76579.15,0.0,0.97064,2e-05,5.1006]
[1776531644364,56.16,76588.79,0.0,0.97079,2e-05,5.07934]
[1776531646383,56.16,76599.23,0.0,0.97095,2e-05,5.05639]
[1776531649400,56.16,76607.15,0.0,0.97108,2e-05,5.03877]
[1776531651417,56.16,76614.61,0.0,0.97119,2e-05,5.02232]
[1776531654434,56.16,76627.56,0.0,0.9714,2e-05,4.99392]
[1776531655441,56.16,76635.15,0.0,0.97151,2e-05,4.97745]
[1776531657454,56.15,76642.53,0.0,0.97163,2e-05,4.9613]
[1776531661482,56.15,76648.44,0.0,0.97172,2e-05,4.94793]
[1776531663497,56.15,76659.64,0.0,0.97189,2e-05,4.92348]
[1776531665511,56.15,76666.28,0.0,0.972,1e-05,4.90919]
[1776531667525,56.15,76677.85,0.0,0.97217,1e-05,4.88434]
[1776531668533,56.15,76685.09,0.0,0.97228,1e-05,4.86878]
[1776531668741,56.15,76691.17,0.0,0.97237,1e-05,4.85596]
[1776531672562,56.15,76695.01,0.0,0.97243,1e-05,4.84747]
[1776531676589,56.14,76700.46,0.0,0.97251,1e-05,4.83561]
[1776531680618,56.14,76708.94,0.0,0.97264,1e-05,4.81744]
[1776531682632,56.14,76714.45,0.0,0.97272,1e-05,4.80576]
[1776531687666,56.14,76721.41,0.0,0.97283,1e-05,4.7909]
[1776531692702,56.14,76724.53,0.0,0.97288,1e-05,4.78198]
[1776531697737,56.14,76726.07,0.0,0.97291,1e-05,4.77847]
[1776531702772,56.14,76723.21,0.0,0.97287,1e-05,4.78405]
[1776531704786,56.14,76728.56,0.0,0.97295,1e-05,4.77275]
[1776531707808,56.14,76707.84,0.0,0.97265,1e-05,4.81578]
[1776531709023,56.14,76684.14,0.0,0.9723,1e-05,4.86552]
[1776531712842,56.14,76689.23,0.0,0.97237,1e-05,4.85482]
[1776531716872,56.14,76691.55,0.0,0.9724,1e-05,4.85104]
[1776531719093,56.14,76699.53,0.0,0.97251,1e-05,4.8348]
[1776531722913,56.15,76707.08,0.0,0.97262,1e-05,4.8201]
[1776531724927,56.15,76713.77,0.0,0.97271,1e-05,4.80671]
[1776531725934,56.15,76722.57,0.0,0.97284,1e-05,4.78831]
[1776531726942,56.15,76729.69,0.0,0.97294,1e-05,4.77348]
[1776531729163,56.15,76735.2,0.0,0.97302,1e-05,4.76203]
[1776531732983,56.15,76711.94,0.0,0.97269,1e-05,4.81051]
[1776531733990,56.15,76688.53,0.0,0.97234,1e-05,4.85966]
[1776531736007,56.15,76666.15,0.0,0.97201,1e-05,4.90699]
[1776531737011,56.15,76623.95,0.0,0.97137,2e-05,4.99717]
[1776531738018,56.15,76603.67,0.0,0.97106,2e-05,5.04094]
[1776531739236,56.15,76549.23,0.0,0.97021,2e-05,5.15983]
[1776531741038,56.15,76531.26,0.0,0.96992,2e-05,5.19954]
[1776531742046,56.15,76514.41,0.0,0.96965,2e-05,5.23697]
[1776531743053,56.15,76497.63,0.0,0.96938,2e-05,5.27444]
[1776531744059,56.15,76480.84,0.0,0.96911,2e-05,5.31213]
[1776531745068,56.15,76461.75,0.0,0.9688,2e-05,5.35522]
[1776531746074,56.15,76444.23,0.0,0.96851,2e-05,5.39497]
[1776531747081,56.15,76428.76,0.0,0.96825,2e-05,5.43023]
[1776531748088,56.15,76415.37,0.0,0.96803,2e-05,5.46088]
[1776531749310,56.15,76389.15,0.0,0.96759,2e-05,5.52128]
[1776531751109,56.15,76376.19,0.0,0.96738,2e-05,5.54901]
[1776531752116,56.15,76363.81,0.0,0.96717,2e-05,5.57779]
[1776531753123,56.15,76351.77,0.0,0.96696,2e-05,5.60589]
[1776531754130,56.15,76339.89,0.0,0.96675,2e-05,5.63371]
[1776531755137,56.15,76328.44,0.0,0.96655,2e-05,5.66062]
[1776531756144,56.15,76315.5,0.0,0.96633,2e-05,5.69113]
[1776531757151,56.15,76305.22,0.0,0.96615,2e-05,5.71545]
[1776531758158,56.15,76295.27,0.0,0.96597,2e-05,5.73905]
[1776531759380,56.15,76285.73,0.0,0.9658,2e-05,5.76174]
[1776531762185,56.15,76267.42,0.0,0.96548,2e-05,5.80545]
[1776531763192,56.15,76250.15,0.0,0.96517,2e-05,5.84694]
[1776531764200,56.15,76242.08,0.0,0.96502,2e-05,5.86638]
[1776531765206,56.15,76233.19,0.0,0.96486,2e-05,5.88786]
[1776531766214,56.15,76225.41,0.0,0.96472,2e-05,5.90669]
[1776531767221,56.15,76218.88,0.0,0.9646,2e-05,5.92252]
[1776531768227,56.15,76212.27,0.0,0.96448,2e-05,5.93858]
[1776531769450,56.15,76201.13,0.0,0.96427,2e-05,5.96574]
[1776531771252,56.15,76195.31,0.0,0.96417,2e-05,5.97993]
[1776531772257,56.15,76188.98,0.0,0.96405,2e-05,5.99543]
[1776531774273,56.15,76182.91,0.0,0.96394,2e-05,6.0103]
[1776531775278,56.15,76171.34,0.0,0.96372,2e-05,6.03877]
[1776531776285,56.15,76166.3,0.0,0.96363,2e-05,6.05119]
[1776531779521,56.15,76147.42,0.0,0.96327,2e-05,6.09791]
[1776531782329,56.15,76140.16,0.0,0.96314,2e-05,6.11594]
[1776531785348,56.15,76132.07,0.0,0.96298,2e-05,6.13611]
[1776531786358,56.15,76123.64,0.0,0.96282,2e-05,6.15716]
[1776531789632,56.15,76106.98,0.0,0.9625,2e-05,6.19892]
[1776531793411,56.15,76128.12,0.0,0.96291,2e-05,6.14598]
[1776531794420,56.15,76187.38,0.0,0.96402,2e-05,5.9993]
[1776531795429,56.15,76205.66,0.0,0.96436,2e-05,5.95455]
[1776531799702,56.15,76223.54,0.0,0.96469,2e-05,5.91099]
[1776531801467,56.15,76211.14,0.0,0.96446,2e-05,5.94116]
[1776531802476,56.15,76204.34,0.0,0.96433,2e-05,5.95775]
[1776531803482,56.15,76197.72,0.0,0.96421,2e-05,5.97392]
[1776531805496,56.15,76191.27,0.0,0.96409,2e-05,5.98971]
[1776531806502,56.15,76179.21,0.0,0.96387,2e-05,6.01932]
[1776531807510,56.15,76173.54,0.0,0.96376,2e-05,6.03327]
[1776531808517,56.15,76167.87,0.0,0.96366,2e-05,6.04725]
[1776531809772,56.15,76162.43,0.0,0.96356,2e-05,6.06067]
[1776531813556,56.15,76147.29,0.0,0.96329,2e-05,6.09576]
[1776531815565,56.15,76138.06,0.0,0.96311,2e-05,6.11869]
[1776531816573,56.15,76129.38,0.0,0.96295,2e-05,6.14031]
[1776531819594,56.15,76117.16,0.0,0.96271,2e-05,6.17084]
[1776531821608,56.15,76105.93,0.0,0.9625,2e-05,6.19896]
[1776531823621,56.15,76097.77,0.0,0.96234,2e-05,6.21942]
[1776531825636,56.15,76088.08,0.0,0.96215,2e-05,6.24377]
[1776531827650,56.15,76081.47,0.0,0.96203,2e-05,6.26042]
[1776531829664,56.15,76095.86,0.0,0.96231,2e-05,6.22395]
[1776531830671,56.15,76117.37,0.0,0.96272,2e-05,6.16994]
[1776531831677,56.14,76158.32,0.0,0.9635,2e-05,6.06796]
[1776531832685,56.14,76166.57,0.0,0.96365,2e-05,6.04749]
[1776531833691,56.14,76167.49,0.0,0.96367,2e-05,6.04522]
[1776531836715,56.14,76157.08,0.0,0.96347,2e-05,6.07095]
[1776531837720,56.14,76147.15,0.0,0.96329,2e-05,6.09556]
[1776531838726,56.14,76138.5,0.0,0.96312,2e-05,6.11704]
[1776531839733,56.14,76131.37,0.0,0.96299,2e-05,6.13477]
[1776531841749,56.14,76122.71,0.0,0.96282,2e-05,6.15633]
[1776531843761,56.14,76114.97,0.0,0.96268,2e-05,6.17564]
[1776531846783,56.14,76110.97,0.0,0.9626,2e-05,6.1856]
[1776531847790,56.14,76113.36,0.0,0.96265,2e-05,6.17964]
[1776531849807,56.14,76105.85,0.0,0.9625,2e-05,6.19853]
[1776531851820,56.14,76099.02,0.0,0.96237,2e-05,6.21575]
[1776531854839,56.14,76091.8,0.0,0.96223,2e-05,6.23402]
[1776531856853,56.14,76085.58,0.0,0.96211,2e-05,6.24978]
[1776531860123,56.15,76079.58,0.0,0.96199,2e-05,6.26507]
[1776531865916,56.15,76070.81,0.0,0.96182,2e-05,6.2876]
[1776531868937,56.15,76064.15,0.0,0.96169,2e-05,6.30466]
[1776531872965,56.15,76057.15,0.0,0.96156,2e-05,6.32022]
[1776531875986,56.15,76059.26,0.0,0.9616,2e-05,6.31502]
[1776531876996,56.15,76082.84,0.0,0.96206,2e-05,6.25532]
[1776531877999,56.15,76105.03,0.0,0.96249,2e-05,6.19949]
[1776531879006,56.15,76126.75,0.0,0.9629,2e-05,6.14519]
[1776531880265,56.15,76166.78,0.0,0.96366,2e-05,6.04591]
[1776531883035,56.15,76185.89,0.0,0.96401,2e-05,5.99912]
[1776531884050,56.15,76217.95,0.0,0.9646,2e-05,5.92085]
[1776531885049,56.15,76231.3,0.0,0.96485,2e-05,5.88849]
[1776531886055,56.15,76216.04,0.0,0.96457,2e-05,5.92554]
[1776531887063,56.15,76205.74,0.0,0.96438,2e-05,5.95063]
[1776531888075,56.15,76199.04,0.0,0.96426,2e-05,5.96699]
[1776531889076,56.15,76192.15,0.0,0.96413,2e-05,5.98384]
[1776531890334,56.15,76186.16,0.0,0.96402,2e-05,5.99852]
[1776531892098,56.15,76174.12,0.0,0.96379,2e-05,6.0281]
[1776531893106,56.15,76166.25,0.0,0.96365,2e-05,6.04748]
[1776531894113,56.15,76158.2,0.0,0.9635,2e-05,6.06734]
[1776531895119,56.15,76152.68,0.0,0.96339,2e-05,6.08097]
[1776531898140,56.15,76143.27,0.0,0.96322,2e-05,6.10423]
[1776531899148,56.15,76134.25,0.0,0.96305,2e-05,6.12664]
[1776531900404,56.15,76124.6,0.0,0.96286,2e-05,6.15067]
[1776531903191,56.15,76117.03,0.0,0.96272,2e-05,6.1695]
[1776531905208,56.15,76107.02,0.0,0.96253,2e-05,6.19454]
[1776531907222,56.15,76101.6,0.0,0.96242,2e-05,6.20811]
[1776531909236,56.15,76116.38,0.0,0.96271,2e-05,6.17099]
[1776531910474,56.15,76153.55,0.0,0.96341,2e-05,6.07839]
[1776531912258,56.15,76172.85,0.0,0.96377,2e-05,6.03061]
[1776531913265,56.15,76191.55,0.0,0.96412,2e-05,5.98462]
[1776531914271,56.15,76209.7,0.0,0.96446,2e-05,5.94021]
[1776531916286,56.15,76227.7,0.0,0.96479,2e-05,5.89635]
[1776531917291,56.15,76260.04,0.0,0.96537,2e-05,5.81825]
[1776531918300,56.15,76275.95,0.0,0.96566,2e-05,5.78006]
[1776531919306,56.15,76291.46,0.0,0.96593,2e-05,5.74301]
[1776531920544,56.15,76306.53,0.0,0.9662,2e-05,5.70717]
[1776531922327,56.15,76324.03,0.0,0.96651,2e-05,5.6657]
[1776531923362,56.15,76335.35,0.0,0.96671,2e-05,5.63897]
[1776531924345,56.15,76347.81,0.0,0.96692,2e-05,5.60964]
[1776531926359,56.14,76360.05,0.0,0.96713,2e-05,5.58077]
[1776531927368,56.14,76372.57,0.0,0.96735,2e-05,5.55147]
[1776531928372,56.14,76384.11,0.0,0.96755,2e-05,5.52454]
[1776531929380,56.14,76394.3,0.0,0.96772,2e-05,5.50081]
[1776531930617,56.14,76414.96,0.0,0.96807,2e-05,5.45311]
[1776531933408,56.14,76426.24,0.0,0.96828,2e-05,5.42465]
[1776531934420,56.14,76436.33,0.0,0.96844,2e-05,5.40147]
[1776531935425,56.14,76447.16,0.0,0.96862,2e-05,5.37667]
[1776531936433,56.14,76457.83,0.0,0.9688,2e-05,5.35232]
[1776531937440,56.14,76468.62,0.0,0.96898,2e-05,5.32811]
[1776531938447,56.14,76476.94,0.0,0.96911,2e-05,5.30954]
[1776531940688,56.14,76495.92,0.0,0.96942,2e-05,5.26727]
[1776531942475,56.14,76503.97,0.0,0.96955,2e-05,5.24954]
[1776531945497,56.14,76516.17,0.0,0.96974,2e-05,5.22272]
[1776531946502,56.14,76531.25,0.0,0.96998,2e-05,5.18939]
[1776531947510,56.14,76538.18,0.0,0.97009,2e-05,5.17419]
[1776531948517,56.14,76545.08,0.0,0.9702,2e-05,5.15908]
[1776531949524,56.15,76551.76,0.0,0.9703,2e-05,5.14449]
[1776531950757,56.15,76563.59,0.0,0.97049,2e-05,5.11874]
[1776531952544,56.15,76568.93,0.0,0.97057,2e-05,5.10716]
[1776531954559,56.15,76575.54,0.0,0.97067,2e-05,5.09293]
[1776531955566,56.15,76586.4,0.0,0.97084,2e-05,5.06937]
[1776531956573,56.15,76591.51,0.0,0.97092,2e-05,5.05837]
[1776531957584,56.15,76598.88,0.0,0.97103,2e-05,5.04249]
[1776531958599,56.15,76606.68,0.0,0.97115,2e-05,5.02572]
[1776531959597,56.15,76613.51,0.0,0.97125,2e-05,5.0111]
[1776531960828,56.15,76629.22,0.0,0.97149,2e-05,4.97759]
[1776531963625,56.15,76643.56,0.0,0.97171,2e-05,4.94721]
[1776531964633,56.15,76651.9,0.0,0.97183,2e-05,4.92928]
[1776531966646,56.15,76658.1,0.0,0.97193,2e-05,4.91585]
[1776531967653,56.15,76664.15,0.0,0.97202,1e-05,4.90288]
[1776531970904,56.15,76672.47,0.0,0.97215,1e-05,4.88479]
[1776531976722,56.15,76686.71,0.0,0.97236,1e-05,4.85414]
[1776531981756,56.15,76696.43,0.0,0.9725,1e-05,4.83471]
[1776531988809,56.15,76701.84,0.0,0.97257,1e-05,4.82491]
[1776531989815,56.15,76709.27,0.0,0.97268,1e-05,4.80954]
[1776531993843,56.16,76714.93,0.0,0.97277,1e-05,4.79636]
[1776531997871,56.16,76725.41,0.0,0.97291,1e-05,4.77533]
[1776532000892,56.16,76730.59,0.0,0.97299,1e-05,4.76524]
[1776532005927,56.17,76732.56,0.0,0.97301,1e-05,4.76231]
[1776532010964,56.17,76734.1,0.0,0.97302,1e-05,4.76024]
[1776532015999,56.17,76736.52,0.0,0.97305,1e-05,4.75631]
[1776532021253,56.17,76737.95,0.0,0.97307,1e-05,4.75335]
[1776532027076,56.17,76737.68,0.0,0.97307,1e-05,4.75308]
[1776532031324,56.17,76731.86,0.0,0.97299,1e-05,4.76455]
[1776532038153,56.16,76733.98,0.0,0.97303,1e-05,4.75896]
[1776532044195,56.16,76737.27,0.0,0.97308,1e-05,4.75114]
[1776532050237,56.16,76738.26,0.0,0.97311,1e-05,4.74806]
[1776532053258,56.16,76732.53,0.0,0.97304,1e-05,4.75727]
[1776532058293,56.15,76734.26,0.0,0.97307,1e-05,4.75267]
[1776532061547,56.15,76726.06,0.0,0.97295,1e-05,4.76905]
[1776532062321,56.15,76726.06,0.0,0.97296,1e-05,4.7688]
[1776532064334,56.15,76711.73,0.0,0.97275,1e-05,4.79846]
[1776532065341,56.15,76705.4,0.0,0.97266,1e-05,4.81172]
[1776532069370,56.15,76710.67,0.0,0.97273,1e-05,4.80083]
[1776532075412,56.15,76710.79,0.0,0.97273,1e-05,4.8007]
[1776532079445,56.15,76712.62,0.0,0.97276,1e-05,4.79693]
[1776532081692,56.15,76718.71,0.0,0.97285,1e-05,4.78423]
[1776532083472,56.15,76726.8,0.0,0.97297,1e-05,4.76742]
[1776532084479,56.15,76728.84,0.0,0.973,1e-05,4.76322]
[1776532089514,56.15,76737.12,0.0,0.97312,1e-05,4.74539]
[1776532091761,56.15,76749.04,0.0,0.9733,1e-05,4.72028]
[1776532093542,56.15,76755.62,0.0,0.97339,1e-05,4.70631]
[1776532094550,56.14,76756.21,0.0,0.9734,1e-05,4.70493]
[1776532099591,56.14,76756.92,0.0,0.97342,1e-05,4.70263]
[1776532104621,56.14,76753.64,0.0,0.97338,1e-05,4.70853]
[1776532109657,56.14,76754.53,0.0,0.9734,1e-05,4.70585]
[1776532111901,56.14,76759.81,0.0,0.97348,1e-05,4.69257]
[1776532117712,56.13,76760.22,0.0,0.9735,1e-05,4.6909]
[1776532122749,56.13,76761.25,0.0,0.97352,1e-05,4.6881]
[1776532127787,56.13,76759.99,0.0,0.9735,1e-05,4.69003]
[1776532132055,56.13,76753.92,0.0,0.97342,1e-05,4.70176]
[1776532137857,56.12,76760.43,0.0,0.97352,1e-05,4.68759]
[1776532142892,56.12,76759.21,0.0,0.97351,1e-05,4.68942]
[1776532147927,56.12,76759.24,0.0,0.97351,1e-05,4.68872]
[1776532154978,56.12,76758.21,0.0,0.9735,1e-05,4.68986]
[1776532163041,56.11,76753.57,0.0,0.97344,1e-05,4.69846]
[1776532164044,56.11,76757.71,0.0,0.9735,1e-05,4.6897]
[1776532168072,56.11,76762.6,0.0,0.97358,1e-05,4.67927]
[1776532173107,56.11,76761.02,0.0,0.97357,1e-05,4.67972]
[1776532178143,56.11,76761.11,0.0,0.97357,1e-05,4.67887]
[1776532183178,56.1,76760.39,0.0,0.97357,1e-05,4.67969]
[1776532189218,56.1,76758.82,0.0,0.97355,1e-05,4.68216]
[1776532194256,56.1,76758.94,0.0,0.97356,1e-05,4.68131]
[1776532199289,56.1,76756.38,0.0,0.97352,1e-05,4.68599]
[1776532204324,56.1,76754.14,0.0,0.9735,1e-05,4.69004]
[1776532205332,56.09,76748.65,0.0,0.97342,1e-05,4.70119]
[1776532206338,56.09,76743.55,0.0,0.97335,1e-05,4.71154]
[1776532211374,56.09,76742.9,0.0,0.97334,1e-05,4.71206]
[1776532216408,56.09,76745.17,0.0,0.97338,1e-05,4.70657]
[1776532221446,56.09,76742.8,0.0,0.97335,1e-05,4.71064]
[1776532226478,56.08,76749.53,0.0,0.97345,1e-05,4.69594]
[1776532231513,56.08,76751.48,0.0,0.9735,1e-05,4.68913]
[1776532238561,56.08,76751.12,0.0,0.9735,1e-05,4.6889]
[1776532245612,56.08,76753.78,0.0,0.97354,1e-05,4.68252]
[1776532250646,56.07,76753.66,0.0,0.97355,1e-05,4.68215]
[1776532255680,56.07,76753.38,0.0,0.97355,1e-05,4.68211]
[1776532260716,56.07,76752.93,0.0,0.97354,1e-05,4.68242]
[1776532265752,56.07,76753.57,0.0,0.97356,1e-05,4.68051]
[1776532270787,56.07,76754.86,0.0,0.97358,1e-05,4.67729]
[1776532275827,56.06,76757.57,0.0,0.97362,1e-05,4.67122]
[1776532280860,56.06,76760.8,0.0,0.97367,1e-05,4.66416]
[1776532285898,56.06,76759.76,0.0,0.97366,1e-05,4.66598]
[1776532290930,56.06,76758.97,0.0,0.97365,1e-05,4.66735]
[1776532295977,56.06,76785.86,0.0,0.97404,1e-05,4.61026]
[1776532296978,56.06,76805.85,0.0,0.97432,1e-05,4.56979]
[1776532297984,56.06,76756.32,0.0,0.97362,1e-05,4.67071]
[1776532300001,56.06,76730.65,0.0,0.97325,1e-05,4.72388]
[1776532303020,56.06,76707.09,0.0,0.97291,1e-05,4.77324]
[1776532304030,56.06,76638.72,0.0,0.97189,2e-05,4.9175]
[1776532305038,56.06,76615.21,0.0,0.97153,2e-05,4.96793]
[1776532306045,56.06,76595.66,0.0,0.97123,2e-05,5.01016]
[1776532307052,56.06,76576.88,0.0,0.97094,2e-05,5.05098]
[1776532308059,56.06,76559.18,0.0,0.97067,2e-05,5.08969]
[1776532309066,56.07,76541.67,0.0,0.97039,2e-05,5.12819]
[1776532310073,56.07,76524.38,0.0,0.97012,2e-05,5.16643]
[1776532311085,56.07,76507.34,0.0,0.96984,2e-05,5.20431]
[1776532312088,56.07,76494.49,0.0,0.96964,2e-05,5.23304]
[1776532313096,56.07,76480.38,0.0,0.96941,2e-05,5.26473]
[1776532314102,56.07,76464.07,0.0,0.96914,2e-05,5.30151]
[1776532315110,56.07,76454.39,0.0,0.96898,2e-05,5.32349]
[1776532316118,56.07,76437.24,0.0,0.9687,2e-05,5.36249]
[1776532317125,56.07,76438.32,0.0,0.96871,2e-05,5.36025]
[1776532318132,56.07,76426.41,0.0,0.96852,2e-05,5.38755]
[1776532319139,56.07,76413.05,0.0,0.96829,2e-05,5.41827]
[1776532320146,56.07,76400.07,0.0,0.96807,2e-05,5.44824]
[1776532321153,56.07,76375.54,0.0,0.96766,2e-05,5.50501]
[1776532322160,56.07,76365.53,0.0,0.96749,2e-05,5.52836]
[1776532324174,56.07,76355.12,0.0,0.9673,2e-05,5.55289]
[1776532325181,56.07,76344.85,0.0,0.96713,2e-05,5.577]
[1776532326188,56.07,76327.06,0.0,0.96682,2e-05,5.61883]
[1776532328202,56.08,76322.2,0.0,0.96673,2e-05,5.63063]
[1776532329210,56.08,76313.87,0.0,0.96658,2e-05,5.65045]
[1776532330216,56.08,76277.04,0.0,0.96593,2e-05,5.73795]
[1776532331227,56.08,76255.71,0.0,0.96555,2e-05,5.78911]
[1776532332250,56.08,76236.01,0.0,0.9652,2e-05,5.83661]
[1776532333240,56.08,76217.51,0.0,0.96486,2e-05,5.88145]
[1776532334249,56.08,76191.25,0.0,0.96438,2e-05,5.94539]
[1776532335257,56.08,76211.71,0.0,0.96476,2e-05,5.89547]
[1776532336262,56.08,76229.28,0.0,0.96508,2e-05,5.85285]
[1776532337269,56.08,76248.9,0.0,0.96543,2e-05,5.80551]
[1776532338277,56.08,76269.86,0.0,0.96581,2e-05,5.75525]
[1776532339282,56.08,76287.29,0.0,0.96612,2e-05,5.71364]
[1776532340291,56.08,76302.25,0.0,0.96638,2e-05,5.67809]
[1776532341297,56.08,76319.77,0.0,0.96669,2e-05,5.63667]
[1776532343312,56.08,76334.24,0.0,0.96694,2e-05,5.60256]
[1776532344319,56.08,76361.1,0.0,0.9674,2e-05,5.53981]
[1776532345325,56.08,76374.56,0.0,0.96763,2e-05,5.50853]
[1776532346331,56.08,76386.93,0.0,0.96784,2e-05,5.47989]
[1776532347341,56.08,76398.77,0.0,0.96804,2e-05,5.45257]
[1776532348349,56.07,76400.7,0.0,0.96807,2e-05,5.44805]
[1776532349363,56.07,76403.62,0.0,0.96812,2e-05,5.44128]
[1776532350360,56.07,76414.28,0.0,0.9683,2e-05,5.41679]
[1776532351368,56.07,76425.26,0.0,0.9685,2e-05,5.38947]
[1776532352376,56.07,76435.98,0.0,0.96868,2e-05,5.36501]
[1776532353382,56.07,76446.16,0.0,0.96885,2e-05,5.34177]
[1776532354392,56.07,76456.24,0.0,0.96901,2e-05,5.31891]
[1776532355401,56.07,76466.37,0.0,0.96918,2e-05,5.29601]
[1776532356406,56.07,76479.93,0.0,0.9694,2e-05,5.26551]
[1776532357413,56.07,76488.96,0.0,0.96954,2e-05,5.2453]
[1776532358421,56.07,76497.64,0.0,0.96968,2e-05,5.22588]
[1776532360438,56.07,76505.86,0.0,0.96982,2e-05,5.20747]
[1776532361441,56.07,76521.68,0.0,0.97007,2e-05,5.17228]
[1776532362450,56.07,76534.1,0.0,0.97027,2e-05,5.14482]
[1776532363719,56.07,76548.72,0.0,0.9705,2e-05,5.11269]
[1776532365469,56.07,76555.72,0.0,0.97061,2e-05,5.09729]
[1776532366476,56.07,76562.6,0.0,0.97072,2e-05,5.08222]
[1776532367483,56.07,76569.21,0.0,0.97082,2e-05,5.06777]
[1776532368496,56.07,76575.61,0.0,0.97092,2e-05,5.0538]
[1776532369497,56.07,76581.8,0.0,0.97102,2e-05,5.04033]
[1776532370504,56.07,76589.47,0.0,0.97113,2e-05,5.02371]
[1776532371510,56.07,76595.64,0.0,0.97123,2e-05,5.01036]
[1776532372518,56.07,76600.88,0.0,0.97131,2e-05,4.99904]
[1776532373789,56.07,76610.49,0.0,0.97146,2e-05,4.97835]
[1776532376546,56.07,76619.82,0.0,0.9716,2e-05,4.95833]
[1776532379567,56.07,76628.18,0.0,0.97172,2e-05,4.94045]
[1776532382588,56.07,76635.82,0.0,0.97184,2e-05,4.92417]
[1776532383859,56.07,76651.12,0.0,0.97207,1e-05,4.89163]
[1776532389638,56.07,76654.26,0.0,0.97212,1e-05,4.88506]
[1776532390645,56.07,76671.6,0.0,0.97238,1e-05,4.84837]
[1776532393933,56.07,76582.91,0.0,0.97103,2e-05,5.03801]
[1776532394673,56.07,76582.91,0.0,0.97103,2e-05,5.03795]
[1776532395681,56.07,76575.81,0.0,0.97092,2e-05,5.05333]
[1776532396689,56.07,76586.47,0.0,0.97109,2e-05,5.03015]
[1776532397695,56.07,76576.26,0.0,0.97093,2e-05,5.0522]
[1776532398702,56.07,76560.29,0.0,0.97068,2e-05,5.08683]
[1776532400715,56.07,76570.33,0.0,0.97084,2e-05,5.06455]
[1776532401724,56.07,76581.94,0.0,0.97102,2e-05,5.03913]
[1776532402732,56.07,76576.59,0.0,0.97094,2e-05,5.05056]
[1776532404008,56.07,76582.93,0.0,0.97104,2e-05,5.03656]
[1776532405759,56.07,76581.65,0.0,0.97103,2e-05,5.03883]
[1776532406760,56.06,76572.51,0.0,0.97089,2e-05,5.05841]
[1776532407767,56.06,76575.66,0.0,0.97093,2e-05,5.05159]
[1776532409780,56.06,76577.65,0.0,0.97097,2e-05,5.04727]
[1776532410788,56.06,76590.57,0.0,0.97116,2e-05,5.01925]
[1776532411797,56.06,76594.3,0.0,0.97124,2e-05,5.00865]
[1776532414082,56.06,76599.76,0.0,0.97133,2e-05,4.9961]
[1776532416834,56.06,76608.42,0.0,0.97147,2e-05,4.97621]
[1776532417839,56.06,76617.46,0.0,0.97161,2e-05,4.95639]
[1776532418846,56.05,76625.83,0.0,0.97174,2e-05,4.93807]
[1776532419852,56.05,76630.95,0.0,0.97182,2e-05,4.92675]
[1776532422874,56.05,76642.38,0.0,0.972,2e-05,4.90134]
[1776532424153,56.05,76649.69,0.0,0.97211,1e-05,4.88519]
[1776532425896,56.05,76657.54,0.0,0.97223,1e-05,4.86824]
[1776532426902,56.05,76666.5,0.0,0.97237,1e-05,4.84902]
[1776532427910,56.05,76668.64,0.0,0.9724,1e-05,4.84425]
[1776532430932,56.04,76676.4,0.0,0.97252,1e-05,4.82712]
[1776532432945,56.04,76681.62,0.0,0.9726,1e-05,4.81565]
[1776532434225,56.04,76688.25,0.0,0.9727,1e-05,4.80125]
[1776532437980,56.04,76687.12,0.0,0.97269,1e-05,4.80286]
[1776532438986,56.04,76692.29,0.0,0.97277,1e-05,4.79178]
[1776532443016,56.03,76700.55,0.0,0.97289,1e-05,4.77354]
[1776532446037,56.03,76706.76,0.0,0.97299,1e-05,4.75989]
[1776532448052,56.03,76712.06,0.0,0.97307,1e-05,4.7484]
[1776532449058,56.03,76721.84,0.0,0.97321,1e-05,4.72789]
[1776532450065,56.03,76723.49,0.0,0.97324,1e-05,4.72429]
[1776532451072,56.03,76730.32,0.0,0.97334,1e-05,4.70999]
[1776532452081,56.03,76732.3,0.0,0.97337,1e-05,4.70575]
[1776532454364,56.03,76737.66,0.0,0.97345,1e-05,4.69426]
[1776532459130,56.02,76742.33,0.0,0.97352,1e-05,4.68415]
[1776532464435,56.02,76743.44,0.0,0.97354,1e-05,4.68116]
[1776532470207,56.02,76744.69,0.0,0.97356,1e-05,4.67788]
[1776532475245,56.02,76746.9,0.0,0.97361,1e-05,4.67071]
[1776532477259,56.02,76752.11,0.0,0.97368,1e-05,4.65982]
[1776532482294,56.01,76750.11,0.0,0.97366,1e-05,4.66346]
[1776532487329,56.01,76751.3,0.0,0.97368,1e-05,4.66054]
[1776532492363,56.01,76748.7,0.0,0.97365,1e-05,4.66538]
[1776532497398,56.01,76746.38,0.0,0.97362,1e-05,4.66957]
[1776532502434,56.01,76746.56,0.0,0.97362,1e-05,4.66861]
[1776532507469,56.01,76749.37,0.0,0.97367,1e-05,4.66227]
[1776532513511,56.0,76751.19,0.0,0.9737,1e-05,4.6579]
[1776532515524,56.0,76759.38,0.0,0.97381,1e-05,4.64098]
[1776532516532,56.0,76766.03,0.0,0.97391,1e-05,4.62735]
[1776532520560,56.0,76769.72,0.0,0.97396,1e-05,4.61954]
[1776532521567,56.0,76776.03,0.0,0.97405,1e-05,4.60665]
[1776532526602,56.0,76778.1,0.0,0.97408,1e-05,4.60222]
[1776532531637,56.0,76774.68,0.0,0.97405,1e-05,4.60689]
[1776532536672,56.0,76770.4,0.0,0.97399,1e-05,4.61542]
[1776532541709,56.0,76769.61,0.0,0.97398,1e-05,4.61687]
[1776532546745,56.0,76766.78,0.0,0.97394,1e-05,4.62248]
[1776532550773,56.0,76757.6,0.0,0.97381,1e-05,4.64108]
[1776532555807,56.0,76760.56,0.0,0.97385,1e-05,4.63479]
[1776532560841,56.0,76761.12,0.0,0.97386,1e-05,4.63351]
[1776532566884,56.0,76758.66,0.0,0.97383,1e-05,4.63835]
[1776532571920,56.0,76757.76,0.0,0.97382,1e-05,4.64004]
[1776532576954,56.0,76756.25,0.0,0.9738,1e-05,4.64298]
[1776532581990,56.0,76756.15,0.0,0.9738,1e-05,4.64307]
[1776532587300,55.99,76755.27,0.0,0.97378,1e-05,4.64472]
[1776532593066,55.99,76753.94,0.0,0.97378,1e-05,4.64524]
[1776532598377,55.99,76753.31,0.0,0.97377,1e-05,4.6464]
[1776532604144,55.99,76752.87,0.0,0.97376,1e-05,4.64719]
[1776532606159,55.99,76747.07,0.0,0.97368,1e-05,4.65901]
[1776532612201,55.99,76748.85,0.0,0.97371,1e-05,4.65511]
[1776532618517,55.99,76748.96,0.0,0.97371,1e-05,4.65461]
[1776532625292,55.99,76748.42,0.0,0.97371,1e-05,4.65547]
[1776532630327,55.99,76753.74,0.0,0.97378,1e-05,4.64436]
[1776532632341,55.99,76756.69,0.0,0.97383,1e-05,4.63828]
[1776532637375,55.99,76754.61,0.0,0.9738,1e-05,4.64247]
[1776532642411,55.99,76753.65,0.0,0.97378,1e-05,4.64441]
[1776532643420,55.99,76761.53,0.0,0.97389,1e-05,4.6283]
[1776532644425,55.99,76767.6,0.0,0.97398,1e-05,4.61599]
[1776532649460,55.99,76765.39,0.0,0.97395,1e-05,4.62064]
[1776532654495,55.99,76762.69,0.0,0.97392,1e-05,4.624]
[1776532659529,55.99,76761.37,0.0,0.9739,1e-05,4.62663]
[1776532664565,55.99,76760.55,0.0,0.97389,1e-05,4.62861]
[1776532668593,55.99,76753.96,0.0,0.97379,1e-05,4.64229]
[1776532673627,55.99,76755.16,0.0,0.97381,1e-05,4.64007]
[1776532675642,55.99,76750.02,0.0,0.97374,1e-05,4.65067]
[1776532680678,55.99,76745.56,0.0,0.97367,1e-05,4.65995]
[1776532683698,55.99,76737.56,0.0,0.97356,1e-05,4.67636]
[1776532689741,55.99,76738.99,0.0,0.97358,1e-05,4.67328]
[1776532694777,55.99,76741.32,0.0,0.97361,1e-05,4.6684]
[1776532700819,55.99,76742.66,0.0,0.97363,1e-05,4.66555]
[1776532705853,55.99,76743.82,0.0,0.97365,1e-05,4.66311]
[1776532711896,55.99,76744.72,0.0,0.97367,1e-05,4.65912]
[1776532716931,55.99,76743.78,0.0,0.97366,1e-05,4.66101]
[1776532719218,55.99,76735.72,0.0,0.97355,1e-05,4.6775]
[1776532721976,55.99,76734.16,0.0,0.97352,1e-05,4.68053]
[1776532727003,55.99,76733.24,0.0,0.97351,1e-05,4.68203]
[1776532732042,55.99,76734.56,0.0,0.97354,1e-05,4.67889]
[1776532738083,55.99,76736.88,0.0,0.97357,1e-05,4.67362]
[1776532739359,55.99,76749.09,0.0,0.97375,1e-05,4.64851]
[1776532745134,55.99,76749.28,0.0,0.97375,1e-05,4.64788]
[1776532750168,55.98,76749.79,0.0,0.97376,1e-05,4.64666]
[1776532758224,55.98,76750.79,0.0,0.97378,1e-05,4.64433]
[1776532763259,55.98,76752.16,0.0,0.9738,1e-05,4.64137]
[1776532768296,55.98,76752.73,0.0,0.97381,1e-05,4.64008]
[1776532773330,55.98,76752.17,0.0,0.97381,1e-05,4.63903]
[1776532778367,55.98,76752.25,0.0,0.97381,1e-05,4.63877]
[1776532783402,55.98,76756.48,0.0,0.97387,1e-05,4.63004]
[1776532784411,55.98,76761.48,0.0,0.97394,1e-05,4.61984]
[1776532787429,55.98,76761.16,0.0,0.97394,1e-05,4.62042]
[1776532793472,55.98,76759.27,0.0,0.97391,1e-05,4.62403]
[1776532798506,55.98,76758.7,0.0,0.97391,1e-05,4.62499]
[1776532804549,55.98,76756.76,0.0,0.97388,1e-05,4.62868]
[1776532809850,55.98,76756.55,0.0,0.97388,1e-05,4.62892]
[1776532815626,55.98,76755.22,0.0,0.97386,1e-05,4.63145]
[1776532821668,55.98,76754.33,0.0,0.97385,1e-05,4.63297]
[1776532826704,55.98,76753.75,0.0,0.97384,1e-05,4.63392]
[1776532834759,55.97,76751.88,0.0,0.97383,1e-05,4.63526]
[1776532839794,55.97,76754.87,0.0,0.97388,1e-05,4.6289]
[1776532844830,55.97,76754.68,0.0,0.97387,1e-05,4.62911]
[1776532849863,55.97,76754.42,0.0,0.97387,1e-05,4.62947]
[1776532854899,55.97,76753.52,0.0,0.97386,1e-05,4.63113]
[1776532859934,55.97,76749.38,0.0,0.9738,1e-05,4.63936]
[1776532864970,55.97,76738.85,0.0,0.97365,1e-05,4.66072]
[1776532865977,55.97,76729.75,0.0,0.97352,1e-05,4.67936]
[1776532870272,55.97,76736.19,0.0,0.97362,1e-05,4.6659]
[1776532874034,55.97,76743.77,0.0,0.97373,1e-05,4.65019]
[1776532879068,55.97,76745.59,0.0,0.97375,1e-05,4.64637]
[1776532884102,55.97,76746.66,0.0,0.97377,1e-05,4.6441]
[1776532890412,55.97,76750.8,0.0,0.97383,1e-05,4.63561]
[1776532896187,55.97,76751.86,0.0,0.97385,1e-05,4.63139]
[1776532901221,55.97,76753.55,0.0,0.97388,1e-05,4.628]
[1776532906257,55.97,76751.99,0.0,0.97386,1e-05,4.63127]
[1776532911291,55.97,76752.42,0.0,0.97386,1e-05,4.63049]
[1776532917334,55.97,76752.94,0.0,0.97387,1e-05,4.62955]
[1776532922369,55.97,76752.4,0.0,0.97386,1e-05,4.63078]
[1776532928411,55.97,76751.54,0.0,0.97385,1e-05,4.63269]
[1776532933450,55.97,76747.42,0.0,0.97379,1e-05,4.64123]
[1776532938487,55.97,76747.28,0.0,0.97378,1e-05,4.64154]
[1776532939493,55.97,76739.45,0.0,0.97367,1e-05,4.65759]
[1776532940765,55.97,76723.64,0.0,0.97345,1e-05,4.69002]
[1776532946544,55.97,76726.25,0.0,0.97349,1e-05,4.68416]
[1776532948557,55.97,76732.18,0.0,0.97357,1e-05,4.67177]
[1776532953591,55.97,76734.87,0.0,0.97363,1e-05,4.66376]
[1776532958625,55.97,76724.72,0.0,0.97348,1e-05,4.68424]
[1776532959642,55.97,76712.82,0.0,0.97331,1e-05,4.70869]
[1776532960905,55.96,76708.42,0.0,0.97325,1e-05,4.71742]
[1776532966683,55.96,76712.84,0.0,0.97332,1e-05,4.70725]
[1776532970976,55.96,76702.93,0.0,0.97319,1e-05,4.72677]
[1776532971718,55.96,76702.93,0.0,0.97319,1e-05,4.72651]
[1776532976754,55.95,76708.02,0.0,0.97327,1e-05,4.71468]
[1776532981045,55.95,76717.05,0.0,0.97341,1e-05,4.695]
[1776532982798,55.95,76722.01,0.0,0.97348,1e-05,4.68432]
[1776532986828,55.95,76730.34,0.0,0.97361,1e-05,4.66634]
[1776532991862,55.94,76734.85,0.0,0.97368,1e-05,4.65619]
[1776532996897,55.94,76734.3,0.0,0.97368,1e-05,4.65644]
[1776533001932,55.94,76739.09,0.0,0.97375,1e-05,4.64579]
[1776533007975,55.93,76740.43,0.0,0.97378,1e-05,4.64209]
[1776533013010,55.93,76742.37,0.0,0.97382,1e-05,4.63528]
[1776533018045,55.93,76747.0,0.0,0.97389,1e-05,4.62514]
[1776533020059,55.93,76755.58,0.0,0.97401,1e-05,4.60742]
[1776533025096,55.93,76755.12,0.0,0.97401,1e-05,4.60787]
[1776533030129,55.93,76755.46,0.0,0.97402,1e-05,4.60669]
[1776533035163,55.92,76753.93,0.0,0.974,1e-05,4.60933]
[1776533040199,55.92,76753.35,0.0,0.97399,1e-05,4.61003]
[1776533045234,55.92,76755.38,0.0,0.97403,1e-05,4.60544]
[1776533051544,55.92,76754.38,0.0,0.97401,1e-05,4.60695]
[1776533057319,55.92,76753.8,0.0,0.97401,1e-05,4.60759]
[1776533065374,55.91,76752.88,0.0,0.974,1e-05,4.60874]
[1776533071697,55.91,76760.19,0.0,0.97412,1e-05,4.59124]
[1776533072423,55.91,76760.19,0.0,0.97412,1e-05,4.59119]
[1776533077465,55.91,76763.74,0.0,0.97417,1e-05,4.58379]
[1776533080479,55.91,76768.64,0.0,0.97424,1e-05,4.57376]
[1776533085514,55.91,76767.7,0.0,0.97423,1e-05,4.57561]
[1776533090549,55.91,76765.51,0.0,0.9742,1e-05,4.57999]
[1776533095584,55.91,76763.72,0.0,0.97417,1e-05,4.58353]
[1776533098605,55.91,76758.36,0.0,0.9741,1e-05,4.59434]
[1776533100619,55.91,76755.52,0.0,0.97406,1e-05,4.60002]
[1776533106666,55.91,76757.32,0.0,0.97409,1e-05,4.59606]
[1776533111978,55.91,76754.71,0.0,0.97405,1e-05,4.60112]
[1776533114720,55.91,76746.4,0.0,0.97393,1e-05,4.61796]
[1776533115728,55.91,76735.38,0.0,0.97378,1e-05,4.64043]
[1776533116734,55.91,76733.77,0.0,0.97376,1e-05,4.6436]
[1776533122051,55.91,76736.09,0.0,0.97379,1e-05,4.63807]
[1776533128821,55.9,76736.13,0.0,0.9738,1e-05,4.63723]
[1776533134861,55.9,76738.71,0.0,0.97385,1e-05,4.62913]
[1776533142191,55.9,76742.05,0.0,0.97391,1e-05,4.62141]
[1776533147952,55.89,76735.71,0.0,0.97382,1e-05,4.63371]
[1776533151980,55.89,76741.83,0.0,0.97391,1e-05,4.62073]
[1776533157015,55.89,76746.19,0.0,0.97398,1e-05,4.61136]
[1776533161043,55.89,76752.07,0.0,0.97406,1e-05,4.59904]
[1776533163057,55.89,76757.55,0.0,0.97414,1e-05,4.58779]
[1776533167086,55.89,76763.83,0.0,0.97423,1e-05,4.57492]
[1776533170105,55.89,76768.84,0.0,0.9743,1e-05,4.56475]
[1776533175141,55.89,76766.62,0.0,0.97427,1e-05,4.56928]
[1776533181188,55.89,76764.6,0.0,0.97424,1e-05,4.57338]
[1776533186219,55.89,76761.61,0.0,0.9742,1e-05,4.57942]
[1776533191252,55.89,76759.78,0.0,0.97418,1e-05,4.58101]
[1776533196289,55.89,76758.62,0.0,0.97417,1e-05,4.58329]
[1776533201323,55.89,76756.43,0.0,0.97414,1e-05,4.58762]
[1776533206359,55.89,76753.95,0.0,0.9741,1e-05,4.59245]
[1776533211394,55.89,76753.19,0.0,0.97409,1e-05,4.59382]
[1776533216429,55.89,76751.17,0.0,0.97407,1e-05,4.59771]
[1776533222754,55.89,76751.92,0.0,0.97408,1e-05,4.59595]
[1776533227506,55.89,76757.87,0.0,0.97416,1e-05,4.58371]
[1776533232827,55.89,76759.25,0.0,0.97418,1e-05,4.58084]
[1776533238583,55.89,76758.96,0.0,0.97418,1e-05,4.58135]
[1776533243618,55.89,76757.77,0.0,0.97416,1e-05,4.5837]
[1776533249660,55.88,76756.62,0.0,0.97415,1e-05,4.58593]
[1776533254697,55.88,76755.06,0.0,0.97414,1e-05,4.58693]
[1776533256716,55.88,76758.63,0.0,0.97419,1e-05,4.57965]
[1776533263039,55.88,76757.6,0.0,0.97417,1e-05,4.58178]
[1776533268796,55.88,76756.0,0.0,0.97415,1e-05,4.5851]
[1776533273827,55.88,76754.41,0.0,0.97413,1e-05,4.58835]
[1776533278864,55.88,76744.73,0.0,0.97399,1e-05,4.60805]
[1776533281886,55.88,76744.08,0.0,0.97398,1e-05,4.60925]
[1776533287218,55.88,76743.6,0.0,0.97398,1e-05,4.60994]
[1776533292962,55.88,76749.58,0.0,0.97406,1e-05,4.59752]
[1776533299005,55.88,76750.45,0.0,0.97408,1e-05,4.59561]
[1776533304045,55.88,76751.84,0.0,0.9741,1e-05,4.59265]
[1776533309080,55.88,76751.77,0.0,0.9741,1e-05,4.59269]
[1776533314110,55.88,76754.8,0.0,0.97415,1e-05,4.58441]
[1776533319145,55.88,76754.25,0.0,0.97414,1e-05,4.58549]
[1776533324180,55.88,76755.67,0.0,0.97416,1e-05,4.58259]
[1776533329215,55.88,76755.06,0.0,0.97416,1e-05,4.58384]
[1776533334250,55.88,76755.69,0.0,0.97416,1e-05,4.5826]
[1776533339285,55.88,76765.59,0.0,0.9743,1e-05,4.56263]
[1776533342306,55.88,76770.76,0.0,0.97437,1e-05,4.55238]
[1776533347341,55.88,76770.15,0.0,0.97436,1e-05,4.55406]
[1776533352377,55.89,76767.08,0.0,0.97432,1e-05,4.56075]
[1776533357412,55.89,76763.62,0.0,0.97426,1e-05,4.56823]
[1776533362447,55.89,76760.44,0.0,0.97422,1e-05,4.57512]
[1776533367778,55.89,76759.81,0.0,0.9742,1e-05,4.57688]
[1776533371510,55.89,76762.98,0.0,0.97426,1e-05,4.56883]
[1776533376545,55.89,76760.12,0.0,0.97421,1e-05,4.57528]
[1776533380577,55.9,76745.52,0.0,0.974,1e-05,4.60545]
[1776533382591,55.9,76735.85,0.0,0.97387,1e-05,4.62533]
[1776533386619,55.9,76725.94,0.0,0.97372,1e-05,4.64573]
[1776533391655,55.9,76728.83,0.0,0.97377,1e-05,4.63974]
[1776533393668,55.9,76735.83,0.0,0.97386,1e-05,4.6254]
[1776533396689,55.9,76742.25,0.0,0.97396,1e-05,4.61235]
[1776533399710,55.9,76736.91,0.0,0.97388,1e-05,4.62335]
[1776533404745,55.9,76736.57,0.0,0.97387,1e-05,4.62407]
[1776533406759,55.9,76741.64,0.0,0.97395,1e-05,4.61371]
[1776533408071,55.9,76751.7,0.0,0.97409,1e-05,4.59324]
[1776533409813,55.9,76755.35,0.0,0.97414,1e-05,4.58592]
[1776533410795,55.9,76760.57,0.0,0.97421,1e-05,4.5754]
[1776533411810,55.9,76753.42,0.0,0.97411,1e-05,4.58998]
[1776533413818,55.9,76741.51,0.0,0.97394,1e-05,4.6143]
[1776533418852,55.9,76739.53,0.0,0.97391,1e-05,4.61836]
[1776533424895,55.9,76741.31,0.0,0.97394,1e-05,4.61473]
[1776533429930,55.9,76741.51,0.0,0.97394,1e-05,4.61435]
[1776533434965,55.9,76745.92,0.0,0.97402,1e-05,4.60332]
[1776533438282,55.9,76751.98,0.0,0.9741,1e-05,4.59109]
[1776533441020,55.9,76758.05,0.0,0.97418,1e-05,4.57886]
[1776533446048,55.9,76757.37,0.0,0.97417,1e-05,4.5806]
[1776533451091,55.9,76758.37,0.0,0.97418,1e-05,4.57896]
[1776533456121,55.9,76758.99,0.0,0.97419,1e-05,4.57812]
[1776533461160,55.9,76761.04,0.0,0.97422,1e-05,4.57438]
[1776533466206,55.9,76761.03,0.0,0.97421,1e-05,4.5746]
[1776533471231,55.91,76760.82,0.0,0.97421,1e-05,4.57525]
[1776533476270,55.91,76755.34,0.0,0.97413,1e-05,4.58667]
[1776533480293,55.91,76747.42,0.0,0.97402,1e-05,4.60291]
[1776533484320,55.91,76739.09,0.0,0.9739,1e-05,4.62011]
[1776533485328,55.91,76734.24,0.0,0.97383,1e-05,4.63004]
[1776533490363,55.91,76736.72,0.0,0.97386,1e-05,4.62502]
[1776533496405,55.91,76738.78,0.0,0.9739,1e-05,4.61881]
[1776533497411,55.91,76748.11,0.0,0.97404,1e-05,4.59983]
[1776533502449,55.91,76750.68,0.0,0.97407,1e-05,4.5949]
[1776533504463,55.91,76755.57,0.0,0.97414,1e-05,4.58511]
[1776533506477,55.91,76761.77,0.0,0.97422,1e-05,4.57272]
[1776533510505,55.91,76754.31,0.0,0.97412,1e-05,4.58827]
[1776533514538,55.91,76744.64,0.0,0.97398,1e-05,4.60824]
[1776533515545,55.91,76737.87,0.0,0.97388,1e-05,4.62208]
[1776533520580,55.91,76736.9,0.0,0.97387,1e-05,4.62411]
[1776533525617,55.91,76741.09,0.0,0.97393,1e-05,4.61564]
[1776533528636,55.91,76746.77,0.0,0.97401,1e-05,4.60415]
[1776533531657,55.91,76752.61,0.0,0.97409,1e-05,4.59242]
[1776533536692,55.91,76753.04,0.0,0.97409,1e-05,4.59188]
[1776533541727,55.92,76752.43,0.0,0.97408,1e-05,4.59347]
[1776533546762,55.92,76754.41,0.0,0.97411,1e-05,4.58979]
[1776533551797,55.92,76755.0,0.0,0.97412,1e-05,4.58692]
[1776533556835,55.92,76759.14,0.0,0.97418,1e-05,4.57889]
[1776533561868,55.92,76758.46,0.0,0.97417,1e-05,4.58046]
[1776533566906,55.92,76760.81,0.0,0.9742,1e-05,4.57589]
[1776533572949,55.92,76760.96,0.0,0.9742,1e-05,4.5759]
[1776533579343,55.92,76758.78,0.0,0.97417,1e-05,4.58062]
[1776533585032,55.92,76759.12,0.0,0.97417,1e-05,4.58026]
[1776533590068,55.92,76758.77,0.0,0.97416,1e-05,4.58122]
[1776533597116,55.93,76757.87,0.0,0.97415,1e-05,4.58346]
[1776533602156,55.93,76757.01,0.0,0.97413,1e-05,4.58555]
[1776533607186,55.93,76756.63,0.0,0.97412,1e-05,4.58695]
[1776533613231,55.93,76756.35,0.0,0.97412,1e-05,4.58633]
[1776533618266,55.93,76756.61,0.0,0.97412,1e-05,4.58658]
[1776533623299,55.94,76755.8,0.0,0.97411,1e-05,4.58903]
[1776533628335,55.94,76751.5,0.0,0.97404,1e-05,4.59856]
[1776533633370,55.94,76749.43,0.0,0.97401,1e-05,4.60352]
[1776533638404,55.95,76749.53,0.0,0.974,1e-05,4.60403]
[1776533643440,55.95,76752.48,0.0,0.97404,1e-05,4.59891]
[1776533648475,55.95,76750.83,0.0,0.97401,1e-05,4.60303]
[1776533653516,55.95,76752.69,0.0,0.97403,1e-05,4.59985]
[1776533658551,55.96,76753.12,0.0,0.97403,1e-05,4.59994]
[1776533663587,55.96,76751.38,0.0,0.974,1e-05,4.60428]
[1776533668620,55.96,76750.87,0.0,0.97399,1e-05,4.60579]
[1776533673656,55.96,76751.15,0.0,0.974,1e-05,4.60363]
[1776533675671,55.96,76756.36,0.0,0.97408,1e-05,4.59324]
[1776533680705,55.96,76754.59,0.0,0.97405,1e-05,4.5974]
[1776533685740,55.97,76754.25,0.0,0.97404,1e-05,4.59872]
[1776533690785,55.97,76753.31,0.0,0.97402,1e-05,4.60151]
[1776533696817,55.97,76752.13,0.0,0.974,1e-05,4.60481]
[1776533701851,55.97,76750.85,0.0,0.97397,1e-05,4.60793]
[1776533706887,55.98,76750.7,0.0,0.97397,1e-05,4.60873]
[1776533711922,55.98,76749.88,0.0,0.97395,1e-05,4.61086]
[1776533717966,55.98,76749.82,0.0,0.97395,1e-05,4.61162]
[1776533723000,55.98,76750.28,0.0,0.97395,1e-05,4.61142]
[1776533730398,55.98,76750.7,0.0,0.97395,1e-05,4.61158]
[1776533736094,55.99,76750.63,0.0,0.97395,1e-05,4.61054]
[1776533741127,55.99,76750.5,0.0,0.97395,1e-05,4.6113]
[1776533746162,55.99,76748.48,0.0,0.97392,1e-05,4.61583]
[1776533751197,55.99,76748.59,0.0,0.97391,1e-05,4.61624]
[1776533756232,56.0,76748.81,0.0,0.97391,1e-05,4.61649]
[1776533762274,56.0,76748.95,0.0,0.97391,1e-05,4.61702]
[1776533767308,56.0,76749.53,0.0,0.97391,1e-05,4.61652]
[1776533772347,56.0,76750.42,0.0,0.97392,1e-05,4.61541]
[1776533778390,56.01,76749.67,0.0,0.9739,1e-05,4.61778]
[1776533784430,56.01,76749.59,0.0,0.9739,1e-05,4.61877]
[1776533789465,56.01,76749.61,0.0,0.97389,1e-05,4.61941]
[1776533794505,56.01,76750.61,0.0,0.97391,1e-05,4.61594]
[1776533799537,56.01,76747.88,0.0,0.97387,1e-05,4.62186]
[1776533806586,56.02,76748.15,0.0,0.97387,1e-05,4.62204]
[1776533811620,56.02,76748.42,0.0,0.97387,1e-05,4.62201]
[1776533817666,56.02,76748.68,0.0,0.97387,1e-05,4.62228]
[1776533822697,56.02,76748.88,0.0,0.97387,1e-05,4.62213]
[1776533827735,56.02,76749.02,0.0,0.97387,1e-05,4.62208]
[1776533833778,56.02,76749.22,0.0,0.97387,1e-05,4.62224]
[1776533838818,56.03,76750.84,0.0,0.97389,1e-05,4.61944]
[1776533843848,56.03,76750.59,0.0,0.97388,1e-05,4.62048]
[1776533848885,56.03,76749.2,0.0,0.97386,1e-05,4.62384]
[1776533853920,56.03,76748.59,0.0,0.97386,1e-05,4.62351]
[1776533858956,56.03,76748.59,0.0,0.97386,1e-05,4.62404]
[1776533863990,56.03,76748.81,0.0,0.97385,1e-05,4.62411]
[1776533870032,56.04,76749.52,0.0,0.97386,1e-05,4.62331]
[1776533875068,56.04,76749.66,0.0,0.97386,1e-05,4.62357]
[1776533881455,56.04,76749.48,0.0,0.97385,1e-05,4.62458]
[1776533887158,56.04,76750.28,0.0,0.97386,1e-05,4.6236]
[1776533892193,56.04,76750.4,0.0,0.97386,1e-05,4.6239]
[1776533897229,56.05,76752.15,0.0,0.97388,1e-05,4.62088]
[1776533902265,56.05,76751.66,0.0,0.97387,1e-05,4.62242]
[1776533907298,56.05,76751.43,0.0,0.97386,1e-05,4.62342]
[1776533912334,56.05,76751.21,0.0,0.97386,1e-05,4.62232]
[1776533917368,56.05,76750.86,0.0,0.97386,1e-05,4.62356]
[1776533924418,56.06,76750.76,0.0,0.97385,1e-05,4.62449]
[1776533930460,56.06,76748.3,0.0,0.97381,1e-05,4.63008]
[1776533935496,56.06,76742.51,0.0,0.97373,1e-05,4.64237]
[1776533937516,56.06,76741.4,0.0,0.97371,1e-05,4.64477]
[1776533941877,56.06,76748.0,0.0,0.9738,1e-05,4.63155]
[1776533948591,56.06,76748.45,0.0,0.9738,1e-05,4.63109]
[1776533953626,56.06,76748.75,0.0,0.97381,1e-05,4.63087]
[1776533958661,56.06,76749.06,0.0,0.97381,1e-05,4.63063]
[1776533963695,56.07,76749.75,0.0,0.97381,1e-05,4.62963]
[1776533969738,56.07,76749.17,0.0,0.9738,1e-05,4.6313]
[1776533974773,56.07,76747.59,0.0,0.97379,1e-05,4.63292]
[1776533979810,56.07,76750.67,0.0,0.97383,1e-05,4.62703]
[1776533985850,56.07,76750.85,0.0,0.97383,1e-05,4.62719]
[1776533990885,56.07,76751.28,0.0,0.97383,1e-05,4.62676]
[1776533995920,56.07,76749.15,0.0,0.9738,1e-05,4.63155]
[1776534000955,56.08,76746.73,0.0,0.97376,1e-05,4.63692]
[1776534005990,56.08,76742.01,0.0,0.97369,1e-05,4.64688]
[1776534011027,56.08,76743.02,0.0,0.9737,1e-05,4.64511]
[1776534016061,56.08,76743.43,0.0,0.97371,1e-05,4.64456]
[1776534022102,56.08,76742.42,0.0,0.97369,1e-05,4.64695]
[1776534028146,56.08,76742.74,0.0,0.97369,1e-05,4.64657]
[1776534033182,56.08,76742.87,0.0,0.97371,1e-05,4.64442]
[1776534038217,56.08,76746.16,0.0,0.97375,1e-05,4.63794]
[1776534039223,56.08,76753.54,0.0,0.97386,1e-05,4.62295]
[1776534044256,56.08,76753.72,0.0,0.97386,1e-05,4.62295]
[1776534049292,56.09,76752.98,0.0,0.97384,1e-05,4.62479]
[1776534054327,56.09,76752.58,0.0,0.97384,1e-05,4.62591]
[1776534059362,56.09,76752.56,0.0,0.97383,1e-05,4.62627]
[1776534064401,56.09,76752.66,0.0,0.97383,1e-05,4.62637]
[1776534069437,56.09,76751.86,0.0,0.97382,1e-05,4.62832]
[1776534075482,56.09,76751.52,0.0,0.97381,1e-05,4.62938]
[1776534077489,56.09,76757.07,0.0,0.97389,1e-05,4.61821]
[1776534082862,56.09,76755.75,0.0,0.97387,1e-05,4.62132]
[1776534088566,56.09,76755.41,0.0,0.97386,1e-05,4.62249]
[1776534093601,56.1,76753.8,0.0,0.97384,1e-05,4.62411]
[1776534098636,56.1,76750.1,0.0,0.97379,1e-05,4.63206]
[1776534105691,56.1,76749.65,0.0,0.97378,1e-05,4.63345]
[1776534110724,56.1,76749.78,0.0,0.97378,1e-05,4.63349]
[1776534116764,56.1,76749.8,0.0,0.97378,1e-05,4.63376]
[1776534121801,56.1,76749.86,0.0,0.97378,1e-05,4.63388]
[1776534129855,56.1,76749.82,0.0,0.97377,1e-05,4.63436]
[1776534134895,56.1,76748.83,0.0,0.97376,1e-05,4.63663]
[1776534139931,56.1,76749.72,0.0,0.97377,1e-05,4.63507]
[1776534144967,56.11,76753.72,0.0,0.97382,1e-05,4.62721]
[1776534150005,56.11,76752.29,0.0,0.9738,1e-05,4.63054]
[1776534155039,56.11,76748.38,0.0,0.97375,1e-05,4.63672]
[1776534156045,56.11,76727.12,0.0,0.97345,1e-05,4.68036]
[1776534157052,56.11,76706.17,0.0,0.97315,1e-05,4.72367]
[1776534158058,56.11,76685.6,0.0,0.97285,1e-05,4.76648]
[1776534159066,56.11,76665.63,0.0,0.97255,1e-05,4.80832]
[1776534163094,56.11,76627.64,0.0,0.97198,2e-05,4.88876]
[1776534164101,56.11,76575.71,0.0,0.97119,2e-05,5.0001]
[1776534165108,56.11,76559.2,0.0,0.97093,2e-05,5.03592]
[1776534171150,56.11,76485.34,0.0,0.96976,2e-05,5.19851]
[1776534172158,56.11,76458.98,0.0,0.96934,2e-05,5.2574]
[1776534174171,56.11,76434.61,0.0,0.96894,2e-05,5.31232]
[1776534175178,56.11,76422.58,0.0,0.96874,2e-05,5.33959]
[1776534176186,56.11,76411.55,0.0,0.96856,2e-05,5.36468]
[1776534177192,56.11,76400.41,0.0,0.96837,2e-05,5.39011]
[1776534179206,56.11,76390.08,0.0,0.9682,2e-05,5.41382]
[1776534180212,56.11,76370.3,0.0,0.96786,2e-05,5.45929]
[1776534180542,56.11,76360.2,0.0,0.96769,2e-05,5.4826]
[1776534184241,56.11,76333.93,0.0,0.96724,2e-05,5.54374]
[1776534186255,56.11,76325.01,0.0,0.96709,2e-05,5.56464]
[1776534187264,56.11,76309.46,0.0,0.96682,2e-05,5.6011]
[1776534190283,56.11,76295.34,0.0,0.96657,2e-05,5.63447]
[1776534190612,56.11,76281.67,0.0,0.96633,2e-05,5.66675]
[1776534200353,56.11,76224.1,0.0,0.9653,2e-05,5.80474]
[1776534205388,56.12,76219.54,0.0,0.96521,2e-05,5.81604]
[1776534206394,56.12,76196.8,0.0,0.9648,2e-05,5.87108]
[1776534210760,56.12,76185.1,0.0,0.96458,2e-05,5.89975]
[1776534213782,56.12,76174.96,0.0,0.96441,2e-05,5.92227]
[1776534216465,56.12,76168.74,0.0,0.96429,2e-05,5.93765]
[1776534220493,56.12,76154.6,0.0,0.96403,2e-05,5.97255]
[1776534221501,56.12,76147.32,0.0,0.96389,2e-05,5.99049]
[1776534223851,56.12,76141.14,0.0,0.96377,2e-05,6.00579]
[1776534229559,56.12,76139.01,0.0,0.96373,2e-05,6.01128]
[1776534232577,56.12,76129.75,0.0,0.96356,2e-05,6.03426]
[1776534233922,56.12,76123.36,0.0,0.96344,2e-05,6.05011]
[1776534243992,56.12,76109.59,0.0,0.96317,2e-05,6.08459]
[1776534250703,56.12,76108.57,0.0,0.96315,2e-05,6.08728]
[1776534252717,56.12,76103.39,0.0,0.96305,2e-05,6.10022]
[1776534257752,56.12,76099.81,0.0,0.96298,2e-05,6.10926]
[1776534265139,56.12,76098.68,0.0,0.96296,2e-05,6.11238]
[1776534271852,56.12,76096.73,0.0,0.96293,2e-05,6.11512]
[1776534276886,56.12,76093.69,0.0,0.96287,2e-05,6.12301]
[1776534281921,56.13,76092.22,0.0,0.96284,2e-05,6.12702]
[1776534291991,56.13,76089.5,0.0,0.96279,2e-05,6.13448]
[1776534297026,56.13,76086.86,0.0,0.96273,2e-05,6.14142]
[1776534301054,56.13,76080.88,0.0,0.96262,2e-05,6.15667]
[1776534308103,56.13,76080.2,0.0,0.9626,2e-05,6.15867]
[1776534310123,56.13,76086.43,0.0,0.96272,2e-05,6.14314]
[1776534314486,56.13,76085.74,0.0,0.9627,2e-05,6.14521]
[1776534320528,56.13,76084.49,0.0,0.96268,2e-05,6.14876]
[1776534326230,56.13,76084.11,0.0,0.96267,2e-05,6.15014]
[1776534331265,56.13,76084.1,0.0,0.96268,2e-05,6.14811]
[1776534336302,56.14,76082.53,0.0,0.96264,2e-05,6.15242]
[1776534341335,56.14,76078.44,0.0,0.96256,2e-05,6.163]
[1776534349390,56.14,76077.82,0.0,0.96255,2e-05,6.16494]
[1776534361819,56.14,76078.02,0.0,0.96255,2e-05,6.16494]
[1776534367518,56.14,76078.17,0.0,0.96255,2e-05,6.16484]
[1776534372553,56.14,76074.72,0.0,0.96248,2e-05,6.17369]
[1776534375574,56.14,76080.58,0.0,0.96259,2e-05,6.15911]
[1776534381958,56.14,76080.42,0.0,0.96259,2e-05,6.15983]
[1776534392037,56.14,76079.97,0.0,0.96259,2e-05,6.15899]
[1776534399744,56.14,76079.55,0.0,0.96258,2e-05,6.16046]
[1776534404779,56.15,76079.58,0.0,0.96258,2e-05,6.1607]
[1776534410840,56.15,76080.1,0.0,0.96258,2e-05,6.15981]
[1776534415854,56.15,76080.06,0.0,0.96258,2e-05,6.16027]
[1776534422246,56.15,76080.02,0.0,0.96258,2e-05,6.16081]
[1776534427938,56.15,76080.47,0.0,0.96258,2e-05,6.16012]
[1776534432974,56.15,76080.79,0.0,0.96258,2e-05,6.15972]
[1776534438359,56.15,76080.71,0.0,0.96258,2e-05,6.1604]
[1776534446070,56.15,76080.73,0.0,0.96258,2e-05,6.16092]
[1776534451108,56.16,76081.07,0.0,0.96259,2e-05,6.15805]
[1776534457149,56.16,76081.28,0.0,0.96259,2e-05,6.15805]
[1776534462186,56.16,76082.42,0.0,0.96261,2e-05,6.15565]
[1776534467219,56.16,76082.98,0.0,0.96262,2e-05,6.15471]
[1776534472257,56.16,76082.39,0.0,0.9626,2e-05,6.15664]
[1776534477292,56.16,76082.71,0.0,0.96261,2e-05,6.15629]
[1776534483335,56.16,76081.94,0.0,0.96259,2e-05,6.15875]
[1776534488369,56.17,76081.41,0.0,0.96257,2e-05,6.1605]
[1776534498438,56.17,76081.1,0.0,0.96256,2e-05,6.16217]
[1776534503475,56.17,76080.22,0.0,0.96254,2e-05,6.16477]
[1776534508510,56.17,76079.33,0.0,0.96252,2e-05,6.16737]
[1776534513544,56.17,76078.16,0.0,0.96251,2e-05,6.16819]
[1776534518579,56.17,76078.21,0.0,0.96251,2e-05,6.16839]
[1776534523614,56.17,76078.01,0.0,0.9625,2e-05,6.16918]
[1776534529657,56.17,76077.81,0.0,0.9625,2e-05,6.17001]
[1776534538721,56.18,76077.94,0.0,0.9625,2e-05,6.17012]
[1776534543756,56.18,76078.48,0.0,0.96251,2e-05,6.16897]
[1776534549134,56.18,76077.92,0.0,0.96249,2e-05,6.17058]
[1776534559204,56.18,76078.02,0.0,0.96249,2e-05,6.17069]
[1776534565910,56.18,76078.16,0.0,0.96249,2e-05,6.17058]
[1776534570945,56.18,76077.87,0.0,0.96249,2e-05,6.17148]
[1776534576987,56.18,76077.97,0.0,0.9625,2e-05,6.16902]
[1776534583029,56.18,76074.37,0.0,0.96243,2e-05,6.17825]
[1776534589416,56.18,76077.71,0.0,0.96249,2e-05,6.17008]
[1776534595113,56.18,76078.85,0.0,0.96251,2e-05,6.16747]
[1776534600150,56.18,76078.09,0.0,0.9625,2e-05,6.1696]
[1776534605189,56.18,76079.07,0.0,0.96251,2e-05,6.16736]
[1776534610221,56.18,76079.66,0.0,0.96252,2e-05,6.16612]
[1776534617283,56.18,76079.76,0.0,0.96252,2e-05,6.16623]
[1776534623311,56.19,76079.33,0.0,0.96251,2e-05,6.16763]
[1776534628347,56.19,76078.79,0.0,0.9625,2e-05,6.16925]
[1776534633382,56.19,76074.93,0.0,0.96244,2e-05,6.17677]
[1776534639767,56.19,76072.65,0.0,0.96239,2e-05,6.1828]
[1776534649836,56.19,76072.89,0.0,0.96239,2e-05,6.1826]
[1776534655538,56.19,76075.78,0.0,0.96245,2e-05,6.17558]
[1776534661579,56.19,76077.45,0.0,0.96248,2e-05,6.17177]
[1776534669634,56.19,76076.49,0.0,0.96245,2e-05,6.17475]
[1776534674670,56.19,76079.01,0.0,0.9625,2e-05,6.16873]
[1776534679706,56.19,76079.39,0.0,0.9625,2e-05,6.1681]
[1776534684740,56.2,76079.31,0.0,0.9625,2e-05,6.16861]
[1776534689774,56.2,76080.04,0.0,0.96251,2e-05,6.16708]
[1776534696823,56.2,76079.75,0.0,0.96252,2e-05,6.1658]
[1776534701859,56.2,76078.57,0.0,0.96249,2e-05,6.16903]
[1776534703872,56.2,76071.59,0.0,0.96236,2e-05,6.18661]
[1776534708907,56.2,76071.37,0.0,0.96235,2e-05,6.18722]
[1776534713942,56.2,76072.81,0.0,0.96238,2e-05,6.18362]
[1776534720328,56.2,76073.04,0.0,0.96238,2e-05,6.18303]
[1776534726031,56.2,76074.36,0.0,0.96241,2e-05,6.17969]
[1776534732071,56.2,76074.92,0.0,0.96242,2e-05,6.17829]
[1776534737106,56.2,76074.75,0.0,0.96242,2e-05,6.17871]
[1776534739119,56.2,76082.31,0.0,0.96256,2e-05,6.15978]
[1776534746169,56.2,76082.97,0.0,0.96257,2e-05,6.15839]
[1776534751204,56.2,76081.8,0.0,0.96256,2e-05,6.15907]
[1776534757246,56.2,76083.01,0.0,0.96258,2e-05,6.15629]
[1776534762284,56.2,76082.19,0.0,0.96257,2e-05,6.15853]
[1776534767319,56.2,76075.25,0.0,0.96243,2e-05,6.17612]
[1776534770678,56.2,76075.47,0.0,0.96244,2e-05,6.17558]
[1776534776392,56.2,76075.78,0.0,0.96244,2e-05,6.17479]
[1776534781430,56.2,76075.82,0.0,0.96244,2e-05,6.17465]
[1776534786463,56.2,76079.58,0.0,0.96252,2e-05,6.16522]
[1776534791497,56.2,76078.86,0.0,0.9625,2e-05,6.16708]
[1776534798545,56.2,76078.62,0.0,0.9625,2e-05,6.16777]
[1776534803581,56.2,76077.6,0.0,0.96248,2e-05,6.17041]
[1776534809623,56.2,76077.72,0.0,0.96248,2e-05,6.17021]
[1776534815665,56.2,76074.97,0.0,0.96244,2e-05,6.17475]
[1776534821707,56.2,76074.09,0.0,0.96242,2e-05,6.17695]
[1776534826742,56.2,76072.52,0.0,0.96239,2e-05,6.18086]
[1776534833792,56.2,76072.74,0.0,0.9624,2e-05,6.18022]
[1776534838826,56.2,76074.43,0.0,0.96243,2e-05,6.17593]
[1776534843861,56.2,76075.12,0.0,0.96244,2e-05,6.17415]
[1776534848896,56.2,76075.4,0.0,0.96245,2e-05,6.17341]
[1776534861987,56.2,76073.06,0.0,0.9624,2e-05,6.17907]
[1776534871378,56.2,76075.91,0.0,0.96247,2e-05,6.16941]
[1776534881448,56.2,76076.64,0.0,0.96249,2e-05,6.16755]
[1776534891518,56.2,76077.17,0.0,0.9625,2e-05,6.16623]
[1776534899247,56.2,76077.54,0.0,0.96251,2e-05,6.16531]
[1776534905616,56.2,76078.24,0.0,0.96252,2e-05,6.16357]
[1776534913347,56.2,76078.49,0.0,0.96252,2e-05,6.16297]
[1776534918379,56.21,76074.81,0.0,0.96244,2e-05,6.17419]
[1776534926765,56.22,76075.18,0.0,0.96242,2e-05,6.17637]
[1776534934491,56.23,76075.46,0.0,0.96242,2e-05,6.17629]
[1776534939532,56.23,76072.69,0.0,0.96235,2e-05,6.18509]
[1776534944566,56.24,76071.86,0.0,0.96232,2e-05,6.18898]
[1776534946905,56.24,76063.8,0.0,0.96216,2e-05,6.21028]
[1776534952621,56.24,76063.16,0.0,0.96213,2e-05,6.21343]
[1776534955651,56.25,76057.89,0.0,0.96202,2e-05,6.22758]
[1776534959680,56.25,76057.19,0.0,0.962,2e-05,6.23035]
[1776534964714,56.25,76059.6,0.0,0.96204,2e-05,6.22548]
[1776534969748,56.26,76062.71,0.0,0.96209,2e-05,6.21885]
[1776534974783,56.26,76065.8,0.0,0.96214,2e-05,6.21228]
[1776534978811,56.26,76071.27,0.0,0.96224,2e-05,6.19954]
[1776534985861,56.27,76074.81,0.0,0.9623,2e-05,6.19252]
[1776534990897,56.27,76075.61,0.0,0.9623,2e-05,6.19187]
[1776534995932,56.28,76074.79,0.0,0.96229,2e-05,6.19284]
[1776535007325,56.29,76075.23,0.0,0.96227,2e-05,6.19485]
[1776535013052,56.29,76076.16,0.0,0.96228,2e-05,6.19404]
[1776535020103,56.3,76076.31,0.0,0.96227,2e-05,6.19541]
[1776535026145,56.3,76075.93,0.0,0.96225,2e-05,6.19784]
[1776535031182,56.3,76079.82,0.0,0.96232,2e-05,6.18932]
[1776535036219,56.31,76080.3,0.0,0.96232,2e-05,6.18939]
[1776535044590,56.31,76080.13,0.0,0.9623,2e-05,6.19183]
[1776535052329,56.32,76079.5,0.0,0.96229,2e-05,6.19294]
[1776535057364,56.32,76079.31,0.0,0.96227,2e-05,6.19464]
[1776535062399,56.33,76079.07,0.0,0.96226,2e-05,6.19644]
[1776535067434,56.33,76080.25,0.0,0.96227,2e-05,6.19466]
[1776535072469,56.33,76079.63,0.0,0.96225,2e-05,6.19741]
[1776535077504,56.34,76079.96,0.0,0.96225,2e-05,6.19776]
[1776535082540,56.34,76081.26,0.0,0.96227,2e-05,6.19569]
[1776535087574,56.34,76080.98,0.0,0.96225,2e-05,6.19759]
[1776535093616,56.35,76080.32,0.0,0.96223,2e-05,6.20066]
[1776535098650,56.35,76079.11,0.0,0.9622,2e-05,6.20484]
[1776535105012,56.36,76078.84,0.0,0.96218,2e-05,6.20707]
[1776535110735,56.36,76077.83,0.0,0.96215,2e-05,6.2107]
[1776535116776,56.36,76077.83,0.0,0.96216,2e-05,6.20955]
[1776535122818,56.37,76077.3,0.0,0.96214,2e-05,6.21216]
[1776535127854,56.37,76077.34,0.0,0.96213,2e-05,6.2131]
[1776535132889,56.37,76077.48,0.0,0.96213,2e-05,6.21378]
[1776535137925,56.38,76077.18,0.0,0.96211,2e-05,6.21555]
[1776535143968,56.38,76077.31,0.0,0.96211,2e-05,6.21643]
[1776535151016,56.38,76077.81,0.0,0.96211,2e-05,6.21658]
[1776535159072,56.39,76077.93,0.0,0.9621,2e-05,6.21786]
[1776535165113,56.39,76077.72,0.0,0.96208,2e-05,6.21975]
[1776535170150,56.4,76076.94,0.0,0.96206,2e-05,6.22267]
[1776535175501,56.4,76077.88,0.0,0.96208,2e-05,6.21883]
[1776535181246,56.4,76068.97,0.0,0.9619,2e-05,6.24238]
[1776535182251,56.4,76055.11,0.0,0.96163,2e-05,6.27749]
[1776535187286,56.4,76056.96,0.0,0.96166,2e-05,6.27319]
[1776535192322,56.4,76058.92,0.0,0.9617,2e-05,6.26859]
[1776535197356,56.41,76060.09,0.0,0.96172,2e-05,6.26594]
[1776535202391,56.41,76061.15,0.0,0.96174,2e-05,6.26354]
[1776535206419,56.41,76056.89,0.0,0.96165,2e-05,6.27443]
[1776535212460,56.41,76060.02,0.0,0.96172,2e-05,6.26656]
[1776535217496,56.41,76063.06,0.0,0.96177,2e-05,6.25893]
[1776535223538,56.41,76064.26,0.0,0.9618,2e-05,6.25594]
[1776535231594,56.41,76068.65,0.0,0.9619,2e-05,6.24252]
[1776535236629,56.41,76070.8,0.0,0.96194,2e-05,6.2372]
[1776535241672,56.41,76073.43,0.0,0.96199,2e-05,6.2307]
[1776535246699,56.41,76074.04,0.0,0.962,2e-05,6.22928]
[1776535251736,56.41,76070.6,0.0,0.96193,2e-05,6.23803]
[1776535254755,56.41,76066.32,0.0,0.96185,2e-05,6.24876]
[1776535257776,56.41,76061.46,0.0,0.96175,2e-05,6.26124]
[1776535260798,56.41,76057.98,0.0,0.96168,2e-05,6.2708]
[1776535266133,56.42,76060.38,0.0,0.96172,2e-05,6.26595]
[1776535271875,56.42,76059.74,0.0,0.96169,2e-05,6.26898]
[1776535276205,56.42,76048.14,0.0,0.96146,2e-05,6.29929]
[1776535276916,56.42,76049.14,0.0,0.96147,2e-05,6.29722]
[1776535277927,56.42,76042.93,0.0,0.96135,2e-05,6.31342]
[1776535278924,56.43,76039.0,0.0,0.96127,2e-05,6.32383]
[1776535280937,56.43,76037.17,0.0,0.96123,2e-05,6.32924]
[1776535286276,56.43,76039.27,0.0,0.96125,2e-05,6.32601]
[1776535288993,56.44,76045.16,0.0,0.96136,2e-05,6.31171]
[1776535294028,56.44,76050.12,0.0,0.96146,2e-05,6.29835]
[1776535296345,56.44,76041.9,0.0,0.96129,2e-05,6.32017]
[1776535299062,56.45,76033.76,0.0,0.96113,2e-05,6.34145]
[1776535300079,56.45,76031.02,0.0,0.96107,2e-05,6.34867]
[1776535302090,56.45,76026.47,0.0,0.96098,2e-05,6.36069]
[1776535306415,56.45,76028.67,0.0,0.96102,2e-05,6.35594]
[1776535311148,56.45,76027.38,0.0,0.96099,2e-05,6.35981]
[1776535316485,56.45,76036.55,0.0,0.96116,2e-05,6.33716]
[1776535320211,56.46,76041.59,0.0,0.96126,2e-05,6.32475]
[1776535323235,56.46,76051.52,0.0,0.96145,2e-05,6.29997]
[1776535324242,56.46,76056.25,0.0,0.96154,2e-05,6.28816]
[1776535326255,56.46,76064.85,0.0,0.96171,2e-05,6.26681]
[1776535328271,56.46,76067.67,0.0,0.96176,2e-05,6.26015]
[1776535331290,56.46,76073.25,0.0,0.96186,2e-05,6.24681]
[1776535336325,56.47,76076.67,0.0,0.96192,2e-05,6.23972]
[1776535341360,56.47,76080.06,0.0,0.96197,2e-05,6.23251]
[1776535346396,56.47,76071.71,0.0,0.9618,2e-05,6.2548]
[1776535348410,56.48,76062.01,0.0,0.96161,2e-05,6.2797]
[1776535349415,56.48,76053.84,0.0,0.96145,2e-05,6.30053]
[1776535350423,56.48,76060.07,0.0,0.96157,2e-05,6.28492]
[1776535351432,56.48,76067.94,0.0,0.96174,2e-05,6.26278]
[1776535355459,56.48,76064.44,0.0,0.96166,2e-05,6.27241]
[1776535358481,56.48,76056.04,0.0,0.96149,2e-05,6.29414]
[1776535359488,56.48,76049.66,0.0,0.96137,2e-05,6.31041]
[1776535360493,56.48,76040.42,0.0,0.96118,2e-05,6.33395]
[1776535362507,56.48,76048.47,0.0,0.96134,2e-05,6.31363]
[1776535364522,56.48,76053.77,0.0,0.96144,2e-05,6.30037]
[1776535368552,56.48,76058.9,0.0,0.96154,2e-05,6.2878]
[1776535373584,56.49,76061.67,0.0,0.96158,2e-05,6.28326]
[1776535376980,56.5,76068.56,0.0,0.9617,2e-05,6.26733]
[1776535378618,56.5,76082.42,0.0,0.96197,2e-05,6.23311]
[1776535383653,56.5,76083.17,0.0,0.96197,2e-05,6.23218]
[1776535388689,56.5,76083.23,0.0,0.96197,2e-05,6.233]
[1776535395741,56.51,76082.44,0.0,0.96194,2e-05,6.23629]
[1776535397124,56.51,76067.21,0.0,0.96164,2e-05,6.27484]
[1776535397753,56.51,76067.21,0.0,0.96164,2e-05,6.27495]
[1776535402789,56.51,76066.86,0.0,0.96163,2e-05,6.27709]
[1776535407823,56.52,76067.45,0.0,0.96162,2e-05,6.27783]
[1776535412859,56.52,76069.06,0.0,0.96165,2e-05,6.27352]
[1776535415880,56.53,76076.91,0.0,0.96179,2e-05,6.25507]
[1776535417266,56.53,76085.75,0.0,0.96196,2e-05,6.23333]
[1776535422928,56.54,76087.93,0.0,0.96198,2e-05,6.23093]
[1776535428971,56.54,76086.53,0.0,0.96195,2e-05,6.23546]
[1776535434010,56.54,76084.75,0.0,0.96191,2e-05,6.24074]
[1776535436021,56.55,76100.96,0.0,0.96222,2e-05,6.20039]
[1776535437409,56.55,76114.87,0.0,0.96248,2e-05,6.16586]
[1776535438035,56.55,76114.87,0.0,0.96248,2e-05,6.16612]
[1776535439042,56.55,76118.66,0.0,0.96255,2e-05,6.15697]
[1776535442063,56.55,76116.13,0.0,0.9625,2e-05,6.16423]
[1776535444077,56.55,76121.89,0.0,0.9626,2e-05,6.15053]
[1776535447480,56.56,76115.2,0.0,0.96246,2e-05,6.16862]
[1776535452133,56.56,76106.71,0.0,0.96229,2e-05,6.19126]
[1776535453140,56.56,76097.31,0.0,0.96211,2e-05,6.21514]
[1776535454147,56.56,76095.82,0.0,0.96207,2e-05,6.21918]
[1776535459182,56.57,76092.56,0.0,0.962,2e-05,6.22884]
[1776535464217,56.57,76090.54,0.0,0.96195,2e-05,6.23536]
[1776535467620,56.58,76081.67,0.0,0.96177,2e-05,6.25876]
[1776535470260,56.58,76088.09,0.0,0.96189,2e-05,6.24312]
[1776535475298,56.58,76088.75,0.0,0.96191,2e-05,6.24039]
[1776535478318,56.58,76080.83,0.0,0.96175,2e-05,6.26112]
[1776535480334,56.58,76081.92,0.0,0.96176,2e-05,6.25884]
[1776535485369,56.59,76082.76,0.0,0.96177,2e-05,6.25794]
[1776535490403,56.59,76085.29,0.0,0.96181,2e-05,6.25278]
[1776535495439,56.6,76083.95,0.0,0.96178,2e-05,6.25738]
[1776535498460,56.6,76091.57,0.0,0.96192,2e-05,6.23894]
[1776535499467,56.6,76093.44,0.0,0.96195,2e-05,6.23481]
[1776535503495,56.6,76086.97,0.0,0.96182,2e-05,6.2522]
[1776535506519,56.6,76073.58,0.0,0.96155,2e-05,6.28646]
[1776535507528,56.61,76070.01,0.0,0.96148,2e-05,6.2962]
[1776535511551,56.61,76064.4,0.0,0.96136,2e-05,6.31113]
[1776535515579,56.61,76060.9,0.0,0.96129,2e-05,6.32058]
[1776535520617,56.61,76059.62,0.0,0.96126,2e-05,6.32442]
[1776535525649,56.61,76063.37,0.0,0.96133,2e-05,6.31553]
[1776535530684,56.62,76063.24,0.0,0.96132,2e-05,6.31641]
[1776535535719,56.62,76068.3,0.0,0.96142,2e-05,6.30255]
[1776535540754,56.63,76070.79,0.0,0.96145,2e-05,6.29878]
[1776535544783,56.63,76078.28,0.0,0.96158,2e-05,6.28194]
[1776535545790,56.64,76083.52,0.0,0.96168,2e-05,6.26928]
[1776535550824,56.64,76082.59,0.0,0.96164,2e-05,6.27435]
[1776535556867,56.65,76081.77,0.0,0.9616,2e-05,6.27967]
[1776535559888,56.65,76102.35,0.0,0.962,2e-05,6.22849]
[1776535564923,56.66,76099.39,0.0,0.96193,2e-05,6.23717]
[1776535569958,56.66,76096.97,0.0,0.96188,2e-05,6.24449]
[1776535574992,56.67,76095.43,0.0,0.96184,2e-05,6.24961]
[1776535578419,56.67,76087.58,0.0,0.96168,2e-05,6.27009]
[1776535584056,56.67,76087.48,0.0,0.96167,2e-05,6.27174]
[1776535589093,56.68,76085.5,0.0,0.96162,2e-05,6.27788]
[1776535593122,56.68,76074.34,0.0,0.96141,2e-05,6.30442]
[1776535598560,56.68,76074.82,0.0,0.96141,2e-05,6.3043]
[1776535604202,56.68,76077.17,0.0,0.96145,2e-05,6.29929]
[1776535609234,56.69,76077.82,0.0,0.96145,2e-05,6.2986]
[1776535615277,56.69,76077.87,0.0,0.96144,2e-05,6.30097]
[1776535620314,56.7,76078.32,0.0,0.96143,2e-05,6.30246]
[1776535621319,56.7,76084.43,0.0,0.96154,2e-05,6.28757]
[1776535622327,56.71,76085.88,0.0,0.96157,2e-05,6.28447]
[1776535627359,56.71,76085.05,0.0,0.96154,2e-05,6.28797]
[1776535632395,56.71,76083.93,0.0,0.96151,2e-05,6.29186]
[1776535637430,56.72,76085.06,0.0,0.96152,2e-05,6.29007]
[1776535642465,56.72,76080.57,0.0,0.96143,2e-05,6.30248]
[1776535647500,56.72,76082.34,0.0,0.96145,2e-05,6.299]
[1776535652535,56.73,76080.43,0.0,0.96142,2e-05,6.30241]
[1776535658577,56.73,76082.77,0.0,0.96146,2e-05,6.29801]
[1776535663612,56.73,76078.49,0.0,0.96137,2e-05,6.30962]
[1776535667642,56.74,76071.29,0.0,0.96121,2e-05,6.32951]
[1776535672677,56.74,76071.59,0.0,0.9612,2e-05,6.33141]
[1776535677712,56.75,76072.66,0.0,0.9612,2e-05,6.33133]
[1776535682746,56.76,76073.85,0.0,0.9612,2e-05,6.3309]
[1776535687782,56.77,76075.56,0.0,0.96122,2e-05,6.32917]
[1776535692819,56.78,76074.94,0.0,0.96119,2e-05,6.33332]
[1776535697851,56.78,76076.73,0.0,0.9612,2e-05,6.33137]
[1776535702887,56.79,76077.2,0.0,0.96119,2e-05,6.33274]
[1776535707921,56.8,76078.43,0.0,0.9612,2e-05,6.33217]
[1776535713964,56.8,76078.66,0.0,0.96121,2e-05,6.32989]
[1776535719404,56.8,76081.65,0.0,0.96126,2e-05,6.32296]
[1776535722025,56.8,76088.12,0.0,0.96139,2e-05,6.30705]
[1776535729474,56.81,76088.96,0.0,0.9614,2e-05,6.30607]
[1776535733098,56.81,76097.65,0.0,0.96156,2e-05,6.28486]
[1776535738134,56.81,76099.11,0.0,0.96158,2e-05,6.28226]
[1776535743168,56.82,76099.48,0.0,0.96158,2e-05,6.28249]
[1776535744176,56.82,76110.21,0.0,0.96179,2e-05,6.25585]
[1776535746189,56.82,76122.41,0.0,0.96202,2e-05,6.22597]
[1776535749617,56.82,76122.36,0.0,0.96201,2e-05,6.22722]
[1776535752237,56.83,76124.98,0.0,0.96205,2e-05,6.22186]
[1776535753244,56.83,76132.62,0.0,0.96219,2e-05,6.20325]
[1776535756261,56.83,76126.34,0.0,0.96206,2e-05,6.22024]
[1776535757270,56.83,76120.77,0.0,0.96195,2e-05,6.23458]
[1776535759694,56.84,76115.17,0.0,0.96184,2e-05,6.24944]
[1776535762304,56.84,76108.11,0.0,0.96169,2e-05,6.26839]
[1776535763310,56.84,76102.61,0.0,0.96158,2e-05,6.28258]
[1776535764317,56.84,76097.59,0.0,0.96148,2e-05,6.29556]
[1776535769765,56.85,76096.77,0.0,0.96145,2e-05,6.29984]
[1776535776404,56.85,76093.32,0.0,0.96138,2e-05,6.30826]
[1776535779835,56.86,76099.93,0.0,0.9615,2e-05,6.29315]
[1776535782444,56.86,76106.77,0.0,0.96162,2e-05,6.27677]
[1776535783453,56.86,76106.42,0.0,0.96161,2e-05,6.27809]
[1776535788503,56.87,76103.47,0.0,0.96154,2e-05,6.28773]
[1776535793528,56.88,76101.36,0.0,0.96148,2e-05,6.29529]
[1776535797555,56.88,76093.66,0.0,0.96132,2e-05,6.31647]
[1776535802590,56.89,76091.02,0.0,0.96125,2e-05,6.32525]
[1776535807625,56.89,76090.61,0.0,0.96122,2e-05,6.32837]
[1776535811654,56.9,76083.56,0.0,0.96107,2e-05,6.34787]
[1776535812664,56.9,76079.13,0.0,0.96098,2e-05,6.35947]
[1776535818703,56.91,76077.91,0.0,0.96094,2e-05,6.36479]
[1776535826760,56.92,76077.88,0.0,0.96092,2e-05,6.36781]
[1776535828771,56.92,76069.01,0.0,0.96074,2e-05,6.39103]
[1776535829779,56.92,76070.61,0.0,0.96077,2e-05,6.3873]
[1776535837837,56.93,76071.47,0.0,0.96078,2e-05,6.38531]
[1776535844886,56.93,76070.18,0.0,0.96073,2e-05,6.39116]
[1776535850339,56.94,76071.69,0.0,0.96075,2e-05,6.38892]
[1776535856975,56.95,76071.69,0.0,0.96074,2e-05,6.39111]
[1776535861002,56.95,76065.78,0.0,0.9606,2e-05,6.40863]
[1776535867048,56.96,76067.26,0.0,0.9606,2e-05,6.40837]
[1776535872080,56.97,76068.72,0.0,0.96061,2e-05,6.40748]
[1776535877115,56.98,76068.83,0.0,0.96059,2e-05,6.40995]
[1776535882151,56.99,76068.67,0.0,0.96057,2e-05,6.41302]
[1776535888193,57.0,76069.63,0.0,0.96056,2e-05,6.41371]
[1776535893231,57.0,76069.57,0.0,0.96056,2e-05,6.4139]
[1776535897257,57.01,76075.68,0.0,0.96066,2e-05,6.40077]
[1776535902290,57.02,76075.9,0.0,0.96064,2e-05,6.40326]
[1776535908335,57.03,76076.26,0.0,0.96062,2e-05,6.40556]
[1776535913367,57.04,76075.39,0.0,0.96059,2e-05,6.41026]
[1776535915381,57.04,76075.54,0.0,0.96058,2e-05,6.41085]
[1776535919410,57.05,76075.74,0.0,0.96057,2e-05,6.41228]
[1776535924444,57.05,76080.0,0.0,0.96064,2e-05,6.40392]
[1776535930901,57.06,76079.19,0.0,0.9606,2e-05,6.40893]
[1776535936529,57.07,76079.05,0.0,0.96058,2e-05,6.41216]
[1776535942572,57.08,76079.46,0.0,0.96056,2e-05,6.41396]
[1776535948615,57.09,76080.62,0.0,0.96056,2e-05,6.41387]
[1776535953649,57.09,76080.45,0.0,0.96056,2e-05,6.41417]
[1776535959714,57.1,76079.03,0.0,0.96051,2e-05,6.42056]
[1776535964747,57.11,76078.87,0.0,0.96049,2e-05,6.42326]
[1776535969785,57.12,76078.73,0.0,0.96047,2e-05,6.42587]
[1776535972805,57.12,76086.2,0.0,0.96061,2e-05,6.40827]
[1776535973812,57.12,76086.04,0.0,0.9606,2e-05,6.40916]
[1776535978847,57.13,76084.7,0.0,0.96055,2e-05,6.41495]
[1776535983881,57.13,76087.76,0.0,0.9606,2e-05,6.40861]
[1776535989924,57.14,76086.04,0.0,0.96056,2e-05,6.41394]
[1776535994959,57.14,76086.51,0.0,0.96056,2e-05,6.41495]
[1776535999995,57.15,76086.59,0.0,0.96053,2e-05,6.41789]
[1776536002007,57.15,76078.35,0.0,0.96037,2e-05,6.43934]
[1776536003018,57.16,76073.7,0.0,0.96027,2e-05,6.45176]
[1776536005028,57.16,76073.82,0.0,0.96026,2e-05,6.45314]
[1776536010068,57.17,76074.2,0.0,0.96025,2e-05,6.45494]
[1776536015100,57.18,76073.62,0.0,0.96023,2e-05,6.45663]
[1776536020136,57.18,76072.85,0.0,0.96019,2e-05,6.46122]
[1776536025171,57.19,76071.56,0.0,0.96015,2e-05,6.46665]
[1776536030206,57.2,76072.09,0.0,0.96015,2e-05,6.4673]
[1776536035241,57.2,76070.46,0.0,0.9601,2e-05,6.47341]
[1776536037255,57.21,76065.38,0.0,0.95999,2e-05,6.48708]
[1776536043297,57.21,76066.92,0.0,0.96,2e-05,6.48537]
[1776536048331,57.22,76068.78,0.0,0.96003,2e-05,6.48285]
[1776536054374,57.23,76069.13,0.0,0.96001,2e-05,6.48459]
[1776536059409,57.23,76073.25,0.0,0.96008,2e-05,6.47628]
[1776536061815,57.24,76079.77,0.0,0.9602,2e-05,6.46057]
[1776536062430,57.24,76079.77,0.0,0.9602,2e-05,6.46103]
[1776536067465,57.24,76085.81,0.0,0.96031,2e-05,6.44676]
[1776536072500,57.24,76083.89,0.0,0.96028,2e-05,6.44944]
[1776536078576,57.24,76083.04,0.0,0.96026,2e-05,6.45197]
[1776536083651,57.24,76081.15,0.0,0.96022,2e-05,6.4571]
[1776536089694,57.24,76077.88,0.0,0.96016,2e-05,6.46577]
[1776536094729,57.24,76077.54,0.0,0.96015,2e-05,6.46693]
[1776536102096,57.25,76076.07,0.0,0.96011,2e-05,6.47102]
[1776536106814,57.25,76067.67,0.0,0.95995,2e-05,6.49262]
[1776536112166,57.25,76067.6,0.0,0.95994,2e-05,6.49278]
[1776536117890,57.25,76070.03,0.0,0.95999,2e-05,6.48656]
[1776536122925,57.25,76071.09,0.0,0.96001,2e-05,6.48384]
[1776536127960,57.25,76074.29,0.0,0.96007,2e-05,6.47705]
[1776536132995,57.26,76074.53,0.0,0.96007,2e-05,6.47566]
[1776536138037,57.26,76066.16,0.0,0.95989,2e-05,6.49882]
[1776536139040,57.26,76060.39,0.0,0.95977,2e-05,6.51396]
[1776536140047,57.26,76057.58,0.0,0.95971,2e-05,6.52152]
[1776536144075,57.27,76048.64,0.0,0.95952,2e-05,6.54578]
[1776536145082,57.27,76045.88,0.0,0.95947,2e-05,6.55316]
[1776536150117,57.27,76050.0,0.0,0.95954,2e-05,6.54395]
[1776536155152,57.28,76053.49,0.0,0.9596,2e-05,6.53634]
[1776536159186,57.28,76058.83,0.0,0.9597,2e-05,6.52372]
[1776536164222,57.28,76061.91,0.0,0.95975,2e-05,6.51746]
[1776536169255,57.29,76063.74,0.0,0.95977,2e-05,6.51413]
[1776536174292,57.29,76061.92,0.0,0.95973,2e-05,6.51975]
[1776536177314,57.29,76058.01,0.0,0.95965,2e-05,6.53017]
[1776536182689,57.29,76060.89,0.0,0.9597,2e-05,6.52355]
[1776536188388,57.3,76064.02,0.0,0.95975,2e-05,6.51692]
[1776536195437,57.3,76064.88,0.0,0.95977,2e-05,6.51381]
[1776536198458,57.31,76071.36,0.0,0.9599,2e-05,6.49799]
[1776536203494,57.31,76071.24,0.0,0.95989,2e-05,6.49951]
[1776536208528,57.31,76073.47,0.0,0.95992,2e-05,6.49484]
[1776536216584,57.32,76073.58,0.0,0.95992,2e-05,6.49571]
[1776536221619,57.32,76074.93,0.0,0.95994,2e-05,6.49298]
[1776536227661,57.32,76075.84,0.0,0.95995,2e-05,6.4915]
[1776536233042,57.32,76076.88,0.0,0.95997,2e-05,6.48956]
[1776536238738,57.32,76074.76,0.0,0.95992,2e-05,6.49577]
[1776536244780,57.33,76073.95,0.0,0.9599,2e-05,6.49851]
[1776536248808,57.33,76067.23,0.0,0.95976,2e-05,6.51602]
[1776536253843,57.33,76068.44,0.0,0.95979,2e-05,6.51075]
[1776536258878,57.33,76067.85,0.0,0.95978,2e-05,6.51256]
[1776536259886,57.33,76060.55,0.0,0.95963,2e-05,6.53128]
[1776536260893,57.33,76058.11,0.0,0.95958,2e-05,6.53765]
[1776536265935,57.33,76059.99,0.0,0.95962,2e-05,6.53337]
[1776536269958,57.33,76054.47,0.0,0.9595,2e-05,6.5479]
[1776536273324,57.33,76050.74,0.0,0.95943,2e-05,6.55765]
[1776536279021,57.33,76055.9,0.0,0.95953,2e-05,6.54467]
[1776536284060,57.33,76060.66,0.0,0.95962,2e-05,6.53269]
[1776536289106,57.34,76063.07,0.0,0.95967,2e-05,6.52674]
[1776536290102,57.34,76007.97,0.0,0.95855,2e-05,6.66872]
[1776536291107,57.33,75991.61,0.0,0.95821,2e-05,6.71108]
[1776536292115,57.33,76003.75,0.0,0.95846,2e-05,6.67923]
[1776536293470,57.33,76037.11,0.0,0.95915,2e-05,6.59261]
[1776536295136,57.33,76039.54,0.0,0.9592,2e-05,6.58626]
[1776536298156,57.33,76045.27,0.0,0.95932,2e-05,6.5713]
[1776536303540,57.33,76043.52,0.0,0.95929,2e-05,6.57529]
[1776536306212,57.33,76038.73,0.0,0.95919,2e-05,6.58736]
[1776536308226,57.33,76027.0,0.0,0.95895,2e-05,6.61731]
[1776536309233,57.33,76023.32,0.0,0.95888,2e-05,6.62662]
[1776536311250,57.33,76025.94,0.0,0.95895,2e-05,6.61686]
[1776536315278,57.32,76032.17,0.0,0.95909,2e-05,6.59991]
[1776536317290,57.32,76041.06,0.0,0.95927,2e-05,6.57659]
[1776536318296,57.32,76045.32,0.0,0.95936,2e-05,6.56546]
[1776536321317,57.32,76050.47,0.0,0.95947,2e-05,6.55174]
[1776536326358,57.32,76060.68,0.0,0.95968,2e-05,6.52478]
[1776536327364,57.32,76062.0,0.0,0.95971,2e-05,6.52114]
[1776536332400,57.32,76064.4,0.0,0.95976,2e-05,6.51436]
[1776536334414,57.32,76069.42,0.0,0.95986,2e-05,6.50131]
[1776536337435,57.31,76075.27,0.0,0.95998,2e-05,6.48612]
[1776536342470,57.31,76080.36,0.0,0.96009,2e-05,6.47279]
[1776536345498,57.31,76086.15,0.0,0.9602,2e-05,6.45789]
[1776536347506,57.31,76100.97,0.0,0.9605,2e-05,6.42032]
[1776536350526,57.31,76105.25,0.0,0.96058,2e-05,6.40959]
[1776536353548,57.31,76097.62,0.0,0.96043,2e-05,6.429]
[1776536356569,57.31,76092.5,0.0,0.96033,2e-05,6.44202]
[1776536357576,57.31,76085.12,0.0,0.96018,2e-05,6.46073]
[1776536364625,57.31,76083.93,0.0,0.96016,2e-05,6.46356]
[1776536369661,57.31,76074.59,0.0,0.95997,2e-05,6.48711]
[1776536370668,57.31,76067.36,0.0,0.95983,2e-05,6.50545]
[1776536374702,57.31,76062.72,0.0,0.95975,2e-05,6.51436]
[1776536376710,57.31,76068.39,0.0,0.95987,2e-05,6.49967]
[1776536381745,57.31,76064.79,0.0,0.9598,2e-05,6.50829]
[1776536384108,57.31,76057.96,0.0,0.95967,2e-05,6.52547]
[1776536384766,57.31,76057.96,0.0,0.95967,2e-05,6.5253]
[1776536386782,57.31,76048.83,0.0,0.95949,2e-05,6.54831]
[1776536387790,57.31,76049.8,0.0,0.95951,2e-05,6.54561]
[1776536388797,57.3,76042.07,0.0,0.95935,2e-05,6.5652]
[1776536390809,57.3,76037.36,0.0,0.95926,2e-05,6.57678]
[1776536391818,57.3,76033.0,0.0,0.95917,2e-05,6.58769]
[1776536394840,57.3,76031.36,0.0,0.95915,2e-05,6.59095]
[1776536395845,57.3,76026.25,0.0,0.95905,2e-05,6.60376]
[1776536397860,57.3,76042.09,0.0,0.95937,2e-05,6.56232]
[1776536402900,57.29,76045.47,0.0,0.95945,2e-05,6.55209]
[1776536404249,57.29,76052.17,0.0,0.95959,2e-05,6.5346]
[1776536405919,57.29,76055.19,0.0,0.95966,2e-05,6.5263]
[1776536407933,57.29,76069.54,0.0,0.95995,2e-05,6.48914]
[1776536408940,57.29,76084.65,0.0,0.96025,2e-05,6.45054]
[1776536410954,57.29,76099.46,0.0,0.96055,2e-05,6.41279]
[1776536415990,57.29,76091.44,0.0,0.96039,2e-05,6.43267]
[1776536420017,57.28,76086.08,0.0,0.96029,2e-05,6.44579]
[1776536425062,57.28,76084.27,0.0,0.96026,2e-05,6.44975]
[1776536426060,57.28,76074.74,0.0,0.96007,2e-05,6.47386]
[1776536427067,57.28,76056.5,0.0,0.9597,2e-05,6.52024]
[1776536428077,57.28,76055.86,0.0,0.95969,2e-05,6.52162]
[1776536433112,57.28,76059.08,0.0,0.95978,2e-05,6.50961]
[1776536438149,57.27,76061.24,0.0,0.95984,2e-05,6.50281]
[1776536440164,57.27,76053.55,0.0,0.95968,2e-05,6.52196]
[1776536441167,57.27,76052.31,0.0,0.95966,2e-05,6.52484]
[1776536443184,57.27,76047.3,0.0,0.95957,2e-05,6.53706]
[1776536444544,57.27,76047.56,0.0,0.95958,2e-05,6.53571]
[1776536450238,57.26,76052.16,0.0,0.95968,2e-05,6.52224]
[1776536454617,57.26,76060.31,0.0,0.95986,2e-05,6.50005]
[1776536457319,57.25,76054.24,0.0,0.95974,2e-05,6.5146]
[1776536461347,57.25,76059.53,0.0,0.95986,2e-05,6.49972]
[1776536464689,57.25,76069.42,0.0,0.96006,2e-05,6.47352]
[1776536467389,57.24,76073.27,0.0,0.96015,2e-05,6.46284]
[1776536468397,57.24,76082.51,0.0,0.96033,2e-05,6.43908]
[1776536469403,57.24,76083.5,0.0,0.96035,2e-05,6.43633]
[1776536474445,57.24,76084.92,0.0,0.96039,2e-05,6.43164]
[1776536476452,57.24,76091.1,0.0,0.96052,2e-05,6.41558]
[1776536479472,57.24,76097.86,0.0,0.96065,2e-05,6.39796]
[1776536480479,57.24,76104.57,0.0,0.96079,2e-05,6.38088]
[1776536481487,57.24,76117.32,0.0,0.96104,2e-05,6.34867]
[1776536482494,57.24,76127.15,0.0,0.96123,2e-05,6.32395]
[1776536483501,57.24,76125.41,0.0,0.9612,2e-05,6.32832]
[1776536488536,57.24,76121.19,0.0,0.96111,2e-05,6.33894]
[1776536493571,57.24,76115.37,0.0,0.96101,2e-05,6.35115]
[1776536496596,57.24,76121.93,0.0,0.96114,2e-05,6.33471]
[1776536499613,57.24,76119.83,0.0,0.9611,2e-05,6.34015]
[1776536504648,57.24,76114.51,0.0,0.96099,2e-05,6.35385]
[1776536509683,57.24,76105.97,0.0,0.96082,2e-05,6.37569]
[1776536513710,57.24,76100.89,0.0,0.96072,2e-05,6.38874]
[1776536515727,57.24,76095.24,0.0,0.96061,2e-05,6.40311]
[1776536519753,57.24,76090.49,0.0,0.96051,2e-05,6.41522]
[1776536522774,57.24,76080.69,0.0,0.96032,2e-05,6.44011]
[1776536523783,57.24,76078.67,0.0,0.96028,2e-05,6.44521]
[1776536528821,57.24,76073.37,0.0,0.96017,2e-05,6.45847]
[1776536529827,57.24,76064.33,0.0,0.95999,2e-05,6.48143]
[1776536530834,57.24,76063.86,0.0,0.95999,2e-05,6.48252]
[1776536535869,57.24,76065.62,0.0,0.96003,2e-05,6.47745]
[1776536537880,57.24,76058.75,0.0,0.95989,2e-05,6.49477]
[1776536538203,57.24,76056.57,0.0,0.95985,2e-05,6.5002]
[1776536541910,57.24,76064.54,0.0,0.96001,2e-05,6.47943]
[1776536544932,57.23,76066.78,0.0,0.96006,2e-05,6.47328]
[1776536549967,57.23,76068.49,0.0,0.9601,2e-05,6.46839]
[1776536555003,57.23,76071.18,0.0,0.96017,2e-05,6.45858]
[1776536560041,57.23,76068.97,0.0,0.96013,2e-05,6.46371]
[1776536565076,57.23,76068.07,0.0,0.96011,2e-05,6.46545]
[1776536570108,57.23,76070.9,0.0,0.96017,2e-05,6.4577]
[1776536576151,57.22,76072.02,0.0,0.9602,2e-05,6.45423]
[1776536581187,57.22,76072.52,0.0,0.96022,2e-05,6.45244]
[1776536586230,57.22,76072.88,0.0,0.96023,2e-05,6.451]
[1776536591259,57.22,76077.34,0.0,0.96032,2e-05,6.43919]
[1776536596293,57.22,76077.59,0.0,0.96033,2e-05,6.43815]
[1776536601328,57.22,76078.92,0.0,0.96036,2e-05,6.43437]
[1776536606363,57.22,76079.09,0.0,0.96036,2e-05,6.43355]
[1776536611399,57.22,76078.31,0.0,0.96036,2e-05,6.43266]
[1776536618447,57.21,76077.21,0.0,0.96035,2e-05,6.43488]
[1776536624489,57.21,76076.72,0.0,0.96034,2e-05,6.43561]
[1776536629524,57.21,76077.75,0.0,0.96036,2e-05,6.43257]
[1776536634559,57.21,76076.35,0.0,0.96034,2e-05,6.43569]
[1776536639594,57.21,76076.49,0.0,0.96035,2e-05,6.43489]
[1776536644629,57.21,76080.91,0.0,0.96044,2e-05,6.42321]
[1776536645636,57.21,76094.66,0.0,0.96071,2e-05,6.38832]
[1776536646644,57.21,76100.67,0.0,0.96083,2e-05,6.37313]
[1776536647658,57.21,76099.63,0.0,0.96081,2e-05,6.37577]
[1776536653696,57.21,76101.81,0.0,0.96085,2e-05,6.37037]
[1776536658730,57.21,76097.92,0.0,0.96077,2e-05,6.3803]
[1776536664773,57.21,76095.22,0.0,0.96072,2e-05,6.38722]
[1776536669808,57.21,76100.35,0.0,0.96082,2e-05,6.37433]
[1776536670815,57.21,76101.01,0.0,0.96083,2e-05,6.37272]
[1776536676858,57.21,76098.42,0.0,0.96079,2e-05,6.37713]
[1776536678873,57.21,76091.3,0.0,0.96065,2e-05,6.39525]
[1776536679879,57.21,76083.59,0.0,0.9605,2e-05,6.41482]
[1776536680887,57.21,76082.93,0.0,0.96048,2e-05,6.4165]
[1776536683910,57.21,76075.07,0.0,0.96033,2e-05,6.43643]
[1776536685921,57.21,76067.84,0.0,0.96019,2e-05,6.45473]
[1776536690976,57.21,76061.58,0.0,0.96006,2e-05,6.47034]
[1776536691967,57.21,76057.75,0.0,0.95999,2e-05,6.48001]
[1776536693984,57.21,76048.09,0.0,0.95979,2e-05,6.50446]
[1776536694989,57.21,76046.58,0.0,0.95977,2e-05,6.50817]
[1776536700028,57.2,76050.46,0.0,0.95985,2e-05,6.49742]
[1776536703366,57.2,76056.37,0.0,0.95997,2e-05,6.4817]
[1776536709093,57.2,76058.4,0.0,0.96002,2e-05,6.47568]
[1776536714126,57.2,76061.59,0.0,0.96009,2e-05,6.46689]
[1776536719161,57.2,76046.42,0.0,0.95979,2e-05,6.50515]
[1776536720168,57.2,76040.83,0.0,0.95968,2e-05,6.51945]
[1776536723506,57.2,76055.93,0.0,0.95998,2e-05,6.4808]
[1776536727217,57.2,76062.47,0.0,0.96011,2e-05,6.46424]
[1776536729233,57.2,76067.86,0.0,0.96022,2e-05,6.45064]
[1776536732252,57.2,76077.75,0.0,0.96043,2e-05,6.42327]
[1776536737287,57.2,76075.03,0.0,0.96037,2e-05,6.43072]
[1776536740308,57.2,76080.37,0.0,0.96047,2e-05,6.41749]
[1776536745343,57.2,76081.38,0.0,0.96049,2e-05,6.41556]
[1776536750379,57.2,76079.72,0.0,0.96045,2e-05,6.42038]
[1776536756423,57.21,76078.96,0.0,0.96043,2e-05,6.42299]
[1776536761457,57.21,76078.72,0.0,0.96042,2e-05,6.42414]
[1776536763788,57.21,76092.07,0.0,0.96068,2e-05,6.39054]
[1776536764479,57.21,76092.07,0.0,0.96068,2e-05,6.39069]
[1776536766493,57.21,76100.17,0.0,0.96084,2e-05,6.37058]
[1776536767500,57.21,76104.08,0.0,0.96091,2e-05,6.36093]
[1776536772534,57.21,76099.57,0.0,0.96082,2e-05,6.37342]
[1776536777570,57.22,76098.22,0.0,0.96078,2e-05,6.37788]
[1776536781598,57.22,76090.17,0.0,0.96062,2e-05,6.39902]
[1776536782605,57.22,76082.23,0.0,0.96046,2e-05,6.41931]
[1776536783929,57.22,76077.36,0.0,0.96036,2e-05,6.43181]
[1776536789654,57.22,76078.39,0.0,0.96038,2e-05,6.42996]
[1776536794690,57.22,76082.73,0.0,0.96047,2e-05,6.41719]
[1776536799724,57.23,76081.68,0.0,0.96044,2e-05,6.42067]
[1776536804759,57.23,76083.58,0.0,0.96047,2e-05,6.41674]
[1776536809794,57.23,76086.21,0.0,0.96052,2e-05,6.41101]
[1776536814829,57.24,76086.88,0.0,0.96052,2e-05,6.41037]
[1776536816857,57.24,76102.14,0.0,0.96082,2e-05,6.37223]
[1776536818875,57.24,76106.18,0.0,0.9609,2e-05,6.36262]
[1776536823906,57.24,76105.75,0.0,0.96088,2e-05,6.36522]
[1776536826927,57.25,76098.9,0.0,0.96074,2e-05,6.38341]
[1776536828941,57.25,76095.18,0.0,0.96066,2e-05,6.39337]
[1776536834982,57.25,76091.42,0.0,0.96057,2e-05,6.40446]
[1776536844356,57.26,76089.37,0.0,0.96051,2e-05,6.41216]
[1776536851097,57.26,76086.29,0.0,0.96045,2e-05,6.41891]
[1776536852103,57.27,76091.66,0.0,0.96056,2e-05,6.40555]
[1776536854117,57.27,76093.22,0.0,0.96059,2e-05,6.40213]
[1776536860159,57.27,76091.06,0.0,0.96053,2e-05,6.40923]
[1776536863180,57.27,76083.48,0.0,0.96037,2e-05,6.42925]
[1776536865195,57.28,76079.99,0.0,0.9603,2e-05,6.4386]
[1776536872247,57.28,76079.18,0.0,0.96027,2e-05,6.44247]
[1776536879297,57.29,76079.04,0.0,0.96026,2e-05,6.44434]
[1776536880301,57.29,76074.0,0.0,0.96016,2e-05,6.45734]
[1776536885334,57.29,76072.53,0.0,0.96012,2e-05,6.46191]
[1776536890370,57.29,76076.43,0.0,0.96019,2e-05,6.45286]
[1776536895406,57.29,76076.83,0.0,0.96019,2e-05,6.45269]
[1776536900442,57.3,76076.62,0.0,0.96018,2e-05,6.45404]
[1776536906483,57.3,76076.57,0.0,0.96017,2e-05,6.45509]
[1776536914854,57.3,76076.85,0.0,0.96018,2e-05,6.45308]
[1776536920581,57.31,76076.39,0.0,0.96017,2e-05,6.45513]
[1776536926624,57.31,76075.93,0.0,0.96015,2e-05,6.45713]
[1776536931659,57.31,76074.42,0.0,0.96012,2e-05,6.4616]
[1776536936695,57.31,76072.32,0.0,0.96007,2e-05,6.46752]
[1776536938711,57.31,76065.06,0.0,0.95993,2e-05,6.48621]
[1776536945066,57.31,76067.68,0.0,0.95997,2e-05,6.48001]
[1776536950794,57.31,76068.92,0.0,0.95999,2e-05,6.4774]
[1776536955833,57.32,76069.96,0.0,0.96001,2e-05,6.47519]
[1776536960871,57.32,76070.68,0.0,0.96002,2e-05,6.47383]
[1776536967920,57.32,76071.41,0.0,0.96003,2e-05,6.47268]
[1776536972955,57.32,76073.09,0.0,0.96008,2e-05,6.46643]
[1776536975278,57.32,76080.73,0.0,0.96023,2e-05,6.44726]
[1776536981010,57.32,76078.9,0.0,0.96018,2e-05,6.45275]
[1776536986046,57.33,76079.1,0.0,0.96018,2e-05,6.45289]
[1776536991082,57.33,76075.35,0.0,0.9601,2e-05,6.46303]
[1776536997124,57.33,76075.21,0.0,0.9601,2e-05,6.46402]
[1776537002162,57.33,76081.67,0.0,0.96022,2e-05,6.44817]
[1776537004179,57.33,76064.98,0.0,0.95988,2e-05,6.49091]
[1776537005187,57.33,76061.45,0.0,0.95981,2e-05,6.49998]
[1776537010221,57.33,76062.71,0.0,0.95984,2e-05,6.49701]
[1776537012295,57.33,76057.0,0.0,0.95972,2e-05,6.51164]
[1776537014290,57.33,76053.82,0.0,0.95966,2e-05,6.51983]
[1776537015319,57.33,76062.47,0.0,0.95983,2e-05,6.49773]
[1776537018317,57.33,76055.79,0.0,0.9597,2e-05,6.5149]
[1776537019324,57.33,76055.82,0.0,0.9597,2e-05,6.51481]
[1776537024360,57.33,76057.07,0.0,0.95972,2e-05,6.51151]
[1776537027381,57.33,76062.7,0.0,0.95984,2e-05,6.49707]
[1776537030402,57.33,76069.75,0.0,0.95998,2e-05,6.47912]
[1776537034431,57.33,76074.34,0.0,0.96008,2e-05,6.46508]
[1776537038460,57.33,76063.4,0.0,0.95986,2e-05,6.49314]
[1776537039467,57.33,76059.72,0.0,0.95979,2e-05,6.50253]
[1776537041481,57.33,76056.49,0.0,0.95972,2e-05,6.51072]
[1776537046517,57.33,76058.25,0.0,0.95976,2e-05,6.50598]
[1776537051549,57.33,76059.71,0.0,0.95979,2e-05,6.50192]
[1776537056586,57.33,76064.04,0.0,0.95988,2e-05,6.49054]
[1776537061623,57.33,76067.53,0.0,0.95995,2e-05,6.48131]
[1776537066660,57.33,76069.76,0.0,0.96,2e-05,6.47532]
[1776537070689,57.33,76064.56,0.0,0.9599,2e-05,6.4883]
[1776537076019,57.33,76067.96,0.0,0.95997,2e-05,6.47922]
[1776537081765,57.33,76070.21,0.0,0.96002,2e-05,6.47305]
[1776537084787,57.33,76062.71,0.0,0.95987,2e-05,6.49194]
[1776537086094,57.33,76061.56,0.0,0.95985,2e-05,6.49465]
[1776537091836,57.32,76065.51,0.0,0.95995,2e-05,6.48151]
[1776537096871,57.32,76069.28,0.0,0.96003,2e-05,6.47138]
[1776537101904,57.32,76071.86,0.0,0.96008,2e-05,6.46439]
[1776537106234,57.32,76078.4,0.0,0.96021,2e-05,6.4474]
[1776537108982,57.32,76081.63,0.0,0.96028,2e-05,6.43911]
[1776537110971,57.32,76115.14,0.0,0.96094,2e-05,6.35441]
[1776537111977,57.32,76110.83,0.0,0.96086,2e-05,6.36537]
[1776537117015,57.32,76107.59,0.0,0.96079,2e-05,6.37421]
[1776537119027,57.32,76102.48,0.0,0.96069,2e-05,6.3872]
[1776537124063,57.32,76101.66,0.0,0.96067,2e-05,6.38988]
[1776537126374,57.32,76104.11,0.0,0.96071,2e-05,6.38398]
[1776537132118,57.33,76101.16,0.0,0.96065,2e-05,6.39223]
[1776537137153,57.33,76096.94,0.0,0.96056,2e-05,6.40352]
[1776537143195,57.33,76094.64,0.0,0.96051,2e-05,6.41011]
[1776537148233,57.33,76092.88,0.0,0.96047,2e-05,6.41518]
[1776537151254,57.33,76072.16,0.0,0.96007,2e-05,6.46561]
[1776537152263,57.33,76066.44,0.0,0.95995,2e-05,6.4802]
[1776537153268,57.33,76064.34,0.0,0.95991,2e-05,6.48557]
[1776537155285,57.33,76058.88,0.0,0.9598,2e-05,6.4995]
[1776537156586,57.33,76056.46,0.0,0.95975,2e-05,6.50565]
[1776537162331,57.33,76061.32,0.0,0.95985,2e-05,6.49302]
[1776537167368,57.33,76060.87,0.0,0.95984,2e-05,6.49398]
[1776537170388,57.33,76059.92,0.0,0.95983,2e-05,6.49621]
[1776537171394,57.33,76053.61,0.0,0.9597,2e-05,6.51226]
[1776537172401,57.33,76052.62,0.0,0.95968,2e-05,6.51469]
[1776537177436,57.33,76054.47,0.0,0.95972,2e-05,6.50939]
[1776537180475,57.33,76029.76,0.0,0.95923,2e-05,6.57239]
[1776537181479,57.33,76025.55,0.0,0.95914,2e-05,6.58299]
[1776537182486,57.33,76027.05,0.0,0.95917,2e-05,6.57886]
[1776537184503,57.33,76035.57,0.0,0.95935,2e-05,6.55643]
[1776537186514,57.32,76042.39,0.0,0.95949,2e-05,6.53847]
[1776537188527,57.32,76048.74,0.0,0.95962,2e-05,6.52178]
[1776537190545,57.32,76041.29,0.0,0.95948,2e-05,6.54044]
[1776537192555,57.32,76040.03,0.0,0.95946,2e-05,6.54318]
[1776537195578,57.32,76042.47,0.0,0.95951,2e-05,6.53613]
[1776537197594,57.32,76059.71,0.0,0.95986,2e-05,6.49154]
[1776537198600,57.32,76064.76,0.0,0.95996,2e-05,6.47847]
[1776537200614,57.32,76069.79,0.0,0.96007,2e-05,6.46533]
[1776537205650,57.31,76068.89,0.0,0.96006,2e-05,6.46686]
[1776537206657,57.31,76060.35,0.0,0.95989,2e-05,6.48845]
[1776537207666,57.31,76054.74,0.0,0.95977,2e-05,6.50257]
[1776537208671,57.31,76054.01,0.0,0.95976,2e-05,6.5042]
[1776537213706,57.31,76052.16,0.0,0.95975,2e-05,6.5052]
[1776537218742,57.3,76057.24,0.0,0.95986,2e-05,6.49095]
[1776537221762,57.3,76062.38,0.0,0.95997,2e-05,6.4769]
[1776537227109,57.3,76062.98,0.0,0.95999,2e-05,6.47427]
[1776537228812,57.3,76071.16,0.0,0.96016,2e-05,6.45303]
[1776537234857,57.29,76075.9,0.0,0.96026,2e-05,6.4401]
[1776537235865,57.29,76070.89,0.0,0.96016,2e-05,6.45245]
[1776537239893,57.29,76077.85,0.0,0.9603,2e-05,6.4344]
[1776537242913,57.29,76085.0,0.0,0.96045,2e-05,6.41614]
[1776537247953,57.29,76088.34,0.0,0.96051,2e-05,6.40739]
[1776537248961,57.29,76095.2,0.0,0.96065,2e-05,6.38996]
[1776537252988,57.29,76099.74,0.0,0.96074,2e-05,6.37823]
[1776537253996,57.29,76105.87,0.0,0.96086,2e-05,6.36276]
[1776537259032,57.29,76101.87,0.0,0.96079,2e-05,6.37273]
[1776537261046,57.29,76095.84,0.0,0.96067,2e-05,6.38786]
[1776537267389,57.29,76090.7,0.0,0.96057,2e-05,6.40052]
[1776537272123,57.29,76095.23,0.0,0.96067,2e-05,6.3864]
[1776537277459,57.29,76091.17,0.0,0.96059,2e-05,6.39652]
[1776537283201,57.29,76092.14,0.0,0.96061,2e-05,6.39396]
[1776537288238,57.29,76089.28,0.0,0.96056,2e-05,6.40111]
[1776537292267,57.29,76098.61,0.0,0.96074,2e-05,6.37753]
[1776537297599,57.29,76096.54,0.0,0.9607,2e-05,6.38294]
[1776537302340,57.29,76089.29,0.0,0.96056,2e-05,6.40144]
[1776537304350,57.29,76087.77,0.0,0.96053,2e-05,6.4053]
[1776537309386,57.29,76084.87,0.0,0.96047,2e-05,6.4127]
[1776537314421,57.29,76084.69,0.0,0.96046,2e-05,6.41323]
[1776537320464,57.29,76083.75,0.0,0.96044,2e-05,6.41567]
[1776537325499,57.29,76082.62,0.0,0.96042,2e-05,6.4186]
[1776537328520,57.29,76091.54,0.0,0.9606,2e-05,6.39609]
[1776537329526,57.29,76091.06,0.0,0.96059,2e-05,6.39737]
[1776537332549,57.29,76094.22,0.0,0.96066,2e-05,6.38714]
[1776537335570,57.29,76088.34,0.0,0.96054,2e-05,6.40227]
[1776537337583,57.29,76085.59,0.0,0.96049,2e-05,6.40936]
[1776537343624,57.29,76086.6,0.0,0.96051,2e-05,6.40722]
[1776537348659,57.29,76091.33,0.0,0.9606,2e-05,6.39564]
[1776537349666,57.29,76092.01,0.0,0.96061,2e-05,6.39403]
[1776537353693,57.29,76094.03,0.0,0.96065,2e-05,6.38941]
[1776537358731,57.3,76091.18,0.0,0.96058,2e-05,6.39727]
[1776537363768,57.3,76098.47,0.0,0.96072,2e-05,6.37948]
[1776537364777,57.3,76098.97,0.0,0.96073,2e-05,6.37838]
[1776537369813,57.3,76094.29,0.0,0.96063,2e-05,6.39097]
[1776537370820,57.3,76084.59,0.0,0.96044,2e-05,6.41565]
[1776537371827,57.3,76082.61,0.0,0.9604,2e-05,6.42077]
[1776537376862,57.3,76080.06,0.0,0.96035,2e-05,6.42769]
[1776537378163,57.3,76073.78,0.0,0.96022,2e-05,6.44379]
[1776537379888,57.3,76070.5,0.0,0.96015,2e-05,6.45218]
[1776537380894,57.3,76066.31,0.0,0.96007,2e-05,6.4629]
[1776537381897,57.3,76056.45,0.0,0.95987,2e-05,6.4881]
[1776537386934,57.31,76055.52,0.0,0.95985,2e-05,6.49074]
[1776537389959,57.31,76048.43,0.0,0.95971,2e-05,6.50897]
[1776537393986,57.31,76051.16,0.0,0.95978,2e-05,6.4995]
[1776537397006,57.31,76057.52,0.0,0.9599,2e-05,6.48328]
[1776537402043,57.31,76058.99,0.0,0.95993,2e-05,6.47962]
[1776537408375,57.3,76066.12,0.0,0.96008,2e-05,6.46108]
[1776537414126,57.3,76075.88,0.0,0.96028,2e-05,6.43584]
[1776537419162,57.3,76078.8,0.0,0.96034,2e-05,6.42827]
[1776537424199,57.3,76077.39,0.0,0.96031,2e-05,6.43165]
[1776537425204,57.3,76070.33,0.0,0.96017,2e-05,6.4495]
[1776537431246,57.3,76067.14,0.0,0.96011,2e-05,6.45705]
[1776537433260,57.3,76072.21,0.0,0.96021,2e-05,6.444]
[1776537438584,57.3,76074.54,0.0,0.96026,2e-05,6.43774]
[1776537443331,57.3,76068.57,0.0,0.96015,2e-05,6.4525]
[1776537446358,57.3,76053.8,0.0,0.95985,2e-05,6.48988]
[1776537448656,57.3,76049.81,0.0,0.95977,2e-05,6.50025]
[1776537454415,57.3,76068.59,0.0,0.96015,2e-05,6.45143]
[1776537460455,57.31,76071.17,0.0,0.96019,2e-05,6.4463]
[1776537463476,57.31,76067.08,0.0,0.9601,2e-05,6.45734]
[1776537468797,57.31,76065.41,0.0,0.96006,2e-05,6.46258]
[1776537471536,57.31,76046.77,0.0,0.95968,2e-05,6.51079]
[1776537472544,57.31,76042.89,0.0,0.9596,2e-05,6.52092]
[1776537474563,57.31,76044.17,0.0,0.95963,2e-05,6.51799]
[1776537477579,57.32,76050.96,0.0,0.95976,2e-05,6.50115]
[1776537478867,57.32,76060.41,0.0,0.95995,2e-05,6.47723]
[1776537480600,57.32,76060.82,0.0,0.95995,2e-05,6.47662]
[1776537482614,57.32,76051.74,0.0,0.95977,2e-05,6.50023]
[1776537483623,57.32,76051.07,0.0,0.95975,2e-05,6.50213]
[1776537488937,57.32,76053.83,0.0,0.9598,2e-05,6.49593]
[1776537494699,57.33,76058.74,0.0,0.95989,2e-05,6.48441]
[1776537498727,57.33,76067.59,0.0,0.96006,2e-05,6.46257]
[1776537500743,57.33,76070.92,0.0,0.96013,2e-05,6.45451]
[1776537505775,57.33,76070.03,0.0,0.9601,2e-05,6.45778]
[1776537508800,57.33,76065.87,0.0,0.96001,2e-05,6.46893]
[1776537513832,57.34,76070.68,0.0,0.96012,2e-05,6.45509]
[1776537518867,57.34,76062.34,0.0,0.95995,2e-05,6.47681]
[1776537519874,57.34,76062.44,0.0,0.95995,2e-05,6.47669]
[1776537524909,57.34,76064.09,0.0,0.95998,2e-05,6.47315]
[1776537528937,57.34,76069.49,0.0,0.96008,2e-05,6.45995]
[1776537534982,57.34,76073.12,0.0,0.96015,2e-05,6.45165]
[1776537540043,57.35,76070.1,0.0,0.96008,2e-05,6.46004]
[1776537544048,57.35,76084.01,0.0,0.96035,2e-05,6.42526]
[1776537545057,57.35,76083.27,0.0,0.96034,2e-05,6.42733]
[1776537549361,57.35,76088.29,0.0,0.96043,2e-05,6.41557]
[1776537555126,57.35,76078.51,0.0,0.96023,2e-05,6.44142]
[1776537557139,57.36,76075.45,0.0,0.96016,2e-05,6.44953]
[1776537562174,57.36,76072.87,0.0,0.96011,2e-05,6.45688]
[1776537564187,57.36,76061.05,0.0,0.95987,2e-05,6.48726]
[1776537565195,57.36,76053.15,0.0,0.95971,2e-05,6.50751]
[1776537566201,57.36,76055.44,0.0,0.95975,2e-05,6.50171]
[1776537569502,57.36,76064.12,0.0,0.95993,2e-05,6.47982]
[1776537571237,57.36,76069.47,0.0,0.96005,2e-05,6.4639]
[1776537575265,57.36,76079.29,0.0,0.96024,2e-05,6.43932]
[1776537576275,57.36,76080.08,0.0,0.96025,2e-05,6.43748]
[1776537577281,57.36,76084.84,0.0,0.96034,2e-05,6.42576]
[1776537582316,57.37,76085.46,0.0,0.96035,2e-05,6.42501]
[1776537587354,57.37,76082.86,0.0,0.96029,2e-05,6.43252]
[1776537592390,57.37,76082.35,0.0,0.96027,2e-05,6.43476]
[1776537597425,57.37,76078.06,0.0,0.96018,2e-05,6.44654]
[1776537602466,57.38,76073.73,0.0,0.96009,2e-05,6.45843]
[1776537603468,57.38,76066.84,0.0,0.95995,2e-05,6.4761]
[1776537604476,57.38,76067.41,0.0,0.95996,2e-05,6.47477]
[1776537609785,57.38,76060.36,0.0,0.95982,2e-05,6.49335]
[1776537615554,57.38,76063.57,0.0,0.95988,2e-05,6.48549]
[1776537620590,57.38,76068.43,0.0,0.95997,2e-05,6.47353]
[1776537625622,57.38,76066.62,0.0,0.95993,2e-05,6.47851]
[1776537630659,57.38,76069.23,0.0,0.95998,2e-05,6.47223]
[1776537635695,57.39,76070.92,0.0,0.96003,2e-05,6.4659]
[1776537640728,57.39,76072.02,0.0,0.96005,2e-05,6.46349]
[1776537645764,57.39,76077.05,0.0,0.96014,2e-05,6.45113]
[1776537650799,57.39,76077.28,0.0,0.96014,2e-05,6.45094]
[1776537651806,57.39,76087.42,0.0,0.96034,2e-05,6.42543]
[1776537652813,57.39,76088.7,0.0,0.96037,2e-05,6.42233]
[1776537657863,57.39,76086.37,0.0,0.96032,2e-05,6.42896]
[1776537660140,57.39,76079.92,0.0,0.96019,2e-05,6.44559]
[1776537660870,57.39,76079.92,0.0,0.96019,2e-05,6.44569]
[1776537662886,57.39,76074.63,0.0,0.96008,2e-05,6.45933]
[1776537664900,57.39,76079.71,0.0,0.96018,2e-05,6.44661]
[1776537670209,57.4,76080.16,0.0,0.96018,2e-05,6.446]
[1776537675976,57.4,76082.59,0.0,0.96023,2e-05,6.44048]
[1776537681011,57.4,76085.9,0.0,0.96029,2e-05,6.43297]
[1776537684032,57.4,76074.57,0.0,0.96006,2e-05,6.46239]
[1776537685038,57.4,76060.23,0.0,0.95977,2e-05,6.49907]
[1776537686048,57.4,76060.1,0.0,0.95976,2e-05,6.49951]
[1776537691088,57.41,76063.7,0.0,0.95985,2e-05,6.4884]
[1776537692097,57.41,76056.35,0.0,0.9597,2e-05,6.50726]
[1776537693099,57.41,76053.41,0.0,0.95964,2e-05,6.51486]
[1776537698134,57.41,76056.88,0.0,0.9597,2e-05,6.50637]
[1776537703171,57.41,76060.47,0.0,0.95977,2e-05,6.4977]
[1776537708248,57.41,76056.73,0.0,0.95969,2e-05,6.50765]
[1776537709216,57.41,76057.44,0.0,0.95971,2e-05,6.506]
[1776537710511,57.41,76044.67,0.0,0.95945,2e-05,6.5387]
[1776537711227,57.41,76044.67,0.0,0.95945,2e-05,6.53871]
[1776537715282,57.41,76019.65,0.0,0.95894,2e-05,6.60299]
[1776537716276,57.41,76009.21,0.0,0.95873,2e-05,6.62979]
[1776537718290,57.41,76020.4,0.0,0.95896,2e-05,6.60072]
[1776537720589,57.41,76047.87,0.0,0.95952,2e-05,6.53005]
[1776537722320,57.41,76049.8,0.0,0.95956,2e-05,6.52513]
[1776537725346,57.41,76057.43,0.0,0.95971,2e-05,6.50567]
[1776537726352,57.41,76064.43,0.0,0.95985,2e-05,6.48785]
[1776537727357,57.41,76075.13,0.0,0.96006,2e-05,6.46068]
[1776537728366,57.41,76079.56,0.0,0.96015,2e-05,6.44954]
[1776537729372,57.41,76090.69,0.0,0.96037,2e-05,6.42147]
[1776537730674,57.41,76078.64,0.0,0.96013,2e-05,6.45218]
[1776537732395,57.41,76074.11,0.0,0.96004,2e-05,6.46397]
[1776537733399,57.41,76086.17,0.0,0.96028,2e-05,6.43347]
[1776537734407,57.41,76092.93,0.0,0.96041,2e-05,6.41643]
[1776537735413,57.41,76092.28,0.0,0.9604,2e-05,6.41817]
[1776537737427,57.41,76099.91,0.0,0.96055,2e-05,6.39909]
[1776537738434,57.41,76098.91,0.0,0.96053,2e-05,6.40175]
[1776537743469,57.42,76096.82,0.0,0.96048,2e-05,6.4077]
[1776537747511,57.42,76086.01,0.0,0.96026,2e-05,6.43565]
[1776537748526,57.42,76074.91,0.0,0.96004,2e-05,6.46386]
[1776537750833,57.42,76084.98,0.0,0.96024,2e-05,6.43848]
[1776537751552,57.42,76084.98,0.0,0.96025,2e-05,6.43607]
[1776537753565,57.42,76078.45,0.0,0.96012,2e-05,6.45277]
[1776537758601,57.42,76079.61,0.0,0.96014,2e-05,6.45013]
[1776537759606,57.42,76073.62,0.0,0.96002,2e-05,6.46538]
[1776537764643,57.42,76074.37,0.0,0.96004,2e-05,6.4636]
[1776537766655,57.42,76068.23,0.0,0.95991,2e-05,6.4793]
[1776537767662,57.42,76060.88,0.0,0.95977,2e-05,6.49801]
[1776537769677,57.42,76056.14,0.0,0.95967,2e-05,6.51001]
[1776537774712,57.42,76057.55,0.0,0.9597,2e-05,6.50611]
[1776537778739,57.42,76062.67,0.0,0.95981,2e-05,6.49278]
[1776537781054,57.42,76082.9,0.0,0.96021,2e-05,6.4413]
[1776537781761,57.42,76082.9,0.0,0.96021,2e-05,6.44133]
[1776537784782,57.42,76088.25,0.0,0.96032,2e-05,6.42794]
[1776537788812,57.42,76051.58,0.0,0.95958,2e-05,6.52131]
[1776537789821,57.42,76044.0,0.0,0.95943,2e-05,6.54071]
[1776537791155,57.42,76046.29,0.0,0.95948,2e-05,6.5347]
[1776537794856,57.42,76051.48,0.0,0.95959,2e-05,6.52084]
[1776537795863,57.42,76057.3,0.0,0.9597,2e-05,6.50583]
[1776537796869,57.42,76069.78,0.0,0.95996,2e-05,6.47384]
[1776537797878,57.42,76076.31,0.0,0.96009,2e-05,6.45724]
[1776537798883,57.42,76076.99,0.0,0.9601,2e-05,6.45547]
[1776537799891,57.42,76083.82,0.0,0.96024,2e-05,6.43811]
[1776537801228,57.42,76100.88,0.0,0.96057,2e-05,6.39497]
[1776537801905,57.42,76100.88,0.0,0.96057,2e-05,6.39504]
[1776537806942,57.42,76103.45,0.0,0.96062,2e-05,6.38909]
[1776537811298,57.42,76093.6,0.0,0.96044,2e-05,6.41185]
[1776537816013,57.42,76088.47,0.0,0.96033,2e-05,6.42518]
[1776537817011,57.42,76094.52,0.0,0.96045,2e-05,6.40988]
[1776537818024,57.42,76094.56,0.0,0.96045,2e-05,6.40987]
[1776537819024,57.42,76103.41,0.0,0.96063,2e-05,6.38764]
[1776537820032,57.42,76107.32,0.0,0.9607,2e-05,6.37793]
[1776537824060,57.42,76121.84,0.0,0.96098,2e-05,6.34232]
[1776537825067,57.42,76127.26,0.0,0.96109,2e-05,6.32873]
[1776537826075,57.42,76125.83,0.0,0.96106,2e-05,6.33258]
[1776537828090,57.43,76115.02,0.0,0.96084,2e-05,6.36049]
[1776537830104,57.43,76106.55,0.0,0.96067,2e-05,6.38202]
[1776537832119,57.43,76103.42,0.0,0.96061,2e-05,6.39031]
[1776537837152,57.43,76105.74,0.0,0.96064,2e-05,6.38544]
[1776537842192,57.43,76101.71,0.0,0.96056,2e-05,6.39668]
[1776537845213,57.44,76096.26,0.0,0.96044,2e-05,6.41108]
[1776537850245,57.44,76092.57,0.0,0.96036,2e-05,6.4214]
[1776537855279,57.44,76090.42,0.0,0.96031,2e-05,6.42801]
[1776537860315,57.45,76089.85,0.0,0.96029,2e-05,6.4304]
[1776537862327,57.45,76095.14,0.0,0.9604,2e-05,6.41742]
[1776537865348,57.45,76098.7,0.0,0.96046,2e-05,6.40911]
[1776537868368,57.45,76092.26,0.0,0.96033,2e-05,6.42611]
[1776537874414,57.46,76092.89,0.0,0.96034,2e-05,6.42341]
[1776537879446,57.46,76091.88,0.0,0.96031,2e-05,6.42721]
[1776537884481,57.46,76092.71,0.0,0.96032,2e-05,6.42638]
[1776537887502,57.46,76084.88,0.0,0.96016,2e-05,6.44695]
[1776537892537,57.47,76084.48,0.0,0.96014,2e-05,6.44913]
[1776537897572,57.47,76080.44,0.0,0.96005,2e-05,6.46054]
[1776537901939,57.47,76095.7,0.0,0.96035,2e-05,6.42273]
[1776537902606,57.48,76095.7,0.0,0.96035,2e-05,6.42299]
[1776537905629,57.48,76095.95,0.0,0.96035,2e-05,6.42348]
[1776537910664,57.48,76093.55,0.0,0.96029,2e-05,6.43073]
[1776537915700,57.49,76095.16,0.0,0.96031,2e-05,6.42839]
[1776537916707,57.49,76089.16,0.0,0.96019,2e-05,6.44358]
[1776537917714,57.49,76085.99,0.0,0.96012,2e-05,6.45188]
[1776537918720,57.49,76078.13,0.0,0.95996,2e-05,6.47208]
[1776537919728,57.49,76077.0,0.0,0.95994,2e-05,6.47539]
[1776537924763,57.49,76076.56,0.0,0.95992,2e-05,6.47738]
[1776537929798,57.5,76076.34,0.0,0.95991,2e-05,6.47902]
[1776537934833,57.5,76070.05,0.0,0.95979,2e-05,6.49356]
[1776537936848,57.5,76063.4,0.0,0.95965,2e-05,6.51086]
[1776537937854,57.5,76063.11,0.0,0.95965,2e-05,6.51175]
[1776537942219,57.5,76088.81,0.0,0.96016,2e-05,6.44719]
[1776537943896,57.5,76085.67,0.0,0.96009,2e-05,6.45539]
[1776537947929,57.51,76091.52,0.0,0.9602,2e-05,6.44176]
[1776537949943,57.51,76096.2,0.0,0.96029,2e-05,6.43049]
[1776537952300,57.51,76084.63,0.0,0.96006,2e-05,6.46008]
[1776537953966,57.51,76087.26,0.0,0.9601,2e-05,6.45392]
[1776537959001,57.52,76085.85,0.0,0.96007,2e-05,6.45872]
[1776537964036,57.52,76083.9,0.0,0.96002,2e-05,6.46487]
[1776537969072,57.52,76090.44,0.0,0.96014,2e-05,6.44952]
[1776537971086,57.52,76092.83,0.0,0.96018,2e-05,6.44402]
[1776537972441,57.53,76087.09,0.0,0.96006,2e-05,6.4591]
[1776537978136,57.53,76099.18,0.0,0.96029,2e-05,6.43007]
[1776537979143,57.53,76105.77,0.0,0.96042,2e-05,6.41377]
[1776537984177,57.54,76102.21,0.0,0.96034,2e-05,6.42448]
[1776537986192,57.54,76111.76,0.0,0.96052,2e-05,6.40114]
[1776537990220,57.54,76120.97,0.0,0.96069,2e-05,6.37967]
[1776537995255,57.55,76118.49,0.0,0.96064,2e-05,6.38584]
[1776538000298,57.56,76115.72,0.0,0.96056,2e-05,6.39536]
[1776538002306,57.56,76119.67,0.0,0.96063,2e-05,6.38649]
[1776538005328,57.57,76123.8,0.0,0.9607,2e-05,6.37773]
[1776538007345,57.57,76118.02,0.0,0.96058,2e-05,6.39338]
[1776538010366,57.58,76110.59,0.0,0.96042,2e-05,6.41372]
[1776538015401,57.58,76106.95,0.0,0.96033,2e-05,6.42556]
[1776538018424,57.59,76123.14,0.0,0.96064,2e-05,6.38584]
[1776538019430,57.59,76132.28,0.0,0.96081,2e-05,6.36349]
[1776538020440,57.59,76132.12,0.0,0.96081,2e-05,6.36401]
[1776538022453,57.59,76126.33,0.0,0.96069,2e-05,6.37875]
[1776538025473,57.59,76120.82,0.0,0.96058,2e-05,6.39288]
[1776538027487,57.59,76133.2,0.0,0.96083,2e-05,6.36199]
[1776538028494,57.59,76132.74,0.0,0.96082,2e-05,6.3633]
[1776538031523,57.59,76125.86,0.0,0.96068,2e-05,6.38106]
[1776538032521,57.59,76133.78,0.0,0.96083,2e-05,6.36134]
[1776538033532,57.59,76137.26,0.0,0.9609,2e-05,6.35283]
[1776538037557,57.6,76128.13,0.0,0.96071,2e-05,6.3766]
[1776538038564,57.6,76122.79,0.0,0.96061,2e-05,6.39021]
[1776538043600,57.6,76117.87,0.0,0.9605,2e-05,6.4036]
[1776538048634,57.6,76129.59,0.0,0.96072,2e-05,6.37519]
[1776538049641,57.6,76125.72,0.0,0.96065,2e-05,6.38519]
[1776538051655,57.61,76115.52,0.0,0.96045,2e-05,6.40888]
[1776538053024,57.61,76109.48,0.0,0.96033,2e-05,6.42457]
[1776538055684,57.61,76102.66,0.0,0.96019,2e-05,6.44223]
[1776538061726,57.61,76097.7,0.0,0.96009,2e-05,6.45596]
[1776538067768,57.62,76095.33,0.0,0.96003,2e-05,6.4631]
[1776538073166,57.62,76086.86,0.0,0.95985,2e-05,6.48569]
[1776538078847,57.62,76085.55,0.0,0.95982,2e-05,6.48983]
[1776538083882,57.62,76082.56,0.0,0.95975,2e-05,6.49821]
[1776538088918,57.63,76087.28,0.0,0.95984,2e-05,6.48697]
[1776538093324,57.63,76090.59,0.0,0.9599,2e-05,6.47946]
[1776538095970,57.63,76099.17,0.0,0.96007,2e-05,6.45811]
[1776538096974,57.63,76098.94,0.0,0.96006,2e-05,6.45892]
[1776538102009,57.63,76094.31,0.0,0.95996,2e-05,6.47181]
[1776538103393,57.64,76089.03,0.0,0.95985,2e-05,6.48563]
[1776538109058,57.64,76086.66,0.0,0.9598,2e-05,6.49267]
[1776538113463,57.64,76091.79,0.0,0.95991,2e-05,6.47818]
[1776538117117,57.64,76082.69,0.0,0.95972,2e-05,6.50217]
[1776538119129,57.65,76076.94,0.0,0.9596,2e-05,6.51717]
[1776538123538,57.65,76077.54,0.0,0.95961,2e-05,6.51635]
[1776538129197,57.65,76081.09,0.0,0.95967,2e-05,6.50839]
[1776538137262,57.65,76080.55,0.0,0.95965,2e-05,6.51125]
[1776538143697,57.66,76078.77,0.0,0.9596,2e-05,6.51689]
[1776538150354,57.66,76079.6,0.0,0.95961,2e-05,6.51609]
[1776538152369,57.66,76069.03,0.0,0.9594,2e-05,6.54334]
[1776538157402,57.67,76067.25,0.0,0.95935,2e-05,6.54852]
[1776538159417,57.67,76060.39,0.0,0.95921,2e-05,6.56626]
[1776538162438,57.67,76053.53,0.0,0.95907,2e-05,6.58406]
[1776538168480,57.67,76055.53,0.0,0.95911,2e-05,6.5792]
[1776538173516,57.67,76056.03,0.0,0.95914,2e-05,6.57558]
[1776538179557,57.67,76058.81,0.0,0.95919,2e-05,6.56862]
[1776538184592,57.67,76061.89,0.0,0.95925,2e-05,6.5608]
[1776538186606,57.67,76066.7,0.0,0.95935,2e-05,6.54857]
[1776538192647,57.67,76065.69,0.0,0.95933,2e-05,6.55137]
[1776538197683,57.67,76067.76,0.0,0.95937,2e-05,6.54625]
[1776538202721,57.67,76065.37,0.0,0.95932,2e-05,6.55249]
[1776538206747,57.67,76036.43,0.0,0.95873,2e-05,6.62673]
[1776538207758,57.67,76037.48,0.0,0.95875,2e-05,6.62391]
[1776538212792,57.67,76040.59,0.0,0.95882,2e-05,6.61525]
[1776538213801,57.67,76046.83,0.0,0.95895,2e-05,6.59909]
[1776538216817,57.67,76053.53,0.0,0.95909,2e-05,6.58157]
[1776538217825,57.67,76059.05,0.0,0.9592,2e-05,6.56734]
[1776538218835,57.67,76065.79,0.0,0.95934,2e-05,6.55004]
[1776538219838,57.67,76067.28,0.0,0.95937,2e-05,6.54619]
[1776538224872,57.67,76064.17,0.0,0.95931,2e-05,6.55387]
[1776538226888,57.66,76058.92,0.0,0.9592,2e-05,6.56715]
[1776538227895,57.66,76064.21,0.0,0.95931,2e-05,6.55353]
[1776538230915,57.66,76069.66,0.0,0.95942,2e-05,6.53944]
[1776538235950,57.66,76070.34,0.0,0.95945,2e-05,6.53492]
[1776538240985,57.66,76075.15,0.0,0.95955,2e-05,6.52242]
[1776538246021,57.66,76075.66,0.0,0.95956,2e-05,6.52093]
[1776538252071,57.66,76075.86,0.0,0.95957,2e-05,6.52017]
[1776538257104,57.66,76077.69,0.0,0.95961,2e-05,6.5153]
[1776538262139,57.66,76083.83,0.0,0.95973,2e-05,6.49949]
[1776538263146,57.66,76089.65,0.0,0.95985,2e-05,6.4847]
[1776538267174,57.66,76089.1,0.0,0.95984,2e-05,6.48616]
[1776538272209,57.66,76088.39,0.0,0.95982,2e-05,6.48806]
[1776538277243,57.66,76087.12,0.0,0.95979,2e-05,6.49137]
[1776538281281,57.66,76092.29,0.0,0.9599,2e-05,6.47833]
[1776538282289,57.66,76092.03,0.0,0.95989,2e-05,6.47909]
[1776538283296,57.66,76085.09,0.0,0.95975,2e-05,6.4967]
[1776538284687,57.66,76081.84,0.0,0.95969,2e-05,6.50499]
[1776538290346,57.66,76081.96,0.0,0.95969,2e-05,6.50478]
[1776538295380,57.66,76077.06,0.0,0.9596,2e-05,6.51476]
[1776538300414,57.66,76072.54,0.0,0.95951,2e-05,6.52628]
[1776538305451,57.66,76071.5,0.0,0.95949,2e-05,6.52882]
[1776538310486,57.66,76072.65,0.0,0.95952,2e-05,6.52575]
[1776538315532,57.66,76074.11,0.0,0.95955,2e-05,6.52192]
[1776538316532,57.66,76090.51,0.0,0.95988,2e-05,6.48025]
[1776538317538,57.66,76095.65,0.0,0.95998,2e-05,6.46729]
[1776538322574,57.66,76092.1,0.0,0.95991,2e-05,6.47659]
[1776538324970,57.66,76102.05,0.0,0.9601,2e-05,6.45156]
[1776538326602,57.66,76103.38,0.0,0.96013,2e-05,6.44825]
[1776538331638,57.66,76099.53,0.0,0.96005,2e-05,6.45814]
[1776538336673,57.66,76095.69,0.0,0.95997,2e-05,6.46801]
[1776538342715,57.66,76093.37,0.0,0.95993,2e-05,6.47403]
[1776538347749,57.66,76090.4,0.0,0.95987,2e-05,6.48168]
[1776538352789,57.66,76088.15,0.0,0.95983,2e-05,6.48498]
[1776538354797,57.66,76078.85,0.0,0.95965,2e-05,6.50863]
[1776538359843,57.66,76080.82,0.0,0.95969,2e-05,6.50356]
[1776538362856,57.66,76080.43,0.0,0.95968,2e-05,6.50456]
[1776538364871,57.66,76075.64,0.0,0.95958,2e-05,6.51672]
[1776538369906,57.66,76076.74,0.0,0.95961,2e-05,6.51381]
[1776538374941,57.66,76077.08,0.0,0.95961,2e-05,6.51286]
[1776538379976,57.66,76076.47,0.0,0.9596,2e-05,6.51432]
[1776538385018,57.66,76076.25,0.0,0.9596,2e-05,6.51471]
[1776538394074,57.66,76077.67,0.0,0.95963,2e-05,6.51093]
[1776538397101,57.66,76082.74,0.0,0.95973,2e-05,6.498]
[1776538399108,57.66,76070.48,0.0,0.95948,2e-05,6.52921]
[1776538400116,57.66,76066.03,0.0,0.9594,2e-05,6.54051]
[1776538405533,57.66,76068.06,0.0,0.95944,2e-05,6.53491]
[1776538411195,57.66,76068.01,0.0,0.95946,2e-05,6.53219]
[1776538413211,57.66,76061.97,0.0,0.95933,2e-05,6.54745]
[1776538419252,57.66,76063.26,0.0,0.95937,2e-05,6.54359]
[1776538423280,57.66,76058.75,0.0,0.95928,2e-05,6.55469]
[1776538429321,57.65,76060.8,0.0,0.95932,2e-05,6.54867]
[1776538432342,57.65,76068.04,0.0,0.95947,2e-05,6.5298]
[1776538434357,57.65,76072.69,0.0,0.95957,2e-05,6.51774]
[1776538439392,57.65,76073.75,0.0,0.95959,2e-05,6.51456]
[1776538444427,57.65,76074.13,0.0,0.95961,2e-05,6.51313]
[1776538449462,57.65,76072.76,0.0,0.95958,2e-05,6.5161]
[1776538454501,57.65,76073.67,0.0,0.95961,2e-05,6.51309]
[1776538459533,57.64,76075.88,0.0,0.95965,2e-05,6.50693]
[1776538465953,57.64,76075.45,0.0,0.95965,2e-05,6.5074]
[1776538471615,57.64,76075.41,0.0,0.95967,2e-05,6.50436]
[1776538476650,57.64,76078.64,0.0,0.95974,2e-05,6.4957]
[1776538481717,57.64,76049.75,0.0,0.95916,2e-05,6.56908]
[1776538482724,57.64,76009.98,0.0,0.95834,2e-05,6.67125]
[1776538483731,57.64,76002.45,0.0,0.95819,2e-05,6.69037]
[1776538484738,57.63,76004.35,0.0,0.95823,2e-05,6.685]
[1776538489776,57.63,76011.65,0.0,0.95841,2e-05,6.66344]
[1776538492799,57.62,76016.88,0.0,0.95852,2e-05,6.64858]
[1776538496164,57.62,76024.4,0.0,0.95869,2e-05,6.62782]
[1776538498838,57.62,76029.86,0.0,0.95881,2e-05,6.61285]
[1776538499846,57.61,76009.97,0.0,0.95841,2e-05,6.66317]
[1776538501860,57.61,76016.01,0.0,0.95854,2e-05,6.64647]
[1776538506894,57.6,76021.53,0.0,0.95867,2e-05,6.62949]
[1776538509915,57.6,76027.05,0.0,0.9588,2e-05,6.61361]
[1776538513944,57.59,76032.49,0.0,0.95893,2e-05,6.59742]
[1776538516964,57.59,76038.34,0.0,0.95906,2e-05,6.58076]
[1776538520992,57.58,76043.59,0.0,0.95918,2e-05,6.56513]
[1776538524014,57.57,76044.96,0.0,0.95922,2e-05,6.55999]
[1776538526026,57.57,76048.21,0.0,0.9593,2e-05,6.55059]
[1776538529048,57.57,76041.66,0.0,0.95918,2e-05,6.56572]
[1776538535091,57.56,76046.4,0.0,0.95931,2e-05,6.54756]
[1776538538111,57.55,76052.06,0.0,0.95944,2e-05,6.53136]
[1776538539120,57.55,76057.74,0.0,0.95956,2e-05,6.51628]
[1776538543157,57.54,76065.89,0.0,0.95974,2e-05,6.49332]
[1776538544158,57.54,76093.99,0.0,0.96031,2e-05,6.42153]
[1776538546169,57.54,76102.84,0.0,0.96049,2e-05,6.39845]
[1776538550200,57.53,76094.93,0.0,0.96034,2e-05,6.41701]
[1776538555234,57.53,76094.5,0.0,0.96035,2e-05,6.41635]
[1776538561277,57.52,76091.83,0.0,0.96031,2e-05,6.42112]
[1776538566657,57.52,76091.28,0.0,0.96031,2e-05,6.42091]
[1776538568326,57.52,76093.33,0.0,0.96035,2e-05,6.4151]
[1776538573361,57.51,76090.93,0.0,0.96032,2e-05,6.4197]
[1776538578396,57.51,76094.67,0.0,0.9604,2e-05,6.40882]
[1776538582424,57.5,76088.81,0.0,0.9603,2e-05,6.42254]
[1776538587459,57.5,76089.86,0.0,0.96033,2e-05,6.41845]
[1776538593501,57.5,76091.11,0.0,0.96038,2e-05,6.41119]
[1776538599544,57.49,76088.78,0.0,0.96034,2e-05,6.41552]
[1776538605585,57.49,76083.79,0.0,0.96026,2e-05,6.42656]
[1776538610643,57.48,76082.47,0.0,0.96024,2e-05,6.42855]
[1776538612636,57.48,76069.93,0.0,0.95999,2e-05,6.45979]
[1776538613642,57.48,76067.28,0.0,0.95994,2e-05,6.4662]
[1776538618677,57.47,76068.5,0.0,0.95998,2e-05,6.46144]
[1776538620691,57.47,76061.92,0.0,0.95985,2e-05,6.47752]
[1776538622705,57.47,76051.61,0.0,0.95965,2e-05,6.50306]
[1776538627083,57.46,76063.89,0.0,0.95991,2e-05,6.46983]
[1776538632774,57.46,76068.07,0.0,0.96001,2e-05,6.45745]
[1776538637810,57.45,76068.47,0.0,0.96003,2e-05,6.45474]
[1776538642851,57.45,76055.79,0.0,0.95979,2e-05,6.48526]
[1776538643858,57.45,76059.97,0.0,0.95988,2e-05,6.47421]
[1776538647225,57.44,76071.47,0.0,0.96012,2e-05,6.44349]
[1776538649900,57.44,76074.08,0.0,0.96018,2e-05,6.43621]
[1776538654934,57.44,76074.08,0.0,0.9602,2e-05,6.43209]
[1776538659970,57.43,76075.4,0.0,0.96024,2e-05,6.42685]
[1776538665009,57.43,76074.34,0.0,0.96024,2e-05,6.42793]
[1776538670040,57.42,76073.77,0.0,0.96024,2e-05,6.42778]
[1776538676082,57.41,76070.76,0.0,0.96019,2e-05,6.4334]
[1776538681117,57.41,76071.32,0.0,0.96022,2e-05,6.43031]
[1776538686152,57.41,76090.86,0.0,0.96061,2e-05,6.37953]
[1776538687158,57.4,76105.22,0.0,0.9609,2e-05,6.34279]
[1776538688166,57.4,76101.74,0.0,0.96083,2e-05,6.35135]
[1776538692195,57.4,76119.31,0.0,0.96119,2e-05,6.30646]
[1776538693209,57.4,76127.32,0.0,0.96134,2e-05,6.28633]
[1776538694210,57.4,76125.19,0.0,0.9613,2e-05,6.29157]
[1776538697264,57.4,76119.54,0.0,0.96119,2e-05,6.30553]
[1776538698237,57.4,76112.32,0.0,0.96105,2e-05,6.32353]
[1776538699245,57.4,76107.65,0.0,0.96096,2e-05,6.33504]
[1776538701261,57.4,76104.74,0.0,0.96091,2e-05,6.34208]
[1776538706295,57.4,76127.21,0.0,0.96135,2e-05,6.28511]
[1776538707300,57.4,76127.2,0.0,0.96135,2e-05,6.28511]
[1776538711332,57.4,76121.36,0.0,0.96125,2e-05,6.29718]
[1776538713343,57.4,76124.98,0.0,0.96132,2e-05,6.28814]
[1776538718379,57.4,76121.98,0.0,0.96126,2e-05,6.29555]
[1776538721401,57.39,76115.0,0.0,0.96113,2e-05,6.31247]
[1776538725428,57.39,76109.29,0.0,0.96103,2e-05,6.32608]
[1776538730462,57.39,76104.47,0.0,0.96094,2e-05,6.3375]
[1776538735499,57.39,76103.01,0.0,0.96091,2e-05,6.34141]
[1776538741540,57.39,76099.82,0.0,0.96084,2e-05,6.34976]
[1776538746575,57.39,76096.61,0.0,0.96078,2e-05,6.35809]
[1776538752617,57.39,76094.48,0.0,0.96073,2e-05,6.36378]
[1776538758011,57.39,76090.78,0.0,0.96066,2e-05,6.37341]
[1776538763693,57.39,76088.45,0.0,0.96061,2e-05,6.37961]
[1776538768728,57.4,76087.0,0.0,0.96058,2e-05,6.38351]
[1776538773765,57.4,76086.58,0.0,0.96058,2e-05,6.38229]
[1776538780814,57.4,76086.6,0.0,0.96058,2e-05,6.38259]
[1776538785849,57.4,76082.16,0.0,0.96049,2e-05,6.39402]
[1776538791924,57.4,76082.4,0.0,0.96049,2e-05,6.39366]
[1776538796931,57.4,76081.65,0.0,0.96048,2e-05,6.39576]
[1776538801969,57.4,76080.54,0.0,0.96045,2e-05,6.39879]
[1776538802978,57.4,76068.08,0.0,0.9602,2e-05,6.43038]
[1776538803983,57.4,76059.16,0.0,0.96003,2e-05,6.45301]
[1776538804990,57.4,76059.3,0.0,0.96003,2e-05,6.4526]
[1776538810031,57.4,76058.84,0.0,0.96002,2e-05,6.4534]
[1776538813054,57.4,76074.25,0.0,0.96033,2e-05,6.41404]
[1776538814060,57.4,76079.4,0.0,0.96043,2e-05,6.401]
[1776538819095,57.4,76079.31,0.0,0.96043,2e-05,6.40125]
[1776538824131,57.4,76075.92,0.0,0.96036,2e-05,6.40981]
[1776538829169,57.4,76072.88,0.0,0.9603,2e-05,6.41746]
[1776538834201,57.4,76072.82,0.0,0.96032,2e-05,6.41502]
[1776538839237,57.4,76074.0,0.0,0.96034,2e-05,6.41197]
[1776538845278,57.4,76074.56,0.0,0.96035,2e-05,6.41051]
[1776538850314,57.4,76075.18,0.0,0.96037,2e-05,6.40893]
[1776538853340,57.4,76082.46,0.0,0.96051,2e-05,6.39053]
[1776538854343,57.4,76099.62,0.0,0.96085,2e-05,6.34743]
[1776538859378,57.4,76097.68,0.0,0.96081,2e-05,6.35274]
[1776538862400,57.4,76103.93,0.0,0.96093,2e-05,6.33737]
[1776538863410,57.4,76103.07,0.0,0.96091,2e-05,6.3398]
[1776538865423,57.4,76096.87,0.0,0.96079,2e-05,6.35553]
[1776538872469,57.4,76098.62,0.0,0.96081,2e-05,6.35219]
[1776538875490,57.41,76091.16,0.0,0.96066,2e-05,6.37137]
[1776538880527,57.41,76091.36,0.0,0.96066,2e-05,6.37147]
[1776538885570,57.41,76087.98,0.0,0.96059,2e-05,6.38061]
[1776538890607,57.41,76097.13,0.0,0.96077,2e-05,6.35816]
[1776538892620,57.41,76097.57,0.0,0.96079,2e-05,6.3549]
[1776538897654,57.41,76094.36,0.0,0.96072,2e-05,6.36385]
[1776538902690,57.42,76092.81,0.0,0.96068,2e-05,6.36864]
[1776538909076,57.42,76090.75,0.0,0.96063,2e-05,6.37487]
[1776538911753,57.42,76081.78,0.0,0.96045,2e-05,6.39801]
[1776538912760,57.42,76079.49,0.0,0.9604,2e-05,6.40393]
[1776538917795,57.42,76077.27,0.0,0.96035,2e-05,6.41014]
[1776538922830,57.43,76083.88,0.0,0.96048,2e-05,6.39398]
[1776538926857,57.43,76088.73,0.0,0.96057,2e-05,6.38236]
[1776538930891,57.43,76100.31,0.0,0.9608,2e-05,6.35388]
[1776538931898,57.43,76111.91,0.0,0.96102,2e-05,6.32498]
[1776538932905,57.43,76111.24,0.0,0.96101,2e-05,6.32693]
[1776538936938,57.43,76117.67,0.0,0.96112,2e-05,6.31193]
[1776538937946,57.44,76124.62,0.0,0.96126,2e-05,6.29486]
[1776538939288,57.44,76126.76,0.0,0.9613,2e-05,6.28987]
[1776538941973,57.44,76120.86,0.0,0.96117,2e-05,6.30569]
[1776538948015,57.45,76112.86,0.0,0.961,2e-05,6.32776]
[1776538953050,57.45,76107.82,0.0,0.96091,2e-05,6.33852]
[1776538958085,57.45,76104.22,0.0,0.96084,2e-05,6.34814]
[1776538962115,57.45,76098.73,0.0,0.96073,2e-05,6.3624]
[1776538964130,57.45,76088.28,0.0,0.96052,2e-05,6.38893]
[1776538965134,57.45,76084.26,0.0,0.96044,2e-05,6.39936]
[1776538970170,57.46,76085.01,0.0,0.96044,2e-05,6.3988]
[1776538975205,57.46,76084.25,0.0,0.96041,2e-05,6.40209]
[1776538980240,57.46,76083.65,0.0,0.9604,2e-05,6.40408]
[1776538985274,57.46,76086.77,0.0,0.96046,2e-05,6.39646]
[1776538990310,57.46,76085.79,0.0,0.96044,2e-05,6.39928]
[1776538995345,57.46,76085.04,0.0,0.96042,2e-05,6.4015]
[1776538998367,57.47,76079.82,0.0,0.96031,2e-05,6.41485]
[1776539003401,57.47,76079.92,0.0,0.96031,2e-05,6.41481]
[1776539009443,57.47,76079.86,0.0,0.96031,2e-05,6.41523]
[1776539015485,57.47,76078.17,0.0,0.96029,2e-05,6.41727]
[1776539019513,57.47,76071.7,0.0,0.96016,2e-05,6.43383]
[1776539020521,57.47,76061.85,0.0,0.95996,2e-05,6.45884]
[1776539021529,57.47,76060.35,0.0,0.95993,2e-05,6.46284]
[1776539024547,57.47,76066.1,0.0,0.96004,2e-05,6.44876]
[1776539029582,57.47,76066.46,0.0,0.96004,2e-05,6.4488]
[1776539031597,57.47,76074.99,0.0,0.96021,2e-05,6.42774]
[1776539032604,57.48,76076.58,0.0,0.96024,2e-05,6.42393]
[1776539037638,57.48,76074.59,0.0,0.96019,2e-05,6.42964]
[1776539042674,57.48,76076.45,0.0,0.96023,2e-05,6.42494]
[1776539047709,57.48,76077.29,0.0,0.96025,2e-05,6.42285]
[1776539050730,57.48,76085.79,0.0,0.96042,2e-05,6.40139]
[1776539051746,57.48,76088.73,0.0,0.96047,2e-05,6.39401]
[1776539056773,57.48,76084.72,0.0,0.96039,2e-05,6.40441]
[1776539057785,57.48,76079.24,0.0,0.96028,2e-05,6.4183]
[1776539058788,57.48,76066.19,0.0,0.96002,2e-05,6.45161]
[1776539059795,57.48,76063.52,0.0,0.95997,2e-05,6.45857]
[1776539061809,57.48,76061.2,0.0,0.95992,2e-05,6.46478]
[1776539064830,57.48,76072.63,0.0,0.96014,2e-05,6.43623]
[1776539065836,57.48,76079.03,0.0,0.96027,2e-05,6.42021]
[1776539066847,57.48,76079.02,0.0,0.96027,2e-05,6.42046]
[1776539071881,57.49,76079.22,0.0,0.96028,2e-05,6.41857]
[1776539076915,57.49,76076.83,0.0,0.96023,2e-05,6.42462]
[1776539078929,57.49,76082.85,0.0,0.96035,2e-05,6.40942]
[1776539083963,57.49,76081.76,0.0,0.96033,2e-05,6.4123]
[1776539090341,57.49,76082.65,0.0,0.96034,2e-05,6.41017]
[1776539096053,57.49,76081.57,0.0,0.96032,2e-05,6.41302]
[1776539102096,57.49,76079.48,0.0,0.96028,2e-05,6.41837]
[1776539107131,57.49,76080.59,0.0,0.9603,2e-05,6.41561]
[1776539113172,57.49,76080.99,0.0,0.96031,2e-05,6.41466]
[1776539118207,57.49,76080.46,0.0,0.9603,2e-05,6.41603]
[1776539120552,57.49,76074.21,0.0,0.96017,2e-05,6.43187]
[1776539122236,57.49,76059.9,0.0,0.95989,2e-05,6.46817]
[1776539123243,57.49,76057.76,0.0,0.95984,2e-05,6.47354]
[1776539128278,57.49,76057.99,0.0,0.95984,2e-05,6.47355]
[1776539129285,57.49,76064.18,0.0,0.95997,2e-05,6.45793]
[1776539130621,57.49,76068.02,0.0,0.96004,2e-05,6.44832]
[1776539136336,57.49,76071.03,0.0,0.96011,2e-05,6.43871]
[1776539137341,57.49,76059.66,0.0,0.95989,2e-05,6.46753]
[1776539138348,57.49,76063.96,0.0,0.95997,2e-05,6.45651]
[1776539145397,57.49,76065.4,0.0,0.96001,2e-05,6.45234]
[1776539148418,57.49,76074.71,0.0,0.96019,2e-05,6.42876]
[1776539149425,57.49,76074.71,0.0,0.96019,2e-05,6.42895]
[1776539154462,57.49,76082.68,0.0,0.96034,2e-05,6.40978]
[1776539156475,57.5,76083.63,0.0,0.96036,2e-05,6.40784]
[1776539161521,57.5,76082.35,0.0,0.96033,2e-05,6.41159]
[1776539166554,57.5,76084.42,0.0,0.96037,2e-05,6.40643]
[1776539171588,57.5,76081.59,0.0,0.96031,2e-05,6.4137]
[1776539179644,57.5,76081.11,0.0,0.9603,2e-05,6.41503]
[1776539184678,57.5,76073.21,0.0,0.96014,2e-05,6.4351]
[1776539185687,57.5,76071.98,0.0,0.96012,2e-05,6.4382]
[1776539190722,57.5,76075.6,0.0,0.96019,2e-05,6.42892]
[1776539195757,57.5,76074.2,0.0,0.96017,2e-05,6.43074]
[1776539200792,57.5,76074.99,0.0,0.96018,2e-05,6.42975]
[1776539205827,57.51,76076.02,0.0,0.96019,2e-05,6.42816]
[1776539211869,57.51,76076.93,0.0,0.9602,2e-05,6.4271]
[1776539216903,57.51,76077.16,0.0,0.9602,2e-05,6.4267]
[1776539221939,57.51,76076.7,0.0,0.96019,2e-05,6.42784]
[1776539226974,57.51,76077.27,0.0,0.96021,2e-05,6.42639]
[1776539233017,57.51,76077.41,0.0,0.96021,2e-05,6.42603]
[1776539240066,57.51,76077.69,0.0,0.96021,2e-05,6.42534]
[1776539245101,57.51,76077.94,0.0,0.96022,2e-05,6.42472]
[1776539250136,57.51,76077.83,0.0,0.96022,2e-05,6.42503]
[1776539255170,57.51,76078.03,0.0,0.96023,2e-05,6.42205]
[1776539258194,57.51,76084.87,0.0,0.96037,2e-05,6.40479]
[1776539259201,57.51,76090.17,0.0,0.96048,2e-05,6.39145]
[1776539264237,57.51,76091.96,0.0,0.96051,2e-05,6.38726]
[1776539269272,57.51,76085.33,0.0,0.96037,2e-05,6.40431]
[1776539274310,57.51,76084.09,0.0,0.96035,2e-05,6.40766]
[1776539279345,57.51,76084.56,0.0,0.96036,2e-05,6.40668]
[1776539285387,57.52,76085.48,0.0,0.96037,2e-05,6.40465]
[1776539290421,57.52,76084.7,0.0,0.96035,2e-05,6.40686]
[1776539291749,57.52,76090.62,0.0,0.96047,2e-05,6.39197]
[1776539293444,57.52,76091.12,0.0,0.96048,2e-05,6.39085]
[1776539298478,57.52,76092.65,0.0,0.96051,2e-05,6.38742]
[1776539303514,57.52,76094.4,0.0,0.96054,2e-05,6.38349]
[1776539308548,57.52,76095.36,0.0,0.96055,2e-05,6.38163]
[1776539311916,57.52,76115.5,0.0,0.96096,2e-05,6.32912]
[1776539312579,57.52,76115.5,0.0,0.96096,2e-05,6.32935]
[1776539313586,57.52,76124.04,0.0,0.96113,2e-05,6.30798]
[1776539314593,57.52,76123.06,0.0,0.9611,2e-05,6.3107]
[1776539317613,57.53,76116.52,0.0,0.96097,2e-05,6.32786]
[1776539321988,57.53,76110.5,0.0,0.96084,2e-05,6.34424]
[1776539327684,57.53,76111.0,0.0,0.96084,2e-05,6.34429]
[1776539332062,57.54,76105.08,0.0,0.96071,2e-05,6.36055]
[1776539337754,57.54,76102.24,0.0,0.96065,2e-05,6.36904]
[1776539340775,57.55,76096.58,0.0,0.96053,2e-05,6.38413]
[1776539346817,57.55,76094.63,0.0,0.96048,2e-05,6.39062]
[1776539352201,57.55,76093.63,0.0,0.96045,2e-05,6.39471]
[1776539356892,57.56,76087.49,0.0,0.96032,2e-05,6.41123]
[1776539357894,57.56,76077.18,0.0,0.96011,2e-05,6.43755]
[1776539358902,57.56,76076.9,0.0,0.9601,2e-05,6.43846]
[1776539361924,57.56,76071.31,0.0,0.95999,2e-05,6.45318]
[1776539367966,57.56,76070.31,0.0,0.95996,2e-05,6.45672]
[1776539373006,57.57,76070.71,0.0,0.95998,2e-05,6.45398]
[1776539382411,57.57,76070.48,0.0,0.95996,2e-05,6.45596]
[1776539388108,57.57,76071.87,0.0,0.95998,2e-05,6.45324]
[1776539393143,57.58,76073.42,0.0,0.96001,2e-05,6.45001]
[1776539398178,57.58,76076.36,0.0,0.96006,2e-05,6.44331]
[1776539403214,57.58,76076.7,0.0,0.96006,2e-05,6.44323]
[1776539408248,57.58,76078.08,0.0,0.96008,2e-05,6.44051]
[1776539413284,57.58,76076.06,0.0,0.96004,2e-05,6.44638]
[1776539418319,57.59,76073.19,0.0,0.95998,2e-05,6.45435]
[1776539426374,57.59,76073.0,0.0,0.95996,2e-05,6.45587]
[1776539431409,57.59,76079.96,0.0,0.96011,2e-05,6.43649]
[1776539432768,57.59,76090.97,0.0,0.96033,2e-05,6.40867]
[1776539433423,57.59,76090.97,0.0,0.96033,2e-05,6.40885]
[1776539438458,57.6,76089.77,0.0,0.9603,2e-05,6.41281]
[1776539443495,57.6,76089.31,0.0,0.96028,2e-05,6.4151]
[1776539448528,57.6,76091.2,0.0,0.96031,2e-05,6.41113]
[1776539455578,57.61,76088.0,0.0,0.96024,2e-05,6.42065]
[1776539457591,57.61,76075.22,0.0,0.95998,2e-05,6.45338]
[1776539458598,57.61,76073.26,0.0,0.95994,2e-05,6.4585]
[1776539463633,57.61,76073.56,0.0,0.95994,2e-05,6.45843]
[1776539468668,57.61,76076.23,0.0,0.95999,2e-05,6.45239]
[1776539473703,57.61,76075.42,0.0,0.95997,2e-05,6.45516]
[1776539480751,57.62,76079.62,0.0,0.96004,2e-05,6.4456]
[1776539485788,57.62,76080.56,0.0,0.96005,2e-05,6.44404]
[1776539491830,57.62,76082.92,0.0,0.96011,2e-05,6.43664]
[1776539498881,57.63,76082.26,0.0,0.96008,2e-05,6.43963]
[1776539501901,57.63,76088.55,0.0,0.9602,2e-05,6.42432]
[1776539503918,57.63,76090.06,0.0,0.96023,2e-05,6.42096]
[1776539509958,57.63,76088.43,0.0,0.96019,2e-05,6.42645]
[1776539512981,57.64,76098.37,0.0,0.96038,2e-05,6.40232]
[1776539513986,57.64,76105.8,0.0,0.96053,2e-05,6.38361]
[1776539514994,57.64,76107.36,0.0,0.96055,2e-05,6.38]
[1776539520064,57.64,76107.31,0.0,0.96054,2e-05,6.3817]
[1776539522045,57.64,76097.96,0.0,0.96035,2e-05,6.40587]
[1776539523051,57.65,76092.77,0.0,0.96025,2e-05,6.41924]
[1776539525065,57.65,76089.43,0.0,0.96018,2e-05,6.42819]
[1776539529095,57.65,76080.5,0.0,0.95999,2e-05,6.45174]
[1776539530103,57.65,76076.86,0.0,0.95992,2e-05,6.46117]
[1776539531109,57.65,76069.04,0.0,0.95976,2e-05,6.48121]
[1776539533123,57.65,76070.55,0.0,0.95979,2e-05,6.47772]
[1776539538159,57.65,76070.1,0.0,0.95977,2e-05,6.47969]
[1776539543193,57.66,76070.18,0.0,0.95976,2e-05,6.48073]
[1776539548229,57.66,76071.01,0.0,0.95976,2e-05,6.48085]
[1776539553264,57.67,76074.57,0.0,0.95984,2e-05,6.47052]
[1776539558299,57.67,76077.46,0.0,0.95989,2e-05,6.46405]
[1776539563334,57.67,76077.54,0.0,0.95988,2e-05,6.46475]
[1776539568368,57.68,76077.68,0.0,0.95988,2e-05,6.46529]
[1776539573760,57.68,76077.9,0.0,0.95988,2e-05,6.46563]
[1776539579446,57.68,76079.46,0.0,0.9599,2e-05,6.46276]
[1776539584481,57.69,76078.74,0.0,0.95988,2e-05,6.46548]
[1776539589517,57.69,76084.7,0.0,0.95999,2e-05,6.45132]
[1776539595913,57.69,76083.57,0.0,0.95996,2e-05,6.4554]
[1776539601602,57.7,76085.66,0.0,0.95999,2e-05,6.45126]
[1776539602608,57.7,76091.16,0.0,0.9601,2e-05,6.43753]
[1776539604621,57.7,76106.49,0.0,0.9604,2e-05,6.39924]
[1776539608650,57.7,76117.01,0.0,0.96061,2e-05,6.37347]
[1776539610664,57.7,76126.87,0.0,0.9608,2e-05,6.34906]
[1776539611672,57.7,76136.9,0.0,0.96101,2e-05,6.32165]
[1776539616062,57.7,76130.17,0.0,0.96087,2e-05,6.33906]
[1776539618720,57.7,76124.99,0.0,0.96077,2e-05,6.35247]
[1776539622749,57.71,76119.01,0.0,0.96064,2e-05,6.36805]
[1776539629796,57.71,76117.21,0.0,0.9606,2e-05,6.37362]
[1776539633824,57.71,76111.59,0.0,0.96048,2e-05,6.38833]
[1776539636203,57.71,76105.69,0.0,0.96037,2e-05,6.40346]
[1776539641880,57.71,76101.39,0.0,0.96027,2e-05,6.41518]
[1776539646917,57.72,76099.28,0.0,0.96023,2e-05,6.42124]
[1776539651951,57.72,76097.62,0.0,0.96019,2e-05,6.42619]
[1776539656344,57.72,76092.35,0.0,0.96008,2e-05,6.44024]
[1776539662021,57.72,76090.45,0.0,0.96003,2e-05,6.44576]
[1776539667061,57.72,76088.3,0.0,0.95998,2e-05,6.45191]
[1776539670081,57.73,76081.4,0.0,0.95984,2e-05,6.46989]
[1776539671088,57.73,76075.11,0.0,0.95973,2e-05,6.48332]
[1776539672095,57.73,76075.07,0.0,0.95973,2e-05,6.48351]
[1776539677133,57.73,76077.71,0.0,0.95978,2e-05,6.47724]
[1776539682165,57.73,76083.6,0.0,0.95989,2e-05,6.4628]
[1776539687202,57.73,76083.32,0.0,0.95988,2e-05,6.4641]
[1776539696625,57.73,76082.69,0.0,0.95986,2e-05,6.46684]
[1776539702306,57.74,76082.1,0.0,0.95985,2e-05,6.4689]
[1776539710362,57.74,76081.69,0.0,0.95983,2e-05,6.47084]
[1776539721436,57.74,76082.38,0.0,0.95983,2e-05,6.47044]
[1776539727481,57.75,76080.31,0.0,0.95979,2e-05,6.47636]
[1776539732877,57.75,76087.66,0.0,0.95995,2e-05,6.45578]
[1776539734529,57.75,76087.81,0.0,0.95995,2e-05,6.45566]
[1776539739565,57.75,76088.16,0.0,0.95995,2e-05,6.45553]
[1776539745610,57.75,76089.52,0.0,0.95997,2e-05,6.45306]
[1776539747622,57.75,76096.71,0.0,0.96011,2e-05,6.43524]
[1776539750644,57.76,76096.02,0.0,0.96009,2e-05,6.4376]
[1776539751651,57.76,76088.86,0.0,0.95994,2e-05,6.45589]
[1776539752658,57.76,76089.52,0.0,0.95996,2e-05,6.4544]
[1776539757693,57.76,76087.86,0.0,0.95992,2e-05,6.45948]
[1776539762728,57.76,76087.65,0.0,0.95991,2e-05,6.46089]
[1776539767763,57.76,76086.79,0.0,0.95988,2e-05,6.46395]
[1776539772798,57.77,76085.81,0.0,0.95986,2e-05,6.46731]
[1776539777834,57.77,76093.06,0.0,0.95999,2e-05,6.44987]
[1776539778842,57.77,76097.19,0.0,0.96007,2e-05,6.43964]
[1776539784240,57.77,76096.6,0.0,0.96005,2e-05,6.44226]
[1776539789919,57.78,76096.35,0.0,0.96004,2e-05,6.4443]
[1776539792939,57.78,76101.79,0.0,0.96016,2e-05,6.42882]
[1776539797975,57.78,76097.32,0.0,0.96006,2e-05,6.44149]
[1776539803009,57.79,76093.49,0.0,0.95997,2e-05,6.45251]
[1776539809051,57.79,76089.53,0.0,0.95988,2e-05,6.46409]
[1776539811065,57.8,76078.39,0.0,0.95965,2e-05,6.49282]
[1776539812071,57.8,76078.24,0.0,0.95965,2e-05,6.49341]
[1776539817111,57.8,76077.22,0.0,0.95962,2e-05,6.49698]
[1776539822145,57.8,76078.17,0.0,0.95963,2e-05,6.4955]
[1776539827179,57.8,76078.31,0.0,0.95963,2e-05,6.49608]
[1776539829195,57.81,76067.23,0.0,0.9594,2e-05,6.5246]
[1776539830205,57.81,76062.04,0.0,0.95929,2e-05,6.53795]
[1776539832219,57.81,76056.16,0.0,0.95917,2e-05,6.55316]
[1776539841282,57.81,76059.3,0.0,0.95923,2e-05,6.54587]
[1776539845310,57.81,76064.67,0.0,0.95934,2e-05,6.53253]
[1776539850345,57.81,76066.14,0.0,0.95936,2e-05,6.52925]
[1776539855379,57.81,76068.67,0.0,0.95943,2e-05,6.52077]
[1776539860417,57.81,76067.15,0.0,0.95939,2e-05,6.52514]
[1776539865450,57.82,76068.13,0.0,0.95941,2e-05,6.52311]
[1776539871492,57.82,76069.89,0.0,0.95944,2e-05,6.51918]
[1776539878541,57.82,76071.56,0.0,0.95947,2e-05,6.5157]
[1776539883577,57.82,76075.79,0.0,0.95955,2e-05,6.50535]
[1776539888613,57.82,76085.45,0.0,0.95974,2e-05,6.48152]
[1776539889619,57.82,76088.41,0.0,0.9598,2e-05,6.47418]
[1776539891634,57.82,76091.49,0.0,0.95985,2e-05,6.46673]
[1776539892641,57.82,76102.19,0.0,0.96007,2e-05,6.43988]
[1776539893647,57.83,76103.86,0.0,0.9601,2e-05,6.4359]
[1776539896670,57.83,76097.73,0.0,0.95997,2e-05,6.45208]
[1776539901704,57.83,76092.99,0.0,0.95987,2e-05,6.46513]
[1776539906739,57.83,76089.76,0.0,0.9598,2e-05,6.47429]
[1776539911777,57.84,76087.38,0.0,0.95976,2e-05,6.4787]
[1776539916811,57.84,76085.88,0.0,0.95972,2e-05,6.48335]
[1776539921845,57.84,76085.0,0.0,0.95969,2e-05,6.48644]
[1776539934292,57.85,76081.03,0.0,0.9596,2e-05,6.49855]
[1776539944362,57.85,76081.71,0.0,0.9596,2e-05,6.49851]
[1776539951049,57.86,76080.8,0.0,0.95957,2e-05,6.502]
[1776539958101,57.86,76080.88,0.0,0.95957,2e-05,6.50299]
[1776539963136,57.86,76076.86,0.0,0.95948,2e-05,6.51402]
[1776539968170,57.86,76075.69,0.0,0.95945,2e-05,6.51771]
[1776539970185,57.87,76070.32,0.0,0.95934,2e-05,6.53162]
[1776539972200,57.87,76064.12,0.0,0.95923,2e-05,6.54508]
[1776539974574,57.87,76059.74,0.0,0.95914,2e-05,6.55643]
[1776539977237,57.87,76054.01,0.0,0.95902,2e-05,6.57122]
[1776539982272,57.87,76057.75,0.0,0.95909,2e-05,6.56183]
[1776539987310,57.87,76061.9,0.0,0.95917,2e-05,6.5523]
[1776539992342,57.87,76063.14,0.0,0.95918,2e-05,6.55045]
[1776539997378,57.88,76065.74,0.0,0.95923,2e-05,6.54443]
[1776540002418,57.88,76062.52,0.0,0.95917,2e-05,6.55283]
[1776540007447,57.88,76062.07,0.0,0.95915,2e-05,6.55423]
[1776540012482,57.88,76062.14,0.0,0.95915,2e-05,6.55511]
[1776540017516,57.88,76060.59,0.0,0.95911,2e-05,6.56012]
[1776540022555,57.89,76062.33,0.0,0.95914,2e-05,6.55663]
[1776540032626,57.89,76063.33,0.0,0.95916,2e-05,6.55345]
[1776540034997,57.89,76068.35,0.0,0.95925,2e-05,6.54124]
[1776540040678,57.9,76070.59,0.0,0.95929,2e-05,6.53656]
[1776540046724,57.9,76072.96,0.0,0.95933,2e-05,6.53179]
[1776540051757,57.9,76073.86,0.0,0.95934,2e-05,6.53057]
[1776540058808,57.91,76070.15,0.0,0.95925,2e-05,6.54158]
[1776540063841,57.91,76071.69,0.0,0.95928,2e-05,6.5386]
[1776540071899,57.92,76072.56,0.0,0.95928,2e-05,6.53808]
[1776540076933,57.92,76073.97,0.0,0.9593,2e-05,6.53525]
[1776540081972,57.92,76071.86,0.0,0.95925,2e-05,6.54153]
[1776540089020,57.93,76072.95,0.0,0.95927,2e-05,6.53999]
[1776540094056,57.93,76077.08,0.0,0.95936,2e-05,6.5279]
[1776540104128,57.94,76076.87,0.0,0.95934,2e-05,6.53039]
[1776540112181,57.94,76077.26,0.0,0.95933,2e-05,6.53096]
[1776540118223,57.94,76074.56,0.0,0.95927,2e-05,6.53891]
[1776540123257,57.95,76075.58,0.0,0.95928,2e-05,6.53717]
[1776540128294,57.95,76076.45,0.0,0.9593,2e-05,6.53516]
[1776540133329,57.95,76075.39,0.0,0.95928,2e-05,6.5376]
[1776540140377,57.95,76077.0,0.0,0.95931,2e-05,6.53423]
[1776540145769,57.95,76066.9,0.0,0.9591,2e-05,6.56075]
[1776540147426,57.95,76061.22,0.0,0.95898,2e-05,6.5755]
[1776540148433,57.95,76060.59,0.0,0.95897,2e-05,6.5772]
[1776540154477,57.95,76063.92,0.0,0.95905,2e-05,6.56667]
[1776540159511,57.95,76064.62,0.0,0.95906,2e-05,6.56531]
[1776540161525,57.95,76056.9,0.0,0.9589,2e-05,6.58515]
[1776540162532,57.95,76053.22,0.0,0.95882,2e-05,6.59459]
[1776540164547,57.95,76052.63,0.0,0.95881,2e-05,6.5961]
[1776540168579,57.95,76045.45,0.0,0.95867,2e-05,6.61443]
[1776540169581,57.95,76044.42,0.0,0.95864,2e-05,6.61701]
[1776540172602,57.95,76037.94,0.0,0.95851,2e-05,6.63342]
[1776540175623,57.95,76038.77,0.0,0.95853,2e-05,6.63097]
[1776540180659,57.95,76045.71,0.0,0.95868,2e-05,6.61261]
[1776540184686,57.95,76055.31,0.0,0.95888,2e-05,6.58772]
[1776540189728,57.95,76060.71,0.0,0.95899,2e-05,6.57362]
[1776540196853,57.95,76063.96,0.0,0.95906,2e-05,6.56494]
[1776540204907,57.95,76066.7,0.0,0.95912,2e-05,6.55753]
[1776540209948,57.95,76069.43,0.0,0.95918,2e-05,6.55027]
[1776540211957,57.95,76063.23,0.0,0.95907,2e-05,6.56342]
[1776540213971,57.94,76061.28,0.0,0.95903,2e-05,6.56823]
[1776540220015,57.94,76061.88,0.0,0.95904,2e-05,6.56613]
[1776540222027,57.94,76052.53,0.0,0.95885,2e-05,6.58981]
[1776540223036,57.94,76043.82,0.0,0.95868,2e-05,6.61197]
[1776540224040,57.94,76044.71,0.0,0.9587,2e-05,6.60951]
[1776540233117,57.94,76046.66,0.0,0.95875,2e-05,6.60288]
[1776540234114,57.94,76055.37,0.0,0.95893,2e-05,6.58041]
[1776540239146,57.93,76055.41,0.0,0.95894,2e-05,6.57949]
[1776540244182,57.93,76060.31,0.0,0.95904,2e-05,6.56613]
[1776540246486,57.93,76054.19,0.0,0.95892,2e-05,6.58142]
[1776540249216,57.93,76048.41,0.0,0.95881,2e-05,6.59562]
[1776540254252,57.92,76053.86,0.0,0.95893,2e-05,6.58056]
[1776540259288,57.92,76053.17,0.0,0.95892,2e-05,6.5812]
[1776540264322,57.92,76056.67,0.0,0.959,2e-05,6.57107]
[1776540269357,57.91,76060.32,0.0,0.95909,2e-05,6.56057]
[1776540274391,57.91,76061.54,0.0,0.95913,2e-05,6.55373]
[1776540276696,57.91,76066.92,0.0,0.95925,2e-05,6.53955]
[1776540279426,57.91,76072.06,0.0,0.95935,2e-05,6.5258]
[1776540284462,57.9,76069.32,0.0,0.95931,2e-05,6.53173]
[1776540286766,57.9,76068.98,0.0,0.9593,2e-05,6.53214]
[1776540292524,57.9,76079.66,0.0,0.95953,2e-05,6.50355]
[1776540294532,57.9,76081.5,0.0,0.95957,2e-05,6.49846]
[1776540299567,57.89,76082.09,0.0,0.95959,2e-05,6.49594]
[1776540304602,57.89,76087.42,0.0,0.95971,2e-05,6.48142]
[1776540309637,57.89,76091.79,0.0,0.9598,2e-05,6.46949]
[1776540314672,57.89,76092.3,0.0,0.95982,2e-05,6.46745]
[1776540319707,57.88,76090.75,0.0,0.95979,2e-05,6.4707]
[1776540324742,57.88,76089.69,0.0,0.95977,2e-05,6.47274]
[1776540331791,57.88,76089.96,0.0,0.9598,2e-05,6.46875]
[1776540337116,57.88,76087.71,0.0,0.95976,2e-05,6.47384]
[1776540342870,57.88,76086.32,0.0,0.95973,2e-05,6.47688]
[1776540349919,57.87,76089.35,0.0,0.9598,2e-05,6.46857]
[1776540351933,57.87,76095.38,0.0,0.95992,2e-05,6.45315]
[1776540352940,57.87,76094.78,0.0,0.95991,2e-05,6.45461]
[1776540358984,57.87,76093.63,0.0,0.95989,2e-05,6.45712]
[1776540364019,57.87,76094.27,0.0,0.95991,2e-05,6.45517]
[1776540369053,57.87,76094.01,0.0,0.9599,2e-05,6.45555]
[1776540375094,57.87,76095.21,0.0,0.95993,2e-05,6.45226]
[1776540382145,57.87,76093.8,0.0,0.9599,2e-05,6.45554]
[1776540383459,57.87,76088.64,0.0,0.9598,2e-05,6.46854]
[1776540390199,57.87,76088.64,0.0,0.9598,2e-05,6.46824]
[1776540394226,57.87,76082.02,0.0,0.95969,2e-05,6.48229]
[1776540399265,57.87,76080.4,0.0,0.95965,2e-05,6.48609]
[1776540404606,57.87,76080.96,0.0,0.95967,2e-05,6.48436]
[1776540414676,57.86,76080.81,0.0,0.95967,2e-05,6.48418]
[1776540420410,57.86,76080.15,0.0,0.95966,2e-05,6.48553]
[1776540428465,57.86,76081.38,0.0,0.95969,2e-05,6.48205]
[1776540434817,57.86,76083.0,0.0,0.95972,2e-05,6.47769]
[1776540437528,57.86,76088.3,0.0,0.95983,2e-05,6.46418]
[1776540442564,57.86,76089.59,0.0,0.95985,2e-05,6.4609]
[1776540447599,57.86,76087.93,0.0,0.95982,2e-05,6.46508]
[1776540452634,57.86,76087.24,0.0,0.95982,2e-05,6.46429]
[1776540459686,57.86,76085.69,0.0,0.95979,2e-05,6.46821]
[1776540465026,57.86,76084.54,0.0,0.95977,2e-05,6.47112]
[1776540466738,57.86,76072.03,0.0,0.95952,2e-05,6.50282]
[1776540468751,57.86,76059.43,0.0,0.95926,2e-05,6.53487]
[1776540470764,57.86,76012.77,0.0,0.95831,2e-05,6.65447]
[1776540475097,57.86,75972.04,0.0,0.95746,2e-05,6.76007]
[1776540477813,57.86,75962.73,0.0,0.95727,2e-05,6.78435]
[1776540478821,57.86,75945.25,0.0,0.9569,2e-05,6.83013]
[1776540479826,57.86,75930.53,0.0,0.95658,2e-05,6.86883]
[1776540481841,57.86,75921.98,0.0,0.9564,2e-05,6.8914]
[1776540483855,57.86,75914.22,0.0,0.95623,2e-05,6.91191]
[1776540485168,57.86,75899.9,0.0,0.95593,2e-05,6.94987]
[1776540486877,57.86,75879.59,0.0,0.95549,2e-05,7.00394]
[1776540487883,57.86,75872.82,0.0,0.95534,2e-05,7.02203]
[1776540489897,57.86,75866.96,0.0,0.95521,2e-05,7.03771]
[1776540490904,57.86,75861.01,0.0,0.95508,2e-05,7.05365]
[1776540493926,57.86,75839.56,0.0,0.95461,2e-05,7.11132]
[1776540496946,57.86,75830.32,0.0,0.9544,2e-05,7.13626]
[1776540498961,57.86,75821.79,0.0,0.95421,2e-05,7.15934]
[1776540500974,57.86,75812.7,0.0,0.95401,2e-05,7.18399]
[1776540502987,57.86,75812.01,0.0,0.95399,2e-05,7.18591]
[1776540505307,57.86,75799.91,0.0,0.95372,2e-05,7.2189]
[1776540509030,57.86,75789.25,0.0,0.95348,2e-05,7.24807]
[1776540515378,57.86,75783.34,0.0,0.95336,2e-05,7.26179]
[1776540517086,57.86,75766.05,0.0,0.95297,2e-05,7.3092]
[1776540519103,57.86,75760.95,0.0,0.95285,2e-05,7.32328]
[1776540522121,57.86,75753.89,0.0,0.95269,2e-05,7.34281]
[1776540527157,57.86,75751.65,0.0,0.95263,2e-05,7.34916]
[1776540528164,57.86,75735.05,0.0,0.95225,2e-05,7.39502]
[1776540530179,57.86,75730.29,0.0,0.95214,2e-05,7.40824]
[1776540535212,57.86,75725.21,0.0,0.95202,2e-05,7.42226]
[1776540539241,57.86,75726.54,0.0,0.95205,2e-05,7.41854]
[1776540544277,57.86,75724.78,0.0,0.95201,2e-05,7.42348]
[1776540552331,57.86,75723.43,0.0,0.95198,2e-05,7.42736]
[1776540558376,57.86,75720.31,0.0,0.95191,2e-05,7.43612]
[1776540563412,57.86,75719.44,0.0,0.95189,2e-05,7.43862]
[1776540570458,57.86,75715.39,0.0,0.95179,2e-05,7.4499]
[1776540575798,57.86,75713.5,0.0,0.95176,2e-05,7.45246]
[1776540582543,57.86,75713.5,0.0,0.95176,2e-05,7.45248]
[1776540587577,57.86,75713.16,0.0,0.95176,2e-05,7.45346]
[1776540592612,57.86,75712.42,0.0,0.95174,2e-05,7.45557]
[1776540597646,57.86,75712.46,0.0,0.95174,2e-05,7.45552]
[1776540604695,57.86,75711.74,0.0,0.95172,2e-05,7.45761]
[1776540609731,57.87,75711.93,0.0,0.95172,2e-05,7.45715]
[1776540614767,57.87,75711.43,0.0,0.95171,2e-05,7.45863]
[1776540621819,57.87,75711.34,0.0,0.95171,2e-05,7.459]
[1776540626851,57.87,75710.69,0.0,0.95169,2e-05,7.46089]
[1776540631885,57.87,75713.06,0.0,0.95176,2e-05,7.4517]
[1776540637929,57.87,75713.95,0.0,0.95178,2e-05,7.4494]
[1776540644011,57.87,75717.97,0.0,0.95187,2e-05,7.43846]
[1776540650013,57.87,75718.54,0.0,0.95189,2e-05,7.43711]
[1776540655048,57.87,75718.88,0.0,0.95189,2e-05,7.43636]
[1776540661088,57.87,75719.86,0.0,0.95191,2e-05,7.43389]
[1776540668140,57.87,75715.97,0.0,0.95182,2e-05,7.445]
[1776540674485,57.87,75709.19,0.0,0.95166,2e-05,7.46419]
[1776540682238,57.87,75705.9,0.0,0.95158,2e-05,7.47368]
[1776540684252,57.87,75692.83,0.0,0.95127,2e-05,7.51025]
[1776540685260,57.87,75682.1,0.0,0.95102,2e-05,7.54027]
[1776540686266,57.87,75676.79,0.0,0.9509,2e-05,7.55511]
[1776540687273,57.87,75673.65,0.0,0.95082,2e-05,7.56384]
[1776540689291,57.87,75670.46,0.0,0.95075,2e-05,7.57262]
[1776540694321,57.87,75668.22,0.0,0.95072,2e-05,7.57568]
[1776540699356,57.87,75667.07,0.0,0.95069,2e-05,7.57834]
[1776540704392,57.87,75666.88,0.0,0.95069,2e-05,7.57828]
[1776540707416,57.87,75660.94,0.0,0.95056,2e-05,7.59453]
[1776540712447,57.86,75660.73,0.0,0.95056,2e-05,7.59447]
[1776540717483,57.86,75658.3,0.0,0.9505,2e-05,7.60069]
[1776540723525,57.86,75657.09,0.0,0.95048,2e-05,7.60349]
[1776540725539,57.86,75650.15,0.0,0.95032,2e-05,7.6227]
[1776540727555,57.86,75648.81,0.0,0.95029,2e-05,7.62617]
[1776540733595,57.86,75647.19,0.0,0.95026,2e-05,7.62975]
[1776540738630,57.85,75646.8,0.0,0.95025,2e-05,7.63]
[1776540743984,57.85,75642.84,0.0,0.95017,2e-05,7.64038]
[1776540749709,57.85,75642.04,0.0,0.95016,2e-05,7.64149]
[1776540754745,57.85,75640.21,0.0,0.95013,2e-05,7.6433]
[1776540759781,57.84,75639.13,0.0,0.95011,2e-05,7.64558]
[1776540761793,57.84,75629.19,0.0,0.94988,2e-05,7.6734]
[1776540762801,57.84,75629.54,0.0,0.94989,2e-05,7.67221]
[1776540769850,57.84,75631.63,0.0,0.94995,2e-05,7.6649]
[1776540774885,57.83,75634.15,0.0,0.95002,2e-05,7.65679]
[1776540780927,57.83,75637.78,0.0,0.95012,2e-05,7.6452]
[1776540782941,57.83,75630.87,0.0,0.94995,2e-05,7.66456]
[1776540787976,57.83,75632.27,0.0,0.94999,2e-05,7.65953]
[1776540794336,57.82,75629.4,0.0,0.94994,2e-05,7.66642]
[1776540798046,57.82,75635.16,0.0,0.95008,2e-05,7.64924]
[1776540803081,57.82,75635.72,0.0,0.9501,2e-05,7.64666]
[1776540808115,57.82,75634.78,0.0,0.95009,2e-05,7.64824]
[1776540814475,57.81,75638.19,0.0,0.9502,2e-05,7.63455]
[1776540820200,57.81,75631.33,0.0,0.95004,2e-05,7.65269]
[1776540823221,57.81,75621.66,0.0,0.94982,2e-05,7.67943]
[1776540824545,57.8,75616.93,0.0,0.94971,2e-05,7.69232]
[1776540830271,57.8,75620.66,0.0,0.94981,2e-05,7.6804]
[1776540835305,57.8,75623.47,0.0,0.94989,2e-05,7.67124]
[1776540840343,57.79,75622.41,0.0,0.94987,2e-05,7.6731]
[1776540842354,57.79,75627.91,0.0,0.95,2e-05,7.65705]
[1776540850415,57.79,75628.35,0.0,0.95003,2e-05,7.65417]
[1776540855449,57.78,75632.28,0.0,0.95013,2e-05,7.64201]
[1776540860487,57.78,75623.32,0.0,0.94992,2e-05,7.66636]
[1776540863505,57.78,75616.54,0.0,0.94977,2e-05,7.68493]
[1776540868542,57.78,75615.93,0.0,0.94976,2e-05,7.68542]
[1776540873577,57.77,75612.33,0.0,0.9497,2e-05,7.69167]
[1776540878612,57.77,75610.87,0.0,0.94968,2e-05,7.69429]
[1776540884655,57.76,75611.09,0.0,0.9497,2e-05,7.69217]
[1776540891704,57.76,75611.56,0.0,0.94972,2e-05,7.68915]
[1776540894726,57.76,75616.57,0.0,0.94985,2e-05,7.67422]
[1776540899760,57.75,75615.51,0.0,0.94983,2e-05,7.6762]
[1776540905802,57.75,75614.78,0.0,0.94982,2e-05,7.67705]
[1776540910837,57.75,75613.92,0.0,0.94981,2e-05,7.6785]
[1776540915871,57.74,75613.92,0.0,0.94982,2e-05,7.67753]
[1776540919900,57.74,75618.74,0.0,0.94994,2e-05,7.66312]
[1776540925272,57.74,75616.35,0.0,0.94989,2e-05,7.66906]
[1776540930977,57.74,75619.1,0.0,0.94996,2e-05,7.6603]
[1776540936029,57.74,75616.25,0.0,0.94992,2e-05,7.66489]
[1776540941052,57.73,75614.26,0.0,0.94988,2e-05,7.66978]
[1776540946087,57.73,75612.74,0.0,0.94985,2e-05,7.67332]
[1776540951121,57.73,75611.79,0.0,0.94983,2e-05,7.6752]
[1776540955481,57.73,75598.65,0.0,0.94952,2e-05,7.71193]
[1776540956158,57.73,75598.65,0.0,0.94952,2e-05,7.71171]
[1776540962200,57.72,75599.29,0.0,0.94955,2e-05,7.70853]
[1776540964213,57.72,75589.28,0.0,0.94931,2e-05,7.73665]
[1776540965554,57.72,75588.37,0.0,0.94929,2e-05,7.73898]
[1776540971270,57.71,75586.6,0.0,0.94926,2e-05,7.74232]
[1776540977307,57.71,75586.59,0.0,0.94927,2e-05,7.74048]
[1776540983350,57.7,75589.41,0.0,0.94936,2e-05,7.73054]
[1776540989391,57.7,75589.96,0.0,0.94939,2e-05,7.72709]
[1776540994426,57.69,75586.97,0.0,0.94935,2e-05,7.73096]
[1776540999460,57.69,75586.6,0.0,0.94935,2e-05,7.73066]
[1776541002483,57.69,75592.32,0.0,0.94949,2e-05,7.71335]
[1776541007518,57.68,75591.14,0.0,0.94948,2e-05,7.71516]
[1776541012552,57.68,75589.87,0.0,0.94946,2e-05,7.71723]
[1776541018594,57.67,75590.48,0.0,0.94949,2e-05,7.71363]
[1776541023628,57.67,75591.24,0.0,0.94952,2e-05,7.70993]
[1776541028664,57.66,75593.34,0.0,0.94959,2e-05,7.70243]
[1776541033699,57.66,75594.4,0.0,0.94962,2e-05,7.69794]
[1776541037727,57.66,75602.03,0.0,0.94982,2e-05,7.67505]
[1776541040749,57.65,75601.75,0.0,0.94982,2e-05,7.67479]
[1776541045783,57.65,75601.85,0.0,0.94983,2e-05,7.67348]
[1776541047798,57.65,75608.95,0.0,0.95001,2e-05,7.65254]
[1776541051827,57.64,75601.29,0.0,0.94985,2e-05,7.67068]
[1776541052833,57.64,75601.28,0.0,0.94985,2e-05,7.67045]
[1776541057867,57.64,75601.36,0.0,0.94986,2e-05,7.66894]
[1776541062903,57.64,75604.57,0.0,0.94995,2e-05,7.65855]
[1776541068946,57.63,75606.34,0.0,0.95,2e-05,7.65211]
[1776541073982,57.63,75614.93,0.0,0.95022,2e-05,7.62658]
[1776541079016,57.63,75613.32,0.0,0.95019,2e-05,7.63015]
[1776541084052,57.62,75615.29,0.0,0.95024,2e-05,7.62354]
[1776541089091,57.62,75617.52,0.0,0.95031,2e-05,7.61628]
[1776541094125,57.62,75616.71,0.0,0.95029,2e-05,7.61762]
[1776541099159,57.62,75622.44,0.0,0.95044,2e-05,7.60046]
[1776541104196,57.61,75621.24,0.0,0.95042,2e-05,7.60308]
[1776541109231,57.61,75621.05,0.0,0.95042,2e-05,7.60294]
[1776541114266,57.61,75619.97,0.0,0.95041,2e-05,7.60266]
[1776541120308,57.61,75616.52,0.0,0.95034,2e-05,7.61169]
[1776541125352,57.61,75615.75,0.0,0.95032,2e-05,7.6132]
[1776541126688,57.61,75621.87,0.0,0.95047,2e-05,7.59573]
[1776541128364,57.6,75620.8,0.0,0.95045,2e-05,7.59852]
[1776541133399,57.6,75618.19,0.0,0.95039,2e-05,7.60535]
[1776541139441,57.6,75616.42,0.0,0.95035,2e-05,7.60966]
[1776541144476,57.6,75616.4,0.0,0.95036,2e-05,7.60911]
[1776541149516,57.6,75616.4,0.0,0.95036,2e-05,7.6085]
[1776541154551,57.6,75616.28,0.0,0.95036,2e-05,7.60825]
[1776541159597,57.59,75616.21,0.0,0.95037,2e-05,7.60786]
[1776541160593,57.59,75622.5,0.0,0.95052,2e-05,7.58993]
[1776541161600,57.59,75629.51,0.0,0.95069,2e-05,7.57002]
[1776541162607,57.59,75626.7,0.0,0.95062,2e-05,7.57791]
[1776541163615,57.59,75621.68,0.0,0.9505,2e-05,7.59205]
[1776541165627,57.59,75618.0,0.0,0.95041,2e-05,7.60229]
[1776541170663,57.59,75619.53,0.0,0.95045,2e-05,7.59748]
[1776541175698,57.59,75619.77,0.0,0.95048,2e-05,7.59366]
[1776541180733,57.59,75619.81,0.0,0.95048,2e-05,7.59317]
[1776541183757,57.59,75614.77,0.0,0.95036,2e-05,7.60722]
[1776541186778,57.59,75603.48,0.0,0.9501,2e-05,7.63897]
[1776541187792,57.59,75597.04,0.0,0.94994,2e-05,7.65713]
[1776541188798,57.59,75595.84,0.0,0.94991,2e-05,7.66037]
[1776541193834,57.58,75595.13,0.0,0.9499,2e-05,7.66145]
[1776541199876,57.58,75594.53,0.0,0.9499,2e-05,7.662]
[1776541204913,57.58,75594.42,0.0,0.9499,2e-05,7.66135]
[1776541210958,57.57,75593.67,0.0,0.9499,2e-05,7.66213]
[1776541215988,57.57,75593.83,0.0,0.94991,2e-05,7.66072]
[1776541221026,57.57,75595.08,0.0,0.94995,2e-05,7.65623]
[1776541226064,57.57,75596.19,0.0,0.94998,2e-05,7.65215]
[1776541231097,57.56,75597.64,0.0,0.95004,2e-05,7.64436]
[1776541233111,57.56,75602.99,0.0,0.95017,2e-05,7.6288]
[1776541237138,57.56,75609.09,0.0,0.95032,2e-05,7.61085]
[1776541243180,57.56,75612.77,0.0,0.95042,2e-05,7.59965]
[1776541248217,57.56,75613.02,0.0,0.95043,2e-05,7.59831]
[1776541253255,57.55,75613.33,0.0,0.95044,2e-05,7.59678]
[1776541258290,57.55,75613.31,0.0,0.95045,2e-05,7.59622]
[1776541263324,57.55,75613.26,0.0,0.95045,2e-05,7.59578]
[1776541268359,57.55,75613.24,0.0,0.95046,2e-05,7.59528]
[1776541273397,57.55,75613.11,0.0,0.95046,2e-05,7.59512]
[1776541276420,57.55,75603.17,0.0,0.95022,2e-05,7.62299]
[1776541283468,57.54,75604.24,0.0,0.95025,2e-05,7.61893]
[1776541291526,57.54,75605.49,0.0,0.95031,2e-05,7.61153]
[1776541297884,57.54,75607.07,0.0,0.95035,2e-05,7.60625]
[1776541303608,57.54,75605.82,0.0,0.95033,2e-05,7.609]
[1776541308642,57.53,75604.32,0.0,0.9503,2e-05,7.61256]
[1776541318024,57.53,75605.54,0.0,0.95034,2e-05,7.60781]
[1776541326770,57.53,75607.08,0.0,0.95039,2e-05,7.60219]
[1776541328094,57.53,75601.85,0.0,0.95026,2e-05,7.61676]
[1776541333821,57.52,75604.79,0.0,0.95034,2e-05,7.60763]
[1776541338168,57.52,75610.88,0.0,0.95049,2e-05,7.5897]
[1776541346915,57.52,75611.12,0.0,0.95051,2e-05,7.58809]
[1776541351950,57.52,75610.92,0.0,0.95052,2e-05,7.58531]
[1776541357992,57.51,75609.49,0.0,0.95049,2e-05,7.58859]
[1776541364035,57.51,75606.64,0.0,0.95043,2e-05,7.59583]
[1776541369071,57.51,75606.24,0.0,0.95043,2e-05,7.5962]
[1776541372092,57.51,75610.66,0.0,0.95054,2e-05,7.58323]
[1776541377127,57.51,75608.85,0.0,0.9505,2e-05,7.58759]
[1776541382162,57.5,75607.24,0.0,0.95047,2e-05,7.59151]
[1776541389211,57.5,75606.57,0.0,0.95046,2e-05,7.59249]
[1776541394248,57.5,75605.14,0.0,0.95043,2e-05,7.59588]
[1776541399283,57.5,75604.63,0.0,0.95042,2e-05,7.59666]
[1776541406330,57.5,75602.64,0.0,0.95038,2e-05,7.60133]
[1776541411682,57.49,75601.77,0.0,0.95039,2e-05,7.60037]
[1776541418415,57.49,75603.24,0.0,0.95043,2e-05,7.5953]
[1776541425464,57.49,75601.17,0.0,0.95039,2e-05,7.6003]
[1776541430499,57.49,75600.38,0.0,0.95037,2e-05,7.6019]
[1776541435534,57.48,75600.28,0.0,0.95037,2e-05,7.60154]
[1776541440569,57.48,75597.09,0.0,0.9503,2e-05,7.60991]
[1776541445604,57.48,75597.82,0.0,0.95033,2e-05,7.60711]
[1776541451962,57.48,75597.96,0.0,0.95034,2e-05,7.60585]
[1776541457687,57.48,75597.96,0.0,0.95034,2e-05,7.605]
[1776541462722,57.47,75598.41,0.0,0.95036,2e-05,7.60302]
[1776541467757,57.47,75598.64,0.0,0.95037,2e-05,7.60166]
[1776541472794,57.47,75598.72,0.0,0.9504,2e-05,7.59802]
[1776541477829,57.47,75599.11,0.0,0.95041,2e-05,7.59625]
[1776541487894,57.46,75598.82,0.0,0.95041,2e-05,7.59575]
[1776541497965,57.46,75597.34,0.0,0.95039,2e-05,7.59865]
[1776541503055,57.46,75596.39,0.0,0.95037,2e-05,7.60067]
[1776541512387,57.45,75600.5,0.0,0.95048,2e-05,7.58752]
[1776541518159,57.45,75596.81,0.0,0.9504,2e-05,7.59722]
[1776541522188,57.45,75601.87,0.0,0.95053,2e-05,7.58221]
[1776541527223,57.45,75602.17,0.0,0.95054,2e-05,7.58065]
[1776541528229,57.45,75596.97,0.0,0.95042,2e-05,7.59528]
[1776541530244,57.45,75595.88,0.0,0.95039,2e-05,7.59807]
[1776541535284,57.44,75595.63,0.0,0.95041,2e-05,7.5951]
[1776541540315,57.44,75600.22,0.0,0.95053,2e-05,7.58134]
[1776541545349,57.44,75598.61,0.0,0.95049,2e-05,7.58529]
[1776541551391,57.44,75598.44,0.0,0.95049,2e-05,7.58517]
[1776541552398,57.44,75604.25,0.0,0.95064,2e-05,7.56846]
[1776541553407,57.44,75605.99,0.0,0.95068,2e-05,7.56344]
[1776541558442,57.44,75607.91,0.0,0.95073,2e-05,7.55765]
[1776541560456,57.44,75615.41,0.0,0.95091,2e-05,7.53631]
[1776541565491,57.44,75615.86,0.0,0.95092,2e-05,7.53489]
[1776541570526,57.43,75613.08,0.0,0.95085,2e-05,7.54261]
[1776541575561,57.43,75612.23,0.0,0.95084,2e-05,7.54486]
[1776541581606,57.43,75610.62,0.0,0.9508,2e-05,7.54923]
[1776541592951,57.43,75608.4,0.0,0.95077,2e-05,7.55235]
[1776541598725,57.43,75607.85,0.0,0.95075,2e-05,7.55369]
[1776541606781,57.43,75607.46,0.0,0.95075,2e-05,7.55449]
[1776541609804,57.43,75613.38,0.0,0.95089,2e-05,7.53762]
[1776541615845,57.43,75614.98,0.0,0.95093,2e-05,7.53289]
[1776541621886,57.43,75618.6,0.0,0.95102,2e-05,7.52245]
[1776541626922,57.43,75619.94,0.0,0.95105,2e-05,7.5185]
[1776541633230,57.43,75621.48,0.0,0.95109,2e-05,7.51397]
[1776541643300,57.43,75620.27,0.0,0.95106,2e-05,7.51708]
[1776541649074,57.43,75620.56,0.0,0.95107,2e-05,7.51609]
[1776541654111,57.43,75621.75,0.0,0.95112,2e-05,7.50992]
[1776541659145,57.43,75622.57,0.0,0.95114,2e-05,7.50751]
[1776541664180,57.43,75625.06,0.0,0.9512,2e-05,7.50039]
[1776541669215,57.43,75625.94,0.0,0.95122,2e-05,7.49781]
[1776541674251,57.43,75627.22,0.0,0.95125,2e-05,7.49411]
[1776541680293,57.43,75627.8,0.0,0.95126,2e-05,7.49237]
[1776541682305,57.43,75635.59,0.0,0.95145,2e-05,7.47041]
[1776541683582,57.43,75638.21,0.0,0.95151,2e-05,7.46309]
[1776541689355,57.43,75638.22,0.0,0.95151,2e-05,7.4632]
[1776541694389,57.43,75638.15,0.0,0.95151,2e-05,7.46352]
[1776541699425,57.43,75639.0,0.0,0.95152,2e-05,7.46239]
[1776541704464,57.44,75637.98,0.0,0.95148,2e-05,7.46721]
[1776541710502,57.44,75637.59,0.0,0.95145,2e-05,7.47059]
[1776541713529,57.45,75647.09,0.0,0.95168,2e-05,7.44233]
[1776541714536,57.45,75652.12,0.0,0.95179,2e-05,7.42866]
[1776541719570,57.45,75656.95,0.0,0.95189,2e-05,7.41737]
[1776541720578,57.45,75665.24,0.0,0.95208,2e-05,7.39468]
[1776541721584,57.46,75663.47,0.0,0.95203,2e-05,7.40014]
[1776541727626,57.46,75666.67,0.0,0.95208,2e-05,7.39429]
[1776541732661,57.47,75663.53,0.0,0.95199,2e-05,7.40563]
[1776541737696,57.48,75661.43,0.0,0.95192,2e-05,7.41402]
[1776541742735,57.49,75662.47,0.0,0.95192,2e-05,7.41361]
[1776541748774,57.5,75662.92,0.0,0.95191,2e-05,7.41542]
[1776541754074,57.5,75661.51,0.0,0.95187,2e-05,7.4208]
[1776541759850,57.5,75659.5,0.0,0.95181,2e-05,7.42726]
[1776541767907,57.51,75658.8,0.0,0.95179,2e-05,7.4303]
[1776541772942,57.51,75658.66,0.0,0.95179,2e-05,7.42866]
[1776541778988,57.51,75658.75,0.0,0.95179,2e-05,7.42925]
[1776541784287,57.51,75657.72,0.0,0.95176,2e-05,7.43284]
[1776541793082,57.52,75657.25,0.0,0.95174,2e-05,7.43539]
[1776541794355,57.52,75650.77,0.0,0.95158,2e-05,7.45368]
[1776541797115,57.52,75648.2,0.0,0.95152,2e-05,7.46121]
[1776541804425,57.53,75648.99,0.0,0.95152,2e-05,7.46205]
[1776541810210,57.53,75648.88,0.0,0.95149,2e-05,7.46484]
[1776541815244,57.54,75649.69,0.0,0.9515,2e-05,7.46341]
[1776541824567,57.54,75649.95,0.0,0.95149,2e-05,7.46463]
[1776541829339,57.55,75655.1,0.0,0.9516,2e-05,7.45168]
[1776541830347,57.55,75661.24,0.0,0.95175,2e-05,7.43487]
[1776541831353,57.55,75665.3,0.0,0.95185,2e-05,7.42122]
[1776541833368,57.55,75664.05,0.0,0.95182,2e-05,7.42557]
[1776541838404,57.56,75658.92,0.0,0.95168,2e-05,7.4421]
[1776541844707,57.57,75651.99,0.0,0.95149,2e-05,7.46447]
[1776541853511,57.57,75649.13,0.0,0.9514,2e-05,7.47572]
[1776541858544,57.58,75648.87,0.0,0.95138,2e-05,7.47846]
[1776541863578,57.59,75647.63,0.0,0.95133,2e-05,7.48395]
[1776541868624,57.59,75647.97,0.0,0.95132,2e-05,7.48537]
[1776541873647,57.6,75648.6,0.0,0.95132,2e-05,7.48555]
[1776541878683,57.6,75648.9,0.0,0.95131,2e-05,7.48625]
[1776541883721,57.61,75648.98,0.0,0.9513,2e-05,7.48831]
[1776541889761,57.62,75649.31,0.0,0.95129,2e-05,7.48964]
[1776541894795,57.62,75649.34,0.0,0.95129,2e-05,7.48872]
[1776541899830,57.63,75649.56,0.0,0.95128,2e-05,7.48997]
[1776541904865,57.63,75649.22,0.0,0.95125,2e-05,7.49278]
[1776541909903,57.64,75649.12,0.0,0.95124,2e-05,7.49453]
[1776541914935,57.64,75649.36,0.0,0.95123,2e-05,7.49567]
[1776541920977,57.65,75649.3,0.0,0.95121,2e-05,7.498]
[1776541926013,57.65,75643.87,0.0,0.95107,2e-05,7.51538]
[1776541927020,57.65,75633.32,0.0,0.95081,2e-05,7.54508]
[1776541928027,57.66,75628.84,0.0,0.95071,2e-05,7.55799]
[1776541933063,57.66,75628.54,0.0,0.95069,2e-05,7.56011]
[1776541938097,57.66,75626.98,0.0,0.95064,2e-05,7.56572]
[1776541943131,57.67,75627.75,0.0,0.95065,2e-05,7.56471]
[1776541945408,57.67,75633.79,0.0,0.95079,2e-05,7.54814]
[1776541947160,57.67,75633.96,0.0,0.95079,2e-05,7.54815]
[1776541952195,57.67,75633.78,0.0,0.95079,2e-05,7.54722]
[1776541957231,57.68,75634.0,0.0,0.95079,2e-05,7.54784]
[1776541963534,57.68,75633.92,0.0,0.95077,2e-05,7.54953]
[1776541969314,57.68,75632.89,0.0,0.95074,2e-05,7.55385]
[1776541974349,57.69,75630.9,0.0,0.95068,2e-05,7.56086]
[1776541983674,57.7,75631.31,0.0,0.95066,2e-05,7.5625]
[1776541993752,57.71,75631.76,0.0,0.95065,2e-05,7.56433]
[1776542002548,57.71,75631.64,0.0,0.95062,2e-05,7.56745]
[1776542007581,57.72,75633.39,0.0,0.95065,2e-05,7.56407]
[1776542012616,57.72,75633.16,0.0,0.95065,2e-05,7.56356]
[1776542018658,57.73,75633.8,0.0,0.95065,2e-05,7.5636]
[1776542023963,57.73,75634.51,0.0,0.95065,2e-05,7.56343]
[1776542030743,57.74,75634.29,0.0,0.95063,2e-05,7.56586]
[1776542034770,57.74,75628.78,0.0,0.95049,2e-05,7.58261]
[1776542037792,57.74,75628.23,0.0,0.95047,2e-05,7.585]
[1776542042827,57.75,75629.2,0.0,0.95048,2e-05,7.58358]
[1776542047863,57.75,75629.41,0.0,0.95048,2e-05,7.58431]
[1776542050885,57.75,75624.08,0.0,0.95034,2e-05,7.60015]
[1776542057962,57.76,75623.99,0.0,0.95033,2e-05,7.60206]
[1776542065010,57.76,75623.75,0.0,0.95031,2e-05,7.60459]
[1776542069035,57.77,75616.2,0.0,0.95012,2e-05,7.62683]
[1776542071051,57.77,75615.22,0.0,0.95011,2e-05,7.62724]
[1776542076084,57.77,75615.99,0.0,0.95012,2e-05,7.62595]
[1776542081121,57.77,75614.59,0.0,0.95008,2e-05,7.63073]
[1776542086154,57.78,75611.38,0.0,0.95,2e-05,7.6406]
[1776542089176,57.78,75603.43,0.0,0.9498,2e-05,7.66362]
[1776542091190,57.78,75601.35,0.0,0.94975,2e-05,7.66977]
[1776542094465,57.78,75615.5,0.0,0.95008,2e-05,7.63056]
[1776542096225,57.78,75616.33,0.0,0.95009,2e-05,7.62913]
[1776542102267,57.79,75615.23,0.0,0.95005,2e-05,7.63399]
[1776542107303,57.79,75616.87,0.0,0.95008,2e-05,7.63133]
[1776542112338,57.8,75619.54,0.0,0.95013,2e-05,7.62493]
[1776542116367,57.8,75629.1,0.0,0.95035,2e-05,7.59872]
[1776542117372,57.8,75629.72,0.0,0.95037,2e-05,7.59722]
[1776542122413,57.81,75628.23,0.0,0.95032,2e-05,7.60334]
[1776542126437,57.81,75622.09,0.0,0.95015,2e-05,7.62253]
[1776542131473,57.81,75621.16,0.0,0.95014,2e-05,7.62351]
[1776542133739,57.82,75611.1,0.0,0.94989,2e-05,7.65244]
[1776542135502,57.82,75610.8,0.0,0.94988,2e-05,7.65367]
[1776542141543,57.82,75611.13,0.0,0.94988,2e-05,7.65378]
[1776542146579,57.82,75614.26,0.0,0.94995,2e-05,7.64579]
[1776542152620,57.82,75617.98,0.0,0.95003,2e-05,7.6363]
[1776542158666,57.83,75621.69,0.0,0.95011,2e-05,7.62684]
[1776542159672,57.83,75663.19,0.0,0.9511,2e-05,7.51053]
[1776542160678,57.83,75678.3,0.0,0.95145,2e-05,7.46872]
[1776542165713,57.84,75675.56,0.0,0.95137,2e-05,7.47815]
[1776542169741,57.84,75670.01,0.0,0.95122,2e-05,7.49542]
[1776542171757,57.84,75660.88,0.0,0.951,2e-05,7.52183]
[1776542174032,57.85,75654.61,0.0,0.95084,2e-05,7.54058]
[1776542181826,57.85,75650.89,0.0,0.95073,2e-05,7.55355]
[1776542186860,57.86,75647.86,0.0,0.95065,2e-05,7.56383]
[1776542191895,57.86,75647.29,0.0,0.95064,2e-05,7.56446]
[1776542194172,57.87,75658.07,0.0,0.95088,2e-05,7.53528]
[1776542199952,57.87,75660.51,0.0,0.95093,2e-05,7.53047]
[1776542204986,57.88,75660.93,0.0,0.95092,2e-05,7.53138]
[1776542209017,57.88,75666.01,0.0,0.95102,2e-05,7.51885]
[1776542214054,57.89,75668.39,0.0,0.95106,2e-05,7.51487]
[1776542219088,57.9,75664.47,0.0,0.95095,2e-05,7.52804]
[1776542224123,57.9,75664.27,0.0,0.95093,2e-05,7.53064]
[1776542226137,57.91,75658.01,0.0,0.95077,2e-05,7.549]
[1776542227144,57.91,75656.3,0.0,0.95073,2e-05,7.55417]
[1776542232180,57.91,75654.44,0.0,0.95067,2e-05,7.56121]
[1776542239231,57.92,75653.67,0.0,0.95063,2e-05,7.56592]
[1776542244524,57.93,75652.39,0.0,0.95058,2e-05,7.57134]
[1776542250307,57.93,75650.83,0.0,0.95053,2e-05,7.57791]
[1776542255340,57.94,75650.63,0.0,0.95053,2e-05,7.57755]
[1776542260376,57.94,75651.38,0.0,0.95053,2e-05,7.57727]
[1776542267425,57.95,75651.25,0.0,0.9505,2e-05,7.58129]
[1776542272460,57.96,75650.67,0.0,0.95046,2e-05,7.58583]
[1776542277495,57.97,75652.1,0.0,0.95047,2e-05,7.5847]
[1776542282531,57.98,75655.01,0.0,0.95052,2e-05,7.57833]
[1776542284804,57.98,75655.28,0.0,0.95052,2e-05,7.57834]
[1776542290586,57.98,75654.56,0.0,0.95049,2e-05,7.5826]
[1776542295622,57.99,75654.32,0.0,0.95047,2e-05,7.58511]
[1776542297637,57.99,75660.07,0.0,0.9506,2e-05,7.57009]
[1776542299649,57.99,75670.29,0.0,0.95083,2e-05,7.54182]
[1776542300657,58.0,75671.43,0.0,0.95086,2e-05,7.53907]
[1776542305691,58.0,75670.75,0.0,0.95082,2e-05,7.54306]
[1776542310728,58.01,75672.18,0.0,0.95084,2e-05,7.54111]
[1776542316769,58.01,75673.69,0.0,0.95087,2e-05,7.5366]
[1776542321804,58.02,75673.5,0.0,0.95085,2e-05,7.53914]
[1776542325085,58.02,75669.54,0.0,0.95075,2e-05,7.55138]
[1776542330872,58.03,75671.48,0.0,0.95078,2e-05,7.54813]
[1776542335907,58.04,75673.08,0.0,0.9508,2e-05,7.54548]
[1776542341947,58.04,75674.68,0.0,0.95082,2e-05,7.54317]
[1776542346985,58.05,75678.21,0.0,0.95089,2e-05,7.53514]
[1776542353027,58.05,75678.67,0.0,0.95088,2e-05,7.53607]
[1776542365366,58.07,75679.41,0.0,0.95086,2e-05,7.5387]
[1776542371158,58.07,75679.09,0.0,0.95086,2e-05,7.53866]
[1776542376194,58.08,75678.88,0.0,0.95084,2e-05,7.54099]
[1776542378208,58.08,75673.06,0.0,0.95069,2e-05,7.55797]
[1776542386264,58.09,75669.04,0.0,0.95057,2e-05,7.57215]
[1776542393318,58.09,75662.24,0.0,0.95039,2e-05,7.59346]
[1776542398352,58.1,75652.08,0.0,0.95014,2e-05,7.62356]
[1776542399359,58.1,75651.2,0.0,0.95012,2e-05,7.6263]
[1776542404398,58.1,75657.51,0.0,0.95026,2e-05,7.60985]
[1776542405404,58.1,75657.92,0.0,0.95026,2e-05,7.60898]
[1776542412456,58.11,75659.94,0.0,0.95029,2e-05,7.60526]
[1776542417490,58.11,75661.43,0.0,0.95032,2e-05,7.60244]
[1776542423532,58.12,75659.96,0.0,0.95027,2e-05,7.60823]
[1776542435614,58.13,75659.22,0.0,0.95024,2e-05,7.61108]
[1776542443676,58.13,75656.5,0.0,0.95016,2e-05,7.62056]
[1776542450722,58.14,75657.45,0.0,0.95017,2e-05,7.61966]
[1776542454752,58.14,75649.49,0.0,0.94997,2e-05,7.64302]
[1776542455757,58.14,75648.9,0.0,0.94995,2e-05,7.64487]
[1776542460792,58.15,75649.1,0.0,0.94995,2e-05,7.64525]
[1776542462811,58.15,75641.66,0.0,0.94977,2e-05,7.66661]
[1776542463817,58.15,75636.37,0.0,0.94964,2e-05,7.68171]
[1776542468084,58.15,75620.14,0.0,0.94924,2e-05,7.72833]
[1776542469863,58.15,75623.37,0.0,0.94932,2e-05,7.71922]
[1776542471870,58.15,75628.94,0.0,0.94946,2e-05,7.70359]
[1776542476907,58.15,75627.71,0.0,0.94942,2e-05,7.70742]
[1776542481943,58.15,75623.55,0.0,0.94932,2e-05,7.71947]
[1776542486983,58.15,75622.59,0.0,0.9493,2e-05,7.72231]
[1776542492013,58.15,75623.15,0.0,0.94933,2e-05,7.71797]
[1776542497048,58.15,75624.69,0.0,0.94936,2e-05,7.71364]
[1776542502083,58.15,75624.91,0.0,0.94937,2e-05,7.71304]
[1776542507118,58.15,75623.53,0.0,0.94933,2e-05,7.71701]
[1776542512152,58.15,75619.33,0.0,0.94923,2e-05,7.72899]
[1776542518435,58.15,75617.02,0.0,0.94917,2e-05,7.73566]
[1776542524237,58.15,75613.93,0.0,0.9491,2e-05,7.74454]
[1776542529272,58.15,75614.67,0.0,0.94912,2e-05,7.74258]
[1776542534310,58.16,75616.42,0.0,0.94915,2e-05,7.73883]
[1776542539345,58.16,75619.85,0.0,0.94922,2e-05,7.73026]
[1776542542366,58.16,75630.42,0.0,0.94947,2e-05,7.7008]
[1776542543379,58.16,75631.66,0.0,0.9495,2e-05,7.6974]
[1776542548647,58.16,75633.41,0.0,0.94954,2e-05,7.69285]
[1776542555457,58.17,75634.86,0.0,0.94959,2e-05,7.6866]
[1776542560492,58.17,75634.02,0.0,0.94956,2e-05,7.68947]
[1776542568790,58.17,75635.39,0.0,0.94959,2e-05,7.68642]
[1776542574592,58.17,75635.69,0.0,0.94959,2e-05,7.68623]
[1776542578861,58.17,75642.24,0.0,0.94975,2e-05,7.66818]
[1776542579627,58.17,75642.24,0.0,0.94974,2e-05,7.66833]
[1776542582647,58.17,75648.96,0.0,0.9499,2e-05,7.64983]
[1776542584661,58.18,75649.95,0.0,0.94992,2e-05,7.6474]
[1776542589698,58.18,75649.7,0.0,0.94991,2e-05,7.64904]
[1776542594731,58.18,75648.64,0.0,0.94988,2e-05,7.65294]
[1776542596746,58.18,75654.13,0.0,0.95,2e-05,7.63783]
[1776542599009,58.18,75658.14,0.0,0.9501,2e-05,7.62698]
[1776542604803,58.19,75651.95,0.0,0.94994,2e-05,7.64568]
[1776542605809,58.19,75646.1,0.0,0.9498,2e-05,7.66236]
[1776542607823,58.19,75645.49,0.0,0.94978,2e-05,7.66443]
[1776542609092,58.19,75630.35,0.0,0.94941,2e-05,7.70755]
[1776542610844,58.19,75628.12,0.0,0.94936,2e-05,7.71396]
[1776542612859,58.19,75625.21,0.0,0.9493,2e-05,7.71961]
[1776542614875,58.19,75620.18,0.0,0.94918,2e-05,7.73398]
[1776542619912,58.19,75621.24,0.0,0.9492,2e-05,7.73113]
[1776542624943,58.19,75622.68,0.0,0.94924,2e-05,7.72717]
[1776542631993,58.19,75623.68,0.0,0.94926,2e-05,7.72448]
[1776542637027,58.19,75624.67,0.0,0.94928,2e-05,7.72173]
[1776542642062,58.19,75625.63,0.0,0.94931,2e-05,7.71901]
[1776542643076,58.19,75632.92,0.0,0.94948,2e-05,7.69838]
[1776542648377,58.19,75634.43,0.0,0.94952,2e-05,7.69423]
[1776542655156,58.19,75635.26,0.0,0.94954,2e-05,7.69215]
[1776542656160,58.19,75641.21,0.0,0.94968,2e-05,7.67539]
[1776542658447,58.19,75643.27,0.0,0.94973,2e-05,7.66974]
[1776542664216,58.19,75644.23,0.0,0.94975,2e-05,7.66756]
[1776542671265,58.2,75641.21,0.0,0.94968,2e-05,7.67397]
[1776542673280,58.2,75655.77,0.0,0.95003,2e-05,7.63312]
[1776542674286,58.2,75650.72,0.0,0.94991,2e-05,7.64751]
[1776542676299,58.2,75646.97,0.0,0.94982,2e-05,7.65835]
[1776542678598,58.2,75642.24,0.0,0.9497,2e-05,7.67204]
[1776542684356,58.2,75630.58,0.0,0.94942,2e-05,7.70545]
[1776542685363,58.2,75629.59,0.0,0.94939,2e-05,7.70829]
[1776542690397,58.2,75629.78,0.0,0.9494,2e-05,7.70785]
[1776542695433,58.2,75629.6,0.0,0.94939,2e-05,7.70836]
[1776542700473,58.2,75630.91,0.0,0.94942,2e-05,7.70462]
[1776542702483,58.2,75640.84,0.0,0.94966,2e-05,7.67653]
[1776542703490,58.2,75651.06,0.0,0.94991,2e-05,7.64774]
[1776542705504,58.2,75651.26,0.0,0.94991,2e-05,7.64726]
[1776542710539,58.2,75651.33,0.0,0.94991,2e-05,7.64749]
[1776542715574,58.2,75650.03,0.0,0.94987,2e-05,7.65166]
[1776542717590,58.2,75642.28,0.0,0.94969,2e-05,7.67373]
[1776542719602,58.21,75642.2,0.0,0.94968,2e-05,7.67414]
[1776542720614,58.21,75631.63,0.0,0.94943,2e-05,7.70417]
[1776542721616,58.21,75631.15,0.0,0.94942,2e-05,7.70556]
[1776542729672,58.21,75631.78,0.0,0.94943,2e-05,7.70396]
[1776542734707,58.21,75641.49,0.0,0.94968,2e-05,7.6739]
[1776542735715,58.21,75639.87,0.0,0.94964,2e-05,7.67854]
[1776542740749,58.21,75639.52,0.0,0.94963,2e-05,7.67982]
[1776542749096,58.21,75639.88,0.0,0.94963,2e-05,7.67933]
[1776542755854,58.21,75638.98,0.0,0.94961,2e-05,7.68239]
[1776542764919,58.21,75639.08,0.0,0.9496,2e-05,7.68289]
[1776542767941,58.21,75644.83,0.0,0.94974,2e-05,7.66709]
[1776542773996,58.22,75645.24,0.0,0.94974,2e-05,7.66658]
[1776542774991,58.22,75652.56,0.0,0.94992,2e-05,7.64608]
[1776542775998,58.22,75660.03,0.0,0.95009,2e-05,7.62522]
[1776542777003,58.22,75657.24,0.0,0.95003,2e-05,7.63325]
[1776542782039,58.22,75668.86,0.0,0.95029,2e-05,7.60168]
[1776542783052,58.22,75679.79,0.0,0.95055,2e-05,7.57106]
[1776542784056,58.22,75680.69,0.0,0.95057,2e-05,7.56912]
[1776542789381,58.23,75680.02,0.0,0.95055,2e-05,7.57216]
[1776542795137,58.23,75683.9,0.0,0.95064,2e-05,7.56061]
[1776542800173,58.24,75686.13,0.0,0.95068,2e-05,7.55556]
[1776542806213,58.24,75685.21,0.0,0.95064,2e-05,7.55994]
[1776542811248,58.24,75697.73,0.0,0.95093,2e-05,7.52652]
[1776542812255,58.25,75698.63,0.0,0.95094,2e-05,7.52471]
[1776542813262,58.25,75705.89,0.0,0.95111,2e-05,7.50451]
[1776542814269,58.25,75706.44,0.0,0.95112,2e-05,7.50336]
[1776542819598,58.25,75705.74,0.0,0.95109,2e-05,7.50693]
[1776542825347,58.26,75705.81,0.0,0.95108,2e-05,7.50902]
[1776542826354,58.26,75692.39,0.0,0.95076,2e-05,7.54678]
[1776542827361,58.26,75691.43,0.0,0.95073,2e-05,7.54977]
[1776542829696,58.26,75686.23,0.0,0.9506,2e-05,7.56518]
[1776542835416,58.27,75686.19,0.0,0.95059,2e-05,7.56667]
[1776542839766,58.27,75693.4,0.0,0.95075,2e-05,7.54792]
[1776542845486,58.28,75694.69,0.0,0.95077,2e-05,7.54582]
[1776542849838,58.28,75685.95,0.0,0.95055,2e-05,7.57196]
[1776542855556,58.28,75687.82,0.0,0.9506,2e-05,7.56508]
[1776542861598,58.29,75688.64,0.0,0.9506,2e-05,7.56445]
[1776542866634,58.29,75689.97,0.0,0.95062,2e-05,7.56208]
[1776542874689,58.3,75694.47,0.0,0.95071,2e-05,7.55172]
[1776542879725,58.3,75696.22,0.0,0.95074,2e-05,7.54848]
[1776542884759,58.31,75697.55,0.0,0.95076,2e-05,7.5458]
[1776542889795,58.31,75694.93,0.0,0.95069,2e-05,7.55468]
[1776542894831,58.32,75698.42,0.0,0.95076,2e-05,7.5462]
[1776542897850,58.32,75701.54,0.0,0.95083,2e-05,7.53833]
[1776542902888,58.32,75702.35,0.0,0.95083,2e-05,7.53751]
[1776542907920,58.33,75702.93,0.0,0.95084,2e-05,7.53738]
[1776542912958,58.33,75702.35,0.0,0.95083,2e-05,7.53776]
[1776542917993,58.34,75702.15,0.0,0.95081,2e-05,7.53981]
[1776542924036,58.34,75706.06,0.0,0.9509,2e-05,7.52934]
[1776542929072,58.34,75704.32,0.0,0.95086,2e-05,7.53396]
[1776542934107,58.34,75702.78,0.0,0.95082,2e-05,7.53801]
[1776542939146,58.34,75701.52,0.0,0.9508,2e-05,7.54128]
[1776542940475,58.33,75688.52,0.0,0.95049,2e-05,7.57743]
[1776542942164,58.33,75685.68,0.0,0.95042,2e-05,7.58525]
[1776542947203,58.34,75685.23,0.0,0.95041,2e-05,7.58693]
[1776542952237,58.34,75686.37,0.0,0.95043,2e-05,7.58488]
[1776542957272,58.34,75686.87,0.0,0.95043,2e-05,7.58462]
[1776542962306,58.35,75689.5,0.0,0.95048,2e-05,7.57839]
[1776542969356,58.35,75690.25,0.0,0.95049,2e-05,7.57786]
[1776542974391,58.35,75690.64,0.0,0.95052,2e-05,7.57362]
[1776542980761,58.35,75691.82,0.0,0.95055,2e-05,7.56987]
[1776542988489,58.35,75692.44,0.0,0.95055,2e-05,7.56972]
[1776542998555,58.36,75692.63,0.0,0.95054,2e-05,7.57149]
[1776543003594,58.36,75693.75,0.0,0.95055,2e-05,7.5695]
[1776543005608,58.36,75681.42,0.0,0.95026,2e-05,7.60457]
[1776543008630,58.37,75688.18,0.0,0.95041,2e-05,7.586]
[1776543010978,58.37,75695.7,0.0,0.95059,2e-05,7.5656]
[1776543011651,58.37,75695.7,0.0,0.95059,2e-05,7.56583]
[1776543012657,58.37,75701.27,0.0,0.95072,2e-05,7.5503]
[1776543013664,58.37,75700.9,0.0,0.9507,2e-05,7.55184]
[1776543018706,58.37,75704.25,0.0,0.95078,2e-05,7.54309]
[1776543023740,58.37,75705.35,0.0,0.95081,2e-05,7.53971]
[1776543028775,58.37,75705.48,0.0,0.95081,2e-05,7.53894]
[1776543037840,58.37,75703.13,0.0,0.95078,2e-05,7.54227]
[1776543039853,58.37,75708.53,0.0,0.95091,2e-05,7.52714]
[1776543041869,58.37,75702.3,0.0,0.95076,2e-05,7.54441]
[1776543042872,58.37,75696.87,0.0,0.95063,2e-05,7.55951]
[1776543043880,58.37,75695.93,0.0,0.95061,2e-05,7.56207]
[1776543045895,58.37,75693.46,0.0,0.95055,2e-05,7.5688]
[1776543051935,58.36,75693.1,0.0,0.95055,2e-05,7.56924]
[1776543053951,58.36,75684.1,0.0,0.95034,2e-05,7.59409]
[1776543054958,58.36,75678.61,0.0,0.95021,2e-05,7.60945]
[1776543055964,58.36,75679.89,0.0,0.95024,2e-05,7.6061]
[1776543061338,58.37,75681.47,0.0,0.95026,2e-05,7.60286]
[1776543064021,58.37,75688.11,0.0,0.95042,2e-05,7.58488]
[1776543069058,58.37,75687.65,0.0,0.9504,2e-05,7.58722]
[1776543071072,58.37,75694.6,0.0,0.95056,2e-05,7.56803]
[1776543072077,58.37,75695.16,0.0,0.95057,2e-05,7.56691]
[1776543078119,58.38,75696.58,0.0,0.95059,2e-05,7.56439]
[1776543083154,58.38,75697.17,0.0,0.95061,2e-05,7.5621]
[1776543088189,58.37,75697.21,0.0,0.95062,2e-05,7.56135]
[1776543093224,58.37,75697.64,0.0,0.95065,2e-05,7.55678]
[1776543094231,58.37,75702.7,0.0,0.95077,2e-05,7.54256]
[1776543097252,58.37,75703.11,0.0,0.95078,2e-05,7.54114]
[1776543102287,58.37,75702.91,0.0,0.95078,2e-05,7.54127]
[1776543106315,58.37,75697.83,0.0,0.95066,2e-05,7.55508]
[1776543111690,58.37,75695.34,0.0,0.95061,2e-05,7.56157]
[1776543116385,58.37,75690.06,0.0,0.95049,2e-05,7.5758]
[1776543121762,58.37,75691.12,0.0,0.95052,2e-05,7.57228]
[1776543127462,58.37,75691.12,0.0,0.9505,2e-05,7.57385]
[1776543133505,58.37,75692.75,0.0,0.95053,2e-05,7.5709]
[1776543140554,58.38,75693.15,0.0,0.95052,2e-05,7.57166]
[1776543151972,58.38,75693.58,0.0,0.95055,2e-05,7.56734]
[1776543155659,58.38,75699.71,0.0,0.9507,2e-05,7.54986]
[1776543160694,58.38,75697.9,0.0,0.95066,2e-05,7.55452]
[1776543169757,58.38,75697.39,0.0,0.95065,2e-05,7.55633]
[1776543174794,58.38,75697.39,0.0,0.95063,2e-05,7.55776]
[1776543179828,58.39,75696.57,0.0,0.9506,2e-05,7.56145]
[1776543186880,58.39,75696.45,0.0,0.95058,2e-05,7.56372]
[1776543191915,58.4,75695.54,0.0,0.95055,2e-05,7.5676]
[1776543200977,58.4,75699.15,0.0,0.95062,2e-05,7.56003]
[1776543206012,58.4,75698.15,0.0,0.95059,2e-05,7.56309]
[1776543211049,58.4,75698.56,0.0,0.95062,2e-05,7.55878]
[1776543219113,58.4,75698.94,0.0,0.95064,2e-05,7.55706]
[1776543221127,58.4,75690.1,0.0,0.95043,2e-05,7.58155]
[1776543222134,58.4,75679.35,0.0,0.95017,2e-05,7.61152]
[1776543223141,58.4,75677.94,0.0,0.95014,2e-05,7.61535]
[1776543224176,58.4,75677.24,0.0,0.95012,2e-05,7.6172]
[1776543225156,58.4,75686.55,0.0,0.95035,2e-05,7.59104]
[1776543226164,58.4,75697.69,0.0,0.95061,2e-05,7.55977]
[1776543227174,58.4,75697.85,0.0,0.95062,2e-05,7.55911]
[1776543232205,58.4,75699.37,0.0,0.95066,2e-05,7.55444]
[1776543237239,58.39,75699.12,0.0,0.95066,2e-05,7.55373]
[1776543242611,58.39,75698.94,0.0,0.95067,2e-05,7.55319]
[1776543248318,58.39,75698.36,0.0,0.95066,2e-05,7.55434]
[1776543253353,58.39,75701.94,0.0,0.95074,2e-05,7.54401]
[1776543258388,58.39,75697.87,0.0,0.95065,2e-05,7.55502]
[1776543263423,58.38,75697.36,0.0,0.95064,2e-05,7.55607]
[1776543268458,58.38,75697.15,0.0,0.95064,2e-05,7.55629]
[1776543269465,58.38,75691.15,0.0,0.9505,2e-05,7.57295]
[1776543270472,58.38,75690.88,0.0,0.95049,2e-05,7.5736]
[1776543275507,58.38,75691.51,0.0,0.95053,2e-05,7.56858]
[1776543278531,58.38,75698.43,0.0,0.95069,2e-05,7.54897]
[1776543279535,58.38,75699.24,0.0,0.95071,2e-05,7.54664]
[1776543284569,58.38,75699.24,0.0,0.95072,2e-05,7.54628]
[1776543290613,58.38,75697.36,0.0,0.95068,2e-05,7.55109]
[1776543296654,58.38,75696.95,0.0,0.95067,2e-05,7.55182]
[1776543303037,58.38,75696.56,0.0,0.95066,2e-05,7.55249]
[1776543311758,58.37,75696.15,0.0,0.95066,2e-05,7.55302]
[1776543313111,58.37,75713.73,0.0,0.95107,2e-05,7.50399]
[1776543313774,58.37,75713.73,0.0,0.95107,2e-05,7.504]
[1776543314781,58.37,75720.47,0.0,0.95123,2e-05,7.48531]
[1776543315788,58.37,75721.55,0.0,0.95126,2e-05,7.48237]
[1776543320823,58.37,75718.57,0.0,0.9512,2e-05,7.48933]
[1776543327871,58.36,75716.26,0.0,0.95116,2e-05,7.49393]
[1776543333247,58.36,75714.8,0.0,0.95115,2e-05,7.49374]
[1776543334922,58.36,75708.26,0.0,0.951,2e-05,7.51165]
[1776543335928,58.36,75700.7,0.0,0.95083,2e-05,7.5324]
[1776543336935,58.36,75701.05,0.0,0.95084,2e-05,7.53112]
[1776543341969,58.35,75701.9,0.0,0.95087,2e-05,7.52726]
[1776543350028,58.35,75701.38,0.0,0.95088,2e-05,7.52633]
[1776543355064,58.34,75698.74,0.0,0.95083,2e-05,7.53218]
[1776543360098,58.34,75694.97,0.0,0.95075,2e-05,7.54114]
[1776543365135,58.33,75693.23,0.0,0.95072,2e-05,7.54443]
[1776543370169,58.33,75696.75,0.0,0.95082,2e-05,7.53311]
[1776543375203,58.32,75699.27,0.0,0.95089,2e-05,7.52465]
[1776543379230,58.32,75706.33,0.0,0.95106,2e-05,7.50392]
[1776543380238,58.32,75706.37,0.0,0.95107,2e-05,7.50358]
[1776543385272,58.32,75707.53,0.0,0.9511,2e-05,7.49921]
[1776543391314,58.31,75707.2,0.0,0.95112,2e-05,7.4959]
[1776543396349,58.31,75709.57,0.0,0.95119,2e-05,7.48829]
[1776543398364,58.31,75716.37,0.0,0.95135,2e-05,7.46905]
[1776543403398,58.31,75718.54,0.0,0.95141,2e-05,7.46213]
[1776543408432,58.3,75719.36,0.0,0.95143,2e-05,7.45899]
[1776543413467,58.3,75721.86,0.0,0.9515,2e-05,7.45119]
[1776543419511,58.3,75722.69,0.0,0.95153,2e-05,7.44786]
[1776543424546,58.29,75727.64,0.0,0.95165,2e-05,7.43334]
[1776543429580,58.29,75726.49,0.0,0.95163,2e-05,7.43577]
[1776543434616,58.29,75724.73,0.0,0.95159,2e-05,7.4398]
[1776543437978,58.29,75717.49,0.0,0.95143,2e-05,7.45934]
[1776543439651,58.29,75714.34,0.0,0.95136,2e-05,7.46771]
[1776543442675,58.29,75710.06,0.0,0.95126,2e-05,7.47891]
[1776543448049,58.28,75707.13,0.0,0.95121,2e-05,7.48584]
[1776543453749,58.28,75711.29,0.0,0.95133,2e-05,7.47012]
[1776543458786,58.27,75711.74,0.0,0.95135,2e-05,7.46779]
[1776543463819,58.27,75712.6,0.0,0.95138,2e-05,7.46435]
[1776543469861,58.27,75712.89,0.0,0.9514,2e-05,7.46232]
[1776543474894,58.27,75714.83,0.0,0.95145,2e-05,7.45597]
[1776543478259,58.26,75723.66,0.0,0.95166,2e-05,7.431]
[1776543479930,58.26,75723.66,0.0,0.95166,2e-05,7.43071]
[1776543484966,58.26,75723.23,0.0,0.95166,2e-05,7.43121]
[1776543490003,58.26,75722.95,0.0,0.95166,2e-05,7.43134]
[1776543495039,58.26,75721.39,0.0,0.95163,2e-05,7.43492]
[1776543498403,58.26,75726.53,0.0,0.95175,2e-05,7.42017]
[1776543503092,58.25,75732.77,0.0,0.9519,2e-05,7.40247]
[1776543504099,58.25,75737.11,0.0,0.952,2e-05,7.39042]
[1776543516184,58.25,75740.01,0.0,0.95209,2e-05,7.37884]
[1776543518544,58.25,75745.27,0.0,0.95221,2e-05,7.36414]
[1776543524240,58.25,75748.43,0.0,0.95229,2e-05,7.35505]
[1776543529275,58.25,75751.56,0.0,0.95236,2e-05,7.34604]
[1776543534311,58.25,75745.59,0.0,0.95223,2e-05,7.36196]
[1776543539348,58.24,75740.28,0.0,0.95211,2e-05,7.37599]
[1776543544381,58.24,75740.93,0.0,0.95213,2e-05,7.37361]
[1776543549417,58.24,75743.0,0.0,0.95219,2e-05,7.36731]
[1776543554452,58.24,75744.9,0.0,0.95223,2e-05,7.3617]
[1776543558827,58.24,75750.75,0.0,0.95237,2e-05,7.34519]
[1776543563516,58.24,75776.33,0.0,0.95296,2e-05,7.27481]
[1776543565529,58.24,75777.44,0.0,0.95298,2e-05,7.27186]
[1776543570565,58.24,75778.44,0.0,0.953,2e-05,7.26938]
[1776543575599,58.24,75774.87,0.0,0.95294,2e-05,7.27669]
[1776543580636,58.24,75774.4,0.0,0.95292,2e-05,7.27818]
[1776543586680,58.24,75774.72,0.0,0.95293,2e-05,7.27755]
[1776543587695,58.24,75751.44,0.0,0.9524,2e-05,7.34125]
[1776543589041,58.24,75730.49,0.0,0.95191,2e-05,7.39907]
[1776543589710,58.24,75730.49,0.0,0.95191,2e-05,7.39896]
[1776543590715,58.24,75727.83,0.0,0.95185,2e-05,7.40614]
[1776543591723,58.24,75715.16,0.0,0.95156,2e-05,7.44099]
[1776543593733,58.24,75713.84,0.0,0.95153,2e-05,7.44419]
[1776543595774,58.24,75706.67,0.0,0.95137,2e-05,7.46383]
[1776543596777,58.24,75692.7,0.0,0.95104,2e-05,7.50215]
[1776543597787,58.24,75693.35,0.0,0.95106,2e-05,7.50002]
[1776543599116,58.23,75682.04,0.0,0.9508,2e-05,7.53121]
[1776543599832,58.23,75682.04,0.0,0.9508,2e-05,7.53106]
[1776543602822,58.23,75690.57,0.0,0.95101,2e-05,7.50616]
[1776543605841,58.23,75695.11,0.0,0.95112,2e-05,7.4925]
[1776543606850,58.23,75700.57,0.0,0.95125,2e-05,7.47701]
[1776543607855,58.23,75701.12,0.0,0.95127,2e-05,7.47519]
[1776543612890,58.22,75701.06,0.0,0.95128,2e-05,7.47394]
[1776543617927,58.22,75701.98,0.0,0.95131,2e-05,7.46999]
[1776543622961,58.21,75703.42,0.0,0.95136,2e-05,7.46466]
[1776543629327,58.21,75704.99,0.0,0.95141,2e-05,7.45879]
[1776543633036,58.21,75712.15,0.0,0.9516,2e-05,7.43526]
[1776543634037,58.21,75713.25,0.0,0.95162,2e-05,7.43201]
[1776543639397,58.2,75709.61,0.0,0.95155,2e-05,7.4411]
[1776543644107,58.2,75700.54,0.0,0.95134,2e-05,7.46526]
[1776543645119,58.2,75698.91,0.0,0.95131,2e-05,7.46955]
[1776543656193,58.19,75697.31,0.0,0.95129,2e-05,7.47147]
[1776543664574,58.19,75697.54,0.0,0.95131,2e-05,7.46891]
[1776543668281,58.18,75692.1,0.0,0.95119,2e-05,7.4834]
[1776543672303,58.18,75716.33,0.0,0.95176,2e-05,7.4152]
[1776543677337,58.18,75712.03,0.0,0.95167,2e-05,7.42654]
[1776543678347,58.18,75705.05,0.0,0.95151,2e-05,7.44573]
[1776543683380,58.18,75704.19,0.0,0.95149,2e-05,7.44752]
[1776543688416,58.18,75704.74,0.0,0.95151,2e-05,7.44525]
[1776543694457,58.17,75703.04,0.0,0.95149,2e-05,7.4463]
[1776543699492,58.17,75703.25,0.0,0.95151,2e-05,7.44493]
[1776543704527,58.17,75704.83,0.0,0.95155,2e-05,7.43981]
[1776543706541,58.17,75715.48,0.0,0.9518,2e-05,7.41005]
[1776543707548,58.17,75711.26,0.0,0.9517,2e-05,7.42153]
[1776543712584,58.17,75709.92,0.0,0.95167,2e-05,7.42481]
[1776543717618,58.16,75707.38,0.0,0.95162,2e-05,7.43128]
[1776543723661,58.16,75705.71,0.0,0.95159,2e-05,7.43517]
[1776543726680,58.16,75698.51,0.0,0.95142,2e-05,7.45475]
[1776543727688,58.16,75698.86,0.0,0.95143,2e-05,7.45346]
[1776543732724,58.16,75695.22,0.0,0.95135,2e-05,7.46267]
[1776543738765,58.15,75691.32,0.0,0.95127,2e-05,7.4724]
[1776543740784,58.15,75686.01,0.0,0.95115,2e-05,7.48681]
[1776543741792,58.15,75680.24,0.0,0.95102,2e-05,7.50268]
[1776543742796,58.15,75679.04,0.0,0.95099,2e-05,7.50579]
[1776543747829,58.15,75679.09,0.0,0.951,2e-05,7.50436]
[1776543754874,58.14,75680.55,0.0,0.95107,2e-05,7.49572]
[1776543758905,58.14,75671.13,0.0,0.95085,2e-05,7.52093]
[1776543763940,58.13,75665.78,0.0,0.95074,2e-05,7.53441]
[1776543770990,58.13,75665.4,0.0,0.95075,2e-05,7.53341]
[1776543776386,58.12,75665.55,0.0,0.95076,2e-05,7.53129]
[1776543782067,58.12,75669.95,0.0,0.95088,2e-05,7.51759]
[1776543787101,58.12,75670.77,0.0,0.95091,2e-05,7.51389]
[1776543792136,58.11,75669.59,0.0,0.95089,2e-05,7.51576]
[1776543797170,58.11,75665.0,0.0,0.9508,2e-05,7.52711]
[1776543801199,58.1,75673.56,0.0,0.95101,2e-05,7.502]
[1776543802205,58.1,75673.18,0.0,0.951,2e-05,7.5028]
[1776543807241,58.1,75675.23,0.0,0.95106,2e-05,7.49551]
[1776543812279,58.09,75677.48,0.0,0.95114,2e-05,7.48525]
[1776543817311,58.09,75677.53,0.0,0.95115,2e-05,7.48385]
[1776543822346,58.09,75679.26,0.0,0.95121,2e-05,7.47776]
[1776543829402,58.08,75681.15,0.0,0.95127,2e-05,7.47072]
[1776543830409,58.08,75671.6,0.0,0.95104,2e-05,7.49706]
[1776543836806,58.08,75671.14,0.0,0.95104,2e-05,7.49672]
[1776543840477,58.07,75677.04,0.0,0.95119,2e-05,7.47923]
[1776543845512,58.07,75679.44,0.0,0.95126,2e-05,7.47138]
[1776543850547,58.07,75683.6,0.0,0.95137,2e-05,7.45864]
[1776543851555,58.07,75692.83,0.0,0.95158,2e-05,7.43281]
[1776543856947,58.06,75696.56,0.0,0.95168,2e-05,7.42164]
[1776543862631,58.06,75695.98,0.0,0.95167,2e-05,7.42235]
[1776543867666,58.06,75695.72,0.0,0.95167,2e-05,7.42234]
[1776543869680,58.06,75688.34,0.0,0.9515,2e-05,7.44252]
[1776543874716,58.06,75691.66,0.0,0.9516,2e-05,7.42978]
[1776543885793,58.05,75690.77,0.0,0.95159,2e-05,7.43063]
[1776543890830,58.05,75688.28,0.0,0.95154,2e-05,7.43687]
[1776543895865,58.05,75692.91,0.0,0.95165,2e-05,7.42338]
[1776543900900,58.05,75693.74,0.0,0.95168,2e-05,7.42051]
[1776543906942,58.04,75694.09,0.0,0.95169,2e-05,7.41886]
[1776543912984,58.04,75693.55,0.0,0.95169,2e-05,7.41966]
[1776543918019,58.04,75689.5,0.0,0.9516,2e-05,7.4303]
[1776543923054,58.04,75688.88,0.0,0.95159,2e-05,7.43137]
[1776543931114,58.03,75688.75,0.0,0.95161,2e-05,7.4279]
[1776543936149,58.03,75690.44,0.0,0.95165,2e-05,7.4225]
[1776543941184,58.03,75691.14,0.0,0.95168,2e-05,7.41984]
[1776543944208,58.03,75698.6,0.0,0.95185,2e-05,7.39875]
[1776543949243,58.03,75696.54,0.0,0.95181,2e-05,7.40394]
[1776543956293,58.03,75697.84,0.0,0.95184,2e-05,7.39969]
[1776543962335,58.02,75694.05,0.0,0.95176,2e-05,7.41009]
[1776543967370,58.03,75695.33,0.0,0.95178,2e-05,7.40714]
[1776543973761,58.03,75692.94,0.0,0.95173,2e-05,7.41384]
[1776543976436,58.03,75692.29,0.0,0.95171,2e-05,7.41535]
[1776543981468,58.02,75692.03,0.0,0.95171,2e-05,7.41556]
[1776543988519,58.02,75693.74,0.0,0.95176,2e-05,7.41011]
[1776543989526,58.02,75701.26,0.0,0.95193,2e-05,7.38921]
[1776543994562,58.02,75702.09,0.0,0.95197,2e-05,7.3839]
[1776543999596,58.02,75701.38,0.0,0.95196,2e-05,7.3856]
[1776544004630,58.02,75701.34,0.0,0.95196,2e-05,7.38548]
[1776544009666,58.02,75701.67,0.0,0.95197,2e-05,7.38435]
[1776544014701,58.02,75701.76,0.0,0.95197,2e-05,7.38391]
[1776544019735,58.02,75701.98,0.0,0.95198,2e-05,7.38314]
[1776544024771,58.02,75701.67,0.0,0.95197,2e-05,7.38385]
[1776544027793,58.02,75722.34,0.0,0.95245,2e-05,7.32683]
[1776544032828,58.02,75720.29,0.0,0.9524,2e-05,7.33285]
[1776544038869,58.02,75719.67,0.0,0.95238,2e-05,7.33498]
[1776544043904,58.02,75716.9,0.0,0.95231,2e-05,7.34297]
[1776544046925,58.02,75710.44,0.0,0.95216,2e-05,7.36099]
[1776544051959,58.02,75711.56,0.0,0.9522,2e-05,7.35544]
[1776544056995,58.02,75710.69,0.0,0.95218,2e-05,7.35812]
[1776544062032,58.02,75709.29,0.0,0.95215,2e-05,7.36223]
[1776544068076,58.02,75708.0,0.0,0.95211,2e-05,7.36607]
[1776544074116,58.03,75704.51,0.0,0.95203,2e-05,7.37595]
[1776544080160,58.03,75701.99,0.0,0.95197,2e-05,7.38311]
[1776544089221,58.03,75702.89,0.0,0.95199,2e-05,7.38089]
[1776544094257,58.03,75702.68,0.0,0.95198,2e-05,7.38158]
[1776544102314,58.03,75704.01,0.0,0.95201,2e-05,7.37806]
[1776544109362,58.03,75704.77,0.0,0.95203,2e-05,7.37609]
[1776544114795,58.03,75705.42,0.0,0.95206,2e-05,7.3717]
[1776544122454,58.03,75705.63,0.0,0.95206,2e-05,7.37126]
[1776544131518,58.03,75705.52,0.0,0.95206,2e-05,7.37176]
[1776544138564,58.03,75705.74,0.0,0.95206,2e-05,7.37134]
[1776544143600,58.03,75701.35,0.0,0.95196,2e-05,7.38356]
[1776544149642,58.03,75699.15,0.0,0.95191,2e-05,7.38979]
[1776544155074,58.03,75696.85,0.0,0.95185,2e-05,7.39623]
[1776544161727,58.03,75696.43,0.0,0.95184,2e-05,7.39751]
[1776544166761,58.03,75690.44,0.0,0.9517,2e-05,7.41417]
[1776544171796,58.03,75688.95,0.0,0.95168,2e-05,7.41553]
[1776544182873,58.03,75691.06,0.0,0.95173,2e-05,7.40964]
[1776544192943,58.03,75695.57,0.0,0.95184,2e-05,7.39719]
[1776544198984,58.03,75698.65,0.0,0.95191,2e-05,7.38871]
[1776544203013,58.03,75705.53,0.0,0.95207,2e-05,7.36976]
[1776544208056,58.03,75705.64,0.0,0.95207,2e-05,7.36964]
[1776544209058,58.03,75713.32,0.0,0.95225,2e-05,7.34851]
[1776544210062,58.03,75727.21,0.0,0.95257,2e-05,7.31039]
[1776544215097,58.03,75727.83,0.0,0.95258,2e-05,7.30933]
[1776544223153,58.04,75730.19,0.0,0.95262,2e-05,7.30381]
[1776544230203,58.04,75732.88,0.0,0.95268,2e-05,7.29719]
[1776544231209,58.04,75742.48,0.0,0.95292,2e-05,7.26828]
[1776544235238,58.04,75743.04,0.0,0.95292,2e-05,7.26732]
[1776544240272,58.04,75746.77,0.0,0.953,2e-05,7.25779]
[1776544244301,58.05,75746.88,0.0,0.953,2e-05,7.25795]
[1776544250342,58.05,75750.02,0.0,0.95307,2e-05,7.24999]
[1776544255779,58.05,75751.11,0.0,0.95309,2e-05,7.2476]
[1776544261419,58.05,75750.31,0.0,0.95307,2e-05,7.25022]
[1776544266453,58.05,75746.52,0.0,0.95298,2e-05,7.26101]
[1776544271493,58.05,75746.16,0.0,0.95297,2e-05,7.26233]
[1776544276531,58.05,75746.13,0.0,0.95296,2e-05,7.26275]
[1776544285990,58.06,75745.37,0.0,0.95294,2e-05,7.26549]
[1776544291635,58.06,75739.42,0.0,0.95282,2e-05,7.27941]
[1776544298686,58.06,75739.4,0.0,0.95281,2e-05,7.27979]
[1776544303721,58.06,75737.99,0.0,0.95278,2e-05,7.2839]
[1776544308754,58.06,75736.9,0.0,0.95275,2e-05,7.28713]
[1776544313793,58.06,75736.39,0.0,0.95274,2e-05,7.28877]
[1776544318825,58.06,75734.7,0.0,0.9527,2e-05,7.29367]
[1776544323860,58.06,75734.65,0.0,0.9527,2e-05,7.29403]
[1776544328896,58.06,75734.71,0.0,0.9527,2e-05,7.29409]
[1776544338361,58.06,75734.5,0.0,0.95269,2e-05,7.29508]
[1776544347024,58.06,75733.97,0.0,0.95267,2e-05,7.29695]
[1776544353066,58.06,75734.22,0.0,0.95269,2e-05,7.29384]
[1776544358501,58.07,75732.62,0.0,0.95265,2e-05,7.29843]
[1776544364143,58.07,75734.56,0.0,0.95269,2e-05,7.29336]
[1776544370185,58.07,75733.65,0.0,0.95267,2e-05,7.29614]
[1776544375220,58.07,75733.24,0.0,0.95266,2e-05,7.2975]
[1776544378241,58.07,75737.94,0.0,0.95277,2e-05,7.28478]
[1776544379248,58.07,75743.34,0.0,0.95289,2e-05,7.27008]
[1776544384282,58.07,75743.61,0.0,0.95289,2e-05,7.26981]
[1776544390325,58.07,75742.46,0.0,0.95286,2e-05,7.27349]
[1776544395362,58.07,75742.99,0.0,0.95287,2e-05,7.27246]
[1776544400398,58.07,75743.35,0.0,0.95288,2e-05,7.27187]
[1776544405431,58.07,75742.85,0.0,0.95286,2e-05,7.27362]
[1776544410467,58.08,75739.0,0.0,0.95277,2e-05,7.28451]
[1776544417518,58.08,75735.06,0.0,0.95269,2e-05,7.29296]
[1776544422551,58.08,75733.31,0.0,0.95265,2e-05,7.298]
[1776544427587,58.08,75732.44,0.0,0.95263,2e-05,7.30057]
[1776544432624,58.08,75731.77,0.0,0.95261,2e-05,7.30259]
[1776544437662,58.08,75730.51,0.0,0.95258,2e-05,7.30624]
[1776544442700,58.08,75729.63,0.0,0.95256,2e-05,7.30884]
[1776544447735,58.08,75729.99,0.0,0.95257,2e-05,7.30804]
[1776544452773,58.08,75729.58,0.0,0.95256,2e-05,7.30935]
[1776544457808,58.08,75729.58,0.0,0.95255,2e-05,7.30954]
[1776544465865,58.08,75730.56,0.0,0.95257,2e-05,7.30719]
[1776544466871,58.08,75735.59,0.0,0.95269,2e-05,7.29343]
[1776544467878,58.08,75743.88,0.0,0.95288,2e-05,7.27077]
[1776544469281,58.08,75745.16,0.0,0.95291,2e-05,7.26747]
[1776544474927,58.08,75748.57,0.0,0.953,2e-05,7.25593]
[1776544479962,58.09,75750.49,0.0,0.95304,2e-05,7.25112]
[1776544484997,58.09,75753.0,0.0,0.95309,2e-05,7.24472]
[1776544491053,58.09,75754.53,0.0,0.95312,2e-05,7.24094]
[1776544493063,58.09,75750.13,0.0,0.95302,2e-05,7.25306]
[1776544498099,58.09,75744.9,0.0,0.9529,2e-05,7.26752]
[1776544504140,58.09,75742.16,0.0,0.95284,2e-05,7.27524]
[1776544509560,58.09,75738.12,0.0,0.95274,2e-05,7.28653]
[1776544515219,58.09,75737.25,0.0,0.95272,2e-05,7.28922]
[1776544520253,58.09,75739.48,0.0,0.95277,2e-05,7.28346]
[1776544523276,58.09,75745.09,0.0,0.95289,2e-05,7.26831]
[1776544527302,58.09,75751.0,0.0,0.95303,2e-05,7.25252]
[1776544532337,58.1,75752.35,0.0,0.95307,2e-05,7.24661]
[1776544537372,58.1,75756.78,0.0,0.95317,2e-05,7.23501]
[1776544542407,58.1,75764.09,0.0,0.95333,2e-05,7.21568]
[1776544544420,58.1,75769.28,0.0,0.95344,2e-05,7.20185]
[1776544550463,58.1,75769.66,0.0,0.95344,2e-05,7.20179]
[1776544552478,58.1,75756.71,0.0,0.95315,2e-05,7.23739]
[1776544553484,58.1,75755.77,0.0,0.95312,2e-05,7.24006]
[1776544558554,58.11,75759.09,0.0,0.9532,2e-05,7.23153]
[1776544564568,58.11,75760.42,0.0,0.95322,2e-05,7.22858]
[1776544570610,58.11,75757.93,0.0,0.95316,2e-05,7.23603]
[1776544575646,58.11,75754.5,0.0,0.95308,2e-05,7.24594]
[1776544583707,58.11,75750.83,0.0,0.95299,2e-05,7.25674]
[1776544587730,58.11,75755.98,0.0,0.9531,2e-05,7.24309]
[1776544596795,58.12,75754.91,0.0,0.95308,2e-05,7.24443]
[1776544608252,58.12,75754.32,0.0,0.95306,2e-05,7.24758]
[1776544610899,58.12,75745.22,0.0,0.95285,2e-05,7.27271]
[1776544611902,58.12,75734.74,0.0,0.95261,2e-05,7.30152]
[1776544612909,58.12,75734.27,0.0,0.95259,2e-05,7.30286]
[1776544618322,58.12,75732.21,0.0,0.95254,2e-05,7.30879]
[1776544622980,58.12,75718.4,0.0,0.95222,2e-05,7.34695]
[1776544623987,58.12,75704.84,0.0,0.95191,2e-05,7.38436]
[1776544624994,58.12,75704.99,0.0,0.95191,2e-05,7.38387]
[1776544631044,58.12,75704.72,0.0,0.95191,2e-05,7.38462]
[1776544636077,58.12,75706.59,0.0,0.95195,2e-05,7.37911]
[1776544641114,58.12,75709.82,0.0,0.95203,2e-05,7.36988]
[1776544647154,58.12,75709.89,0.0,0.95203,2e-05,7.36943]
[1776544650184,58.12,75715.02,0.0,0.95215,2e-05,7.35516]
[1776544657223,58.12,75714.42,0.0,0.95216,2e-05,7.35403]
[1776544664272,58.12,75714.11,0.0,0.95215,2e-05,7.35485]
[1776544671321,58.12,75713.84,0.0,0.95214,2e-05,7.35558]
[1776544676361,58.12,75713.29,0.0,0.95213,2e-05,7.35711]
[1776544681392,58.12,75712.35,0.0,0.95211,2e-05,7.3597]
[1776544686433,58.12,75713.37,0.0,0.95213,2e-05,7.3569]
[1776544687434,58.12,75722.52,0.0,0.95234,2e-05,7.33174]
[1776544697503,58.12,75723.08,0.0,0.95235,2e-05,7.33081]
[1776544702539,58.12,75720.97,0.0,0.9523,2e-05,7.33691]
[1776544707573,58.12,75716.88,0.0,0.9522,2e-05,7.34845]
[1776544713615,58.13,75716.16,0.0,0.9522,2e-05,7.348]
[1776544719049,58.13,75715.67,0.0,0.95219,2e-05,7.34961]
[1776544724697,58.13,75715.67,0.0,0.95219,2e-05,7.34991]
[1776544730743,58.13,75714.54,0.0,0.95216,2e-05,7.35331]
[1776544735779,58.13,75716.97,0.0,0.95221,2e-05,7.34692]
[1776544740814,58.13,75716.31,0.0,0.95219,2e-05,7.34906]
[1776544743835,58.13,75722.44,0.0,0.95233,2e-05,7.33238]
[1776544748869,58.13,75720.88,0.0,0.95229,2e-05,7.33711]
[1776544754912,58.13,75718.27,0.0,0.95223,2e-05,7.34475]
[1776544759948,58.13,75712.43,0.0,0.95209,2e-05,7.36117]
[1776544760954,58.13,75704.28,0.0,0.9519,2e-05,7.38371]
[1776544761961,58.13,75699.53,0.0,0.95179,2e-05,7.39685]
[1776544763974,58.13,75698.33,0.0,0.95176,2e-05,7.40013]
[1776544766997,58.13,75705.14,0.0,0.95192,2e-05,7.38122]
[1776544773038,58.13,75706.45,0.0,0.95197,2e-05,7.37487]
[1776544779471,58.13,75710.36,0.0,0.95206,2e-05,7.36419]
[1776544786129,58.13,75709.06,0.0,0.95203,2e-05,7.36789]
[1776544792171,58.13,75710.41,0.0,0.95206,2e-05,7.36426]
[1776544796200,58.13,75730.51,0.0,0.95252,2e-05,7.30899]
[1776544797207,58.14,75739.59,0.0,0.95273,2e-05,7.28419]
[1776544799612,58.14,75745.32,0.0,0.95286,2e-05,7.26892]
[1776544801236,58.14,75749.82,0.0,0.95296,2e-05,7.25678]
[1776544804269,58.14,75754.89,0.0,0.95307,2e-05,7.24347]
[1776544809682,58.14,75755.04,0.0,0.95307,2e-05,7.24416]
[1776544815348,58.14,75750.74,0.0,0.95296,2e-05,7.25673]
[1776544821388,58.15,75750.82,0.0,0.95296,2e-05,7.2574]
[1776544826424,58.15,75754.5,0.0,0.95304,2e-05,7.24795]
[1776544832467,58.15,75756.48,0.0,0.95309,2e-05,7.24057]
[1776544837503,58.15,75757.13,0.0,0.9531,2e-05,7.23935]
[1776544839893,58.15,75763.11,0.0,0.95324,2e-05,7.22331]
[1776544845558,58.16,75763.35,0.0,0.95324,2e-05,7.22333]
[1776544846566,58.16,75774.6,0.0,0.95349,2e-05,7.19305]
[1776544851602,58.16,75775.38,0.0,0.9535,2e-05,7.19187]
[1776544856637,58.16,75775.44,0.0,0.95349,2e-05,7.19267]
[1776544861672,58.16,75775.56,0.0,0.95349,2e-05,7.1933]
[1776544864693,58.17,75769.62,0.0,0.95335,2e-05,7.20999]
[1776544869727,58.17,75770.29,0.0,0.95336,2e-05,7.20896]
[1776544876778,58.17,75768.89,0.0,0.95332,2e-05,7.21375]
[1776544881812,58.17,75770.4,0.0,0.95335,2e-05,7.21031]
[1776544887853,58.18,75772.11,0.0,0.95338,2e-05,7.20644]
[1776544893896,58.18,75772.81,0.0,0.9534,2e-05,7.20264]
[1776544898934,58.18,75772.79,0.0,0.9534,2e-05,7.20335]
[1776544900946,58.18,75780.72,0.0,0.95358,2e-05,7.18207]
[1776544901955,58.18,75785.83,0.0,0.95369,2e-05,7.16837]
[1776544903966,58.18,75789.37,0.0,0.95377,2e-05,7.15915]
[1776544910010,58.19,75787.74,0.0,0.95372,2e-05,7.16478]
[1776544915045,58.19,75787.19,0.0,0.9537,2e-05,7.16734]
[1776544920455,58.19,75785.9,0.0,0.95366,2e-05,7.17194]
[1776544926123,58.2,75783.89,0.0,0.95361,2e-05,7.17871]
[1776544932166,58.2,75783.34,0.0,0.95358,2e-05,7.18163]
[1776544937200,58.2,75783.0,0.0,0.95356,2e-05,7.18377]
[1776544942235,58.21,75782.57,0.0,0.95354,2e-05,7.18616]
[1776544947278,58.21,75782.4,0.0,0.95353,2e-05,7.18788]
[1776544953315,58.22,75784.95,0.0,0.95359,2e-05,7.17988]
[1776544958352,58.22,75785.32,0.0,0.95359,2e-05,7.18027]
[1776544963387,58.22,75779.24,0.0,0.95344,2e-05,7.19815]
[1776544968422,58.23,75778.97,0.0,0.95342,2e-05,7.20017]
[1776544973461,58.23,75781.16,0.0,0.95346,2e-05,7.1955]
[1776544980878,58.24,75783.62,0.0,0.9535,2e-05,7.19101]
[1776544986547,58.24,75784.43,0.0,0.95351,2e-05,7.19019]
[1776544992590,58.25,75784.01,0.0,0.95348,2e-05,7.19304]
[1776544997626,58.25,75782.54,0.0,0.95344,2e-05,7.19842]
[1776545002660,58.26,75781.12,0.0,0.9534,2e-05,7.20366]
[1776545008702,58.26,75780.5,0.0,0.95337,2e-05,7.20722]
[1776545013737,58.27,75779.94,0.0,0.95336,2e-05,7.20735]
[1776545018772,58.27,75780.34,0.0,0.95336,2e-05,7.20761]
[1776545023807,58.27,75780.06,0.0,0.95334,2e-05,7.20971]
[1776545028842,58.28,75779.93,0.0,0.95333,2e-05,7.21138]
[1776545033876,58.28,75782.51,0.0,0.95338,2e-05,7.20574]
[1776545038912,58.29,75782.16,0.0,0.95336,2e-05,7.20807]
[1776545043947,58.29,75783.68,0.0,0.95338,2e-05,7.20536]
[1776545052003,58.3,75783.54,0.0,0.95336,2e-05,7.20796]
[1776545058047,58.3,75783.49,0.0,0.95334,2e-05,7.20972]
[1776545063083,58.31,75782.93,0.0,0.95332,2e-05,7.21258]
[1776545068115,58.31,75782.63,0.0,0.9533,2e-05,7.2147]
[1776545074157,58.31,75779.32,0.0,0.95323,2e-05,7.22249]
[1776545079192,58.32,75779.76,0.0,0.95323,2e-05,7.22251]
[1776545085234,58.32,75780.99,0.0,0.95325,2e-05,7.22063]
[1776545090269,58.33,75781.47,0.0,0.95325,2e-05,7.22055]
[1776545099332,58.33,75781.52,0.0,0.95323,2e-05,7.22258]
[1776545105378,58.34,75781.77,0.0,0.95323,2e-05,7.22332]
[1776545108400,58.34,75787.5,0.0,0.95335,2e-05,7.2085]
[1776545114440,58.34,75786.4,0.0,0.95331,2e-05,7.21303]
[1776545119487,58.35,75791.04,0.0,0.95341,2e-05,7.20174]
[1776545121864,58.35,75800.83,0.0,0.95362,2e-05,7.17606]
[1776545123505,58.35,75808.72,0.0,0.9538,2e-05,7.15507]
[1776545124512,58.35,75827.85,0.0,0.95422,2e-05,7.10392]
[1776545125519,58.35,75829.15,0.0,0.95425,2e-05,7.10085]
[1776545127538,58.35,75823.12,0.0,0.95411,2e-05,7.11787]
[1776545132567,58.36,75822.72,0.0,0.9541,2e-05,7.11818]
[1776545137604,58.37,75824.79,0.0,0.95413,2e-05,7.11446]
[1776545142640,58.37,75827.98,0.0,0.95419,2e-05,7.1077]
[1776545147674,58.38,75828.74,0.0,0.95419,2e-05,7.10743]
[1776545153715,58.38,75827.05,0.0,0.95414,2e-05,7.114]
[1776545158751,58.39,75828.11,0.0,0.95415,2e-05,7.1128]
[1776545163787,58.39,75831.21,0.0,0.9542,2e-05,7.10608]
[1776545168821,58.4,75831.64,0.0,0.9542,2e-05,7.10685]
[1776545172215,58.4,75824.28,0.0,0.95402,2e-05,7.12753]
[1776545177884,58.41,75825.93,0.0,0.95405,2e-05,7.12475]
[1776545186949,58.41,75827.06,0.0,0.95405,2e-05,7.12417]
[1776545192355,58.42,75829.04,0.0,0.9541,2e-05,7.11752]
[1776545197018,58.42,75810.92,0.0,0.95369,2e-05,7.16754]
[1776545201046,58.42,75816.61,0.0,0.95381,2e-05,7.15299]
[1776545206080,58.43,75813.81,0.0,0.95374,2e-05,7.16167]
[1776545209101,58.43,75807.2,0.0,0.95358,2e-05,7.18012]
[1776545214136,58.43,75802.86,0.0,0.95348,2e-05,7.19273]
[1776545219172,58.43,75801.55,0.0,0.95344,2e-05,7.19717]
[1776545224207,58.44,75795.7,0.0,0.9533,2e-05,7.21389]
[1776545233270,58.44,75794.49,0.0,0.95326,2e-05,7.21864]
[1776545238306,58.44,75794.21,0.0,0.95325,2e-05,7.22025]
[1776545243346,58.45,75792.62,0.0,0.95321,2e-05,7.22542]
[1776545248378,58.45,75790.45,0.0,0.95315,2e-05,7.23213]
[1776545253412,58.45,75789.84,0.0,0.95315,2e-05,7.23191]
[1776545259455,58.45,75789.83,0.0,0.95314,2e-05,7.23295]
[1776545265496,58.46,75790.38,0.0,0.95314,2e-05,7.23248]
[1776545270531,58.46,75780.27,0.0,0.95291,2e-05,7.26078]
[1776545272923,58.46,75778.42,0.0,0.95286,2e-05,7.26606]
[1776545278588,58.46,75778.66,0.0,0.95286,2e-05,7.26613]
[1776545283624,58.46,75780.45,0.0,0.9529,2e-05,7.26187]
[1776545284630,58.46,75790.54,0.0,0.95313,2e-05,7.23459]
[1776545285637,58.46,75790.61,0.0,0.95313,2e-05,7.23458]
[1776545290672,58.47,75788.8,0.0,0.95308,2e-05,7.24035]
[1776545295707,58.47,75788.8,0.0,0.95307,2e-05,7.24115]
[1776545300746,58.47,75789.69,0.0,0.95308,2e-05,7.23954]
[1776545311820,58.48,75789.79,0.0,0.95309,2e-05,7.23833]
[1776545316855,58.48,75791.76,0.0,0.95313,2e-05,7.23382]
[1776545321889,58.48,75791.49,0.0,0.95311,2e-05,7.23539]
[1776545326924,58.48,75791.27,0.0,0.9531,2e-05,7.23681]
[1776545333347,58.49,75782.02,0.0,0.95288,2e-05,7.26307]
[1776545334980,58.49,75780.47,0.0,0.95285,2e-05,7.26741]
[1776545340021,58.49,75780.32,0.0,0.95284,2e-05,7.26836]
[1776545343417,58.49,75788.1,0.0,0.95301,2e-05,7.24768]
[1776545350087,58.49,75788.22,0.0,0.95301,2e-05,7.24833]
[1776545355122,58.5,75788.17,0.0,0.953,2e-05,7.24918]
[1776545360158,58.5,75788.08,0.0,0.95299,2e-05,7.25013]
[1776545365191,58.5,75786.6,0.0,0.95295,2e-05,7.25482]
[1776545366200,58.5,75793.03,0.0,0.9531,2e-05,7.23754]
[1776545370227,58.5,75807.49,0.0,0.95342,2e-05,7.19914]
[1776545375262,58.51,75805.82,0.0,0.95339,2e-05,7.20213]
[1776545384325,58.51,75802.23,0.0,0.95329,2e-05,7.21378]
[1776545389360,58.52,75798.16,0.0,0.95319,2e-05,7.22577]
[1776545394396,58.52,75799.51,0.0,0.95321,2e-05,7.22305]
[1776545399431,58.52,75803.31,0.0,0.95329,2e-05,7.21371]
[1776545401447,58.52,75811.37,0.0,0.95347,2e-05,7.19236]
[1776545403459,58.52,75815.43,0.0,0.95356,2e-05,7.18189]
[1776545406482,58.53,75820.44,0.0,0.95366,2e-05,7.16914]
[1776545411516,58.53,75821.13,0.0,0.95367,2e-05,7.16861]
[1776545413529,58.53,75816.46,0.0,0.95356,2e-05,7.1817]
[1776545418567,58.53,75815.84,0.0,0.95354,2e-05,7.18452]
[1776545423989,58.54,75817.63,0.0,0.95357,2e-05,7.18078]
[1776545429642,58.54,75819.18,0.0,0.95359,2e-05,7.17789]
[1776545435684,58.55,75821.18,0.0,0.95364,2e-05,7.17109]
[1776545441726,58.55,75821.72,0.0,0.95365,2e-05,7.17092]
[1776545446761,58.55,75821.87,0.0,0.95364,2e-05,7.17154]
[1776545451798,58.56,75822.34,0.0,0.95364,2e-05,7.17129]
[1776545456832,58.56,75822.49,0.0,0.95364,2e-05,7.17187]
[1776545464269,58.56,75823.52,0.0,0.95365,2e-05,7.17063]
[1776545469926,58.57,75823.6,0.0,0.95364,2e-05,7.17136]
[1776545474961,58.57,75823.92,0.0,0.95364,2e-05,7.17144]
[1776545481002,58.57,75825.76,0.0,0.95367,2e-05,7.16763]
[1776545486040,58.58,75828.83,0.0,0.95374,2e-05,7.16033]
[1776545488067,58.58,75832.3,0.0,0.95381,2e-05,7.15142]
[1776545490065,58.58,75838.55,0.0,0.95395,2e-05,7.13509]
[1776545495102,58.58,75837.88,0.0,0.95394,2e-05,7.13546]
[1776545500135,58.59,75836.34,0.0,0.95389,2e-05,7.14081]
[1776545505171,58.59,75835.52,0.0,0.95387,2e-05,7.1442]
[1776545510204,58.59,75831.88,0.0,0.95377,2e-05,7.15512]
[1776545515242,58.6,75833.88,0.0,0.95381,2e-05,7.15109]
[1776545520277,58.6,75832.95,0.0,0.95378,2e-05,7.15447]
[1776545525311,58.6,75829.95,0.0,0.9537,2e-05,7.16384]
[1776545528332,58.6,75821.29,0.0,0.9535,2e-05,7.18771]
[1776545531353,58.61,75816.77,0.0,0.9534,2e-05,7.20035]
[1776545536389,58.61,75810.59,0.0,0.95325,2e-05,7.21767]
[1776545541423,58.61,75810.29,0.0,0.95324,2e-05,7.21907]
[1776545548472,58.61,75807.43,0.0,0.95317,2e-05,7.2276]
[1776545553507,58.61,75805.97,0.0,0.95315,2e-05,7.22943]
[1776545558542,58.62,75803.71,0.0,0.95309,2e-05,7.23612]
[1776545563578,58.62,75798.08,0.0,0.95296,2e-05,7.25191]
[1776545569618,58.62,75792.39,0.0,0.95283,2e-05,7.26782]
[1776545575048,58.62,75790.88,0.0,0.95279,2e-05,7.2723]
[1776545579689,58.62,75798.27,0.0,0.95296,2e-05,7.25266]
[1776545580696,58.62,75796.31,0.0,0.95291,2e-05,7.25809]
[1776545585731,58.62,75794.58,0.0,0.95287,2e-05,7.26333]
[1776545592780,58.62,75793.81,0.0,0.95284,2e-05,7.2662]
[1776545596808,58.63,75786.63,0.0,0.95268,2e-05,7.28615]
[1776545601843,58.63,75786.13,0.0,0.95266,2e-05,7.28792]
[1776545603244,58.63,75772.24,0.0,0.95234,2e-05,7.32582]
[1776545604864,58.63,75772.56,0.0,0.95235,2e-05,7.32504]
[1776545611913,58.63,75774.29,0.0,0.9524,2e-05,7.31779]
[1776545614934,58.63,75781.17,0.0,0.95256,2e-05,7.29915]
[1776545619972,58.63,75783.05,0.0,0.9526,2e-05,7.29436]
[1776545625011,58.63,75787.85,0.0,0.95271,2e-05,7.28167]
[1776545630041,58.63,75788.64,0.0,0.95272,2e-05,7.27996]
[1776545635075,58.63,75791.47,0.0,0.95278,2e-05,7.27308]
[1776545640111,58.64,75790.3,0.0,0.95274,2e-05,7.2776]
[1776545647159,58.64,75791.64,0.0,0.95276,2e-05,7.27576]
[1776545652197,58.65,75789.02,0.0,0.95269,2e-05,7.28408]
[1776545657230,58.65,75785.64,0.0,0.9526,2e-05,7.2944]
[1776545662266,58.65,75782.45,0.0,0.95252,2e-05,7.30413]
[1776545667302,58.66,75781.41,0.0,0.95249,2e-05,7.30799]
[1776545672335,58.66,75782.03,0.0,0.95251,2e-05,7.30463]
[1776545680391,58.67,75781.89,0.0,0.95249,2e-05,7.30671]
[1776545687440,58.67,75781.95,0.0,0.95248,2e-05,7.30826]
[1776545692475,58.67,75780.07,0.0,0.95243,2e-05,7.31443]
[1776545695501,58.68,75797.03,0.0,0.95281,2e-05,7.26906]
[1776545700536,58.68,75804.43,0.0,0.95297,2e-05,7.2505]
[1776545705571,58.68,75792.8,0.0,0.95269,2e-05,7.28349]
[1776545711613,58.69,75790.27,0.0,0.95263,2e-05,7.29053]
[1776545712620,58.69,75759.93,0.0,0.95193,2e-05,7.37339]
[1776545717656,58.69,75758.7,0.0,0.9519,2e-05,7.37734]
[1776545719668,58.69,75750.77,0.0,0.95172,2e-05,7.39928]
[1776545720679,58.69,75750.22,0.0,0.9517,2e-05,7.40085]
[1776545726719,58.69,75750.49,0.0,0.95171,2e-05,7.40053]
[1776545732760,58.69,75753.68,0.0,0.95179,2e-05,7.38947]
[1776545737795,58.69,75756.53,0.0,0.95186,2e-05,7.38199]
[1776545742830,58.69,75755.9,0.0,0.95184,2e-05,7.384]
[1776545747865,58.69,75754.42,0.0,0.9518,2e-05,7.38831]
[1776545752900,58.69,75755.66,0.0,0.95183,2e-05,7.38512]
[1776545757935,58.69,75757.6,0.0,0.95187,2e-05,7.38]
[1776545762969,58.69,75758.93,0.0,0.9519,2e-05,7.37656]
[1776545768006,58.7,75756.86,0.0,0.95185,2e-05,7.38236]
[1776545773454,58.7,75755.68,0.0,0.95182,2e-05,7.38567]
[1776545778489,58.7,75753.9,0.0,0.95178,2e-05,7.3906]
[1776545784117,58.7,75752.93,0.0,0.95176,2e-05,7.39328]
[1776545789154,58.7,75751.34,0.0,0.95172,2e-05,7.39762]
[1776545794190,58.7,75748.16,0.0,0.95167,2e-05,7.40357]
[1776545795197,58.7,75742.6,0.0,0.95154,2e-05,7.41881]
[1776545796203,58.7,75736.47,0.0,0.95139,2e-05,7.43567]
[1776545797251,58.69,75738.92,0.0,0.95145,2e-05,7.42876]
[1776545802284,58.69,75740.77,0.0,0.9515,2e-05,7.42342]
[1776545808329,58.69,75739.03,0.0,0.95146,2e-05,7.4279]
[1776545813752,58.69,75737.4,0.0,0.95142,2e-05,7.43209]
[1776545819405,58.69,75736.31,0.0,0.9514,2e-05,7.43477]
[1776545824439,58.69,75736.19,0.0,0.9514,2e-05,7.43488]
[1776545829476,58.69,75737.34,0.0,0.95143,2e-05,7.43156]
[1776545834509,58.69,75736.77,0.0,0.95142,2e-05,7.433]
[1776545839544,58.69,75738.28,0.0,0.95145,2e-05,7.42879]
[1776545845586,58.69,75734.72,0.0,0.95137,2e-05,7.43846]
[1776545852635,58.69,75734.96,0.0,0.95139,2e-05,7.43495]
[1776545857672,58.69,75735.19,0.0,0.9514,2e-05,7.43426]
[1776545862704,58.69,75736.11,0.0,0.95142,2e-05,7.43169]
[1776545867740,58.69,75735.64,0.0,0.95141,2e-05,7.43298]
[1776545872775,58.69,75739.65,0.0,0.9515,2e-05,7.42197]
[1776545879828,58.69,75737.68,0.0,0.95146,2e-05,7.42746]
[1776545887885,58.69,75736.55,0.0,0.95143,2e-05,7.43062]
[1776545892919,58.69,75738.45,0.0,0.95147,2e-05,7.42545]
[1776545898962,58.69,75738.5,0.0,0.95147,2e-05,7.42542]
[1776545903997,58.69,75738.18,0.0,0.95147,2e-05,7.42641]
[1776545909036,58.69,75742.55,0.0,0.95157,2e-05,7.41455]
[1776545914067,58.69,75746.46,0.0,0.95167,2e-05,7.40129]
[1776545919102,58.69,75750.81,0.0,0.95177,2e-05,7.3896]
[1776545922123,58.69,75755.94,0.0,0.95189,2e-05,7.37581]
[1776545927158,58.69,75757.73,0.0,0.95193,2e-05,7.37126]
[1776545933200,58.69,75761.08,0.0,0.952,2e-05,7.36252]
[1776545938235,58.7,75763.35,0.0,0.95205,2e-05,7.35665]
[1776545944670,58.7,75764.75,0.0,0.95208,2e-05,7.35319]
[1776545948305,58.7,75772.06,0.0,0.95224,2e-05,7.33354]
[1776545953341,58.7,75773.5,0.0,0.95227,2e-05,7.33007]
[1776545964810,58.7,75775.69,0.0,0.95232,2e-05,7.3251]
[1776545970461,58.7,75777.6,0.0,0.95235,2e-05,7.32045]
[1776545975501,58.71,75777.7,0.0,0.95237,2e-05,7.31798]
[1776545983945,58.71,75777.87,0.0,0.95237,2e-05,7.31835]
[1776545989594,58.71,75759.42,0.0,0.95194,2e-05,7.36924]
[1776545995636,58.71,75761.22,0.0,0.95198,2e-05,7.36448]
[1776546001064,58.71,75758.38,0.0,0.95191,2e-05,7.37236]
[1776546008729,58.71,75754.49,0.0,0.95182,2e-05,7.38306]
[1776546013763,58.71,75753.97,0.0,0.95181,2e-05,7.38454]
[1776546017790,58.71,75760.23,0.0,0.95195,2e-05,7.3675]
[1776546022825,58.71,75761.73,0.0,0.95198,2e-05,7.36362]
[1776546028869,58.71,75762.98,0.0,0.95201,2e-05,7.36044]
[1776546034912,58.71,75763.13,0.0,0.95203,2e-05,7.35751]
[1776546039945,58.71,75766.92,0.0,0.95212,2e-05,7.34729]
[1776546044980,58.71,75771.64,0.0,0.95222,2e-05,7.33463]
[1776546050019,58.71,75772.21,0.0,0.95223,2e-05,7.33328]
[1776546053038,58.71,75777.69,0.0,0.95236,2e-05,7.31851]
[1776546058073,58.72,75777.53,0.0,0.95235,2e-05,7.31931]
[1776546063108,58.72,75777.75,0.0,0.95235,2e-05,7.31907]
[1776546068142,58.72,75785.06,0.0,0.95252,2e-05,7.29959]
[1776546069151,58.72,75786.27,0.0,0.95254,2e-05,7.29642]
[1776546074186,58.72,75788.86,0.0,0.9526,2e-05,7.28999]
[1776546075194,58.72,75793.97,0.0,0.95271,2e-05,7.27625]
[1776546076199,58.72,75794.29,0.0,0.95272,2e-05,7.27555]
[1776546081234,58.72,75793.14,0.0,0.95269,2e-05,7.27954]
[1776546084254,58.73,75787.37,0.0,0.95255,2e-05,7.29574]
[1776546089290,58.73,75783.53,0.0,0.95245,2e-05,7.30726]
[1776546091304,58.73,75776.66,0.0,0.95231,2e-05,7.32341]
[1776546094326,58.73,75782.1,0.0,0.95243,2e-05,7.3093]
[1776546099362,58.73,75779.64,0.0,0.95237,2e-05,7.31697]
[1776546104394,58.74,75779.12,0.0,0.95235,2e-05,7.31939]
[1776546109430,58.74,75777.7,0.0,0.95231,2e-05,7.32428]
[1776546113458,58.74,75781.51,0.0,0.95239,2e-05,7.31479]
[1776546116870,58.75,75793.43,0.0,0.95265,2e-05,7.28312]
[1776546117485,58.75,75793.43,0.0,0.95265,2e-05,7.28339]
[1776546122521,58.75,75792.8,0.0,0.95262,2e-05,7.28653]
[1776546127557,58.75,75791.79,0.0,0.95259,2e-05,7.29063]
[1776546133600,58.76,75792.3,0.0,0.95259,2e-05,7.2909]
[1776546138635,58.76,75791.27,0.0,0.95255,2e-05,7.29505]
[1776546147080,58.77,75790.96,0.0,0.95253,2e-05,7.29803]
[1776546154751,58.78,75789.8,0.0,0.9525,2e-05,7.30058]
[1776546159788,58.78,75795.05,0.0,0.95261,2e-05,7.28766]
[1776546164823,58.78,75799.04,0.0,0.95269,2e-05,7.27824]
[1776546169873,58.79,75805.49,0.0,0.95283,2e-05,7.26218]
[1776546175053,58.79,75812.07,0.0,0.95296,2e-05,7.24582]
[1776546177310,58.79,75819.16,0.0,0.95312,2e-05,7.22729]
[1776546182094,58.8,75821.91,0.0,0.95317,2e-05,7.2215]
[1776546187380,58.8,75824.49,0.0,0.95321,2e-05,7.21616]
[1776546193171,58.81,75824.7,0.0,0.9532,2e-05,7.21762]
[1776546198206,58.82,75824.65,0.0,0.95319,2e-05,7.21948]
[1776546203241,58.82,75823.22,0.0,0.95314,2e-05,7.22505]
[1776546205255,58.82,75815.44,0.0,0.95296,2e-05,7.24673]
[1776546206262,58.82,75814.08,0.0,0.95293,2e-05,7.25071]
[1776546211297,58.83,75813.93,0.0,0.95293,2e-05,7.24995]
[1776546217339,58.83,75815.49,0.0,0.95295,2e-05,7.24755]
[1776546223382,58.84,75816.51,0.0,0.95295,2e-05,7.24662]
[1776546224388,58.84,75811.34,0.0,0.95283,2e-05,7.26089]
[1776546225395,58.84,75809.73,0.0,0.9528,2e-05,7.26553]
[1776546228420,58.84,75805.88,0.0,0.9527,2e-05,7.27697]
[1776546233453,58.85,75804.54,0.0,0.95266,2e-05,7.28184]
[1776546246543,58.86,75800.63,0.0,0.95254,2e-05,7.29566]
[1776546253592,58.86,75800.82,0.0,0.95253,2e-05,7.29689]
[1776546257877,58.87,75793.07,0.0,0.95235,2e-05,7.31892]
[1776546260644,58.87,75791.75,0.0,0.95231,2e-05,7.32312]
[1776546265676,58.87,75792.41,0.0,0.95232,2e-05,7.32231]
[1776546271718,58.87,75792.91,0.0,0.95234,2e-05,7.31937]
[1776546276754,58.88,75794.71,0.0,0.95237,2e-05,7.31542]
[1776546282794,58.88,75798.39,0.0,0.95245,2e-05,7.30667]
[1776546287831,58.88,75792.95,0.0,0.95232,2e-05,7.32238]
[1776546292865,58.89,75790.11,0.0,0.95224,2e-05,7.33092]
[1776546296893,58.89,75796.26,0.0,0.95238,2e-05,7.3149]
[1776546301929,58.89,75798.85,0.0,0.95243,2e-05,7.30881]
[1776546302937,58.89,75853.59,0.0,0.95366,2e-05,7.16176]
[1776546311252,58.9,75845.21,0.0,0.95345,2e-05,7.18742]
[1776546314013,58.9,75839.77,0.0,0.95332,2e-05,7.20311]
[1776546316027,58.91,75786.86,0.0,0.95211,2e-05,7.34664]
[1776546321322,58.91,75791.77,0.0,0.95222,2e-05,7.33392]
[1776546327104,58.91,75796.95,0.0,0.95233,2e-05,7.32065]
[1776546335160,58.91,75801.17,0.0,0.95243,2e-05,7.30771]
[1776546340194,58.92,75804.53,0.0,0.95251,2e-05,7.29939]
[1776546345230,58.92,75804.69,0.0,0.9525,2e-05,7.29976]
[1776546349265,58.92,75799.28,0.0,0.95237,2e-05,7.315]
[1776546354296,58.92,75799.25,0.0,0.95237,2e-05,7.31576]
[1776546361604,58.93,75797.33,0.0,0.95232,2e-05,7.32207]
[1776546365370,58.93,75781.32,0.0,0.95194,2e-05,7.36613]
[1776546367387,58.93,75778.44,0.0,0.95187,2e-05,7.37433]
[1776546372420,58.93,75779.3,0.0,0.95189,2e-05,7.37285]
[1776546377454,58.93,75779.72,0.0,0.95189,2e-05,7.37262]
[1776546382489,58.94,75780.73,0.0,0.95191,2e-05,7.37083]
[1776546387525,58.94,75781.23,0.0,0.95191,2e-05,7.37045]
[1776546390547,58.94,75791.95,0.0,0.95215,2e-05,7.34189]
[1776546391553,58.94,75792.11,0.0,0.95217,2e-05,7.33899]
[1776546396593,58.95,75794.21,0.0,0.9522,2e-05,7.33487]
[1776546401623,58.95,75793.31,0.0,0.95217,2e-05,7.33864]
[1776546406659,58.95,75793.92,0.0,0.95218,2e-05,7.33773]
[1776546411694,58.96,75795.45,0.0,0.95221,2e-05,7.33431]
[1776546416729,58.96,75800.32,0.0,0.95231,2e-05,7.32191]
[1776546421764,58.96,75804.88,0.0,0.95241,2e-05,7.31043]
[1776546427807,58.96,75806.01,0.0,0.95243,2e-05,7.30838]
[1776546432842,58.97,75807.49,0.0,0.95245,2e-05,7.30519]
[1776546438885,58.97,75808.66,0.0,0.95247,2e-05,7.30297]
[1776546443921,58.97,75807.67,0.0,0.95244,2e-05,7.3064]
[1776546448955,58.97,75809.27,0.0,0.95248,2e-05,7.30279]
[1776546457013,58.98,75809.85,0.0,0.9525,2e-05,7.29965]
[1776546462309,58.98,75810.78,0.0,0.95251,2e-05,7.29784]
[1776546472379,58.98,75812.49,0.0,0.95254,2e-05,7.2946]
[1776546478158,58.99,75812.99,0.0,0.95254,2e-05,7.29409]
[1776546482449,58.99,75820.91,0.0,0.95272,2e-05,7.27326]
[1776546483196,58.99,75820.91,0.0,0.95272,2e-05,7.27343]
[1776546488231,58.99,75820.36,0.0,0.9527,2e-05,7.27576]
[1776546493266,58.99,75818.92,0.0,0.95266,2e-05,7.28047]
[1776546498301,59.0,75818.14,0.0,0.95263,2e-05,7.28338]
[1776546503336,59.0,75816.72,0.0,0.9526,2e-05,7.28799]
[1776546506357,59.0,75811.31,0.0,0.95247,2e-05,7.30305]
[1776546511393,59.0,75811.0,0.0,0.95247,2e-05,7.30202]
[1776546517436,59.01,75811.83,0.0,0.95248,2e-05,7.3012]
[1776546522731,59.01,75810.53,0.0,0.95244,2e-05,7.30588]
[1776546528514,59.01,75811.51,0.0,0.95245,2e-05,7.3046]
[1776546530528,59.01,75822.68,0.0,0.9527,2e-05,7.2749]
[1776546531534,59.02,75823.43,0.0,0.95271,2e-05,7.27315]
[1776546536569,59.02,75822.45,0.0,0.95268,2e-05,7.27721]
[1776546541605,59.02,75820.88,0.0,0.95263,2e-05,7.28283]
[1776546546643,59.03,75819.86,0.0,0.9526,2e-05,7.2866]
[1776546552964,59.03,75820.13,0.0,0.9526,2e-05,7.28698]
[1776546559727,59.03,75820.13,0.0,0.95259,2e-05,7.28793]
[1776546567789,59.04,75818.29,0.0,0.95254,2e-05,7.29425]
[1776546572827,59.04,75818.15,0.0,0.95255,2e-05,7.29265]
[1776546583173,59.04,75818.25,0.0,0.95254,2e-05,7.29385]
[1776546593244,59.05,75817.0,0.0,0.9525,2e-05,7.29866]
[1776546596991,59.05,75810.05,0.0,0.95233,2e-05,7.31797]
[1776546602029,59.05,75813.11,0.0,0.9524,2e-05,7.31022]
[1776546607065,59.05,75813.21,0.0,0.9524,2e-05,7.31046]
[1776546612100,59.05,75813.89,0.0,0.95241,2e-05,7.30912]
[1776546617135,59.06,75814.41,0.0,0.95242,2e-05,7.30819]
[1776546622170,59.06,75811.82,0.0,0.95235,2e-05,7.31602]
[1776546627205,59.06,75811.88,0.0,0.95235,2e-05,7.31677]
[1776546632241,59.06,75812.44,0.0,0.95237,2e-05,7.31343]
[1776546638281,59.07,75814.19,0.0,0.9524,2e-05,7.30979]
[1776546643599,59.07,75814.41,0.0,0.9524,2e-05,7.3101]
[1776546650366,59.07,75815.23,0.0,0.9524,2e-05,7.30912]
[1776546656408,59.08,75815.56,0.0,0.9524,2e-05,7.30927]
[1776546659429,59.08,75809.34,0.0,0.95226,2e-05,7.32658]
[1776546664464,59.08,75811.4,0.0,0.9523,2e-05,7.32174]
[1776546669500,59.08,75807.57,0.0,0.95221,2e-05,7.33282]
[1776546674537,59.08,75809.12,0.0,0.95224,2e-05,7.32931]
[1776546679568,59.09,75810.79,0.0,0.95227,2e-05,7.3255]
[1776546684604,59.09,75811.17,0.0,0.95227,2e-05,7.32519]
[1776546693953,59.09,75809.94,0.0,0.95225,2e-05,7.32723]
[1776546700718,59.1,75811.05,0.0,0.95227,2e-05,7.3251]
[1776546705752,59.1,75811.41,0.0,0.95227,2e-05,7.32487]
[1776546710786,59.1,75811.82,0.0,0.95227,2e-05,7.32451]
[1776546715823,59.1,75812.11,0.0,0.95227,2e-05,7.32448]
[1776546720857,59.1,75812.28,0.0,0.95227,2e-05,7.32476]
[1776546725894,59.11,75812.49,0.0,0.95227,2e-05,7.32494]
[1776546727906,59.11,75791.12,0.0,0.95178,2e-05,7.38323]
[1776546728915,59.11,75787.04,0.0,0.95168,2e-05,7.39439]
[1776546733953,59.11,75784.97,0.0,0.95163,2e-05,7.40018]
[1776546738984,59.11,75784.94,0.0,0.95163,2e-05,7.40046]
[1776546744313,59.11,75785.67,0.0,0.95165,2e-05,7.39868]
[1776546749054,59.11,75789.69,0.0,0.95174,2e-05,7.388]
[1776546750060,59.11,75797.6,0.0,0.95192,2e-05,7.36661]
[1776546755095,59.11,75795.59,0.0,0.95188,2e-05,7.36992]
[1776546760131,59.11,75793.56,0.0,0.95183,2e-05,7.37604]
[1776546766173,59.12,75791.25,0.0,0.95177,2e-05,7.38305]
[1776546767180,59.12,75785.6,0.0,0.95164,2e-05,7.39853]
[1776546772215,59.12,75784.82,0.0,0.95162,2e-05,7.40118]
[1776546777250,59.12,75782.85,0.0,0.95157,2e-05,7.40706]
[1776546781286,59.12,75776.48,0.0,0.95142,2e-05,7.42482]
[1776546782291,59.12,75749.32,0.0,0.95079,2e-05,7.49916]
[1776546783296,59.12,75732.42,0.0,0.95039,2e-05,7.54557]
[1776546784599,59.12,75726.17,0.0,0.95024,2e-05,7.56268]
[1776546790344,59.12,75725.17,0.0,0.95023,2e-05,7.56453]
[1776546793365,59.12,75718.44,0.0,0.95007,2e-05,7.58259]
[1776546798400,59.11,75717.44,0.0,0.95006,2e-05,7.58439]
[1776546803434,59.11,75712.86,0.0,0.94996,2e-05,7.59603]
[1776546804739,59.11,75706.86,0.0,0.94982,2e-05,7.61243]
[1776546808469,59.11,75711.88,0.0,0.94994,2e-05,7.59761]
[1776546810483,59.1,75717.94,0.0,0.95009,2e-05,7.58042]
[1776546815518,59.1,75720.94,0.0,0.95019,2e-05,7.56847]
[1776546818542,59.1,75726.27,0.0,0.95032,2e-05,7.55327]
[1776546820553,59.1,75734.69,0.0,0.95052,2e-05,7.5298]
[1776546825591,59.1,75737.77,0.0,0.95059,2e-05,7.5208]
[1776546827604,59.1,75742.95,0.0,0.95072,2e-05,7.50639]
[1776546832639,59.1,75743.7,0.0,0.95074,2e-05,7.50394]
[1776546837672,59.1,75741.73,0.0,0.95069,2e-05,7.50894]
[1776546840695,59.09,75735.49,0.0,0.95055,2e-05,7.5258]
[1776546845728,59.09,75733.91,0.0,0.95052,2e-05,7.52951]
[1776546850763,59.09,75739.25,0.0,0.95065,2e-05,7.51426]
[1776546855799,59.09,75736.11,0.0,0.95058,2e-05,7.52229]
[1776546860838,59.09,75741.12,0.0,0.9507,2e-05,7.50789]
[1776546865182,59.09,75734.9,0.0,0.95056,2e-05,7.52441]
[1776546870903,59.08,75734.09,0.0,0.95055,2e-05,7.52592]
[1776546875939,59.08,75737.1,0.0,0.95064,2e-05,7.51418]
[1776546879971,59.08,75742.14,0.0,0.95076,2e-05,7.49981]
[1776546885016,59.08,75741.94,0.0,0.95076,2e-05,7.49982]
[1776546890042,59.08,75737.23,0.0,0.95066,2e-05,7.51217]
[1776546895078,59.07,75740.31,0.0,0.95073,2e-05,7.50307]
[1776546896085,59.07,75733.87,0.0,0.95058,2e-05,7.52069]
[1776546897092,59.07,75727.79,0.0,0.95044,2e-05,7.53731]
[1776546898100,59.07,75724.33,0.0,0.95036,2e-05,7.54669]
[1776546901120,59.07,75718.17,0.0,0.95022,2e-05,7.56314]
[1776546908169,59.07,75716.0,0.0,0.95018,2e-05,7.56751]
[1776546913205,59.06,75717.11,0.0,0.95022,2e-05,7.56364]
[1776546914211,59.06,75727.9,0.0,0.95047,2e-05,7.53353]
[1776546919246,59.06,75732.1,0.0,0.95058,2e-05,7.5214]
[1776546924280,59.06,75733.45,0.0,0.95061,2e-05,7.51713]
[1776546928310,59.06,75739.1,0.0,0.95075,2e-05,7.50117]
[1776546933658,59.06,75742.38,0.0,0.95085,2e-05,7.48901]
[1776546939386,59.06,75743.52,0.0,0.95088,2e-05,7.48544]
[1776546944421,59.06,75743.35,0.0,0.95087,2e-05,7.48557]
[1776546949456,59.05,75742.04,0.0,0.95085,2e-05,7.48882]
[1776546955499,59.05,75741.66,0.0,0.95084,2e-05,7.48943]
[1776546960533,59.05,75737.43,0.0,0.95075,2e-05,7.50072]
[1776546965571,59.05,75734.8,0.0,0.95069,2e-05,7.50754]
[1776546966577,59.05,75725.22,0.0,0.95046,2e-05,7.53382]
[1776546969598,59.05,75720.38,0.0,0.95035,2e-05,7.54674]
[1776546974635,59.05,75721.94,0.0,0.9504,2e-05,7.54168]
[1776546979673,59.04,75717.87,0.0,0.95031,2e-05,7.55213]
[1776546986723,59.04,75717.34,0.0,0.9503,2e-05,7.55247]
[1776546991759,59.04,75711.86,0.0,0.9502,2e-05,7.56411]
[1776546996792,59.04,75709.84,0.0,0.95015,2e-05,7.56892]
[1776547004148,59.03,75709.32,0.0,0.95015,2e-05,7.5693]
[1776547011897,59.03,75709.32,0.0,0.95016,2e-05,7.56815]
[1776547017941,59.03,75708.82,0.0,0.95016,2e-05,7.56871]
[1776547022973,59.03,75704.9,0.0,0.95007,2e-05,7.57887]
[1776547030034,59.02,75704.24,0.0,0.95006,2e-05,7.57967]
[1776547039089,59.02,75704.46,0.0,0.95008,2e-05,7.57775]
[1776547044124,59.02,75703.69,0.0,0.95006,2e-05,7.57915]
[1776547049158,59.01,75702.49,0.0,0.95004,2e-05,7.58174]
[1776547055201,59.01,75702.83,0.0,0.95007,2e-05,7.57715]
[1776547060236,59.01,75704.42,0.0,0.95012,2e-05,7.57205]
[1776547068294,59.01,75704.49,0.0,0.95013,2e-05,7.57078]
[1776547069299,59.01,75693.15,0.0,0.94986,2e-05,7.60212]
[1776547070306,59.01,75689.33,0.0,0.94977,2e-05,7.61255]
[1776547072320,59.0,75678.75,0.0,0.94952,2e-05,7.64159]
[1776547076348,59.0,75684.08,0.0,0.94966,2e-05,7.62553]
[1776547081384,59.0,75684.36,0.0,0.94968,2e-05,7.6235]
[1776547082392,59.0,75696.75,0.0,0.94997,2e-05,7.58885]
[1776547087426,58.99,75694.4,0.0,0.94993,2e-05,7.59432]
[1776547092468,58.99,75696.77,0.0,0.94999,2e-05,7.58663]
[1776547097507,58.99,75698.08,0.0,0.95003,2e-05,7.58188]
[1776547102534,58.98,75697.43,0.0,0.95003,2e-05,7.58252]
[1776547107579,58.98,75697.68,0.0,0.95004,2e-05,7.58064]
[1776547110897,58.98,75688.18,0.0,0.94982,2e-05,7.60627]
[1776547116642,58.97,75686.8,0.0,0.94982,2e-05,7.60564]
[1776547122684,58.97,75687.25,0.0,0.94984,2e-05,7.60271]
[1776547127719,58.96,75680.17,0.0,0.94969,2e-05,7.62097]
[1776547132754,58.96,75681.57,0.0,0.94973,2e-05,7.61559]
[1776547138798,58.95,75673.51,0.0,0.94955,2e-05,7.63621]
[1776547141109,58.95,75671.66,0.0,0.94952,2e-05,7.64071]
[1776547145846,58.95,75666.58,0.0,0.94941,2e-05,7.65318]
[1776547148866,58.94,75661.46,0.0,0.94929,2e-05,7.66637]
[1776547153902,58.94,75661.11,0.0,0.9493,2e-05,7.6655]
[1776547158938,58.93,75666.82,0.0,0.94945,2e-05,7.64773]
[1776547163971,58.93,75664.54,0.0,0.94941,2e-05,7.6524]
[1776547169006,58.92,75664.13,0.0,0.94942,2e-05,7.65186]
[1776547175048,58.92,75662.52,0.0,0.94941,2e-05,7.65157]
[1776547180088,58.91,75662.13,0.0,0.94942,2e-05,7.65101]
[1776547181390,58.91,75647.63,0.0,0.94907,2e-05,7.69127]
[1776547182097,58.91,75647.71,0.0,0.94907,2e-05,7.69065]
[1776547183105,58.91,75638.27,0.0,0.94885,2e-05,7.71671]
[1776547185118,58.91,75633.24,0.0,0.94873,2e-05,7.7303]
[1776547188139,58.9,75628.53,0.0,0.94862,2e-05,7.74324]
[1776547193179,58.9,75628.61,0.0,0.94863,2e-05,7.74234]
[1776547199216,58.9,75631.21,0.0,0.9487,2e-05,7.73425]
[1776547204255,58.9,75631.17,0.0,0.9487,2e-05,7.73375]
[1776547209291,58.9,75632.15,0.0,0.94873,2e-05,7.73041]
[1776547215336,58.89,75632.12,0.0,0.94874,2e-05,7.72974]
[1776547220370,58.89,75631.2,0.0,0.94872,2e-05,7.73166]
[1776547225415,58.89,75631.1,0.0,0.94872,2e-05,7.73122]
[1776547228430,58.89,75622.2,0.0,0.94851,2e-05,7.75584]
[1776547229432,58.89,75621.7,0.0,0.9485,2e-05,7.75706]
[1776547234469,58.89,75620.44,0.0,0.94849,2e-05,7.75682]
[1776547239508,58.88,75620.47,0.0,0.9485,2e-05,7.75551]
[1776547244539,58.88,75620.25,0.0,0.94851,2e-05,7.7551]
[1776547249577,58.88,75616.67,0.0,0.94843,2e-05,7.76413]
[1776547254613,58.87,75617.54,0.0,0.94846,2e-05,7.76077]
[1776547259645,58.87,75619.02,0.0,0.94849,2e-05,7.75657]
[1776547261956,58.87,75624.74,0.0,0.94863,2e-05,7.74043]
[1776547263672,58.87,75634.12,0.0,0.94886,2e-05,7.71411]
[1776547268710,58.87,75636.76,0.0,0.94892,2e-05,7.707]
[1776547272025,58.87,75642.76,0.0,0.94907,2e-05,7.69036]
[1776547272737,58.87,75642.76,0.0,0.94907,2e-05,7.69046]
[1776547273745,58.88,75648.09,0.0,0.94919,2e-05,7.67561]
[1776547275759,58.88,75648.56,0.0,0.9492,2e-05,7.67455]
[1776547278782,58.88,75652.89,0.0,0.9493,2e-05,7.66284]
[1776547283818,58.88,75651.69,0.0,0.94927,2e-05,7.66702]
[1776547288855,58.88,75649.99,0.0,0.94922,2e-05,7.67263]
[1776547294896,58.89,75648.06,0.0,0.94918,2e-05,7.67629]
[1776547299931,58.89,75646.39,0.0,0.94913,2e-05,7.68185]
[1776547304965,58.89,75646.12,0.0,0.94912,2e-05,7.68352]
[1776547310002,58.89,75641.92,0.0,0.94901,2e-05,7.69616]
[1776547315040,58.9,75641.53,0.0,0.94899,2e-05,7.69809]
[1776547322376,58.9,75641.97,0.0,0.949,2e-05,7.698]
[1776547328127,58.9,75641.53,0.0,0.94898,2e-05,7.70026]
[1776547333161,58.9,75641.23,0.0,0.94896,2e-05,7.70172]
[1776547338200,58.9,75646.34,0.0,0.94908,2e-05,7.68772]
[1776547343232,58.91,75645.22,0.0,0.94905,2e-05,7.6913]
[1776547348267,58.91,75647.39,0.0,0.9491,2e-05,7.6857]
[1776547353302,58.91,75646.86,0.0,0.9491,2e-05,7.68495]
[1776547358338,58.91,75644.7,0.0,0.94905,2e-05,7.69157]
[1776547363372,58.91,75643.72,0.0,0.94902,2e-05,7.69489]
[1776547368409,58.91,75643.27,0.0,0.949,2e-05,7.69671]
[1776547369414,58.91,75635.47,0.0,0.94881,2e-05,7.71874]
[1776547370422,58.91,75634.88,0.0,0.9488,2e-05,7.72047]
[1776547375457,58.92,75635.19,0.0,0.9488,2e-05,7.71997]
[1776547380492,58.92,75637.87,0.0,0.94886,2e-05,7.7128]
[1776547385530,58.92,75639.36,0.0,0.9489,2e-05,7.70902]
[1776547386534,58.92,75647.17,0.0,0.94908,2e-05,7.68718]
[1776547389555,58.92,75646.98,0.0,0.94908,2e-05,7.68806]
[1776547394589,58.92,75649.48,0.0,0.94913,2e-05,7.68163]
[1776547399625,58.92,75649.97,0.0,0.94914,2e-05,7.68096]
[1776547404660,58.92,75651.69,0.0,0.94917,2e-05,7.67672]
[1776547409695,58.93,75652.08,0.0,0.94918,2e-05,7.67619]
[1776547414730,58.93,75652.76,0.0,0.94921,2e-05,7.67206]
[1776547423078,58.93,75652.16,0.0,0.94919,2e-05,7.67461]
[1776547428828,58.93,75647.49,0.0,0.94907,2e-05,7.68831]
[1776547433866,58.93,75647.45,0.0,0.94906,2e-05,7.68876]
[1776547436884,58.93,75653.53,0.0,0.94921,2e-05,7.67197]
[1776547441918,58.94,75657.35,0.0,0.9493,2e-05,7.66181]
[1776547446954,58.94,75657.26,0.0,0.94929,2e-05,7.66262]
[1776547453293,58.94,75657.21,0.0,0.94928,2e-05,7.66342]
[1776547459038,58.94,75657.09,0.0,0.94928,2e-05,7.6644]
[1776547464073,58.94,75661.77,0.0,0.94938,2e-05,7.65193]
[1776547469108,58.95,75660.19,0.0,0.94934,2e-05,7.65696]
[1776547476156,58.95,75659.69,0.0,0.94934,2e-05,7.65642]
[1776547481196,58.95,75658.91,0.0,0.94931,2e-05,7.65919]
[1776547486228,58.95,75660.52,0.0,0.94935,2e-05,7.65528]
[1776547491264,58.95,75659.93,0.0,0.94933,2e-05,7.65752]
[1776547497305,58.95,75658.96,0.0,0.9493,2e-05,7.66091]
[1776547502341,58.96,75652.61,0.0,0.94914,2e-05,7.67918]
[1776547507378,58.96,75651.66,0.0,0.94912,2e-05,7.68222]
[1776547509389,58.96,75658.35,0.0,0.94928,2e-05,7.66369]
[1776547511403,58.96,75665.7,0.0,0.94945,2e-05,7.64341]
[1776547517447,58.96,75666.28,0.0,0.94946,2e-05,7.64266]
[1776547522481,58.96,75667.48,0.0,0.94948,2e-05,7.64009]
[1776547527519,58.97,75669.23,0.0,0.94951,2e-05,7.63603]
[1776547529528,58.97,75676.21,0.0,0.94968,2e-05,7.61697]
[1776547534566,58.97,75676.96,0.0,0.9497,2e-05,7.61311]
[1776547539600,58.97,75680.58,0.0,0.94978,2e-05,7.60407]
[1776547545641,58.98,75684.35,0.0,0.94986,2e-05,7.59488]
[1776547550675,58.98,75689.77,0.0,0.94998,2e-05,7.58089]
[1776547555711,58.98,75692.16,0.0,0.95003,2e-05,7.57543]
[1776547560746,58.99,75692.48,0.0,0.95003,2e-05,7.57571]
[1776547565781,58.99,75692.08,0.0,0.95001,2e-05,7.57796]
[1776547570816,58.99,75692.68,0.0,0.95001,2e-05,7.57764]
[1776547575856,59.0,75688.78,0.0,0.94991,2e-05,7.58955]
[1776547580893,59.0,75690.23,0.0,0.94994,2e-05,7.58652]
[1776547583914,59.0,75684.17,0.0,0.94979,2e-05,7.60392]
[1776547585926,59.0,75678.34,0.0,0.94964,2e-05,7.62045]
[1776547590961,59.01,75676.39,0.0,0.94959,2e-05,7.62663]
[1776547598011,59.01,75675.34,0.0,0.94957,2e-05,7.62787]
[1776547599018,59.01,75670.26,0.0,0.94945,2e-05,7.64217]
[1776547600032,59.01,75664.49,0.0,0.94931,2e-05,7.65839]
[1776547607075,59.01,75666.49,0.0,0.94935,2e-05,7.65363]
[1776547612110,59.01,75667.73,0.0,0.94938,2e-05,7.65078]
[1776547618152,59.02,75669.57,0.0,0.94942,2e-05,7.64641]
[1776547623188,59.02,75669.62,0.0,0.94941,2e-05,7.64691]
[1776547628224,59.02,75677.13,0.0,0.94959,2e-05,7.62664]
[1776547634566,59.02,75677.08,0.0,0.94958,2e-05,7.62779]
[1776547640306,59.03,75681.33,0.0,0.94967,2e-05,7.61696]
[1776547645341,59.03,75682.51,0.0,0.94969,2e-05,7.6145]
[1776547650375,59.03,75692.14,0.0,0.94991,2e-05,7.58858]
[1776547655412,59.03,75694.85,0.0,0.94999,2e-05,7.57937]
[1776547660447,59.04,75694.95,0.0,0.94998,2e-05,7.58015]
[1776547667510,59.04,75694.63,0.0,0.94996,2e-05,7.58249]
[1776547674883,59.05,75694.29,0.0,0.94994,2e-05,7.58485]
[1776547680589,59.05,75694.41,0.0,0.94993,2e-05,7.5857]
[1776547685623,59.05,75694.25,0.0,0.94992,2e-05,7.58712]
[1776547690657,59.06,75693.8,0.0,0.9499,2e-05,7.58933]
[1776547695693,59.06,75695.45,0.0,0.94993,2e-05,7.58572]
[1776547700727,59.06,75695.03,0.0,0.94992,2e-05,7.58785]
[1776547705763,59.06,75697.42,0.0,0.94997,2e-05,7.58217]
[1776547710799,59.07,75696.97,0.0,0.94995,2e-05,7.58441]
[1776547714827,59.07,75692.66,0.0,0.94985,2e-05,7.59434]
[1776547719863,59.07,75692.46,0.0,0.94984,2e-05,7.59577]
[1776547725234,59.07,75691.36,0.0,0.94981,2e-05,7.59982]
[1776547730943,59.08,75693.59,0.0,0.94985,2e-05,7.59446]
[1776547735976,59.08,75697.34,0.0,0.94994,2e-05,7.58495]
[1776547741012,59.08,75698.55,0.0,0.94995,2e-05,7.58275]
[1776547746047,59.09,75701.34,0.0,0.95001,2e-05,7.57598]
[1776547749068,59.09,75709.05,0.0,0.95019,2e-05,7.55527]
[1776547753095,59.09,75711.48,0.0,0.95024,2e-05,7.54954]
[1776547758130,59.1,75711.3,0.0,0.95022,2e-05,7.55138]
[1776547763164,59.1,75709.33,0.0,0.95017,2e-05,7.55817]
[1776547769546,59.1,75707.59,0.0,0.95011,2e-05,7.56466]
[1776547775252,59.11,75707.26,0.0,0.95011,2e-05,7.56453]
[1776547779279,59.11,75701.71,0.0,0.94997,2e-05,7.58102]
[1776547784315,59.12,75701.32,0.0,0.94994,2e-05,7.58347]
[1776547790693,59.12,75702.32,0.0,0.94996,2e-05,7.58236]
[1776547796402,59.13,75720.52,0.0,0.95037,2e-05,7.53382]
[1776547797409,59.13,75733.82,0.0,0.95068,2e-05,7.49761]
[1776547802444,59.13,75734.38,0.0,0.95068,2e-05,7.49828]
[1776547807478,59.14,75728.52,0.0,0.95052,2e-05,7.51649]
[1776547812516,59.15,75725.33,0.0,0.95043,2e-05,7.52725]
[1776547817550,59.15,75723.79,0.0,0.95038,2e-05,7.53338]
[1776547822584,59.16,75726.0,0.0,0.95041,2e-05,7.52913]
[1776547830980,59.17,75726.26,0.0,0.9504,2e-05,7.53123]
[1776547836678,59.17,75726.26,0.0,0.9504,2e-05,7.53054]
[1776547841055,59.18,75720.95,0.0,0.95026,2e-05,7.54661]
[1776547851125,59.19,75721.84,0.0,0.95025,2e-05,7.5475]
[1776547856906,59.19,75724.23,0.0,0.95029,2e-05,7.54286]
[1776547861945,59.2,75723.3,0.0,0.95026,2e-05,7.54703]
[1776547866977,59.2,75722.83,0.0,0.95023,2e-05,7.54983]
[1776547877045,59.21,75722.67,0.0,0.95021,2e-05,7.55317]
[1776547885104,59.22,75726.18,0.0,0.95027,2e-05,7.54576]
[1776547890139,59.22,75728.82,0.0,0.95032,2e-05,7.5399]
[1776547900209,59.23,75730.2,0.0,0.95034,2e-05,7.53647]
[1776547907258,59.24,75731.11,0.0,0.95035,2e-05,7.53592]
[1776547912293,59.24,75736.03,0.0,0.95045,2e-05,7.52377]
[1776547917328,59.25,75736.37,0.0,0.95045,2e-05,7.5243]
[1776547922363,59.25,75735.46,0.0,0.95042,2e-05,7.5283]
[1776547927397,59.25,75734.04,0.0,0.95037,2e-05,7.53367]
[1776547932432,59.26,75732.13,0.0,0.95031,2e-05,7.54036]
[1776547937468,59.26,75731.87,0.0,0.9503,2e-05,7.54246]
[1776547942502,59.27,75732.12,0.0,0.95029,2e-05,7.54312]
[1776547947541,59.27,75731.51,0.0,0.95027,2e-05,7.54612]
[1776547958612,59.28,75730.63,0.0,0.95024,2e-05,7.54855]
[1776547968682,59.29,75731.53,0.0,0.95024,2e-05,7.54832]
[1776547978755,59.29,75731.84,0.0,0.95023,2e-05,7.55016]
[1776547983792,59.3,75728.11,0.0,0.95013,2e-05,7.5614]
[1776547988825,59.3,75728.36,0.0,0.95012,2e-05,7.56213]
[1776547996882,59.31,75727.44,0.0,0.95009,2e-05,7.56655]
[1776548003935,59.31,75726.85,0.0,0.95006,2e-05,7.56956]
[1776548009976,59.32,75727.18,0.0,0.95006,2e-05,7.57024]
[1776548021310,59.32,75724.52,0.0,0.94999,2e-05,7.5775]
[1776548027098,59.33,75723.81,0.0,0.94996,2e-05,7.58056]
[1776548030118,59.33,75718.66,0.0,0.94984,2e-05,7.59541]
[1776548035156,59.33,75714.99,0.0,0.94974,2e-05,7.6066]
[1776548040195,59.34,75715.46,0.0,0.94974,2e-05,7.60661]
[1776548045232,59.34,75716.09,0.0,0.94974,2e-05,7.60616]
[1776548052280,59.34,75716.92,0.0,0.94975,2e-05,7.60543]
[1776548058322,59.35,75717.87,0.0,0.94976,2e-05,7.60462]
[1776548065378,59.36,75718.42,0.0,0.94975,2e-05,7.60518]
[1776548071665,59.36,75717.72,0.0,0.94974,2e-05,7.60562]
[1776548081735,59.37,75716.26,0.0,0.94969,2e-05,7.61215]
[1776548089546,59.37,75715.03,0.0,0.94964,2e-05,7.61774]
[1776548096594,59.38,75714.6,0.0,0.94962,2e-05,7.62057]
[1776548101875,59.38,75713.81,0.0,0.94959,2e-05,7.6239]
[1776548107672,59.39,75712.76,0.0,0.94955,2e-05,7.62814]
[1776548112707,59.39,75714.37,0.0,0.94958,2e-05,7.62485]
[1776548117743,59.39,75713.31,0.0,0.94955,2e-05,7.6287]
[1776548128819,59.4,75713.27,0.0,0.94952,2e-05,7.63158]
[1776548130833,59.4,75705.18,0.0,0.94933,2e-05,7.6544]
[1776548135868,59.41,75706.32,0.0,0.94936,2e-05,7.64941]
[1776548140905,59.41,75707.25,0.0,0.94938,2e-05,7.64774]
[1776548145938,59.41,75707.61,0.0,0.94938,2e-05,7.64763]
[1776548150973,59.41,75708.27,0.0,0.94939,2e-05,7.64666]
[1776548158023,59.42,75708.78,0.0,0.94939,2e-05,7.64641]
[1776548167089,59.42,75708.68,0.0,0.94938,2e-05,7.64811]
[1776548172369,59.42,75709.52,0.0,0.94939,2e-05,7.64658]
[1776548178166,59.43,75709.63,0.0,0.94938,2e-05,7.64728]
[1776548186222,59.43,75709.84,0.0,0.94938,2e-05,7.64803]
[1776548191257,59.43,75706.51,0.0,0.94931,2e-05,7.65522]
[1776548202582,59.44,75704.82,0.0,0.94926,2e-05,7.66157]
[1776548210390,59.44,75701.8,0.0,0.94918,2e-05,7.67071]
[1776548217439,59.44,75699.88,0.0,0.94912,2e-05,7.67693]
[1776548222722,59.44,75699.29,0.0,0.9491,2e-05,7.67917]
[1776548228573,59.45,75698.3,0.0,0.94908,2e-05,7.6825]
[1776548233607,59.45,75693.11,0.0,0.94895,2e-05,7.69736]
[1776548238643,59.45,75689.94,0.0,0.94887,2e-05,7.70645]
[1776548244685,59.45,75691.46,0.0,0.9489,2e-05,7.70252]
[1776548249720,59.45,75690.08,0.0,0.94887,2e-05,7.70659]
[1776548259790,59.45,75689.81,0.0,0.94887,2e-05,7.70503]
[1776548266840,59.45,75689.62,0.0,0.94887,2e-05,7.7059]
[1776548271875,59.45,75690.18,0.0,0.94888,2e-05,7.70454]
[1776548276910,59.45,75696.1,0.0,0.94902,2e-05,7.6884]
[1776548277917,59.45,75700.94,0.0,0.94913,2e-05,7.67505]
[1776548283143,59.46,75686.23,0.0,0.94878,2e-05,7.71641]
[1776548283959,59.46,75686.23,0.0,0.94878,2e-05,7.71652]
[1776548288994,59.46,75684.5,0.0,0.94873,2e-05,7.72155]
[1776548294030,59.46,75688.49,0.0,0.94883,2e-05,7.71073]
[1776548299067,59.46,75689.25,0.0,0.94884,2e-05,7.70893]
[1776548304102,59.46,75684.83,0.0,0.94873,2e-05,7.72143]
[1776548309137,59.46,75685.64,0.0,0.94875,2e-05,7.7194]
[1776548311151,59.46,75679.23,0.0,0.94861,2e-05,7.73453]
[1776548316187,59.46,75674.41,0.0,0.9485,2e-05,7.74796]
[1776548321238,59.46,75676.48,0.0,0.94855,2e-05,7.74216]
[1776548326256,59.46,75675.86,0.0,0.94853,2e-05,7.74391]
[1776548331291,59.46,75673.58,0.0,0.94848,2e-05,7.75033]
[1776548336325,59.46,75669.72,0.0,0.94838,2e-05,7.76116]
[1776548342368,59.46,75667.28,0.0,0.94832,2e-05,7.76804]
[1776548346396,59.46,75674.83,0.0,0.9485,2e-05,7.74701]
[1776548351432,59.46,75682.82,0.0,0.9487,2e-05,7.7249]
[1776548353634,59.46,75689.89,0.0,0.94887,2e-05,7.70532]
[1776548356466,59.46,75694.96,0.0,0.94898,2e-05,7.69147]
[1776548361501,59.46,75695.88,0.0,0.949,2e-05,7.6894]
[1776548366539,59.46,75695.13,0.0,0.94898,2e-05,7.69185]
[1776548371573,59.47,75695.14,0.0,0.949,2e-05,7.68945]
[1776548378626,59.47,75695.23,0.0,0.94899,2e-05,7.68981]
[1776548383847,59.47,75695.3,0.0,0.94899,2e-05,7.69004]
[1776548389701,59.47,75694.42,0.0,0.94897,2e-05,7.69282]
[1776548394734,59.47,75694.93,0.0,0.94898,2e-05,7.69171]
[1776548400777,59.47,75694.72,0.0,0.94897,2e-05,7.6927]
[1776548405813,59.47,75694.59,0.0,0.94896,2e-05,7.69329]
[1776548410847,59.47,75694.73,0.0,0.94896,2e-05,7.69321]
[1776548415891,59.47,75694.91,0.0,0.94897,2e-05,7.69296]
[1776548420924,59.47,75696.03,0.0,0.94899,2e-05,7.69007]
[1776548425958,59.48,75696.99,0.0,0.94901,2e-05,7.68776]
[1776548430993,59.48,75696.77,0.0,0.949,2e-05,7.68868]
[1776548436029,59.48,75696.7,0.0,0.94902,2e-05,7.68641]
[1776548441066,59.48,75696.32,0.0,0.949,2e-05,7.68772]
[1776548447105,59.48,75696.41,0.0,0.949,2e-05,7.68787]
[1776548452139,59.48,75697.06,0.0,0.94902,2e-05,7.6864]
[1776548457174,59.48,75696.16,0.0,0.94899,2e-05,7.68924]
[1776548463218,59.48,75695.89,0.0,0.94898,2e-05,7.69043]
[1776548468251,59.48,75695.57,0.0,0.94897,2e-05,7.69157]
[1776548473291,59.49,75695.35,0.0,0.94896,2e-05,7.69255]
[1776548478327,59.49,75691.68,0.0,0.94887,2e-05,7.70293]
[1776548483362,59.49,75692.51,0.0,0.94889,2e-05,7.70083]
[1776548491418,59.49,75692.66,0.0,0.94891,2e-05,7.69798]
[1776548499474,59.49,75693.3,0.0,0.94892,2e-05,7.69659]
[1776548501489,59.49,75684.19,0.0,0.9487,2e-05,7.72204]
[1776548509545,59.49,75682.41,0.0,0.94866,2e-05,7.72705]
[1776548514768,59.49,75682.19,0.0,0.94865,2e-05,7.72769]
[1776548523642,59.49,75683.15,0.0,0.94867,2e-05,7.72509]
[1776548524840,59.49,75691.11,0.0,0.94887,2e-05,7.70295]
[1776548527670,59.49,75695.15,0.0,0.94896,2e-05,7.6918]
[1776548531702,59.49,75702.3,0.0,0.94913,2e-05,7.67231]
[1776548537743,59.49,75701.89,0.0,0.94912,2e-05,7.67404]
[1776548542779,59.49,75700.65,0.0,0.94908,2e-05,7.67794]
[1776548547813,59.49,75700.1,0.0,0.94907,2e-05,7.67989]
[1776548552849,59.5,75699.61,0.0,0.94907,2e-05,7.67889]
[1776548557884,59.5,75700.94,0.0,0.9491,2e-05,7.67571]
[1776548562919,59.5,75701.4,0.0,0.9491,2e-05,7.67478]
[1776548567954,59.5,75701.42,0.0,0.9491,2e-05,7.67524]
[1776548572989,59.5,75704.45,0.0,0.94917,2e-05,7.66735]
[1776548578026,59.5,75704.91,0.0,0.94917,2e-05,7.66671]
[1776548583066,59.51,75705.91,0.0,0.94919,2e-05,7.66449]
[1776548590117,59.51,75706.6,0.0,0.9492,2e-05,7.66358]
[1776548594141,59.51,75715.76,0.0,0.94941,2e-05,7.63901]
[1776548598172,59.51,75721.19,0.0,0.94954,2e-05,7.62462]
[1776548603208,59.52,75720.28,0.0,0.9495,2e-05,7.62848]
[1776548608243,59.52,75718.3,0.0,0.94945,2e-05,7.63486]
[1776548613277,59.52,75726.16,0.0,0.94964,2e-05,7.61179]
[1776548617306,59.53,75731.35,0.0,0.94976,2e-05,7.59859]
[1776548624355,59.53,75732.35,0.0,0.94977,2e-05,7.5975]
[1776548629390,59.54,75738.35,0.0,0.9499,2e-05,7.58234]
[1776548632411,59.54,75740.34,0.0,0.94993,2e-05,7.57805]
[1776548637446,59.54,75742.14,0.0,0.94997,2e-05,7.57428]
[1776548642481,59.55,75741.2,0.0,0.94993,2e-05,7.57835]
[1776548645723,59.55,75735.18,0.0,0.94978,2e-05,7.59601]
[1776548650541,59.55,75731.28,0.0,0.94968,2e-05,7.60794]
[1776548655793,59.56,75729.39,0.0,0.94963,2e-05,7.61402]
[1776548663630,59.56,75730.36,0.0,0.94964,2e-05,7.61295]
[1776548675933,59.57,75731.75,0.0,0.94966,2e-05,7.60881]
[1776548683770,59.57,75733.59,0.0,0.9497,2e-05,7.60503]
[1776548692833,59.58,75734.35,0.0,0.9497,2e-05,7.60453]
[1776548698875,59.58,75735.07,0.0,0.94971,2e-05,7.60375]
[1776548703910,59.58,75739.1,0.0,0.9498,2e-05,7.59352]
[1776548707938,59.59,75748.92,0.0,0.95002,2e-05,7.56711]
[1776548709952,59.59,75751.48,0.0,0.95008,2e-05,7.56052]
[1776548713980,59.59,75752.5,0.0,0.9501,2e-05,7.55896]
[1776548719015,59.6,75758.71,0.0,0.95023,2e-05,7.54328]
[1776548721029,59.6,75763.08,0.0,0.95032,2e-05,7.53224]
[1776548725057,59.6,75768.14,0.0,0.95044,2e-05,7.51939]
[1776548726064,59.6,75771.75,0.0,0.95051,2e-05,7.51023]
[1776548731099,59.61,75769.34,0.0,0.95046,2e-05,7.51583]
[1776548736133,59.61,75765.71,0.0,0.95036,2e-05,7.52717]
[1776548741170,59.62,75767.39,0.0,0.95039,2e-05,7.52432]
[1776548746205,59.62,75768.41,0.0,0.9504,2e-05,7.52334]
[1776548752246,59.63,75768.99,0.0,0.95039,2e-05,7.52425]
[1776548754261,59.63,75775.42,0.0,0.95054,2e-05,7.50682]
[1776548759294,59.63,75775.24,0.0,0.95053,2e-05,7.50809]
[1776548764330,59.64,75775.53,0.0,0.95053,2e-05,7.50805]
[1776548769365,59.64,75775.85,0.0,0.95053,2e-05,7.50787]
[1776548774403,59.64,75776.34,0.0,0.95054,2e-05,7.50721]
[1776548780442,59.64,75777.81,0.0,0.95056,2e-05,7.5041]
[1776548785478,59.64,75772.93,0.0,0.95044,2e-05,7.51799]
[1776548791519,59.65,75773.48,0.0,0.95047,2e-05,7.51432]
[1776548796776,59.65,75773.84,0.0,0.95047,2e-05,7.51383]
[1776548805617,59.65,75773.65,0.0,0.95046,2e-05,7.51513]
[1776548810655,59.65,75772.95,0.0,0.95044,2e-05,7.51752]
[1776548816916,59.65,75772.84,0.0,0.95043,2e-05,7.51838]
[1776548822737,59.66,75773.15,0.0,0.95044,2e-05,7.51819]
[1776548830793,59.66,75772.34,0.0,0.95041,2e-05,7.52103]
[1776548837057,59.66,75772.24,0.0,0.95041,2e-05,7.52192]
[1776548839855,59.66,75764.72,0.0,0.95023,2e-05,7.54265]
[1776548841869,59.66,75762.26,0.0,0.95017,2e-05,7.54949]
[1776548847126,59.66,75755.98,0.0,0.95002,2e-05,7.56693]
[1776548850933,59.66,75749.42,0.0,0.94986,2e-05,7.58497]
[1776548855977,59.66,75743.37,0.0,0.94973,2e-05,7.59923]
[1776548861003,59.66,75742.53,0.0,0.94971,2e-05,7.60232]
[1776548866039,59.67,75742.69,0.0,0.9497,2e-05,7.60288]
[1776548871074,59.67,75742.04,0.0,0.94968,2e-05,7.60569]
[1776548873087,59.67,75748.11,0.0,0.94982,2e-05,7.58962]
[1776548874099,59.67,75749.2,0.0,0.94984,2e-05,7.58686]
[1776548875101,59.67,75755.97,0.0,0.95,2e-05,7.56853]
[1776548877338,59.68,75758.25,0.0,0.95005,2e-05,7.56311]
[1776548883157,59.68,75761.98,0.0,0.95012,2e-05,7.55432]
[1776548888192,59.69,75763.06,0.0,0.95014,2e-05,7.5528]
[1776548893227,59.69,75765.31,0.0,0.95018,2e-05,7.54808]
[1776548898262,59.69,75769.07,0.0,0.95025,2e-05,7.53927]
[1776548903297,59.7,75771.47,0.0,0.9503,2e-05,7.53419]
[1776548908331,59.7,75774.1,0.0,0.95035,2e-05,7.52849]
[1776548913367,59.71,75775.61,0.0,0.95039,2e-05,7.52309]
[1776548918405,59.71,75776.56,0.0,0.95039,2e-05,7.52232]
[1776548920418,59.71,75783.2,0.0,0.95055,2e-05,7.50452]
[1776548923438,59.72,75787.0,0.0,0.95063,2e-05,7.49517]
[1776548929481,59.72,75790.11,0.0,0.95068,2e-05,7.48881]
[1776548934514,59.73,75794.17,0.0,0.95076,2e-05,7.47957]
[1776548936529,59.73,75800.35,0.0,0.95089,2e-05,7.46389]
[1776548941563,59.74,75801.44,0.0,0.95091,2e-05,7.46257]
[1776548947837,59.74,75799.75,0.0,0.95085,2e-05,7.46962]
[1776548951634,59.75,75790.34,0.0,0.95061,2e-05,7.49725]
[1776548954656,59.75,75785.03,0.0,0.95048,2e-05,7.51279]
[1776548959691,59.76,75780.7,0.0,0.95037,2e-05,7.52599]
[1776548964726,59.76,75775.17,0.0,0.95022,2e-05,7.54273]
[1776548967980,59.77,75771.09,0.0,0.95012,2e-05,7.55477]
[1776548973824,59.77,75767.42,0.0,0.95003,2e-05,7.56399]
[1776548978861,59.78,75765.59,0.0,0.94998,2e-05,7.57006]
[1776548984898,59.78,75766.12,0.0,0.94998,2e-05,7.57018]
[1776548986911,59.78,75772.01,0.0,0.95012,2e-05,7.55459]
[1776548992953,59.79,75773.39,0.0,0.95013,2e-05,7.55248]
[1776548998201,59.79,75774.43,0.0,0.95014,2e-05,7.5513]
[1776549004030,59.8,75776.01,0.0,0.95017,2e-05,7.54835]
[1776549008271,59.8,75784.16,0.0,0.95035,2e-05,7.52723]
[1776549011079,59.8,75784.74,0.0,0.95036,2e-05,7.52688]
[1776549016120,59.81,75785.68,0.0,0.95037,2e-05,7.52561]
[1776549017121,59.81,75789.99,0.0,0.95047,2e-05,7.51342]
[1776549022156,59.8,75777.81,0.0,0.95019,2e-05,7.54583]
[1776549024170,59.8,75775.91,0.0,0.95015,2e-05,7.55029]
[1776549029204,59.8,75775.18,0.0,0.95013,2e-05,7.55263]
[1776549034241,59.81,75774.14,0.0,0.95012,2e-05,7.55411]
[1776549041291,59.81,75772.52,0.0,0.95006,2e-05,7.56017]
[1776549046324,59.82,75768.83,0.0,0.94996,2e-05,7.5718]
[1776549050352,59.82,75760.94,0.0,0.94978,2e-05,7.59352]
[1776549051359,59.82,75757.46,0.0,0.9497,2e-05,7.60298]
[1776549055389,59.81,75754.4,0.0,0.94963,2e-05,7.61085]
[1776549060422,59.81,75752.45,0.0,0.94959,2e-05,7.61563]
[1776549065457,59.81,75750.56,0.0,0.94955,2e-05,7.62036]
[1776549070492,59.81,75749.27,0.0,0.94952,2e-05,7.6233]
[1776549073513,59.81,75755.34,0.0,0.94967,2e-05,7.60615]
[1776549074522,59.81,75762.41,0.0,0.94984,2e-05,7.58649]
[1776549077541,59.8,75768.9,0.0,0.95,2e-05,7.56797]
[1776549082576,59.8,75773.08,0.0,0.9501,2e-05,7.55561]
[1776549085596,59.8,75778.44,0.0,0.95023,2e-05,7.54031]
[1776549090632,59.8,75781.71,0.0,0.95032,2e-05,7.53024]
[1776549095668,59.79,75786.81,0.0,0.95046,2e-05,7.51291]
[1776549098905,59.79,75778.76,0.0,0.95028,2e-05,7.5344]
[1776549101709,59.79,75777.89,0.0,0.95026,2e-05,7.53623]
[1776549106743,59.79,75773.98,0.0,0.95018,2e-05,7.54574]
[1776549111778,59.79,75771.51,0.0,0.95012,2e-05,7.55247]
[1776549117822,59.79,75767.91,0.0,0.95004,2e-05,7.56223]
[1776549122857,59.79,75767.06,0.0,0.95002,2e-05,7.56445]
[1776549127892,59.79,75768.68,0.0,0.95006,2e-05,7.55998]
[1776549132929,59.79,75769.58,0.0,0.95008,2e-05,7.55698]
[1776549135949,59.78,75764.45,0.0,0.94997,2e-05,7.57047]
[1776549140984,59.78,75763.73,0.0,0.94996,2e-05,7.57149]
[1776549146019,59.78,75766.21,0.0,0.95001,2e-05,7.56477]
[1776549151054,59.78,75765.54,0.0,0.95001,2e-05,7.56391]
[1776549158103,59.79,75765.98,0.0,0.95001,2e-05,7.5648]
[1776549163138,59.79,75765.81,0.0,0.94999,2e-05,7.56673]
[1776549168172,59.79,75767.1,0.0,0.95002,2e-05,7.56323]
[1776549173209,59.79,75766.09,0.0,0.95,2e-05,7.56602]
[1776549178244,59.79,75768.61,0.0,0.95006,2e-05,7.55836]
[1776549183278,59.79,75769.33,0.0,0.95009,2e-05,7.55567]
[1776549188314,59.79,75769.32,0.0,0.95009,2e-05,7.55484]
[1776549193349,59.78,75774.22,0.0,0.95021,2e-05,7.54068]
[1776549198384,59.78,75777.12,0.0,0.95029,2e-05,7.53204]
[1776549203419,59.78,75778.36,0.0,0.95032,2e-05,7.52798]
[1776549209693,59.78,75779.57,0.0,0.95036,2e-05,7.52364]
[1776549212484,59.78,75786.94,0.0,0.95055,2e-05,7.50066]
[1776549214496,59.77,75789.35,0.0,0.95061,2e-05,7.49358]
[1776549215504,59.77,75784.03,0.0,0.95049,2e-05,7.50807]
[1776549217517,59.77,75778.4,0.0,0.95036,2e-05,7.52309]
[1776549218526,59.77,75771.65,0.0,0.9502,2e-05,7.54114]
[1776549219530,59.77,75770.09,0.0,0.95017,2e-05,7.54537]
[1776549224567,59.77,75769.55,0.0,0.95015,2e-05,7.54665]
[1776549229601,59.77,75769.51,0.0,0.95015,2e-05,7.54674]
[1776549234637,59.77,75769.82,0.0,0.95016,2e-05,7.54581]
[1776549239672,59.77,75772.09,0.0,0.95022,2e-05,7.5395]
[1776549245714,59.77,75772.94,0.0,0.95024,2e-05,7.53704]
[1776549250751,59.77,75772.72,0.0,0.95023,2e-05,7.53752]
[1776549255785,59.77,75776.37,0.0,0.95032,2e-05,7.52737]
[1776549261828,59.77,75776.43,0.0,0.95032,2e-05,7.5269]
[1776549267092,59.77,75772.06,0.0,0.95023,2e-05,7.53806]
[1776549268877,59.76,75770.04,0.0,0.95018,2e-05,7.54307]
[1776549273912,59.76,75767.83,0.0,0.95015,2e-05,7.54579]
[1776549278946,59.76,75769.95,0.0,0.9502,2e-05,7.53979]
[1776549283981,59.76,75769.73,0.0,0.9502,2e-05,7.5404]
[1776549289016,59.76,75769.98,0.0,0.95021,2e-05,7.53975]
[1776549294052,59.76,75770.68,0.0,0.95023,2e-05,7.53738]
[1776549300094,59.76,75771.06,0.0,0.95025,2e-05,7.53489]
[1776549302108,59.75,75776.27,0.0,0.95037,2e-05,7.52018]
[1776549307373,59.75,75780.76,0.0,0.95049,2e-05,7.50684]
[1776549311171,59.75,75785.76,0.0,0.95061,2e-05,7.4924]
[1776549316206,59.75,75786.33,0.0,0.95063,2e-05,7.48995]
[1776549321241,59.74,75785.97,0.0,0.95063,2e-05,7.4899]
[1776549326276,59.74,75784.98,0.0,0.95061,2e-05,7.49194]
[1776549331311,59.74,75786.2,0.0,0.95067,2e-05,7.48495]
[1776549336346,59.74,75786.08,0.0,0.95067,2e-05,7.48473]
[1776549341382,59.73,75789.63,0.0,0.95076,2e-05,7.4743]
[1776549346424,59.73,75791.17,0.0,0.9508,2e-05,7.4696]
[1776549351535,59.73,75790.42,0.0,0.95078,2e-05,7.4712]
[1776549356571,59.73,75789.74,0.0,0.95077,2e-05,7.47268]
[1776549361606,59.73,75789.15,0.0,0.95076,2e-05,7.47384]
[1776549366643,59.73,75790.07,0.0,0.95078,2e-05,7.47085]
[1776549371683,59.73,75791.98,0.0,0.95083,2e-05,7.4653]
[1776549377863,59.72,75790.79,0.0,0.95081,2e-05,7.46814]
[1776549383766,59.72,75791.27,0.0,0.95082,2e-05,7.46647]
[1776549388802,59.72,75791.34,0.0,0.95083,2e-05,7.46598]
[1776549393837,59.72,75797.25,0.0,0.95098,2e-05,7.44692]
[1776549395851,59.72,75802.22,0.0,0.9511,2e-05,7.43337]
[1776549400888,59.72,75802.75,0.0,0.95111,2e-05,7.43185]
[1776549405919,59.72,75804.66,0.0,0.95116,2e-05,7.42656]
[1776549411962,59.72,75804.84,0.0,0.95116,2e-05,7.42587]
[1776549416995,59.72,75805.26,0.0,0.95117,2e-05,7.42451]
[1776549423042,59.72,75808.04,0.0,0.95124,2e-05,7.41671]
[1776549428216,59.72,75809.17,0.0,0.95127,2e-05,7.41342]
[1776549434118,59.72,75811.38,0.0,0.95132,2e-05,7.40716]
[1776549439153,59.72,75808.83,0.0,0.95126,2e-05,7.41382]
[1776549444187,59.72,75807.58,0.0,0.95124,2e-05,7.4169]
[1776549449223,59.72,75804.3,0.0,0.95116,2e-05,7.4255]
[1776549454258,59.71,75800.39,0.0,0.95109,2e-05,7.43306]
[1776549459293,59.71,75798.16,0.0,0.95104,2e-05,7.43882]
[1776549464328,59.71,75796.06,0.0,0.951,2e-05,7.44423]
[1776549469366,59.71,75795.6,0.0,0.95099,2e-05,7.4452]
[1776549474399,59.71,75795.97,0.0,0.951,2e-05,7.44393]
[1776549481449,59.71,75795.28,0.0,0.95099,2e-05,7.44543]
[1776549485477,59.71,75799.88,0.0,0.95109,2e-05,7.43279]
[1776549490512,59.71,75798.91,0.0,0.95107,2e-05,7.43528]
[1776549495547,59.71,75798.14,0.0,0.95106,2e-05,7.43722]
[1776549500584,59.71,75797.53,0.0,0.95104,2e-05,7.43872]
[1776549505619,59.71,75796.67,0.0,0.95102,2e-05,7.44086]
[1776549507633,59.71,75791.25,0.0,0.9509,2e-05,7.45546]
[1776549512668,59.71,75791.12,0.0,0.95092,2e-05,7.45284]
[1776549517703,59.71,75793.46,0.0,0.95097,2e-05,7.44623]
[1776549522743,59.71,75797.82,0.0,0.95107,2e-05,7.43422]
[1776549528934,59.7,75795.88,0.0,0.95103,2e-05,7.43935]
[1776549534828,59.7,75797.7,0.0,0.95107,2e-05,7.43429]
[1776549539863,59.7,75797.71,0.0,0.95107,2e-05,7.43418]
[1776549544897,59.7,75795.15,0.0,0.95102,2e-05,7.44103]
[1776549549934,59.7,75796.03,0.0,0.95104,2e-05,7.43848]
[1776549554969,59.7,75794.57,0.0,0.951,2e-05,7.44231]
[1776549560003,59.7,75794.42,0.0,0.951,2e-05,7.44256]
[1776549565038,59.7,75794.19,0.0,0.951,2e-05,7.44303]
[1776549570073,59.7,75792.56,0.0,0.95096,2e-05,7.44728]
[1776549575109,59.7,75792.02,0.0,0.95097,2e-05,7.44582]
[1776549579379,59.7,75797.14,0.0,0.95109,2e-05,7.43179]
[1776549581150,59.7,75798.84,0.0,0.95113,2e-05,7.42714]
[1776549587192,59.7,75798.13,0.0,0.95111,2e-05,7.42906]
[1776549592227,59.7,75797.07,0.0,0.95109,2e-05,7.43192]
[1776549597262,59.7,75798.24,0.0,0.95111,2e-05,7.42872]
[1776549602297,59.7,75796.5,0.0,0.95107,2e-05,7.43338]
[1776549603304,59.7,75782.05,0.0,0.95074,2e-05,7.47264]
[1776549605318,59.7,75776.56,0.0,0.95061,2e-05,7.48779]
[1776549611360,59.7,75777.42,0.0,0.95062,2e-05,7.48594]
[1776549616398,59.7,75776.62,0.0,0.9506,2e-05,7.4885]
[1776549621432,59.7,75777.81,0.0,0.95063,2e-05,7.48542]
[1776549626466,59.7,75778.2,0.0,0.95064,2e-05,7.48373]
[1776549631501,59.7,75779.49,0.0,0.9507,2e-05,7.47683]
[1776549636538,59.7,75782.61,0.0,0.95077,2e-05,7.46778]
[1776549641572,59.7,75782.93,0.0,0.95078,2e-05,7.46641]
[1776549646607,59.7,75783.18,0.0,0.95079,2e-05,7.46521]
[1776549649871,59.69,75777.93,0.0,0.95067,2e-05,7.47917]
[1776549655669,59.69,75775.04,0.0,0.95061,2e-05,7.48626]
[1776549660706,59.69,75773.17,0.0,0.95058,2e-05,7.49067]
[1776549664733,59.69,75767.91,0.0,0.95046,2e-05,7.50445]
[1776549667756,59.69,75766.58,0.0,0.95043,2e-05,7.50758]
[1776549673796,59.68,75766.36,0.0,0.95043,2e-05,7.50739]
[1776549680081,59.68,75766.66,0.0,0.95045,2e-05,7.5058]
[1776549685880,59.68,75766.04,0.0,0.95044,2e-05,7.50695]
[1776549694943,59.68,75766.68,0.0,0.95048,2e-05,7.50106]
[1776549700223,59.67,75765.72,0.0,0.95046,2e-05,7.50277]
[1776549706022,59.67,75771.19,0.0,0.9506,2e-05,7.48699]
[1776549714076,59.67,75772.49,0.0,0.95064,2e-05,7.48248]
[1776549719112,59.67,75776.97,0.0,0.95075,2e-05,7.46973]
[1776549726161,59.66,75778.41,0.0,0.95079,2e-05,7.46511]
[1776549734222,59.66,75779.74,0.0,0.95082,2e-05,7.46075]
[1776549739254,59.66,75782.56,0.0,0.95089,2e-05,7.45267]
[1776549744289,59.66,75782.64,0.0,0.9509,2e-05,7.45208]
[1776549749323,59.66,75782.65,0.0,0.9509,2e-05,7.45168]
[1776549757379,59.66,75782.59,0.0,0.95092,2e-05,7.44852]
[1776549760654,59.66,75776.56,0.0,0.95078,2e-05,7.46473]
[1776549762415,59.66,75771.95,0.0,0.95067,2e-05,7.4777]
[1776549764431,59.66,75770.83,0.0,0.95064,2e-05,7.48163]
[1776549769465,59.67,75770.3,0.0,0.95061,2e-05,7.48526]
[1776549776513,59.67,75767.85,0.0,0.95052,2e-05,7.49482]
[1776549781548,59.68,75769.52,0.0,0.95055,2e-05,7.49223]
[1776549786583,59.69,75769.1,0.0,0.95052,2e-05,7.4953]
[1776549792626,59.69,75769.13,0.0,0.9505,2e-05,7.49742]
[1776549797660,59.7,75772.6,0.0,0.95057,2e-05,7.48979]
[1776549800949,59.7,75709.24,0.0,0.94907,2e-05,7.66455]
[1776549801707,59.7,75709.24,0.0,0.94906,2e-05,7.66526]
[1776549802714,59.7,75691.68,0.0,0.94864,2e-05,7.71402]
[1776549803722,59.7,75697.23,0.0,0.94877,2e-05,7.6986]
[1776549804728,59.7,75718.47,0.0,0.94928,2e-05,7.63982]
[1776549805735,59.7,75725.42,0.0,0.94944,2e-05,7.62076]
[1776549806742,59.7,75725.95,0.0,0.94946,2e-05,7.61944]
[1776549811013,59.71,75734.31,0.0,0.94966,2e-05,7.5944]
[1776549814799,59.71,75729.2,0.0,0.94954,2e-05,7.60904]
[1776549817820,59.71,75721.77,0.0,0.94936,2e-05,7.63002]
[1776549818826,59.71,75727.08,0.0,0.94948,2e-05,7.61552]
[1776549824868,59.71,75724.22,0.0,0.94941,2e-05,7.62435]
[1776549826884,59.71,75716.26,0.0,0.94921,2e-05,7.6466]
[1776549828899,59.72,75713.42,0.0,0.94914,2e-05,7.65478]
[1776549833934,59.72,75715.33,0.0,0.94919,2e-05,7.65002]
[1776549835949,59.72,75710.2,0.0,0.94906,2e-05,7.66431]
[1776549836955,59.72,75704.19,0.0,0.94892,2e-05,7.68108]
[1776549841992,59.72,75706.24,0.0,0.94896,2e-05,7.67567]
[1776549844005,59.72,75711.33,0.0,0.94908,2e-05,7.66172]
[1776549849040,59.72,75706.75,0.0,0.94897,2e-05,7.67474]
[1776549851299,59.72,75701.26,0.0,0.94884,2e-05,7.69001]
[1776549852061,59.72,75701.26,0.0,0.94884,2e-05,7.69002]
[1776549853069,59.72,75696.15,0.0,0.94872,2e-05,7.70417]
[1776549855083,59.72,75689.03,0.0,0.94855,2e-05,7.72386]
[1776549858104,59.72,75682.97,0.0,0.9484,2e-05,7.74053]
[1776549863139,59.72,75686.38,0.0,0.94849,2e-05,7.73072]
[1776549868174,59.72,75686.12,0.0,0.94848,2e-05,7.73117]
[1776549873211,59.72,75682.65,0.0,0.94842,2e-05,7.73776]
[1776549877240,59.72,75689.15,0.0,0.94858,2e-05,7.71944]
[1776549879252,59.72,75694.42,0.0,0.9487,2e-05,7.70474]
[1776549885295,59.72,75693.36,0.0,0.94868,2e-05,7.7076]
[1776549890327,59.71,75690.96,0.0,0.94862,2e-05,7.71419]
[1776549895363,59.71,75690.65,0.0,0.94862,2e-05,7.71498]
[1776549900400,59.71,75689.01,0.0,0.94858,2e-05,7.71941]
[1776549905434,59.71,75691.36,0.0,0.94863,2e-05,7.71272]
[1776549906440,59.71,75698.43,0.0,0.94881,2e-05,7.69308]
[1776549907455,59.71,75698.59,0.0,0.94881,2e-05,7.69264]
[1776549911486,59.71,75703.92,0.0,0.94894,2e-05,7.67791]
[1776549913501,59.71,75705.05,0.0,0.94896,2e-05,7.67485]
[1776549919542,59.71,75704.49,0.0,0.94895,2e-05,7.67664]
[1776549924577,59.72,75703.99,0.0,0.94893,2e-05,7.67825]
[1776549929612,59.72,75703.04,0.0,0.94891,2e-05,7.68111]
[1776549934646,59.72,75701.82,0.0,0.94889,2e-05,7.68193]
[1776549939683,59.72,75701.0,0.0,0.94887,2e-05,7.68445]
[1776549944717,59.72,75693.83,0.0,0.9487,2e-05,7.70456]
[1776549945724,59.72,75691.79,0.0,0.94865,2e-05,7.71025]
[1776549950759,59.72,75692.02,0.0,0.94865,2e-05,7.70964]
[1776549954787,59.72,75686.59,0.0,0.94852,2e-05,7.72475]
[1776549956800,59.72,75682.05,0.0,0.94841,2e-05,7.73732]
[1776549962076,59.72,75681.41,0.0,0.9484,2e-05,7.73889]
[1776549967878,59.72,75680.3,0.0,0.94838,2e-05,7.74172]
[1776549968884,59.72,75670.78,0.0,0.94815,2e-05,7.76821]
[1776549969892,59.72,75665.84,0.0,0.94803,2e-05,7.78191]
[1776549974927,59.71,75665.45,0.0,0.94802,2e-05,7.78244]
[1776549979963,59.71,75666.59,0.0,0.94805,2e-05,7.77871]
[1776549985004,59.71,75671.49,0.0,0.94818,2e-05,7.7645]
[1776549989032,59.71,75663.06,0.0,0.94797,2e-05,7.78766]
[1776549991046,59.71,75658.33,0.0,0.94788,2e-05,7.79782]
[1776549996080,59.71,75657.84,0.0,0.94787,2e-05,7.79852]
[1776550001117,59.71,75656.6,0.0,0.94785,2e-05,7.80134]
[1776550006152,59.7,75655.62,0.0,0.94783,2e-05,7.80344]
[1776550011186,59.7,75654.08,0.0,0.9478,2e-05,7.80714]
[1776550016222,59.7,75652.43,0.0,0.94776,2e-05,7.81112]
[1776550021256,59.7,75640.1,0.0,0.94747,2e-05,7.84484]
[1776550022497,59.7,75636.11,0.0,0.94737,2e-05,7.85584]
[1776550026291,59.69,75641.23,0.0,0.9475,2e-05,7.8408]
[1776550031327,59.69,75642.7,0.0,0.94755,2e-05,7.8357]
[1776550036361,59.69,75642.78,0.0,0.94756,2e-05,7.83448]
[1776550041396,59.69,75644.32,0.0,0.9476,2e-05,7.82914]
[1776550046431,59.68,75648.7,0.0,0.94772,2e-05,7.81565]
[1776550051467,59.68,75654.29,0.0,0.94788,2e-05,7.79631]
[1776550056500,59.68,75655.8,0.0,0.94792,2e-05,7.79137]
[1776550061535,59.68,75656.81,0.0,0.94795,2e-05,7.78791]
[1776550067578,59.67,75656.35,0.0,0.94795,2e-05,7.78846]
[1776550072613,59.67,75655.61,0.0,0.94794,2e-05,7.78993]
[1776550076643,59.67,75662.41,0.0,0.94811,2e-05,7.77048]
[1776550081675,59.67,75665.28,0.0,0.94818,2e-05,7.76207]
[1776550087718,59.67,75662.42,0.0,0.94811,2e-05,7.76972]
[1776550092990,59.67,75660.07,0.0,0.94806,2e-05,7.77596]
[1776550098795,59.67,75657.95,0.0,0.94801,2e-05,7.78154]
[1776550103830,59.67,75656.44,0.0,0.94797,2e-05,7.78549]
[1776550108865,59.66,75653.89,0.0,0.94791,2e-05,7.79232]
[1776550113900,59.66,75655.55,0.0,0.94797,2e-05,7.78458]
[1776550118935,59.66,75654.13,0.0,0.94794,2e-05,7.78833]
[1776550124976,59.66,75654.24,0.0,0.94795,2e-05,7.78777]
[1776550131025,59.66,75656.89,0.0,0.94801,2e-05,7.78017]
[1776550140087,59.66,75653.32,0.0,0.94793,2e-05,7.78984]
[1776550143346,59.66,75646.93,0.0,0.94777,2e-05,7.80761]
[1776550147131,59.66,75643.62,0.0,0.94769,2e-05,7.81665]
[1776550148139,59.66,75635.04,0.0,0.94748,2e-05,7.84066]
[1776550149146,59.66,75632.34,0.0,0.94742,2e-05,7.84813]
[1776550155188,59.66,75635.13,0.0,0.94749,2e-05,7.83943]
[1776550161231,59.65,75639.25,0.0,0.9476,2e-05,7.82696]
[1776550166265,59.65,75642.32,0.0,0.94768,2e-05,7.81758]
[1776550173556,59.65,75644.14,0.0,0.94776,2e-05,7.8084]
[1776550179356,59.65,75647.16,0.0,0.94784,2e-05,7.79912]
[1776550185398,59.64,75651.53,0.0,0.94795,2e-05,7.78597]
[1776550190436,59.64,75657.13,0.0,0.94809,2e-05,7.76964]
[1776550196475,59.64,75655.56,0.0,0.94806,2e-05,7.77335]
[1776550202517,59.64,75656.14,0.0,0.94808,2e-05,7.77107]
[1776550207552,59.63,75657.53,0.0,0.94812,2e-05,7.76663]
[1776550213837,59.63,75656.35,0.0,0.9481,2e-05,7.76924]
[1776550219637,59.63,75655.31,0.0,0.94808,2e-05,7.77165]
[1776550228699,59.63,75655.08,0.0,0.94808,2e-05,7.77127]
[1776550233977,59.63,75654.54,0.0,0.94809,2e-05,7.76945]
[1776550240783,59.62,75654.18,0.0,0.94808,2e-05,7.76973]
[1776550246825,59.62,75654.08,0.0,0.94809,2e-05,7.76941]
[1776550253874,59.62,75654.09,0.0,0.94809,2e-05,7.7687]
[1776550259916,59.62,75654.21,0.0,0.9481,2e-05,7.76782]
[1776550264951,59.62,75656.8,0.0,0.94817,2e-05,7.76018]
[1776550269988,59.62,75658.66,0.0,0.94822,2e-05,7.75468]
[1776550276029,59.62,75658.16,0.0,0.94821,2e-05,7.75574]
[1776550281064,59.61,75652.17,0.0,0.94806,2e-05,7.77222]
[1776550286099,59.61,75651.9,0.0,0.94806,2e-05,7.77259]
[1776550291136,59.61,75651.96,0.0,0.94808,2e-05,7.76924]
[1776550297177,59.61,75652.23,0.0,0.94809,2e-05,7.76808]
[1776550304474,59.61,75651.86,0.0,0.94809,2e-05,7.76864]
[1776550310269,59.61,75652.35,0.0,0.9481,2e-05,7.76687]
[1776550318327,59.61,75653.39,0.0,0.94813,2e-05,7.7635]
[1776550323359,59.61,75653.31,0.0,0.94813,2e-05,7.76346]
[1776550328393,59.61,75650.6,0.0,0.94807,2e-05,7.77075]
[1776550333428,59.6,75648.59,0.0,0.94802,2e-05,7.77605]
[1776550339471,59.6,75647.22,0.0,0.94799,2e-05,7.77951]
[1776550344507,59.6,75650.0,0.0,0.94806,2e-05,7.77143]
[1776550346521,59.6,75655.71,0.0,0.9482,2e-05,7.7554]
[1776550347527,59.6,75662.37,0.0,0.94836,2e-05,7.73681]
[1776550348534,59.6,75669.48,0.0,0.94853,2e-05,7.71699]
[1776550349540,59.6,75671.34,0.0,0.94858,2e-05,7.71185]
[1776550354576,59.6,75674.01,0.0,0.94866,2e-05,7.70189]
[1776550359610,59.6,75676.65,0.0,0.94872,2e-05,7.69486]
[1776550364650,59.61,75677.09,0.0,0.94873,2e-05,7.69396]
[1776550369680,59.61,75680.32,0.0,0.9488,2e-05,7.68531]
[1776550374718,59.61,75681.89,0.0,0.94884,2e-05,7.68128]
[1776550379751,59.61,75683.82,0.0,0.94888,2e-05,7.67626]
[1776550383781,59.61,75677.96,0.0,0.94874,2e-05,7.69281]
[1776550384788,59.61,75677.47,0.0,0.94872,2e-05,7.69428]
[1776550390831,59.61,75678.24,0.0,0.94874,2e-05,7.69238]
[1776550395863,59.61,75678.02,0.0,0.94873,2e-05,7.6932]
[1776550404170,59.61,75677.9,0.0,0.94873,2e-05,7.69389]
[1776550407947,59.61,75672.07,0.0,0.94859,2e-05,7.71028]
[1776550411978,59.61,75670.63,0.0,0.94857,2e-05,7.71156]
[1776550418024,59.61,75667.44,0.0,0.94849,2e-05,7.72058]
[1776550423059,59.61,75664.71,0.0,0.94842,2e-05,7.72831]
[1776550428094,59.61,75665.55,0.0,0.94844,2e-05,7.72614]
[1776550434380,59.61,75656.29,0.0,0.94821,2e-05,7.75225]
[1776550436154,59.61,75655.91,0.0,0.9482,2e-05,7.75337]
[1776550441185,59.62,75656.06,0.0,0.94821,2e-05,7.75302]
[1776550447226,59.62,75651.48,0.0,0.9481,2e-05,7.76585]
[1776550452262,59.62,75652.04,0.0,0.94811,2e-05,7.76429]
[1776550457297,59.62,75656.57,0.0,0.94822,2e-05,7.75166]
[1776550461325,59.62,75660.85,0.0,0.94832,2e-05,7.73987]
[1776550464590,59.62,75670.16,0.0,0.94855,2e-05,7.71408]
[1776550466361,59.62,75670.86,0.0,0.94856,2e-05,7.71231]
[1776550471402,59.62,75670.15,0.0,0.94856,2e-05,7.71195]
[1776550473417,59.62,75663.21,0.0,0.94839,2e-05,7.73147]
[1776550474662,59.62,75661.72,0.0,0.94835,2e-05,7.73568]
[1776550483487,59.62,75662.22,0.0,0.94836,2e-05,7.73469]
[1776550493554,59.62,75663.89,0.0,0.9484,2e-05,7.73043]
[1776550498599,59.62,75646.95,0.0,0.94798,2e-05,7.77787]
[1776550499605,59.62,75626.46,0.0,0.94748,2e-05,7.83536]
[1776550500615,59.62,75621.12,0.0,0.94735,2e-05,7.85025]
[1776550502625,59.62,75627.53,0.0,0.94751,2e-05,7.8319]
[1776550507660,59.62,75624.53,0.0,0.94744,2e-05,7.83964]
[1776550512695,59.62,75626.55,0.0,0.9475,2e-05,7.83313]
[1776550517738,59.61,75635.62,0.0,0.94773,2e-05,7.80677]
[1776550518737,59.61,75645.04,0.0,0.94796,2e-05,7.78022]
[1776550519744,59.61,75645.2,0.0,0.94797,2e-05,7.77967]
[1776550522765,59.61,75640.22,0.0,0.94785,2e-05,7.79329]
[1776550527801,59.61,75640.74,0.0,0.94787,2e-05,7.79119]
[1776550535091,59.61,75640.76,0.0,0.94789,2e-05,7.78724]
[1776550541898,59.6,75641.18,0.0,0.94791,2e-05,7.78522]
[1776550546932,59.6,75641.26,0.0,0.94792,2e-05,7.78412]
[1776550551967,59.6,75641.38,0.0,0.94793,2e-05,7.78304]
[1776550558011,59.6,75641.68,0.0,0.94794,2e-05,7.78129]
[1776550563045,59.59,75637.17,0.0,0.94784,2e-05,7.79313]
[1776550568081,59.59,75635.97,0.0,0.94782,2e-05,7.79561]
[1776550573115,59.59,75636.55,0.0,0.94784,2e-05,7.79306]
[1776550578150,59.59,75639.77,0.0,0.94793,2e-05,7.78312]
[1776550579159,59.58,75645.09,0.0,0.94806,2e-05,7.76805]
[1776550584194,59.58,75654.01,0.0,0.94828,2e-05,7.7424]
[1776550585201,59.58,75659.46,0.0,0.94841,2e-05,7.72709]
[1776550586208,59.58,75661.97,0.0,0.94848,2e-05,7.72002]
[1776550593502,59.58,75663.27,0.0,0.94853,2e-05,7.71328]
[1776550599299,59.58,75662.09,0.0,0.9485,2e-05,7.71637]
[1776550605342,59.58,75661.86,0.0,0.9485,2e-05,7.71684]
[1776550608367,59.58,75656.75,0.0,0.94837,2e-05,7.73102]
[1776550610380,59.58,75651.89,0.0,0.94826,2e-05,7.74449]
[1776550617430,59.58,75649.88,0.0,0.94821,2e-05,7.74961]
[1776550622465,59.58,75648.94,0.0,0.94819,2e-05,7.75188]
[1776550627740,59.58,75648.06,0.0,0.94817,2e-05,7.754]
[1776550633544,59.57,75649.24,0.0,0.9482,2e-05,7.75031]
[1776550637570,59.57,75665.99,0.0,0.94861,2e-05,7.70334]
[1776550638817,59.57,75665.46,0.0,0.9486,2e-05,7.70483]
[1776550644619,59.57,75664.2,0.0,0.94857,2e-05,7.70842]
[1776550649654,59.57,75663.55,0.0,0.94855,2e-05,7.7103]
[1776550650661,59.57,75670.55,0.0,0.94872,2e-05,7.69084]
[1776550651668,59.58,75670.84,0.0,0.94874,2e-05,7.68728]
[1776550657713,59.58,75670.34,0.0,0.94873,2e-05,7.68898]
[1776550662748,59.58,75669.33,0.0,0.9487,2e-05,7.69201]
[1776550669033,59.58,75664.86,0.0,0.94859,2e-05,7.70466]
[1776550674834,59.58,75663.82,0.0,0.94857,2e-05,7.70771]
[1776550676848,59.58,75668.82,0.0,0.94869,2e-05,7.69385]
[1776550684905,59.58,75671.76,0.0,0.94876,2e-05,7.68601]
[1776550689941,59.58,75675.02,0.0,0.94883,2e-05,7.67714]
[1776550694976,59.58,75675.22,0.0,0.94884,2e-05,7.67676]
[1776550703032,59.58,75675.41,0.0,0.94884,2e-05,7.67649]
[1776550711087,59.58,75676.2,0.0,0.94887,2e-05,7.67174]
[1776550716123,59.58,75673.56,0.0,0.94881,2e-05,7.67916]
[1776550721157,59.58,75673.52,0.0,0.94881,2e-05,7.67932]
[1776550727199,59.58,75672.61,0.0,0.94878,2e-05,7.68189]
[1776550732235,59.58,75670.87,0.0,0.94874,2e-05,7.68678]
[1776550734249,59.58,75663.9,0.0,0.94857,2e-05,7.70621]
[1776550740290,59.58,75660.6,0.0,0.94849,2e-05,7.71547]
[1776550742304,59.58,75653.68,0.0,0.94832,2e-05,7.7348]
[1776550747339,59.58,75651.38,0.0,0.94827,2e-05,7.7412]
[1776550753383,59.58,75652.47,0.0,0.9483,2e-05,7.73814]
[1776550762686,59.58,75654.42,0.0,0.94834,2e-05,7.73277]
[1776550769495,59.58,75654.66,0.0,0.94835,2e-05,7.73228]
[1776550774530,59.58,75654.49,0.0,0.94836,2e-05,7.73012]
[1776550779565,59.58,75657.02,0.0,0.94842,2e-05,7.72327]
[1776550790642,59.59,75657.67,0.0,0.94843,2e-05,7.72207]
[1776550802722,59.59,75657.54,0.0,0.94842,2e-05,7.72314]
[1776550808768,59.59,75657.65,0.0,0.94842,2e-05,7.72315]
[1776550814045,59.59,75653.51,0.0,0.94832,2e-05,7.73487]
[1776550824114,59.59,75654.11,0.0,0.94833,2e-05,7.7335]
[1776550834184,59.59,75655.19,0.0,0.94837,2e-05,7.72803]
[1776550844256,59.59,75655.22,0.0,0.94837,2e-05,7.72837]
[1776550848049,59.59,75660.95,0.0,0.9485,2e-05,7.71257]
[1776550853085,59.59,75661.15,0.0,0.94851,2e-05,7.71238]
[1776550854332,59.6,75667.39,0.0,0.94866,2e-05,7.69515]
[1776550860136,59.6,75666.76,0.0,0.94864,2e-05,7.69737]
[1776550868190,59.6,75664.83,0.0,0.94858,2e-05,7.70339]
[1776550874473,59.6,75663.49,0.0,0.94855,2e-05,7.70762]
[1776550884542,59.6,75660.18,0.0,0.94846,2e-05,7.7175]
[1776550890345,59.6,75657.89,0.0,0.9484,2e-05,7.72426]
[1776550894612,59.6,75663.82,0.0,0.94856,2e-05,7.70528]
[1776550903432,59.61,75663.82,0.0,0.94855,2e-05,7.70612]
[1776550904682,59.61,75669.03,0.0,0.94868,2e-05,7.69171]
[1776550911492,59.61,75669.3,0.0,0.94868,2e-05,7.69163]
[1776550921558,59.61,75669.5,0.0,0.94868,2e-05,7.69204]
[1776550931629,59.61,75669.58,0.0,0.94867,2e-05,7.69279]
[1776550941702,59.62,75666.78,0.0,0.9486,2e-05,7.70154]
[1776550942708,59.62,75675.27,0.0,0.9488,2e-05,7.67803]
[1776550943715,59.62,75681.28,0.0,0.94894,2e-05,7.66148]
[1776550948752,59.62,75686.44,0.0,0.94906,2e-05,7.64796]
[1776550952779,59.62,75692.37,0.0,0.94921,2e-05,7.62944]
[1776550957815,59.63,75686.63,0.0,0.94907,2e-05,7.64619]
[1776550962850,59.63,75686.71,0.0,0.94907,2e-05,7.64666]
[1776550968891,59.63,75687.85,0.0,0.94909,2e-05,7.64428]
[1776550975175,59.63,75688.86,0.0,0.9491,2e-05,7.64222]
[1776550980975,59.63,75690.05,0.0,0.94913,2e-05,7.63964]
[1776550988026,59.64,75690.71,0.0,0.94914,2e-05,7.63861]
[1776550993059,59.64,75691.1,0.0,0.94914,2e-05,7.63808]
[1776550998095,59.64,75691.82,0.0,0.94915,2e-05,7.63663]
[1776551005385,59.64,75692.12,0.0,0.94915,2e-05,7.63655]
[1776551011186,59.64,75696.55,0.0,0.94927,2e-05,7.62217]
[1776551016220,59.65,75700.11,0.0,0.94935,2e-05,7.61295]
[1776551025525,59.65,75700.82,0.0,0.94936,2e-05,7.61237]
[1776551027297,59.65,75695.8,0.0,0.94924,2e-05,7.62637]
[1776551029338,59.65,75679.68,0.0,0.94885,2e-05,7.67123]
[1776551030347,59.65,75679.39,0.0,0.94884,2e-05,7.67207]
[1776551035597,59.65,75681.38,0.0,0.94889,2e-05,7.66679]
[1776551041422,59.65,75682.49,0.0,0.94891,2e-05,7.66394]
[1776551047464,59.65,75682.0,0.0,0.9489,2e-05,7.66559]
[1776551049478,59.65,75689.94,0.0,0.94909,2e-05,7.64369]
[1776551050490,59.65,75690.77,0.0,0.94911,2e-05,7.64155]
[1776551052504,59.66,75696.37,0.0,0.94924,2e-05,7.62625]
[1776551053509,59.66,75701.97,0.0,0.94937,2e-05,7.61077]
[1776551054516,59.66,75702.45,0.0,0.94938,2e-05,7.6097]
[1776551061563,59.66,75705.11,0.0,0.94944,2e-05,7.60338]
[1776551066596,59.66,75702.4,0.0,0.94937,2e-05,7.61157]
[1776551071632,59.66,75701.56,0.0,0.94936,2e-05,7.61178]
[1776551076667,59.67,75701.96,0.0,0.94936,2e-05,7.61136]
[1776551085733,59.67,75701.59,0.0,0.94934,2e-05,7.6136]
[1776551091775,59.67,75700.84,0.0,0.94932,2e-05,7.61644]
[1776551097818,59.67,75700.47,0.0,0.9493,2e-05,7.61822]
[1776551102852,59.68,75704.8,0.0,0.9494,2e-05,7.60693]
[1776551108894,59.68,75703.9,0.0,0.94937,2e-05,7.61036]
[1776551113929,59.68,75700.82,0.0,0.94929,2e-05,7.61965]
[1776551118964,59.68,75700.82,0.0,0.94928,2e-05,7.62044]
[1776551123999,59.69,75699.93,0.0,0.94926,2e-05,7.62372]
[1776551129036,59.69,75699.59,0.0,0.94924,2e-05,7.62548]
[1776551134070,59.69,75698.38,0.0,0.94922,2e-05,7.62686]
[1776551142127,59.69,75697.75,0.0,0.9492,2e-05,7.62994]
[1776551147159,59.7,75697.17,0.0,0.94917,2e-05,7.63237]
[1776551153202,59.7,75696.68,0.0,0.94915,2e-05,7.63472]
[1776551159244,59.7,75696.75,0.0,0.94915,2e-05,7.63552]
[1776551166516,59.71,75696.29,0.0,0.94913,2e-05,7.63795]
[1776551172335,59.71,75696.16,0.0,0.94912,2e-05,7.63929]
[1776551182405,59.71,75695.83,0.0,0.94909,2e-05,7.64182]
[1776551187441,59.72,75695.62,0.0,0.94908,2e-05,7.64322]
[1776551196726,59.72,75695.67,0.0,0.94909,2e-05,7.64189]
[1776551204561,59.73,75693.65,0.0,0.94903,2e-05,7.64854]
[1776551210607,59.73,75693.05,0.0,0.94901,2e-05,7.65103]
[1776551216876,59.73,75691.37,0.0,0.94896,2e-05,7.65658]
[1776551221912,59.73,75690.77,0.0,0.94894,2e-05,7.65886]
[1776551227722,59.73,75690.11,0.0,0.94892,2e-05,7.66144]
[1776551232758,59.74,75690.66,0.0,0.94893,2e-05,7.66058]
[1776551243059,59.74,75691.33,0.0,0.94893,2e-05,7.66009]
[1776551248870,59.74,75685.44,0.0,0.94878,2e-05,7.67722]
[1776551258940,59.75,75686.62,0.0,0.94882,2e-05,7.6724]
[1776551263975,59.75,75690.46,0.0,0.9489,2e-05,7.6624]
[1776551265989,59.75,75693.66,0.0,0.94898,2e-05,7.65385]
[1776551271024,59.75,75695.28,0.0,0.94901,2e-05,7.65019]
[1776551276060,59.75,75693.6,0.0,0.94896,2e-05,7.6557]
[1776551281096,59.76,75693.62,0.0,0.94896,2e-05,7.65651]
[1776551286130,59.76,75694.33,0.0,0.94897,2e-05,7.65544]
[1776551293412,59.76,75694.36,0.0,0.94896,2e-05,7.65657]
[1776551298445,59.77,75694.8,0.0,0.94896,2e-05,7.6562]
[1776551307277,59.77,75694.8,0.0,0.94895,2e-05,7.65769]
[1776551312312,59.77,75696.12,0.0,0.94899,2e-05,7.65206]
[1776551317348,59.78,75692.53,0.0,0.9489,2e-05,7.66282]
[1776551322382,59.78,75692.08,0.0,0.94888,2e-05,7.66475]
[1776551327417,59.78,75696.94,0.0,0.94899,2e-05,7.65195]
[1776551328425,59.78,75705.32,0.0,0.94919,2e-05,7.62893]
[1776551329661,59.78,75707.45,0.0,0.94924,2e-05,7.62323]
[1776551335475,59.78,75708.83,0.0,0.94926,2e-05,7.62051]
[1776551340510,59.79,75705.81,0.0,0.94918,2e-05,7.62973]
[1776551345545,59.79,75707.45,0.0,0.94922,2e-05,7.626]
[1776551350580,59.79,75710.18,0.0,0.94928,2e-05,7.61928]
[1776551355615,59.79,75713.26,0.0,0.94934,2e-05,7.61163]
[1776551360650,59.8,75715.41,0.0,0.94939,2e-05,7.60657]
[1776551365685,59.8,75716.57,0.0,0.94941,2e-05,7.60424]
[1776551370720,59.8,75717.19,0.0,0.94941,2e-05,7.60342]
[1776551375757,59.8,75716.92,0.0,0.94942,2e-05,7.60226]
[1776551380791,59.81,75717.37,0.0,0.94942,2e-05,7.60191]
[1776551385825,59.81,75713.33,0.0,0.94932,2e-05,7.61406]
[1776551391867,59.81,75714.03,0.0,0.94932,2e-05,7.6131]
[1776551394888,59.82,75722.16,0.0,0.94951,2e-05,7.59123]
[1776551396902,59.82,75722.52,0.0,0.94952,2e-05,7.59063]
[1776551401944,59.82,75722.57,0.0,0.94951,2e-05,7.5913]
[1776551408993,59.82,75722.79,0.0,0.9495,2e-05,7.59228]
[1776551414034,59.83,75725.04,0.0,0.94955,2e-05,7.58711]
[1776551419064,59.83,75726.99,0.0,0.94959,2e-05,7.5828]
[1776551424099,59.83,75726.05,0.0,0.94956,2e-05,7.58645]
[1776551430143,59.84,75725.83,0.0,0.94954,2e-05,7.58834]
[1776551436183,59.84,75725.62,0.0,0.94954,2e-05,7.58741]
[1776551441218,59.84,75725.71,0.0,0.94953,2e-05,7.58825]
[1776551448503,59.85,75725.44,0.0,0.94952,2e-05,7.5905]
[1776551454310,59.85,75725.53,0.0,0.94951,2e-05,7.59154]
[1776551458574,59.86,75731.98,0.0,0.94965,2e-05,7.57467]
[1776551460354,59.86,75733.22,0.0,0.94968,2e-05,7.57172]
[1776551465390,59.86,75734.19,0.0,0.94969,2e-05,7.57029]
[1776551470425,59.86,75733.59,0.0,0.94967,2e-05,7.57315]
[1776551475461,59.87,75738.13,0.0,0.94976,2e-05,7.56195]
[1776551480495,59.87,75739.32,0.0,0.94978,2e-05,7.55999]
[1776551486537,59.88,75740.57,0.0,0.9498,2e-05,7.55821]
[1776551491572,59.88,75741.06,0.0,0.94981,2e-05,7.55549]
[1776551497614,59.89,75741.48,0.0,0.94981,2e-05,7.55608]
[1776551502649,59.89,75738.54,0.0,0.94973,2e-05,7.56559]
[1776551507693,59.9,75735.52,0.0,0.94964,2e-05,7.57527]
[1776551508693,59.9,75745.41,0.0,0.94987,2e-05,7.54876]
[1776551509700,59.9,75761.27,0.0,0.95025,2e-05,7.50544]
[1776551510707,59.9,75760.88,0.0,0.95024,2e-05,7.50688]
[1776551515742,59.9,75758.73,0.0,0.95017,2e-05,7.51457]
[1776551520776,59.91,75756.81,0.0,0.95011,2e-05,7.5216]
[1776551527828,59.92,75755.69,0.0,0.95006,2e-05,7.52709]
[1776551533868,59.92,75758.74,0.0,0.95012,2e-05,7.52087]
[1776551538904,59.93,75760.59,0.0,0.95015,2e-05,7.51756]
[1776551543939,59.93,75764.67,0.0,0.95023,2e-05,7.50818]
[1776551548975,59.94,75766.47,0.0,0.95026,2e-05,7.505]
[1776551554011,59.95,75774.83,0.0,0.95045,2e-05,7.48155]
[1776551556025,59.95,75780.44,0.0,0.95058,2e-05,7.46704]
[1776551557035,59.95,75785.58,0.0,0.95069,2e-05,7.45348]
[1776551562066,59.95,75790.78,0.0,0.9508,2e-05,7.44141]
[1776551564083,59.96,75796.3,0.0,0.95092,2e-05,7.42729]
[1776551569116,59.96,75797.15,0.0,0.95092,2e-05,7.42648]
[1776551574151,59.97,75799.02,0.0,0.95096,2e-05,7.42253]
[1776551579186,59.97,75796.4,0.0,0.95089,2e-05,7.43108]
[1776551585228,59.98,75797.7,0.0,0.9509,2e-05,7.42995]
[1776551590267,59.98,75797.79,0.0,0.95088,2e-05,7.43167]
[1776551597551,59.99,75798.3,0.0,0.95087,2e-05,7.43302]
[1776551600335,59.99,75803.59,0.0,0.95098,2e-05,7.41989]
[1776551605371,60.0,75804.59,0.0,0.95099,2e-05,7.41921]
[1776551610406,60.01,75805.06,0.0,0.95099,2e-05,7.41996]
[1776551615441,60.01,75805.51,0.0,0.951,2e-05,7.41798]
[1776551620475,60.02,75805.7,0.0,0.95098,2e-05,7.41945]
[1776551627762,60.03,75805.75,0.0,0.95096,2e-05,7.42205]
[1776551634575,60.04,75808.62,0.0,0.95101,2e-05,7.41703]
[1776551636589,60.04,75814.47,0.0,0.95113,2e-05,7.40205]
[1776551641623,60.05,75813.45,0.0,0.95109,2e-05,7.4069]
[1776551646684,60.05,75813.03,0.0,0.95107,2e-05,7.41012]
[1776551651694,60.06,75812.2,0.0,0.95103,2e-05,7.41443]
[1776551656729,60.06,75811.53,0.0,0.951,2e-05,7.4183]
[1776551657972,60.07,75803.79,0.0,0.95082,2e-05,7.43961]
[1776551659750,60.07,75803.22,0.0,0.9508,2e-05,7.44191]
[1776551664786,60.07,75803.65,0.0,0.95079,2e-05,7.4426]
[1776551669821,60.08,75803.63,0.0,0.95077,2e-05,7.4445]
[1776551675861,60.09,75805.92,0.0,0.95083,2e-05,7.43779]
[1776551682912,60.09,75808.43,0.0,0.95086,2e-05,7.43372]
[1776551688182,60.1,75805.77,0.0,0.95078,2e-05,7.44323]
[1776551694225,60.11,75806.35,0.0,0.95078,2e-05,7.44397]
[1776551700032,60.11,75809.58,0.0,0.95083,2e-05,7.43718]
[1776551705303,60.12,75808.87,0.0,0.9508,2e-05,7.44152]
[1776551708324,60.13,75822.51,0.0,0.9511,2e-05,7.40598]
[1776551710101,60.13,75822.51,0.0,0.9511,2e-05,7.40644]
[1776551712118,60.13,75816.84,0.0,0.95096,2e-05,7.42264]
[1776551714129,60.13,75815.1,0.0,0.95091,2e-05,7.42821]
[1776551718395,60.14,75808.58,0.0,0.95074,2e-05,7.44797]
[1776551721178,60.14,75802.59,0.0,0.9506,2e-05,7.46499]
[1776551722184,60.14,75793.68,0.0,0.95039,2e-05,7.4895]
[1776551724198,60.15,75789.32,0.0,0.95028,2e-05,7.50203]
[1776551729233,60.15,75791.78,0.0,0.95032,2e-05,7.49726]
[1776551734268,60.16,75792.38,0.0,0.95034,2e-05,7.49442]
[1776551739303,60.16,75792.86,0.0,0.95034,2e-05,7.49469]
[1776551744337,60.17,75793.37,0.0,0.95034,2e-05,7.49486]
[1776551749377,60.17,75791.77,0.0,0.95029,2e-05,7.50075]
[1776551751392,60.17,75798.42,0.0,0.95044,2e-05,7.48333]
[1776551752399,60.17,75798.56,0.0,0.95044,2e-05,7.48328]
[1776551757434,60.18,75798.23,0.0,0.95042,2e-05,7.48581]
[1776551768747,60.19,75797.94,0.0,0.95038,2e-05,7.4901]
[1776551776569,60.2,75797.54,0.0,0.95035,2e-05,7.49369]
[1776551784624,60.2,75796.81,0.0,0.95031,2e-05,7.49812]
[1776551790666,60.21,75795.15,0.0,0.95026,2e-05,7.50442]
[1776551795701,60.21,75810.17,0.0,0.95061,2e-05,7.46247]
[1776551796709,60.21,75810.02,0.0,0.95061,2e-05,7.46324]
[1776551801743,60.22,75805.66,0.0,0.95049,2e-05,7.47681]
[1776551802749,60.22,75801.32,0.0,0.95039,2e-05,7.48888]
[1776551807785,60.23,75802.64,0.0,0.9504,2e-05,7.48684]
[1776551811812,60.23,75812.48,0.0,0.95062,2e-05,7.46146]
[1776551812821,60.23,75813.51,0.0,0.95064,2e-05,7.45903]
[1776551817854,60.24,75809.54,0.0,0.95054,2e-05,7.47147]
[1776551822890,60.24,75806.74,0.0,0.95046,2e-05,7.48063]
[1776551827925,60.25,75803.63,0.0,0.95037,2e-05,7.49052]
[1776551832962,60.25,75803.34,0.0,0.95036,2e-05,7.49275]
[1776551837996,60.25,75798.64,0.0,0.95023,2e-05,7.50687]
[1776551843032,60.26,75798.72,0.0,0.95023,2e-05,7.50796]
[1776551849309,60.26,75799.21,0.0,0.95022,2e-05,7.50845]
[1776551858137,60.27,75798.55,0.0,0.95021,2e-05,7.50952]
[1776551863172,60.27,75801.89,0.0,0.95027,2e-05,7.5018]
[1776551869449,60.28,75802.4,0.0,0.95027,2e-05,7.50227]
[1776551875256,60.28,75804.49,0.0,0.95031,2e-05,7.49792]
[1776551881298,60.29,75806.82,0.0,0.95035,2e-05,7.49325]
[1776551886338,60.29,75806.79,0.0,0.95033,2e-05,7.49498]
[1776551892377,60.3,75806.92,0.0,0.95032,2e-05,7.49627]
[1776551897411,60.3,75806.85,0.0,0.95031,2e-05,7.49779]
[1776551902449,60.31,75812.01,0.0,0.95042,2e-05,7.48515]
[1776551907482,60.31,75812.42,0.0,0.95042,2e-05,7.48547]
[1776551913524,60.32,75812.5,0.0,0.95042,2e-05,7.48418]
[1776551918559,60.32,75817.65,0.0,0.95053,2e-05,7.47175]
[1776551923594,60.33,75816.65,0.0,0.95049,2e-05,7.47596]
[1776551929872,60.33,75816.19,0.0,0.95047,2e-05,7.47895]
[1776551935678,60.34,75816.13,0.0,0.95045,2e-05,7.48081]
[1776551940714,60.34,75816.16,0.0,0.95044,2e-05,7.48211]
[1776551946756,60.35,75815.95,0.0,0.95042,2e-05,7.4843]
[1776551951794,60.35,75815.45,0.0,0.9504,2e-05,7.48697]
[1776551957833,60.35,75815.28,0.0,0.95038,2e-05,7.48898]
[1776551963876,60.36,75815.24,0.0,0.95037,2e-05,7.49062]
[1776551968911,60.36,75815.21,0.0,0.95036,2e-05,7.49196]
[1776551976969,60.37,75815.19,0.0,0.95036,2e-05,7.49123]
[1776551984016,60.37,75814.82,0.0,0.95034,2e-05,7.49392]
[1776551990326,60.38,75813.92,0.0,0.9503,2e-05,7.49772]
[1776551996130,60.38,75779.55,0.0,0.94949,2e-05,7.59232]
[1776551997133,60.38,75752.44,0.0,0.94884,2e-05,7.66639]
[1776551998139,60.38,75751.89,0.0,0.94883,2e-05,7.66783]
[1776552002168,60.38,75761.47,0.0,0.94906,2e-05,7.64138]
[1776552003174,60.38,75760.6,0.0,0.94904,2e-05,7.64374]
[1776552008209,60.38,75759.97,0.0,0.94903,2e-05,7.64537]
[1776552009216,60.38,75779.1,0.0,0.94948,2e-05,7.59313]
[1776552010466,60.38,75780.81,0.0,0.94952,2e-05,7.58853]
[1776552016266,60.38,75781.39,0.0,0.94953,2e-05,7.58734]
[1776552018278,60.38,75775.24,0.0,0.94938,2e-05,7.60419]
[1776552023314,60.38,75774.5,0.0,0.94937,2e-05,7.60632]
[1776552028350,60.38,75773.91,0.0,0.94935,2e-05,7.608]
[1776552037412,60.38,75774.8,0.0,0.94939,2e-05,7.60286]
[1776552042447,60.38,75776.39,0.0,0.94943,2e-05,7.59856]
[1776552047483,60.38,75776.76,0.0,0.94943,2e-05,7.59758]
[1776552052518,60.38,75784.65,0.0,0.94962,2e-05,7.57612]
[1776552053523,60.38,75784.49,0.0,0.94962,2e-05,7.5766]
[1776552058559,60.39,75783.79,0.0,0.9496,2e-05,7.57868]
[1776552063594,60.39,75782.87,0.0,0.94957,2e-05,7.58138]
[1776552068634,60.38,75782.07,0.0,0.94956,2e-05,7.58322]
[1776552070642,60.38,75776.46,0.0,0.94943,2e-05,7.59818]
[1776552072658,60.38,75771.16,0.0,0.94931,2e-05,7.61228]
[1776552077694,60.38,75770.58,0.0,0.9493,2e-05,7.61287]
[1776552082729,60.38,75768.95,0.0,0.94927,2e-05,7.61636]
[1776552083737,60.38,75762.66,0.0,0.94912,2e-05,7.63335]
[1776552084744,60.38,75762.46,0.0,0.94912,2e-05,7.63367]
[1776552085751,60.37,75754.74,0.0,0.94894,2e-05,7.65456]
[1776552086758,60.37,75754.26,0.0,0.94893,2e-05,7.65561]
[1776552093041,60.37,75756.08,0.0,0.949,2e-05,7.64623]
[1776552097836,60.37,75762.46,0.0,0.94917,2e-05,7.62752]
[1776552098842,60.36,75762.43,0.0,0.94917,2e-05,7.62739]
[1776552103877,60.36,75762.72,0.0,0.94918,2e-05,7.62553]
[1776552111935,60.36,75762.98,0.0,0.9492,2e-05,7.62313]
[1776552117976,60.35,75763.89,0.0,0.94923,2e-05,7.6194]
[1776552123251,60.35,75763.91,0.0,0.94924,2e-05,7.61833]
[1776552129054,60.35,75758.77,0.0,0.94913,2e-05,7.63113]
[1776552137109,60.34,75758.75,0.0,0.94915,2e-05,7.62936]
[1776552142144,60.34,75759.38,0.0,0.94917,2e-05,7.62653]
[1776552152215,60.33,75761.15,0.0,0.94925,2e-05,7.61682]
[1776552158257,60.33,75762.2,0.0,0.94928,2e-05,7.6128]
[1776552163531,60.32,75761.88,0.0,0.94928,2e-05,7.61275]
[1776552169334,60.32,75759.56,0.0,0.94924,2e-05,7.61796]
[1776552177389,60.32,75758.44,0.0,0.94922,2e-05,7.61953]
[1776552183672,60.31,75757.17,0.0,0.9492,2e-05,7.62194]
[1776552187461,60.31,75763.09,0.0,0.94935,2e-05,7.6051]
[1776552193742,60.31,75763.77,0.0,0.94937,2e-05,7.60239]
[1776552202565,60.3,75764.35,0.0,0.9494,2e-05,7.59948]
[1776552208607,60.3,75765.18,0.0,0.94942,2e-05,7.5963]
[1776552213885,60.3,75765.61,0.0,0.94946,2e-05,7.5914]
[1776552223954,60.29,75768.73,0.0,0.94954,2e-05,7.58146]
[1776552229754,60.29,75768.54,0.0,0.94954,2e-05,7.58126]
[1776552234789,60.29,75769.15,0.0,0.94956,2e-05,7.57888]
[1776552239824,60.29,75769.39,0.0,0.94958,2e-05,7.57737]
[1776552243855,60.28,75794.19,0.0,0.95016,2e-05,7.5094]
[1776552244864,60.28,75790.07,0.0,0.95007,2e-05,7.52054]
[1776552247891,60.28,75790.14,0.0,0.95007,2e-05,7.52018]
[1776552249898,60.28,75798.66,0.0,0.95027,2e-05,7.49698]
[1776552250904,60.28,75799.28,0.0,0.95029,2e-05,7.49528]
[1776552252919,60.28,75792.24,0.0,0.95012,2e-05,7.51429]
[1776552256947,60.28,75784.95,0.0,0.94995,2e-05,7.53382]
[1776552262988,60.28,75783.47,0.0,0.94992,2e-05,7.53729]
[1776552273055,60.28,75783.33,0.0,0.94995,2e-05,7.53391]
[1776552279099,60.28,75779.46,0.0,0.94986,2e-05,7.54381]
[1776552284384,60.27,75784.82,0.0,0.94999,2e-05,7.52871]
[1776552292191,60.27,75784.62,0.0,0.94999,2e-05,7.52858]
[1776552297225,60.27,75784.32,0.0,0.94999,2e-05,7.52898]
[1776552302261,60.27,75789.76,0.0,0.95012,2e-05,7.51386]
[1776552307295,60.27,75788.02,0.0,0.95008,2e-05,7.5183]
[1776552310317,60.27,75782.59,0.0,0.94995,2e-05,7.53286]
[1776552312331,60.27,75781.46,0.0,0.94993,2e-05,7.53576]
[1776552317366,60.27,75780.52,0.0,0.94991,2e-05,7.53785]
[1776552323408,60.27,75779.57,0.0,0.94989,2e-05,7.53987]
[1776552333489,60.26,75779.14,0.0,0.94991,2e-05,7.53727]
[1776552336602,60.26,75781.28,0.0,0.94996,2e-05,7.53126]
[1776552337506,60.26,75795.29,0.0,0.95029,2e-05,7.49318]
[1776552338513,60.26,75790.58,0.0,0.95018,2e-05,7.5058]
[1776552343548,60.26,75788.0,0.0,0.95012,2e-05,7.51259]
[1776552348582,60.26,75788.24,0.0,0.95013,2e-05,7.51176]
[1776552351604,60.26,75794.49,0.0,0.95027,2e-05,7.4948]
[1776552356640,60.26,75790.09,0.0,0.95018,2e-05,7.50599]
[1776552361679,60.26,75793.24,0.0,0.95025,2e-05,7.49721]
[1776552367716,60.26,75792.4,0.0,0.95023,2e-05,7.49937]
[1776552368723,60.26,75804.63,0.0,0.95052,2e-05,7.4661]
[1776552372751,60.25,75795.63,0.0,0.95032,2e-05,7.48971]
[1776552375072,60.25,75802.08,0.0,0.95047,2e-05,7.47212]
[1776552375773,60.25,75802.08,0.0,0.95047,2e-05,7.47196]
[1776552380809,60.25,75804.03,0.0,0.95052,2e-05,7.46594]
[1776552385844,60.25,75806.12,0.0,0.95058,2e-05,7.45964]
[1776552391890,60.25,75807.58,0.0,0.95063,2e-05,7.45226]
[1776552398936,60.24,75809.09,0.0,0.95067,2e-05,7.44756]
[1776552403972,60.24,75813.07,0.0,0.95077,2e-05,7.4364]
[1776552411019,60.24,75815.79,0.0,0.95084,2e-05,7.428]
[1776552419077,60.24,75815.26,0.0,0.95084,2e-05,7.42828]
[1776552425122,60.23,75815.34,0.0,0.95085,2e-05,7.42725]
[1776552433478,60.23,75815.43,0.0,0.95086,2e-05,7.42597]
[1776552441240,60.23,75815.48,0.0,0.95087,2e-05,7.42484]
[1776552446276,60.23,75815.64,0.0,0.95087,2e-05,7.4238]
[1776552447283,60.23,75807.18,0.0,0.95068,2e-05,7.4465]
[1776552448289,60.22,75805.01,0.0,0.95063,2e-05,7.4522]
[1776552453620,60.22,75818.04,0.0,0.95096,2e-05,7.41332]
[1776552455341,60.22,75818.89,0.0,0.95098,2e-05,7.41093]
[1776552460376,60.22,75818.44,0.0,0.95097,2e-05,7.41163]
[1776552467425,60.22,75817.65,0.0,0.95096,2e-05,7.41298]
[1776552473766,60.22,75817.49,0.0,0.95096,2e-05,7.41264]
[1776552475481,60.21,75824.51,0.0,0.95112,2e-05,7.39365]
[1776552476489,60.21,75824.67,0.0,0.95113,2e-05,7.39314]
[1776552481526,60.21,75820.85,0.0,0.95104,2e-05,7.40299]
[1776552486559,60.21,75822.12,0.0,0.95109,2e-05,7.39772]
[1776552491594,60.2,75821.03,0.0,0.95108,2e-05,7.39863]
[1776552496629,60.2,75820.49,0.0,0.95108,2e-05,7.39809]
[1776552501666,60.19,75814.89,0.0,0.95097,2e-05,7.41108]
[1776552506701,60.18,75814.91,0.0,0.95099,2e-05,7.40892]
[1776552511739,60.18,75815.0,0.0,0.95103,2e-05,7.40387]
[1776552516772,60.17,75813.29,0.0,0.951,2e-05,7.40648]
[1776552524118,60.16,75810.27,0.0,0.95096,2e-05,7.41189]
[1776552529867,60.15,75804.79,0.0,0.95085,2e-05,7.42437]
[1776552531878,60.15,75796.07,0.0,0.95065,2e-05,7.44709]
[1776552536913,60.15,75800.39,0.0,0.95077,2e-05,7.43332]
[1776552537920,60.14,75805.59,0.0,0.95089,2e-05,7.4189]
[1776552538926,60.14,75815.19,0.0,0.95112,2e-05,7.39269]
[1776552542955,60.14,75820.49,0.0,0.95125,2e-05,7.37711]
[1776552547993,60.13,75818.37,0.0,0.95122,2e-05,7.38119]
[1776552553025,60.13,75819.07,0.0,0.95125,2e-05,7.37763]
[1776552558060,60.12,75822.16,0.0,0.95133,2e-05,7.36768]
[1776552563095,60.12,75821.99,0.0,0.95134,2e-05,7.36648]
[1776552570153,60.11,75822.22,0.0,0.95137,2e-05,7.36353]
[1776552571153,60.11,75838.7,0.0,0.95176,2e-05,7.31634]
[1776552576194,60.11,75842.05,0.0,0.95185,2e-05,7.30592]
[1776552577201,60.1,75828.46,0.0,0.95154,2e-05,7.34179]
[1776552582236,60.1,75832.66,0.0,0.95166,2e-05,7.32807]
[1776552587271,60.09,75833.15,0.0,0.95169,2e-05,7.32457]
[1776552592306,60.09,75829.69,0.0,0.95162,2e-05,7.3325]
[1776552597342,60.08,75827.98,0.0,0.95159,2e-05,7.33571]
[1776552602377,60.08,75827.62,0.0,0.9516,2e-05,7.33525]
[1776552607420,60.07,75826.98,0.0,0.95159,2e-05,7.33558]
[1776552613749,60.07,75825.37,0.0,0.95157,2e-05,7.338]
[1776552621512,60.06,75824.2,0.0,0.95156,2e-05,7.33926]
[1776552630575,60.05,75823.99,0.0,0.95158,2e-05,7.3375]
[1776552639639,60.05,75824.23,0.0,0.95162,2e-05,7.33189]
[1776552644672,60.04,75828.32,0.0,0.95172,2e-05,7.31981]
[1776552649709,60.04,75829.43,0.0,0.95175,2e-05,7.31578]
[1776552656761,60.04,75831.26,0.0,0.95181,2e-05,7.3093]
[1776552661801,60.03,75832.18,0.0,0.95184,2e-05,7.30587]
[1776552666835,60.03,75833.75,0.0,0.95188,2e-05,7.30071]
[1776552671869,60.03,75836.86,0.0,0.95196,2e-05,7.2913]
[1776552676904,60.02,75842.88,0.0,0.95211,2e-05,7.27336]
[1776552680932,60.02,75850.38,0.0,0.95229,2e-05,7.252]
[1776552685967,60.01,75856.42,0.0,0.95244,2e-05,7.23422]
[1776552689995,60.01,75863.26,0.0,0.95261,2e-05,7.2142]
[1776552696037,60.0,75866.52,0.0,0.95273,2e-05,7.19992]
[1776552701074,59.99,75868.25,0.0,0.95279,2e-05,7.19297]
[1776552704384,59.99,75878.51,0.0,0.95303,2e-05,7.16442]
[1776552708124,59.98,75867.8,0.0,0.9528,2e-05,7.19152]
[1776552709131,59.98,75858.09,0.0,0.95258,2e-05,7.21683]
[1776552710139,59.98,75856.47,0.0,0.95255,2e-05,7.22062]
[1776552711145,59.98,75861.81,0.0,0.95268,2e-05,7.20543]
[1776552716181,59.97,75858.48,0.0,0.95262,2e-05,7.21182]
[1776552719202,59.96,75850.22,0.0,0.95245,2e-05,7.23226]
[1776552721214,59.96,75832.78,0.0,0.95206,2e-05,7.27768]
[1776552726250,59.95,75830.28,0.0,0.95203,2e-05,7.28141]
[1776552731285,59.94,75829.3,0.0,0.95203,2e-05,7.28113]
[1776552736321,59.93,75829.07,0.0,0.95205,2e-05,7.27891]
[1776552741355,59.92,75828.94,0.0,0.95207,2e-05,7.27646]
[1776552744666,59.92,75834.15,0.0,0.9522,2e-05,7.26089]
[1776552750418,59.91,75833.22,0.0,0.95221,2e-05,7.26025]
[1776552757467,59.9,75831.72,0.0,0.95222,2e-05,7.25794]
[1776552761494,59.89,75822.91,0.0,0.95203,2e-05,7.27944]
[1776552765522,59.89,75817.61,0.0,0.95193,2e-05,7.29146]
[1776552768545,59.88,75811.57,0.0,0.95181,2e-05,7.30601]
[1776552769551,59.88,75802.89,0.0,0.95161,2e-05,7.32878]
[1776552770560,59.88,75802.93,0.0,0.95162,2e-05,7.32807]
[1776552776603,59.87,75807.65,0.0,0.95176,2e-05,7.31188]
[1776552782643,59.86,75811.82,0.0,0.95188,2e-05,7.29737]
[1776552788684,59.85,75813.59,0.0,0.95195,2e-05,7.28941]
[1776552793720,59.84,75815.2,0.0,0.952,2e-05,7.28249]
[1776552798755,59.83,75817.3,0.0,0.95207,2e-05,7.27435]
[1776552803790,59.82,75815.45,0.0,0.95205,2e-05,7.27682]
[1776552809833,59.81,75813.31,0.0,0.95203,2e-05,7.27956]
[1776552815158,59.81,75807.82,0.0,0.95194,2e-05,7.28902]
[1776552820909,59.8,75808.78,0.0,0.95199,2e-05,7.28334]
[1776552827958,59.79,75810.32,0.0,0.95205,2e-05,7.27557]
[1776552832993,59.78,75811.21,0.0,0.95209,2e-05,7.2706]
[1776552838032,59.77,75813.96,0.0,0.95218,2e-05,7.26064]
[1776552843065,59.76,75814.53,0.0,0.95221,2e-05,7.25658]
[1776552848102,59.75,75815.4,0.0,0.95225,2e-05,7.25175]
[1776552853138,59.75,75815.51,0.0,0.95227,2e-05,7.24903]
[1776552858176,59.74,75814.49,0.0,0.95227,2e-05,7.24928]
[1776552864215,59.73,75813.91,0.0,0.95228,2e-05,7.24782]
[1776552870257,59.72,75814.25,0.0,0.95231,2e-05,7.24393]
[1776552875580,59.71,75815.03,0.0,0.95237,2e-05,7.23615]
[1776552881334,59.7,75815.41,0.0,0.9524,2e-05,7.23221]
[1776552888383,59.69,75815.52,0.0,0.95243,2e-05,7.22855]
[1776552893418,59.69,75816.01,0.0,0.95247,2e-05,7.22486]
[1776552900468,59.67,75816.35,0.0,0.9525,2e-05,7.22065]
[1776552911542,59.66,75816.84,0.0,0.95255,2e-05,7.21426]
[1776552916581,59.65,75817.87,0.0,0.9526,2e-05,7.20925]
[1776552921902,59.65,75817.72,0.0,0.95261,2e-05,7.20742]
[1776552927657,59.64,75817.68,0.0,0.95263,2e-05,7.20487]
[1776552933699,59.63,75817.52,0.0,0.95267,2e-05,7.19993]
[1776552942043,59.62,75817.48,0.0,0.95269,2e-05,7.19658]
[1776552952113,59.61,75816.25,0.0,0.9527,2e-05,7.1956]
[1776552962184,59.59,75814.63,0.0,0.9527,2e-05,7.19566]
[1776552967940,59.58,75814.77,0.0,0.95272,2e-05,7.19276]
[1776552977288,59.57,75815.3,0.0,0.95276,2e-05,7.18762]
[1776552983046,59.57,75815.49,0.0,0.95279,2e-05,7.18467]
[1776552988365,59.56,75814.8,0.0,0.95279,2e-05,7.18409]
[1776552996139,59.55,75814.8,0.0,0.95283,2e-05,7.17855]
[1776553004198,59.54,75814.55,0.0,0.95285,2e-05,7.17605]
[1776553013261,59.53,75815.36,0.0,0.9529,2e-05,7.17042]
[1776553018575,59.52,75816.11,0.0,0.95293,2e-05,7.16619]
[1776553024338,59.52,75814.26,0.0,0.95291,2e-05,7.16933]
[1776553031387,59.51,75814.41,0.0,0.95293,2e-05,7.16637]
[1776553036422,59.5,75814.88,0.0,0.95296,2e-05,7.16331]
[1776553041458,59.5,75813.56,0.0,0.95295,2e-05,7.16468]
[1776553047503,59.49,75812.91,0.0,0.95295,2e-05,7.16429]
[1776553048505,59.49,75807.74,0.0,0.95283,2e-05,7.17773]
[1776553050521,59.49,75802.07,0.0,0.95271,2e-05,7.19211]
[1776553052535,59.48,75795.45,0.0,0.95258,2e-05,7.2063]
[1776553057570,59.48,75791.27,0.0,0.9525,2e-05,7.21615]
[1776553060590,59.48,75800.18,0.0,0.9527,2e-05,7.19218]
[1776553065625,59.48,75803.62,0.0,0.95278,2e-05,7.183]
[1776553069667,59.48,75814.2,0.0,0.95303,2e-05,7.15369]
[1776553070675,59.48,75824.19,0.0,0.95326,2e-05,7.12679]
[1776553072689,59.47,75829.04,0.0,0.95337,2e-05,7.11304]
[1776553073696,59.47,75837.47,0.0,0.95357,2e-05,7.09012]
[1776553078731,59.47,75834.84,0.0,0.95352,2e-05,7.09542]
[1776553083766,59.46,75831.32,0.0,0.95346,2e-05,7.10209]
[1776553087794,59.45,75825.74,0.0,0.95335,2e-05,7.11569]
[1776553092829,59.45,75824.47,0.0,0.95334,2e-05,7.11689]
[1776553098871,59.44,75822.89,0.0,0.95331,2e-05,7.11965]
[1776553104175,59.44,75821.82,0.0,0.9533,2e-05,7.12131]
[1776553109951,59.43,75819.49,0.0,0.95326,2e-05,7.12575]
[1776553115993,59.43,75816.85,0.0,0.95323,2e-05,7.1286]
[1776553122036,59.43,75814.05,0.0,0.95318,2e-05,7.13462]
[1776553124315,59.42,75808.39,0.0,0.95306,2e-05,7.14923]
[1776553130094,59.42,75808.17,0.0,0.95306,2e-05,7.14823]
[1776553138148,59.41,75808.47,0.0,0.95309,2e-05,7.14522]
[1776553143184,59.41,75806.37,0.0,0.95305,2e-05,7.14941]
[1776553144455,59.41,75813.71,0.0,0.95322,2e-05,7.12954]
[1776553145196,59.41,75813.71,0.0,0.95322,2e-05,7.12928]
[1776553148218,59.4,75819.97,0.0,0.95338,2e-05,7.1112]
[1776553149228,59.4,75825.87,0.0,0.95351,2e-05,7.0953]
[1776553150234,59.4,75825.62,0.0,0.95351,2e-05,7.09578]
[1776553156274,59.4,75825.8,0.0,0.95352,2e-05,7.09418]
[1776553161311,59.39,75826.24,0.0,0.95354,2e-05,7.0921]
[1776553171376,59.39,75826.69,0.0,0.95358,2e-05,7.08639]
[1776553177422,59.39,75828.66,0.0,0.95363,2e-05,7.08016]
[1776553182456,59.38,75829.4,0.0,0.95365,2e-05,7.07739]
[1776553184735,59.38,75819.53,0.0,0.95344,2e-05,7.1031]
[1776553190519,59.38,75813.54,0.0,0.95331,2e-05,7.11804]
[1776553196561,59.37,75812.26,0.0,0.9533,2e-05,7.11924]
[1776553201598,59.36,75811.63,0.0,0.95331,2e-05,7.11832]
[1776553202603,59.36,75820.31,0.0,0.9535,2e-05,7.09469]
[1776553203611,59.36,75820.51,0.0,0.95351,2e-05,7.09369]
[1776553208652,59.35,75820.79,0.0,0.95354,2e-05,7.09012]
[1776553214954,59.34,75821.52,0.0,0.95358,2e-05,7.08538]
[1776553220730,59.34,75822.59,0.0,0.95363,2e-05,7.07977]
[1776553227779,59.33,75823.51,0.0,0.95367,2e-05,7.07416]
[1776553233824,59.32,75824.12,0.0,0.95373,2e-05,7.06716]
[1776553234828,59.32,75818.45,0.0,0.9536,2e-05,7.08177]
[1776553237853,59.31,75811.97,0.0,0.95347,2e-05,7.0976]
[1776553243891,59.3,75810.42,0.0,0.95346,2e-05,7.09884]
[1776553248926,59.3,75811.03,0.0,0.95349,2e-05,7.09484]
[1776553253974,59.29,75812.58,0.0,0.95354,2e-05,7.08845]
[1776553259009,59.28,75811.46,0.0,0.95354,2e-05,7.0892]
[1776553265305,59.27,75808.89,0.0,0.9535,2e-05,7.09343]
[1776553273179,59.26,75807.73,0.0,0.9535,2e-05,7.09309]
[1776553278213,59.26,75806.98,0.0,0.9535,2e-05,7.09299]
[1776553283252,59.25,75806.44,0.0,0.95351,2e-05,7.09236]
[1776553288284,59.24,75808.66,0.0,0.95357,2e-05,7.08441]
[1776553295516,59.24,75808.0,0.0,0.9536,2e-05,7.08074]
[1776553302382,59.23,75807.29,0.0,0.9536,2e-05,7.07997]
[1776553312452,59.22,75806.57,0.0,0.95362,2e-05,7.07817]
[1776553315657,59.21,75812.77,0.0,0.95377,2e-05,7.06058]
[1776553321516,59.21,75815.91,0.0,0.95385,2e-05,7.05018]
[1776553327558,59.2,75818.06,0.0,0.95392,2e-05,7.04248]
[1776553332593,59.2,75818.86,0.0,0.95395,2e-05,7.03871]
[1776553338639,59.19,75820.58,0.0,0.954,2e-05,7.03218]
[1776553343673,59.18,75821.77,0.0,0.95404,2e-05,7.02739]
[1776553348708,59.18,75824.2,0.0,0.95411,2e-05,7.01934]
[1776553353743,59.17,75825.11,0.0,0.95416,2e-05,7.01266]
[1776553360791,59.17,75825.55,0.0,0.95419,2e-05,7.00899]
[1776553366014,59.16,75827.94,0.0,0.95426,2e-05,7.00111]
[1776553371869,59.16,75829.6,0.0,0.95431,2e-05,6.99486]
[1776553376904,59.15,75831.27,0.0,0.95436,2e-05,6.98892]
[1776553380932,59.15,75838.95,0.0,0.95454,2e-05,6.96746]
[1776553386164,59.14,75841.48,0.0,0.9546,2e-05,6.95946]
[1776553392016,59.14,75842.11,0.0,0.95463,2e-05,6.95619]
[1776553397045,59.14,75844.82,0.0,0.9547,2e-05,6.94772]
[1776553402081,59.13,75845.17,0.0,0.95472,2e-05,6.94546]
[1776553408124,59.13,75844.47,0.0,0.95472,2e-05,6.94564]
[1776553416180,59.12,75845.44,0.0,0.95477,2e-05,6.93818]
[1776553425244,59.11,75846.97,0.0,0.95483,2e-05,6.93171]
[1776553429271,59.11,75853.93,0.0,0.95499,2e-05,6.91236]
[1776553433298,59.11,75859.23,0.0,0.95511,2e-05,6.89749]
[1776553438336,59.1,75860.8,0.0,0.95516,2e-05,6.8923]
[1776553443369,59.1,75862.95,0.0,0.95521,2e-05,6.88567]
[1776553448404,59.1,75861.05,0.0,0.95518,2e-05,6.88964]
[1776553451425,59.09,75872.8,0.0,0.95544,2e-05,6.85823]
[1776553452432,59.09,75877.49,0.0,0.95554,2e-05,6.84582]
[1776553455456,59.09,75872.11,0.0,0.95543,2e-05,6.85946]
[1776553459482,59.09,75866.49,0.0,0.95531,2e-05,6.87354]
[1776553461496,59.09,75862.62,0.0,0.95523,2e-05,6.88331]
[1776553466785,59.09,75862.71,0.0,0.95524,2e-05,6.88208]
[1776553472577,59.08,75865.12,0.0,0.95532,2e-05,6.87194]
[1776553477612,59.08,75863.82,0.0,0.9553,2e-05,6.87444]
[1776553482647,59.08,75861.71,0.0,0.95526,2e-05,6.87906]
[1776553489699,59.07,75862.62,0.0,0.95529,2e-05,6.87546]
[1776553494734,59.07,75860.76,0.0,0.95525,2e-05,6.87947]
[1776553505813,59.06,75860.19,0.0,0.95526,2e-05,6.87904]
[1776553517138,59.06,75858.39,0.0,0.95523,2e-05,6.88166]
[1776553520924,59.06,75851.99,0.0,0.9551,2e-05,6.89793]
[1776553521931,59.06,75852.78,0.0,0.95512,2e-05,6.89563]
[1776553527209,59.05,75853.06,0.0,0.95513,2e-05,6.89355]
[1776553533009,59.05,75853.06,0.0,0.95516,2e-05,6.88952]
[1776553542071,59.04,75852.54,0.0,0.95517,2e-05,6.88888]
[1776553547106,59.04,75853.13,0.0,0.95519,2e-05,6.88623]
[1776553552141,59.03,75852.99,0.0,0.95519,2e-05,6.88549]
[1776553557419,59.03,75853.4,0.0,0.95521,2e-05,6.88333]
[1776553563223,59.03,75853.66,0.0,0.95523,2e-05,6.88136]
[1776553568256,59.02,75853.7,0.0,0.95524,2e-05,6.88019]
[1776553573291,59.02,75853.83,0.0,0.95525,2e-05,6.8788]
[1776553580340,59.02,75850.59,0.0,0.95519,2e-05,6.88579]
[1776553584370,59.01,75856.96,0.0,0.95534,2e-05,6.86827]
[1776553589404,59.01,75857.28,0.0,0.95535,2e-05,6.86651]
[1776553597700,59.01,75857.24,0.0,0.95538,2e-05,6.86254]
[1776553603503,59.0,75857.24,0.0,0.95538,2e-05,6.86152]
[1776553608537,59.0,75857.46,0.0,0.9554,2e-05,6.86015]
[1776553613576,59.0,75858.47,0.0,0.95542,2e-05,6.85672]
[1776553618608,59.0,75859.01,0.0,0.95544,2e-05,6.85458]
[1776553623645,58.99,75859.69,0.0,0.95546,2e-05,6.85209]
[1776553631701,58.99,75859.44,0.0,0.95547,2e-05,6.85166]
[1776553637981,58.99,75859.11,0.0,0.95547,2e-05,6.85171]
[1776553643784,58.99,75862.78,0.0,0.95555,2e-05,6.84135]
[1776553648820,58.98,75863.94,0.0,0.95558,2e-05,6.83781]
[1776553653856,58.98,75863.1,0.0,0.95558,2e-05,6.83693]
[1776553658889,58.98,75861.67,0.0,0.95555,2e-05,6.84037]
[1776553664933,58.98,75860.74,0.0,0.95553,2e-05,6.84252]
[1776553669967,58.98,75858.28,0.0,0.95548,2e-05,6.84876]
[1776553673998,58.98,75877.17,0.0,0.9559,2e-05,6.79927]
[1776553675008,58.98,75868.42,0.0,0.9557,2e-05,6.82214]
[1776553676026,58.98,75855.23,0.0,0.95542,2e-05,6.85666]
[1776553677025,58.98,75853.98,0.0,0.95539,2e-05,6.85989]
[1776553682060,58.98,75848.57,0.0,0.95527,2e-05,6.87374]
[1776553687094,58.98,75841.73,0.0,0.95513,2e-05,6.8912]
[1776553688340,58.98,75839.44,0.0,0.95508,2e-05,6.89695]
[1776553694144,58.97,75839.52,0.0,0.95509,2e-05,6.89597]
[1776553700186,58.97,75841.63,0.0,0.95514,2e-05,6.88949]
[1776553703207,58.97,75848.01,0.0,0.95529,2e-05,6.87227]
[1776553705221,58.97,75851.57,0.0,0.95537,2e-05,6.86267]
[1776553710256,58.97,75853.61,0.0,0.95541,2e-05,6.85675]
[1776553717305,58.97,75854.5,0.0,0.95546,2e-05,6.85097]
[1776553722339,58.96,75854.11,0.0,0.95545,2e-05,6.85146]
[1776553727380,58.96,75849.12,0.0,0.95535,2e-05,6.86381]
[1776553732415,58.96,75854.05,0.0,0.95546,2e-05,6.85029]
[1776553737446,58.96,75856.81,0.0,0.95553,2e-05,6.84256]
[1776553743489,58.96,75856.82,0.0,0.95553,2e-05,6.84194]
[1776553748765,58.95,75856.38,0.0,0.95553,2e-05,6.8426]
[1776553758835,58.95,75855.56,0.0,0.95552,2e-05,6.84375]
[1776553762621,58.95,75843.97,0.0,0.95526,2e-05,6.87374]
[1776553764635,58.95,75843.42,0.0,0.95526,2e-05,6.87488]
[1776553770677,58.95,75844.68,0.0,0.95529,2e-05,6.87066]
[1776553775712,58.94,75845.8,0.0,0.95534,2e-05,6.86429]
[1776553783767,58.94,75847.7,0.0,0.95539,2e-05,6.8582]
[1776553789046,58.94,75849.69,0.0,0.95544,2e-05,6.85234]
[1776553794845,58.94,75850.49,0.0,0.95546,2e-05,6.8495]
[1776553801894,58.93,75850.0,0.0,0.95546,2e-05,6.84992]
[1776553809187,58.93,75851.55,0.0,0.9555,2e-05,6.84501]
[1776553814985,58.93,75841.95,0.0,0.95529,2e-05,6.86951]
[1776553815992,58.93,75841.97,0.0,0.95529,2e-05,6.8693]
[1776553819259,58.93,75834.93,0.0,0.95514,2e-05,6.88732]
[1776553825062,58.92,75833.53,0.0,0.95512,2e-05,6.88991]
[1776553830336,58.92,75834.15,0.0,0.95514,2e-05,6.88739]
[1776553836136,58.92,75833.23,0.0,0.95515,2e-05,6.88611]
[1776553837144,58.92,75839.86,0.0,0.95529,2e-05,6.86851]
[1776553838154,58.92,75839.35,0.0,0.95528,2e-05,6.86972]
[1776553843186,58.92,75838.69,0.0,0.95527,2e-05,6.8708]
[1776553848224,58.91,75840.69,0.0,0.95532,2e-05,6.86493]
[1776553853256,58.91,75843.19,0.0,0.95538,2e-05,6.85783]
[1776553859298,58.91,75843.18,0.0,0.95539,2e-05,6.85727]
[1776553864335,58.91,75839.06,0.0,0.9553,2e-05,6.86756]
[1776553870619,58.91,75835.09,0.0,0.95522,2e-05,6.87708]
[1776553877430,58.9,75835.26,0.0,0.95523,2e-05,6.87583]
[1776553879439,58.9,75828.84,0.0,0.95509,2e-05,6.89246]
[1776553880689,58.9,75828.02,0.0,0.95508,2e-05,6.8943]
[1776553887494,58.9,75828.32,0.0,0.95509,2e-05,6.89255]
[1776553893538,58.89,75828.47,0.0,0.95512,2e-05,6.88838]
[1776553896556,58.89,75834.35,0.0,0.95525,2e-05,6.87254]
[1776553901592,58.89,75835.74,0.0,0.95529,2e-05,6.86828]
[1776553912666,58.89,75838.26,0.0,0.95535,2e-05,6.86052]
[1776553917704,58.89,75839.56,0.0,0.95538,2e-05,6.85663]
[1776553923746,58.89,75839.55,0.0,0.95539,2e-05,6.85611]
[1776553928781,58.88,75841.55,0.0,0.95543,2e-05,6.85044]
[1776553934065,58.88,75841.18,0.0,0.95543,2e-05,6.85101]
[1776553940866,58.88,75841.46,0.0,0.95544,2e-05,6.84971]
[1776553946909,58.88,75841.23,0.0,0.95544,2e-05,6.84985]
[1776553951943,58.88,75840.56,0.0,0.95544,2e-05,6.84853]
[1776553959998,58.88,75840.11,0.0,0.95544,2e-05,6.8491]
[1776553972083,58.87,75840.23,0.0,0.95545,2e-05,6.84789]
[1776553977118,58.87,75839.99,0.0,0.95545,2e-05,6.84815]
[1776553983160,58.87,75844.89,0.0,0.95556,2e-05,6.83492]
[1776553988195,58.87,75846.14,0.0,0.95559,2e-05,6.83134]
[1776553993230,58.87,75847.69,0.0,0.95562,2e-05,6.82697]
[1776553999272,58.87,75848.97,0.0,0.95565,2e-05,6.82326]
[1776554004556,58.87,75849.65,0.0,0.95567,2e-05,6.82117]
[1776554014627,58.87,75849.68,0.0,0.95569,2e-05,6.81779]
[1776554020420,58.86,75847.3,0.0,0.95564,2e-05,6.82364]
[1776554032504,58.86,75847.4,0.0,0.95565,2e-05,6.82251]
[1776554043578,58.86,75848.24,0.0,0.95568,2e-05,6.8195]
[1776554054911,58.86,75850.38,0.0,0.95573,2e-05,6.81306]
[1776554060703,58.86,75851.76,0.0,0.95576,2e-05,6.80904]
[1776554065737,58.85,75853.62,0.0,0.95581,2e-05,6.80388]
[1776554070773,58.85,75853.61,0.0,0.95581,2e-05,6.80363]
[1776554075808,58.85,75853.59,0.0,0.95583,2e-05,6.80074]
[1776554080845,58.85,75853.58,0.0,0.95583,2e-05,6.80051]
[1776554086888,58.85,75853.7,0.0,0.95583,2e-05,6.7999]
[1776554088901,58.85,75839.16,0.0,0.95552,2e-05,6.83786]
[1776554089907,58.85,75838.2,0.0,0.9555,2e-05,6.84027]
[1776554095202,58.85,75837.79,0.0,0.95549,2e-05,6.84079]
[1776554100986,58.85,75837.79,0.0,0.9555,2e-05,6.84015]
[1776554104008,58.85,75837.52,0.0,0.95549,2e-05,6.84059]
[1776554110047,58.84,75838.13,0.0,0.95551,2e-05,6.83848]
[1776554113068,58.84,75845.76,0.0,0.95568,2e-05,6.81824]
[1776554114075,58.84,75847.88,0.0,0.95573,2e-05,6.81264]
[1776554119111,58.84,75850.44,0.0,0.95578,2e-05,6.80579]
[1776554124145,58.84,75854.73,0.0,0.95588,2e-05,6.79445]
[1776554129181,58.84,75857.11,0.0,0.95593,2e-05,6.7882]
[1776554134215,58.84,75856.24,0.0,0.95593,2e-05,6.7878]
[1776554139250,58.84,75857.46,0.0,0.95595,2e-05,6.78464]
[1776554144284,58.84,75854.66,0.0,0.95589,2e-05,6.79197]
[1776554149320,58.84,75853.55,0.0,0.95587,2e-05,6.79484]
[1776554155623,58.84,75851.77,0.0,0.95583,2e-05,6.79945]
[1776554161405,58.84,75851.18,0.0,0.95582,2e-05,6.80086]
[1776554167446,58.84,75850.72,0.0,0.95581,2e-05,6.80189]
[1776554173488,58.84,75850.97,0.0,0.95582,2e-05,6.80106]
[1776554178523,58.84,75851.2,0.0,0.95582,2e-05,6.8003]
[1776554185834,58.84,75851.27,0.0,0.95583,2e-05,6.79985]
[1776554191616,58.84,75851.55,0.0,0.95585,2e-05,6.7963]
[1776554197657,58.84,75854.09,0.0,0.95591,2e-05,6.78956]
[1776554202978,58.84,75855.37,0.0,0.95593,2e-05,6.78621]
[1776554208738,58.84,75854.65,0.0,0.95592,2e-05,6.78812]
[1776554213775,58.84,75853.46,0.0,0.95589,2e-05,6.79124]
[1776554218809,58.84,75853.27,0.0,0.95589,2e-05,6.79171]
[1776554223847,58.84,75853.18,0.0,0.95589,2e-05,6.7919]
[1776554228879,58.84,75853.04,0.0,0.95588,2e-05,6.79219]
[1776554233915,58.84,75852.56,0.0,0.95587,2e-05,6.79336]
[1776554239956,58.84,75852.36,0.0,0.95587,2e-05,6.79377]
[1776554244992,58.84,75852.3,0.0,0.95587,2e-05,6.79382]
[1776554250028,58.84,75851.95,0.0,0.95586,2e-05,6.79461]
[1776554255064,58.84,75852.02,0.0,0.95588,2e-05,6.79164]
[1776554260098,58.84,75852.35,0.0,0.95589,2e-05,6.79067]
[1776554265133,58.84,75852.19,0.0,0.95589,2e-05,6.79097]
[1776554270169,58.84,75850.56,0.0,0.95585,2e-05,6.79509]
[1776554277219,58.84,75850.86,0.0,0.95586,2e-05,6.79409]
[1776554284547,58.83,75851.16,0.0,0.95587,2e-05,6.79309]
[1776554291316,58.83,75851.24,0.0,0.95587,2e-05,6.79266]
[1776554297358,58.83,75853.39,0.0,0.95592,2e-05,6.7869]
[1776554302393,58.83,75852.78,0.0,0.95591,2e-05,6.78839]
[1776554308435,58.83,75851.34,0.0,0.95588,2e-05,6.79201]
[1776554313474,58.83,75829.81,0.0,0.95542,2e-05,6.84562]
[1776554314760,58.83,75826.79,0.0,0.95536,2e-05,6.85344]
[1776554324830,58.83,75828.48,0.0,0.95541,2e-05,6.8478]
[1776554330601,58.83,75827.25,0.0,0.95538,2e-05,6.85039]
[1776554338655,58.82,75820.27,0.0,0.95524,2e-05,6.86798]
[1776554343689,58.82,75819.23,0.0,0.95522,2e-05,6.87031]
[1776554350007,58.82,75817.13,0.0,0.95517,2e-05,6.87536]
[1776554355774,58.82,75817.13,0.0,0.95518,2e-05,6.87502]
[1776554361083,58.82,75812.82,0.0,0.95509,2e-05,6.88602]
[1776554367858,58.82,75811.59,0.0,0.95506,2e-05,6.88894]
[1776554373169,58.82,75810.06,0.0,0.95505,2e-05,6.88998]
[1776554379943,58.82,75809.29,0.0,0.95503,2e-05,6.89174]
[1776554384978,58.82,75802.8,0.0,0.95489,2e-05,6.90867]
[1776554386996,58.81,75800.46,0.0,0.95484,2e-05,6.91471]
[1776554392034,58.81,75804.25,0.0,0.95492,2e-05,6.90434]
[1776554399082,58.81,75806.38,0.0,0.95497,2e-05,6.89832]
[1776554404119,58.81,75807.06,0.0,0.95499,2e-05,6.89634]
[1776554409154,58.81,75804.34,0.0,0.95493,2e-05,6.90333]
[1776554420240,58.81,75803.21,0.0,0.95491,2e-05,6.90579]
[1776554431313,58.81,75803.42,0.0,0.95494,2e-05,6.90204]
[1776554441380,58.81,75803.62,0.0,0.95494,2e-05,6.90111]
[1776554451450,58.81,75803.9,0.0,0.95495,2e-05,6.89996]
[1776554456488,58.81,75804.76,0.0,0.95497,2e-05,6.89748]
[1776554460517,58.8,75810.06,0.0,0.95509,2e-05,6.88338]
[1776554466561,58.8,75810.08,0.0,0.95509,2e-05,6.88323]
[1776554473873,58.8,75808.4,0.0,0.95506,2e-05,6.88755]
[1776554480660,58.8,75808.4,0.0,0.95506,2e-05,6.88744]
[1776554485694,58.8,75807.68,0.0,0.95504,2e-05,6.88926]
[1776554490729,58.8,75806.79,0.0,0.95502,2e-05,6.89152]
[1776554495763,58.8,75806.5,0.0,0.95503,2e-05,6.88952]
[1776554498785,58.8,75812.15,0.0,0.95516,2e-05,6.87459]
[1776554504083,58.8,75812.46,0.0,0.95517,2e-05,6.87384]
[1776554510868,58.8,75811.82,0.0,0.95515,2e-05,6.87561]
[1776554515904,58.8,75811.24,0.0,0.95514,2e-05,6.87718]
[1776554520939,58.8,75811.15,0.0,0.95514,2e-05,6.87746]
[1776554530003,58.8,75810.6,0.0,0.95512,2e-05,6.87896]
[1776554537051,58.8,75810.09,0.0,0.95511,2e-05,6.88033]
[1776554544364,58.8,75809.87,0.0,0.95511,2e-05,6.88094]
[1776554554434,58.8,75809.48,0.0,0.95511,2e-05,6.8793]
[1776554561219,58.8,75809.8,0.0,0.95512,2e-05,6.87848]
[1776554567261,58.8,75814.49,0.0,0.95522,2e-05,6.86621]
[1776554574310,58.8,75816.24,0.0,0.95526,2e-05,6.86171]
[1776554585392,58.81,75820.49,0.0,0.95535,2e-05,6.85069]
[1776554590425,58.81,75825.24,0.0,0.95546,2e-05,6.83826]
[1776554595459,58.81,75827.38,0.0,0.9555,2e-05,6.83268]
[1776554602508,58.81,75827.73,0.0,0.95551,2e-05,6.8318]
[1776554607544,58.81,75830.18,0.0,0.95557,2e-05,6.8254]
[1776554614861,58.81,75833.98,0.0,0.95566,2e-05,6.81282]
[1776554620638,58.81,75832.93,0.0,0.95564,2e-05,6.81563]
[1776554625673,58.81,75833.15,0.0,0.95565,2e-05,6.81498]
[1776554633729,58.81,75833.58,0.0,0.95566,2e-05,6.81376]
[1776554641785,58.81,75832.96,0.0,0.95564,2e-05,6.81526]
[1776554645072,58.81,75838.03,0.0,0.95575,2e-05,6.80195]
[1776554651868,58.81,75841.17,0.0,0.95582,2e-05,6.79375]
[1776554653869,58.81,75846.22,0.0,0.95593,2e-05,6.78056]
[1776554659910,58.81,75847.83,0.0,0.95597,2e-05,6.7765]
[1776554665211,58.81,75856.0,0.0,0.95614,2e-05,6.7553]
[1776554666960,58.81,75856.3,0.0,0.95615,2e-05,6.75461]
[1776554671996,58.81,75856.06,0.0,0.95616,2e-05,6.75283]
[1776554677030,58.81,75855.37,0.0,0.95614,2e-05,6.75489]
[1776554682065,58.81,75855.14,0.0,0.95613,2e-05,6.75574]
[1776554687100,58.81,75854.97,0.0,0.95613,2e-05,6.75641]
[1776554693142,58.81,75854.43,0.0,0.95611,2e-05,6.75808]
[1776554698177,58.81,75854.92,0.0,0.95612,2e-05,6.75701]
[1776554705491,58.81,75854.68,0.0,0.95612,2e-05,6.75797]
[1776554712288,58.81,75854.04,0.0,0.9561,2e-05,6.75987]
[1776554713301,58.81,75839.78,0.0,0.95579,2e-05,6.79717]
[1776554714298,58.81,75815.64,0.0,0.95526,2e-05,6.86053]
[1776554715566,58.81,75824.5,0.0,0.95546,2e-05,6.83696]
[1776554717317,58.81,75829.52,0.0,0.95557,2e-05,6.82369]
[1776554719331,58.81,75834.13,0.0,0.95567,2e-05,6.81148]
[1776554724367,58.81,75833.91,0.0,0.95567,2e-05,6.81184]
[1776554729412,58.81,75836.51,0.0,0.95572,2e-05,6.80487]
[1776554734435,58.81,75838.18,0.0,0.95578,2e-05,6.79777]
[1776554739469,58.81,75836.14,0.0,0.95573,2e-05,6.80309]
[1776554744505,58.81,75835.03,0.0,0.95571,2e-05,6.80598]
[1776554750547,58.81,75834.48,0.0,0.9557,2e-05,6.80741]
[1776554756588,58.81,75833.71,0.0,0.95568,2e-05,6.80942]
[1776554761637,58.81,75834.12,0.0,0.95569,2e-05,6.80836]
[1776554766662,58.81,75837.21,0.0,0.95576,2e-05,6.80034]
[1776554771698,58.81,75837.53,0.0,0.95576,2e-05,6.79959]
[1776554777740,58.81,75837.79,0.0,0.95577,2e-05,6.799]
[1776554782774,58.81,75836.97,0.0,0.95575,2e-05,6.80122]
[1776554787810,58.81,75836.56,0.0,0.95574,2e-05,6.80237]
[1776554792845,58.81,75836.85,0.0,0.95576,2e-05,6.79901]
[1776554797883,58.81,75838.4,0.0,0.95579,2e-05,6.79504]
[1776554802915,58.81,75838.83,0.0,0.9558,2e-05,6.79401]
[1776554808957,58.81,75839.51,0.0,0.95582,2e-05,6.79235]
[1776554813993,58.81,75840.92,0.0,0.95585,2e-05,6.78877]
[1776554819027,58.81,75841.23,0.0,0.95585,2e-05,6.78807]
[1776554824063,58.81,75841.46,0.0,0.95586,2e-05,6.78757]
[1776554831112,58.81,75841.63,0.0,0.95586,2e-05,6.78727]
[1776554836419,58.81,75841.87,0.0,0.95586,2e-05,6.78674]
[1776554846489,58.81,75841.9,0.0,0.95586,2e-05,6.78685]
[1776554849238,58.81,75835.25,0.0,0.95572,2e-05,6.8043]
[1776554854273,58.81,75835.71,0.0,0.95574,2e-05,6.80036]
[1776554865346,58.81,75836.52,0.0,0.95576,2e-05,6.79819]
[1776554872399,58.81,75838.79,0.0,0.95581,2e-05,6.79225]
[1776554878441,58.81,75839.82,0.0,0.95583,2e-05,6.78958]
[1776554883475,58.81,75840.12,0.0,0.95584,2e-05,6.78883]
[1776554889517,58.81,75838.25,0.0,0.9558,2e-05,6.79374]
[1776554894553,58.81,75839.47,0.0,0.95582,2e-05,6.79056]
[1776554900599,58.81,75839.79,0.0,0.95583,2e-05,6.78976]
[1776554905630,58.82,75840.08,0.0,0.95584,2e-05,6.78904]
[1776554910667,58.82,75840.2,0.0,0.95584,2e-05,6.78878]
[1776554912678,58.82,75848.89,0.0,0.95604,2e-05,6.76347]
[1776554917717,58.82,75849.14,0.0,0.95605,2e-05,6.76306]
[1776554924766,58.82,75848.48,0.0,0.95603,2e-05,6.7651]
[1776554929802,58.82,75845.38,0.0,0.95596,2e-05,6.77341]
[1776554937119,58.82,75845.89,0.0,0.95597,2e-05,6.77239]
[1776554943899,58.82,75845.89,0.0,0.95597,2e-05,6.7727]
[1776554950947,58.82,75842.82,0.0,0.9559,2e-05,6.781]
[1776554955983,58.82,75841.59,0.0,0.95587,2e-05,6.78439]
[1776554961018,58.82,75840.4,0.0,0.95584,2e-05,6.78767]
[1776554967332,58.82,75840.18,0.0,0.95584,2e-05,6.78843]
[1776554973102,58.82,75838.93,0.0,0.95582,2e-05,6.7892]
[1776554974110,58.82,75829.62,0.0,0.95562,2e-05,6.81361]
[1776554975121,58.82,75826.53,0.0,0.95555,2e-05,6.82171]
[1776554987473,58.82,75825.75,0.0,0.95554,2e-05,6.82355]
[1776554995263,58.82,75825.07,0.0,0.95552,2e-05,6.82526]
[1776554999292,58.82,75818.0,0.0,0.95537,2e-05,6.84383]
[1776555000299,58.82,75816.85,0.0,0.95534,2e-05,6.84682]
[1776555007613,58.82,75816.34,0.0,0.95533,2e-05,6.84789]
[1776555017683,58.82,75815.09,0.0,0.95531,2e-05,6.85066]
[1776555027753,58.82,75808.1,0.0,0.95516,2e-05,6.86845]
[1776555036549,58.82,75805.17,0.0,0.95512,2e-05,6.87293]
[1776555039572,58.82,75784.84,0.0,0.95467,2e-05,6.92648]
[1776555040580,58.81,75786.26,0.0,0.9547,2e-05,6.92257]
[1776555047896,58.81,75789.77,0.0,0.95479,2e-05,6.91212]
[1776555052663,58.81,75796.08,0.0,0.95493,2e-05,6.89488]
[1776555057965,58.81,75798.34,0.0,0.95499,2e-05,6.88815]
[1776555063740,58.8,75799.02,0.0,0.95501,2e-05,6.88555]
[1776555068774,58.8,75801.34,0.0,0.95507,2e-05,6.87873]
[1776555072803,58.8,75795.43,0.0,0.95494,2e-05,6.89374]
[1776555077840,58.8,75795.24,0.0,0.95494,2e-05,6.89335]
[1776555081868,58.8,75788.49,0.0,0.9548,2e-05,6.9104]
[1776555086903,58.79,75782.25,0.0,0.95467,2e-05,6.92574]
[1776555092945,58.79,75781.73,0.0,0.95469,2e-05,6.92293]
[1776555097980,58.78,75790.07,0.0,0.95488,2e-05,6.89967]
[1776555103014,58.78,75788.31,0.0,0.95485,2e-05,6.90326]
[1776555108316,58.78,75785.59,0.0,0.9548,2e-05,6.90933]
[1776555115099,58.77,75787.44,0.0,0.95486,2e-05,6.90274]
[1776555121141,58.77,75788.43,0.0,0.95489,2e-05,6.89869]
[1776555127183,58.76,75789.36,0.0,0.95492,2e-05,6.89479]
[1776555133231,58.76,75791.02,0.0,0.95497,2e-05,6.88899]
[1776555138526,58.76,75792.74,0.0,0.95502,2e-05,6.8833]
[1776555147589,58.75,75793.73,0.0,0.95506,2e-05,6.87864]
[1776555156391,58.74,75795.93,0.0,0.95514,2e-05,6.86816]
[1776555162434,58.74,75796.92,0.0,0.95517,2e-05,6.86427]
[1776555167730,58.74,75798.02,0.0,0.9552,2e-05,6.86032]
[1776555177799,58.73,75798.84,0.0,0.95524,2e-05,6.85607]
[1776555183581,58.73,75801.05,0.0,0.9553,2e-05,6.84906]
[1776555188616,58.72,75797.95,0.0,0.95523,2e-05,6.85627]
[1776555196672,58.72,75796.78,0.0,0.95522,2e-05,6.85782]
[1776555200699,58.72,75786.0,0.0,0.95499,2e-05,6.88555]
[1776555201707,58.71,75783.8,0.0,0.95494,2e-05,6.89115]
[1776555203721,58.71,75778.22,0.0,0.95482,2e-05,6.90547]
[1776555208012,58.71,75771.58,0.0,0.95468,2e-05,6.92187]
[1776555213793,58.71,75770.66,0.0,0.95469,2e-05,6.92038]
[1776555219836,58.7,75766.1,0.0,0.9546,2e-05,6.93107]
[1776555223864,58.7,75759.69,0.0,0.95446,2e-05,6.94712]
[1776555228898,58.69,75762.65,0.0,0.95454,2e-05,6.93775]
[1776555233934,58.69,75761.89,0.0,0.95453,2e-05,6.93862]
[1776555238969,58.69,75760.33,0.0,0.95451,2e-05,6.94166]
[1776555244006,58.68,75765.76,0.0,0.95464,2e-05,6.92616]
[1776555248032,58.68,75771.63,0.0,0.95477,2e-05,6.90987]
[1776555253069,58.68,75775.15,0.0,0.95486,2e-05,6.89979]
[1776555258103,58.68,75779.99,0.0,0.95497,2e-05,6.88628]
[1776555263137,58.68,75782.23,0.0,0.95503,2e-05,6.87965]
[1776555268173,58.67,75781.79,0.0,0.95502,2e-05,6.88008]
[1776555277239,58.67,75783.8,0.0,0.9551,2e-05,6.87071]
[1776555282271,58.67,75783.77,0.0,0.9551,2e-05,6.87005]
[1776555288576,58.66,75783.27,0.0,0.9551,2e-05,6.87048]
[1776555295362,58.66,75783.45,0.0,0.95511,2e-05,6.86897]
[1776555302411,58.66,75783.91,0.0,0.95513,2e-05,6.86672]
[1776555307446,58.66,75785.13,0.0,0.95516,2e-05,6.86276]
[1776555312481,58.65,75786.69,0.0,0.9552,2e-05,6.85792]
[1776555317520,58.65,75785.36,0.0,0.95518,2e-05,6.86074]
[1776555322551,58.65,75784.02,0.0,0.95515,2e-05,6.86355]
[1776555328857,58.65,75782.33,0.0,0.95512,2e-05,6.86714]
[1776555336649,58.64,75782.46,0.0,0.95515,2e-05,6.86297]
[1776555337656,58.64,75760.08,0.0,0.95465,2e-05,6.9222]
[1776555338947,58.64,75752.96,0.0,0.9545,2e-05,6.94093]
[1776555340677,58.64,75745.82,0.0,0.95434,2e-05,6.9595]
[1776555342691,58.64,75742.67,0.0,0.95427,2e-05,6.96736]
[1776555345712,58.64,75748.39,0.0,0.95441,2e-05,6.95128]
[1776555350751,58.63,75746.87,0.0,0.95438,2e-05,6.95413]
[1776555357796,58.63,75747.48,0.0,0.95441,2e-05,6.95092]
[1776555367866,58.62,75745.27,0.0,0.95438,2e-05,6.95464]
[1776555372901,58.62,75742.45,0.0,0.95432,2e-05,6.96109]
[1776555377937,58.61,75742.1,0.0,0.95432,2e-05,6.96096]
[1776555382972,58.61,75740.97,0.0,0.95431,2e-05,6.96292]
[1776555388008,58.61,75739.17,0.0,0.95428,2e-05,6.96665]
[1776555393043,58.6,75738.73,0.0,0.95429,2e-05,6.96404]
[1776555398100,58.6,75738.7,0.0,0.9543,2e-05,6.96307]
[1776555399086,58.6,75732.46,0.0,0.95416,2e-05,6.97932]
[1776555404121,58.6,75737.58,0.0,0.95429,2e-05,6.96445]
[1776555409155,58.59,75744.24,0.0,0.95444,2e-05,6.94569]
[1776555414190,58.59,75750.17,0.0,0.95458,2e-05,6.92908]
[1776555419226,58.59,75748.41,0.0,0.95455,2e-05,6.93311]
[1776555429295,58.58,75748.32,0.0,0.95456,2e-05,6.93207]
[1776555435338,58.58,75748.11,0.0,0.95456,2e-05,6.93187]
[1776555445406,58.58,75748.04,0.0,0.95457,2e-05,6.93078]
[1776555450449,58.58,75748.41,0.0,0.95458,2e-05,6.92913]
[1776555456488,58.57,75746.4,0.0,0.95456,2e-05,6.9309]
[1776555461522,58.57,75744.88,0.0,0.95453,2e-05,6.93417]
[1776555469862,58.57,75743.7,0.0,0.95452,2e-05,6.93596]
[1776555475620,58.56,75743.94,0.0,0.95453,2e-05,6.93431]
[1776555484683,58.56,75744.03,0.0,0.95454,2e-05,6.93264]
[1776555490008,58.56,75744.2,0.0,0.95455,2e-05,6.93142]
[1776555497775,58.55,75740.31,0.0,0.95448,2e-05,6.94051]
[1776555502811,58.55,75739.9,0.0,0.95448,2e-05,6.94077]
[1776555508852,58.55,75739.95,0.0,0.95448,2e-05,6.93964]
[1776555513887,58.55,75740.33,0.0,0.95452,2e-05,6.93509]
[1776555520218,58.54,75738.46,0.0,0.95448,2e-05,6.9389]
[1776555525973,58.54,75736.2,0.0,0.95444,2e-05,6.94407]
[1776555528993,58.54,75730.24,0.0,0.95431,2e-05,6.95945]
[1776555530288,58.54,75727.46,0.0,0.95425,2e-05,6.96647]
[1776555536044,58.53,75727.73,0.0,0.95427,2e-05,6.96465]
[1776555542085,58.53,75731.26,0.0,0.95436,2e-05,6.95394]
[1776555547120,58.53,75728.71,0.0,0.95431,2e-05,6.95972]
[1776555552155,58.52,75726.61,0.0,0.95427,2e-05,6.96419]
[1776555557189,58.52,75727.96,0.0,0.95431,2e-05,6.95939]
[1776555561218,58.52,75719.73,0.0,0.95413,2e-05,6.98046]
[1776555564239,58.51,75717.77,0.0,0.9541,2e-05,6.98458]
[1776555570281,58.51,75718.25,0.0,0.95412,2e-05,6.98155]
[1776555575315,58.5,75717.33,0.0,0.95413,2e-05,6.97982]
[1776555580350,58.5,75720.4,0.0,0.95421,2e-05,6.97017]
[1776555585389,58.49,75721.68,0.0,0.95425,2e-05,6.96536]
[1776555590423,58.49,75722.6,0.0,0.95428,2e-05,6.96155]
[1776555595459,58.49,75722.9,0.0,0.9543,2e-05,6.95941]
[1776555601499,58.48,75723.87,0.0,0.95433,2e-05,6.95524]
[1776555602507,58.48,75733.09,0.0,0.95454,2e-05,6.93037]
[1776555607542,58.48,75732.22,0.0,0.95453,2e-05,6.93163]
[1776555612579,58.47,75733.62,0.0,0.95457,2e-05,6.92681]
[1776555618619,58.47,75732.78,0.0,0.95456,2e-05,6.92778]
[1776555620924,58.47,75750.94,0.0,0.95498,2e-05,6.87897]
[1776555623654,58.47,75751.39,0.0,0.95499,2e-05,6.87731]
[1776555628689,58.46,75750.82,0.0,0.95498,2e-05,6.87819]
[1776555634731,58.46,75750.59,0.0,0.955,2e-05,6.87536]
[1776555641064,58.46,75749.11,0.0,0.95497,2e-05,6.87859]
[1776555645809,58.46,75766.69,0.0,0.95537,2e-05,6.83137]
[1776555646815,58.46,75766.47,0.0,0.95536,2e-05,6.83193]
[1776555651852,58.46,75770.69,0.0,0.95546,2e-05,6.82071]
[1776555656886,58.46,75769.08,0.0,0.95542,2e-05,6.82503]
[1776555663936,58.46,75768.9,0.0,0.95542,2e-05,6.82553]
[1776555669978,58.46,75769.08,0.0,0.95542,2e-05,6.82505]
[1776555677026,58.46,75769.99,0.0,0.95544,2e-05,6.82262]
[1776555687097,58.46,75769.33,0.0,0.95543,2e-05,6.82429]
[1776555695153,58.46,75772.74,0.0,0.95552,2e-05,6.81254]
[1776555701484,58.46,75774.69,0.0,0.95556,2e-05,6.80733]
[1776555707238,58.46,75775.09,0.0,0.95557,2e-05,6.80623]
[1776555713279,58.46,75772.06,0.0,0.95551,2e-05,6.81413]
[1776555720328,58.46,75770.27,0.0,0.95547,2e-05,6.81873]
[1776555724356,58.46,75761.73,0.0,0.95528,2e-05,6.84127]
[1776555730397,58.46,75760.22,0.0,0.95525,2e-05,6.84497]
[1776555739461,58.45,75760.16,0.0,0.95525,2e-05,6.84479]
[1776555750535,58.45,75759.51,0.0,0.95524,2e-05,6.8461]
[1776555755575,58.45,75758.64,0.0,0.95524,2e-05,6.84548]
[1776555761910,58.45,75756.25,0.0,0.95519,2e-05,6.85149]
[1776555767660,58.45,75753.64,0.0,0.95513,2e-05,6.85811]
[1776555782050,58.45,75754.54,0.0,0.95515,2e-05,6.85506]
[1776555787800,58.45,75760.25,0.0,0.95528,2e-05,6.83974]
[1776555788807,58.45,75765.29,0.0,0.9554,2e-05,6.82637]
[1776555790822,58.45,75765.01,0.0,0.95539,2e-05,6.82713]
[1776555796863,58.45,75762.43,0.0,0.95533,2e-05,6.83402]
[1776555802191,58.45,75766.95,0.0,0.95543,2e-05,6.82216]
[1776555807941,58.45,75769.26,0.0,0.95548,2e-05,6.81618]
[1776555812976,58.45,75770.48,0.0,0.95552,2e-05,6.81036]
[1776555821034,58.45,75771.88,0.0,0.95555,2e-05,6.8068]
[1776555827078,58.45,75775.87,0.0,0.95564,2e-05,6.79642]
[1776555832401,58.45,75773.67,0.0,0.95559,2e-05,6.80236]
[1776555838156,58.45,75772.22,0.0,0.95556,2e-05,6.80634]
[1776555843189,58.45,75770.81,0.0,0.95553,2e-05,6.81017]
[1776555850238,58.45,75769.94,0.0,0.95551,2e-05,6.81261]
[1776555855274,58.45,75770.29,0.0,0.95551,2e-05,6.81177]
[1776555860310,58.45,75770.41,0.0,0.95551,2e-05,6.81154]
[1776555867359,58.45,75767.78,0.0,0.95545,2e-05,6.8186]
[1776555872682,58.45,75766.9,0.0,0.95545,2e-05,6.81835]
[1776555878436,58.45,75766.68,0.0,0.95544,2e-05,6.81903]
[1776555883471,58.45,75765.07,0.0,0.95541,2e-05,6.82338]
[1776555886492,58.45,75759.7,0.0,0.95529,2e-05,6.83763]
[1776555891527,58.45,75758.87,0.0,0.95527,2e-05,6.83979]
[1776555896562,58.45,75759.14,0.0,0.95528,2e-05,6.83903]
[1776555899583,58.45,75751.41,0.0,0.9551,2e-05,6.85951]
[1776555900590,58.45,75751.8,0.0,0.95511,2e-05,6.85843]
[1776555905626,58.45,75755.5,0.0,0.9552,2e-05,6.84839]
[1776555910659,58.45,75757.06,0.0,0.95523,2e-05,6.84407]
[1776555916702,58.45,75759.06,0.0,0.95528,2e-05,6.83856]
[1776555923032,58.45,75760.59,0.0,0.95532,2e-05,6.8343]
[1776555930800,58.45,75761.62,0.0,0.95534,2e-05,6.83129]
[1776555935834,58.45,75759.26,0.0,0.95531,2e-05,6.83465]
[1776555940867,58.45,75757.96,0.0,0.95528,2e-05,6.83781]
[1776555947919,58.45,75754.04,0.0,0.9552,2e-05,6.84782]
[1776555953242,58.45,75751.34,0.0,0.95514,2e-05,6.8547]
[1776555958996,58.45,75751.56,0.0,0.95515,2e-05,6.85379]
[1776555964031,58.44,75749.9,0.0,0.95511,2e-05,6.85794]
[1776555969066,58.44,75749.15,0.0,0.9551,2e-05,6.85967]
[1776555974101,58.44,75748.99,0.0,0.95509,2e-05,6.85984]
[1776555980145,58.44,75747.58,0.0,0.95507,2e-05,6.8633]
[1776555985182,58.44,75745.12,0.0,0.95501,2e-05,6.86962]
[1776555990218,58.44,75743.11,0.0,0.95497,2e-05,6.87473]
[1776555996257,58.44,75743.56,0.0,0.955,2e-05,6.87059]
[1776556001292,58.44,75743.06,0.0,0.95499,2e-05,6.87176]
[1776556007334,58.44,75743.64,0.0,0.955,2e-05,6.87]
[1776556013663,58.44,75745.2,0.0,0.95504,2e-05,6.86563]
[1776556021432,58.44,75747.73,0.0,0.9551,2e-05,6.85852]
[1776556026467,58.44,75747.28,0.0,0.95509,2e-05,6.85941]
[1776556033803,58.43,75750.22,0.0,0.95516,2e-05,6.8511]
[1776556040567,58.43,75753.12,0.0,0.95523,2e-05,6.84304]
[1776556045601,58.43,75756.21,0.0,0.9553,2e-05,6.83456]
[1776556051644,58.43,75757.03,0.0,0.95534,2e-05,6.82939]
[1776556064016,58.43,75756.63,0.0,0.95533,2e-05,6.82994]
[1776556069770,58.43,75755.68,0.0,0.95531,2e-05,6.83227]
[1776556079840,58.43,75756.49,0.0,0.95533,2e-05,6.82981]
[1776556084878,58.43,75754.43,0.0,0.95529,2e-05,6.83504]
[1776556090920,58.43,75753.94,0.0,0.95528,2e-05,6.83598]
[1776556095955,58.43,75754.29,0.0,0.95529,2e-05,6.83473]
[1776556101999,58.42,75754.41,0.0,0.9553,2e-05,6.83403]
[1776556104011,58.42,75765.08,0.0,0.95553,2e-05,6.80572]
[1776556108039,58.42,75770.26,0.0,0.95565,2e-05,6.79197]
[1776556111060,58.42,75771.02,0.0,0.95568,2e-05,6.78732]
[1776556117102,58.42,75771.14,0.0,0.95568,2e-05,6.78715]
[1776556124443,58.43,75769.48,0.0,0.95565,2e-05,6.79173]
[1776556130198,58.43,75769.49,0.0,0.95564,2e-05,6.79187]
[1776556142279,58.43,75769.18,0.0,0.95563,2e-05,6.79301]
[1776556146307,58.43,75763.94,0.0,0.95552,2e-05,6.80695]
[1776556152350,58.43,75763.86,0.0,0.95552,2e-05,6.80726]
[1776556157385,58.43,75762.34,0.0,0.95548,2e-05,6.81135]
[1776556164726,58.43,75763.19,0.0,0.9555,2e-05,6.80914]
[1776556170476,58.43,75763.43,0.0,0.9555,2e-05,6.80854]
[1776556176518,58.43,75763.99,0.0,0.95553,2e-05,6.80438]
[1776556184866,58.43,75763.86,0.0,0.95553,2e-05,6.80475]
[1776556190616,58.43,75763.52,0.0,0.95552,2e-05,6.80568]
[1776556200688,58.43,75763.27,0.0,0.95552,2e-05,6.80641]
[1776556205016,58.43,75754.85,0.0,0.95533,2e-05,6.82879]
[1776556208742,58.43,75751.43,0.0,0.95525,2e-05,6.83785]
[1776556215084,58.43,75750.66,0.0,0.95524,2e-05,6.83977]
[1776556225154,58.43,75750.27,0.0,0.95523,2e-05,6.84054]
[1776556235225,58.43,75752.48,0.0,0.9553,2e-05,6.83164]
[1776556240966,58.43,75754.63,0.0,0.95535,2e-05,6.82568]
[1776556249024,58.42,75754.68,0.0,0.95535,2e-05,6.82517]
[1776556254062,58.42,75756.18,0.0,0.95539,2e-05,6.82095]
[1776556264128,58.42,75756.35,0.0,0.95539,2e-05,6.82]
[1776556272188,58.42,75757.49,0.0,0.95542,2e-05,6.81656]
[1776556277225,58.42,75757.01,0.0,0.95542,2e-05,6.81756]
[1776556278231,58.42,75746.52,0.0,0.95518,2e-05,6.84527]
[1776556284273,58.42,75746.69,0.0,0.95519,2e-05,6.84425]
[1776556292328,58.42,75746.55,0.0,0.95521,2e-05,6.84128]
[1776556298370,58.41,75746.97,0.0,0.95522,2e-05,6.83978]
[1776556305716,58.41,75747.76,0.0,0.95524,2e-05,6.83733]
[1776556312465,58.41,75747.76,0.0,0.95524,2e-05,6.83702]
[1776556321533,58.41,75749.06,0.0,0.95528,2e-05,6.83329]
[1776556326569,58.41,75747.14,0.0,0.95523,2e-05,6.83822]
[1776556331603,58.41,75747.17,0.0,0.95524,2e-05,6.83797]
[1776556339660,58.41,75747.77,0.0,0.95525,2e-05,6.8361]
[1776556344989,58.41,75748.04,0.0,0.95526,2e-05,6.83521]
[1776556350734,58.41,75748.04,0.0,0.95526,2e-05,6.83501]
[1776556357786,58.41,75743.98,0.0,0.95519,2e-05,6.84274]
[1776556363828,58.41,75743.56,0.0,0.95518,2e-05,6.84342]
[1776556372892,58.4,75743.13,0.0,0.95518,2e-05,6.84378]
[1776556377927,58.4,75744.51,0.0,0.95522,2e-05,6.83964]
[1776556382961,58.4,75739.37,0.0,0.9551,2e-05,6.85277]
[1776556387996,58.4,75737.94,0.0,0.95508,2e-05,6.85593]
[1776556393030,58.4,75736.98,0.0,0.95506,2e-05,6.85785]
[1776556399075,58.39,75736.34,0.0,0.95505,2e-05,6.85879]
[1776556404109,58.39,75735.69,0.0,0.95504,2e-05,6.85975]
[1776556410149,58.39,75734.96,0.0,0.95503,2e-05,6.86093]
[1776556416192,58.39,75734.1,0.0,0.95504,2e-05,6.85975]
[1776556422529,58.39,75733.72,0.0,0.95504,2e-05,6.86002]
[1776556431297,58.38,75731.96,0.0,0.95501,2e-05,6.86357]
[1776556436332,58.38,75734.35,0.0,0.95506,2e-05,6.85664]
[1776556441367,58.38,75734.74,0.0,0.95508,2e-05,6.85506]
[1776556448415,58.38,75733.9,0.0,0.95506,2e-05,6.85652]
[1776556451437,58.38,75740.22,0.0,0.95521,2e-05,6.83941]
[1776556452742,58.38,75734.38,0.0,0.95508,2e-05,6.85486]
[1776556456471,58.37,75734.07,0.0,0.95507,2e-05,6.85528]
[1776556461506,58.37,75733.47,0.0,0.95507,2e-05,6.85636]
[1776556466541,58.37,75733.04,0.0,0.95506,2e-05,6.85699]
[1776556471577,58.37,75720.55,0.0,0.9548,2e-05,6.88705]
[1776556472882,58.37,75722.12,0.0,0.95484,2e-05,6.88271]
[1776556478626,58.37,75721.48,0.0,0.95483,2e-05,6.88359]
[1776556486683,58.36,75721.89,0.0,0.95485,2e-05,6.88146]
[1776556491731,58.36,75721.37,0.0,0.95484,2e-05,6.88222]
[1776556496766,58.36,75726.01,0.0,0.95495,2e-05,6.86927]
[1776556499787,58.36,75728.48,0.0,0.95501,2e-05,6.86241]
[1776556507844,58.36,75729.57,0.0,0.95504,2e-05,6.85885]
[1776556513168,58.36,75729.83,0.0,0.95505,2e-05,6.85775]
[1776556519928,58.35,75730.64,0.0,0.95507,2e-05,6.85504]
[1776556524963,58.35,75731.21,0.0,0.95508,2e-05,6.85313]
[1776556529999,58.35,75731.8,0.0,0.9551,2e-05,6.85118]
[1776556535038,58.35,75731.96,0.0,0.95512,2e-05,6.8477]
[1776556540074,58.35,75732.16,0.0,0.95513,2e-05,6.84681]
[1776556545106,58.35,75731.4,0.0,0.95512,2e-05,6.84847]
[1776556553449,58.35,75727.87,0.0,0.95504,2e-05,6.85777]
[1776556559206,58.35,75729.44,0.0,0.95507,2e-05,6.8543]
[1776556565252,58.35,75729.59,0.0,0.95507,2e-05,6.8543]
[1776556570282,58.35,75728.19,0.0,0.95504,2e-05,6.85754]
[1776556576324,58.35,75731.53,0.0,0.95512,2e-05,6.84804]
[1776556581358,58.35,75735.34,0.0,0.95521,2e-05,6.83755]
[1776556586393,58.35,75736.35,0.0,0.95523,2e-05,6.83456]
[1776556591430,58.34,75736.34,0.0,0.95525,2e-05,6.83161]
[1776556596465,58.34,75736.51,0.0,0.95526,2e-05,6.8309]
[1776556601499,58.34,75735.06,0.0,0.95523,2e-05,6.83446]
[1776556613874,58.34,75735.97,0.0,0.95525,2e-05,6.83142]
[1776556623943,58.34,75734.55,0.0,0.95523,2e-05,6.83467]
[1776556629696,58.34,75731.77,0.0,0.95516,2e-05,6.84211]
[1776556638758,58.34,75731.15,0.0,0.95514,2e-05,6.84513]
[1776556644084,58.34,75729.63,0.0,0.95511,2e-05,6.84887]
[1776556649836,58.34,75727.84,0.0,0.95507,2e-05,6.85325]
[1776556659905,58.35,75727.46,0.0,0.95507,2e-05,6.85281]
[1776556670983,58.35,75729.25,0.0,0.95508,2e-05,6.85084]
[1776556681053,58.36,75728.71,0.0,0.95505,2e-05,6.85546]
[1776556686088,58.37,75722.6,0.0,0.9549,2e-05,6.87329]
[1776556692129,58.38,75723.12,0.0,0.95489,2e-05,6.87438]
[1776556699179,58.39,75723.57,0.0,0.95487,2e-05,6.87674]
[1776556704509,58.39,75722.96,0.0,0.95484,2e-05,6.88058]
[1776556711263,58.4,75723.96,0.0,0.95485,2e-05,6.87814]
[1776556716298,58.41,75721.42,0.0,0.95477,2e-05,6.88734]
[1776556721333,58.42,75721.79,0.0,0.95476,2e-05,6.8887]
[1776556728382,58.43,75721.95,0.0,0.95474,2e-05,6.89152]
[1776556738453,58.44,75722.45,0.0,0.95471,2e-05,6.89474]
[1776556745803,58.45,75723.03,0.0,0.9547,2e-05,6.8964]
[1776556750838,58.45,75723.54,0.0,0.9547,2e-05,6.89612]
[1776556760605,58.46,75723.54,0.0,0.9547,2e-05,6.89675]
[1776556766650,58.46,75724.06,0.0,0.95471,2e-05,6.89575]
[1776556776717,58.46,75723.66,0.0,0.95471,2e-05,6.89472]
[1776556785782,58.46,75724.23,0.0,0.95472,2e-05,6.89379]
[1776556791121,58.46,75724.01,0.0,0.95471,2e-05,6.8947]
[1776556796859,58.46,75721.18,0.0,0.95464,2e-05,6.90263]
[1776556800888,58.46,75718.7,0.0,0.95459,2e-05,6.9094]
[1776556802198,58.46,75718.77,0.0,0.95459,2e-05,6.9093]
[1776556807233,58.47,75719.86,0.0,0.9546,2e-05,6.90815]
[1776556814005,58.47,75718.6,0.0,0.95456,2e-05,6.91322]
[1776556815289,58.48,75713.49,0.0,0.95444,2e-05,6.92703]
[1776556818032,58.48,75705.34,0.0,0.95424,2e-05,6.94999]
[1776556823068,58.49,75706.74,0.0,0.95426,2e-05,6.94863]
[1776556829109,58.49,75708.44,0.0,0.95427,2e-05,6.94692]
[1776556835430,58.5,75708.66,0.0,0.95427,2e-05,6.94643]
[1776556841473,58.51,75709.83,0.0,0.95427,2e-05,6.94607]
[1776556847237,58.52,75704.35,0.0,0.95413,2e-05,6.96346]
[1776556852273,58.53,75699.82,0.0,0.95401,2e-05,6.9778]
[1776556858314,58.53,75699.49,0.0,0.95398,2e-05,6.98089]
[1776556864355,58.54,75700.51,0.0,0.95399,2e-05,6.98001]
[1776556869392,58.54,75709.46,0.0,0.95419,2e-05,6.95627]
[1776556871407,58.54,75713.06,0.0,0.95427,2e-05,6.94678]
[1776556873423,58.54,75721.18,0.0,0.95445,2e-05,6.92525]
[1776556875437,58.54,75721.81,0.0,0.95447,2e-05,6.92381]
[1776556883766,58.55,75728.22,0.0,0.9546,2e-05,6.90793]
[1776556889532,58.55,75730.6,0.0,0.95465,2e-05,6.90227]
[1776556894566,58.55,75733.84,0.0,0.95473,2e-05,6.8917]
[1776556898594,58.55,75739.33,0.0,0.95485,2e-05,6.87777]
[1776556904636,58.56,75739.86,0.0,0.95485,2e-05,6.87751]
[1776556910678,58.56,75739.35,0.0,0.95483,2e-05,6.88002]
[1776556913699,58.56,75743.1,0.0,0.95491,2e-05,6.87088]
[1776556918734,58.56,75739.94,0.0,0.95483,2e-05,6.88029]
[1776556923768,58.57,75735.8,0.0,0.95473,2e-05,6.8922]
[1776556926790,58.57,75742.03,0.0,0.95486,2e-05,6.87619]
[1776556931826,58.57,75749.49,0.0,0.95502,2e-05,6.85744]
[1776556934846,58.57,75754.01,0.0,0.95512,2e-05,6.84556]
[1776556939881,58.57,75753.36,0.0,0.95511,2e-05,6.847]
[1776556944917,58.58,75752.26,0.0,0.95507,2e-05,6.85133]
[1776556951239,58.58,75750.69,0.0,0.95504,2e-05,6.85447]
[1776556957001,58.59,75748.49,0.0,0.95498,2e-05,6.86198]
[1776556962037,58.59,75748.09,0.0,0.95496,2e-05,6.86446]
[1776556970093,58.6,75746.19,0.0,0.9549,2e-05,6.87173]
[1776556974121,58.6,75749.81,0.0,0.95497,2e-05,6.86325]
[1776556979435,58.61,75749.23,0.0,0.95494,2e-05,6.86628]
[1776556985198,58.61,75747.67,0.0,0.95489,2e-05,6.87218]
[1776556990233,58.62,75747.34,0.0,0.95488,2e-05,6.8745]
[1776556995547,58.62,75739.49,0.0,0.95469,2e-05,6.89678]
[1776556996278,58.62,75739.49,0.0,0.95469,2e-05,6.89703]
[1776557001312,58.62,75740.02,0.0,0.95469,2e-05,6.89686]
[1776557007643,58.63,75739.84,0.0,0.95467,2e-05,6.8988]
[1776557016416,58.64,75743.76,0.0,0.95476,2e-05,6.88794]
[1776557022458,58.64,75744.31,0.0,0.95476,2e-05,6.88806]
[1776557027783,58.64,75740.89,0.0,0.95467,2e-05,6.89847]
[1776557034543,58.65,75740.64,0.0,0.95465,2e-05,6.90097]
[1776557039869,58.66,75741.33,0.0,0.95465,2e-05,6.90067]
[1776557045620,58.66,75741.27,0.0,0.95464,2e-05,6.90207]
[1776557050655,58.66,75742.94,0.0,0.95467,2e-05,6.89882]
[1776557060009,58.67,75744.89,0.0,0.95469,2e-05,6.89595]
[1776557070078,58.68,75745.56,0.0,0.95469,2e-05,6.89641]
[1776557074823,58.68,75750.63,0.0,0.95481,2e-05,6.88113]
[1776557078851,58.68,75760.77,0.0,0.95503,2e-05,6.85523]
[1776557079858,58.68,75762.78,0.0,0.95507,2e-05,6.85048]
[1776557084894,58.68,75765.78,0.0,0.95514,2e-05,6.84272]
[1776557089929,58.68,75764.16,0.0,0.9551,2e-05,6.84686]
[1776557094964,58.68,75763.17,0.0,0.95508,2e-05,6.84933]
[1776557099999,58.68,75761.91,0.0,0.95505,2e-05,6.85251]
[1776557105040,58.68,75775.06,0.0,0.95535,2e-05,6.81764]
[1776557106046,58.68,75779.49,0.0,0.95544,2e-05,6.80602]
[1776557109068,58.68,75789.04,0.0,0.95565,2e-05,6.78105]
[1776557114104,58.68,75788.32,0.0,0.95564,2e-05,6.78327]
[1776557119147,58.69,75789.8,0.0,0.95567,2e-05,6.7796]
[1776557124178,58.69,75791.72,0.0,0.95571,2e-05,6.77476]
[1776557130501,58.69,75795.18,0.0,0.95578,2e-05,6.7659]
[1776557136266,58.69,75797.64,0.0,0.95585,2e-05,6.757]
[1776557141302,58.69,75798.84,0.0,0.95587,2e-05,6.75407]
[1776557146337,58.69,75801.87,0.0,0.95594,2e-05,6.74637]
[1776557151371,58.69,75803.05,0.0,0.95596,2e-05,6.74352]
[1776557156406,58.69,75802.46,0.0,0.95595,2e-05,6.74531]
[1776557161453,58.69,75802.22,0.0,0.95594,2e-05,6.74612]
[1776557163455,58.69,75792.63,0.0,0.95573,2e-05,6.77133]
[1776557164462,58.69,75791.64,0.0,0.95571,2e-05,6.77393]
[1776557169775,58.69,75787.71,0.0,0.95562,2e-05,6.78422]
[1776557175552,58.69,75794.16,0.0,0.95576,2e-05,6.76723]
[1776557180586,58.69,75793.69,0.0,0.95575,2e-05,6.76861]
[1776557185632,58.69,75793.33,0.0,0.95574,2e-05,6.76975]
[1776557191664,58.69,75794.65,0.0,0.95579,2e-05,6.76391]
[1776557196699,58.69,75796.35,0.0,0.95582,2e-05,6.75976]
[1776557201734,58.69,75794.9,0.0,0.95579,2e-05,6.7639]
[1776557206770,58.7,75794.42,0.0,0.95577,2e-05,6.76549]
[1776557210062,58.7,75788.13,0.0,0.95563,2e-05,6.78223]
[1776557216842,58.7,75784.78,0.0,0.95556,2e-05,6.79123]
[1776557224898,58.7,75784.87,0.0,0.95556,2e-05,6.79126]
[1776557230202,58.7,75783.51,0.0,0.95553,2e-05,6.79504]
[1776557240036,58.7,75783.39,0.0,0.95552,2e-05,6.79572]
[1776557243025,58.7,75787.23,0.0,0.9556,2e-05,6.78572]
[1776557251082,58.7,75787.05,0.0,0.95561,2e-05,6.784]
[1776557257125,58.7,75785.38,0.0,0.95557,2e-05,6.78873]
[1776557262161,58.7,75785.69,0.0,0.95558,2e-05,6.78818]
[1776557265182,58.7,75793.26,0.0,0.95574,2e-05,6.76851]
[1776557270217,58.71,75797.03,0.0,0.95582,2e-05,6.75907]
[1776557275251,58.71,75799.13,0.0,0.95586,2e-05,6.754]
[1776557280295,58.71,75800.18,0.0,0.95588,2e-05,6.75164]
[1776557285336,58.71,75799.43,0.0,0.95586,2e-05,6.75398]
[1776557290623,58.71,75800.44,0.0,0.95588,2e-05,6.75162]
[1776557296405,58.71,75797.96,0.0,0.95583,2e-05,6.75848]
[1776557301460,58.71,75802.09,0.0,0.95592,2e-05,6.74794]
[1776557306476,58.71,75803.99,0.0,0.95595,2e-05,6.74325]
[1776557312516,58.71,75806.93,0.0,0.95603,2e-05,6.73325]
[1776557317550,58.72,75807.81,0.0,0.95605,2e-05,6.73127]
[1776557324600,58.72,75809.13,0.0,0.95607,2e-05,6.72823]
[1776557329636,58.72,75814.07,0.0,0.95618,2e-05,6.71561]
[1776557331649,58.72,75818.06,0.0,0.95627,2e-05,6.70537]
[1776557336684,58.72,75819.76,0.0,0.9563,2e-05,6.70142]
[1776557341721,58.72,75822.92,0.0,0.95636,2e-05,6.69373]
[1776557343735,58.72,75829.15,0.0,0.9565,2e-05,6.67775]
[1776557344743,58.72,75833.62,0.0,0.95659,2e-05,6.66627]
[1776557348769,58.72,75830.1,0.0,0.95651,2e-05,6.67609]
[1776557353804,58.73,75824.82,0.0,0.95639,2e-05,6.69066]
[1776557358839,58.73,75832.87,0.0,0.95656,2e-05,6.67058]
[1776557361860,58.73,75833.73,0.0,0.95657,2e-05,6.66897]
[1776557366895,58.73,75835.64,0.0,0.9566,2e-05,6.66506]
[1776557371937,58.74,75835.96,0.0,0.95662,2e-05,6.66266]
[1776557376967,58.74,75836.94,0.0,0.95663,2e-05,6.66121]
[1776557382002,58.74,75837.78,0.0,0.95664,2e-05,6.66013]
[1776557387037,58.75,75839.14,0.0,0.95666,2e-05,6.6577]
[1776557392072,58.75,75839.72,0.0,0.95666,2e-05,6.65729]
[1776557397107,58.76,75841.4,0.0,0.95669,2e-05,6.65403]
[1776557401417,58.76,75846.65,0.0,0.9568,2e-05,6.64154]
[1776557407180,58.76,75847.65,0.0,0.95681,2e-05,6.64016]
[1776557412215,58.77,75851.32,0.0,0.95688,2e-05,6.6319]
[1776557417255,58.77,75853.7,0.0,0.95691,2e-05,6.62728]
[1776557422288,58.78,75856.52,0.0,0.95696,2e-05,6.62132]
[1776557427322,58.78,75856.69,0.0,0.95696,2e-05,6.62219]
[1776557432357,58.78,75856.3,0.0,0.95696,2e-05,6.62181]
[1776557438399,58.79,75856.76,0.0,0.95695,2e-05,6.62214]
[1776557444441,58.79,75855.3,0.0,0.95691,2e-05,6.62739]
[1776557449476,58.8,75849.96,0.0,0.95679,2e-05,6.64237]
[1776557451768,58.8,75843.96,0.0,0.95665,2e-05,6.65832]
[1776557454512,58.8,75838.67,0.0,0.95653,2e-05,6.6726]
[1776557458538,58.8,75825.75,0.0,0.95625,2e-05,6.7068]
[1776557459546,58.8,75822.73,0.0,0.95618,2e-05,6.71477]
[1776557464585,58.8,75819.34,0.0,0.9561,2e-05,6.72409]
[1776557470624,58.8,75816.84,0.0,0.95604,2e-05,6.73121]
[1776557475664,58.81,75809.37,0.0,0.95588,2e-05,6.75123]
[1776557480700,58.81,75804.34,0.0,0.95576,2e-05,6.76479]
[1776557485733,58.81,75806.09,0.0,0.9558,2e-05,6.76058]
[1776557490767,58.81,75810.34,0.0,0.95589,2e-05,6.74987]
[1776557495801,58.81,75811.55,0.0,0.95593,2e-05,6.74451]
[1776557500837,58.81,75816.09,0.0,0.95602,2e-05,6.7332]
[1776557507886,58.82,75816.02,0.0,0.95601,2e-05,6.73421]
[1776557512920,58.82,75816.48,0.0,0.95602,2e-05,6.7336]
[1776557522268,58.82,75816.53,0.0,0.95601,2e-05,6.73453]
[1776557532338,58.82,75816.14,0.0,0.95599,2e-05,6.73681]
[1776557538097,58.83,75811.51,0.0,0.95589,2e-05,6.74947]
[1776557544138,58.83,75812.81,0.0,0.95591,2e-05,6.74662]
[1776557549175,58.83,75813.25,0.0,0.95592,2e-05,6.74595]
[1776557560247,58.83,75813.43,0.0,0.95593,2e-05,6.74384]
[1776557565285,58.83,75811.41,0.0,0.95588,2e-05,6.74961]
[1776557573345,58.84,75812.01,0.0,0.95589,2e-05,6.74879]
[1776557578376,58.84,75801.21,0.0,0.95565,2e-05,6.77737]
[1776557579382,58.84,75799.94,0.0,0.95562,2e-05,6.78075]
[1776557582404,58.84,75792.45,0.0,0.95545,2e-05,6.80043]
[1776557587440,58.84,75794.13,0.0,0.95549,2e-05,6.79591]
[1776557592474,58.84,75795.22,0.0,0.95552,2e-05,6.79293]
[1776557598516,58.84,75792.04,0.0,0.95545,2e-05,6.80104]
[1776557606572,58.84,75790.87,0.0,0.95542,2e-05,6.80381]
[1776557613622,58.83,75787.45,0.0,0.95537,2e-05,6.80982]
[1776557618656,58.83,75786.81,0.0,0.95535,2e-05,6.81132]
[1776557623691,58.83,75785.99,0.0,0.95534,2e-05,6.8133]
[1776557627721,58.83,75780.44,0.0,0.95522,2e-05,6.82777]
[1776557633051,58.83,75778.39,0.0,0.95517,2e-05,6.83287]
[1776557643122,58.83,75781.58,0.0,0.95525,2e-05,6.82394]
[1776557650881,58.83,75781.58,0.0,0.95525,2e-05,6.82358]
[1776557655916,58.83,75783.24,0.0,0.95529,2e-05,6.819]
[1776557663261,58.83,75784.9,0.0,0.95533,2e-05,6.81437]
[1776557669007,58.83,75785.55,0.0,0.95534,2e-05,6.81244]
[1776557672028,58.83,75778.96,0.0,0.95522,2e-05,6.82697]
[1776557677063,58.83,75779.06,0.0,0.95522,2e-05,6.82639]
[1776557682102,58.82,75782.56,0.0,0.9553,2e-05,6.81684]
[1776557685120,58.82,75788.71,0.0,0.95544,2e-05,6.80053]
[1776557693471,58.82,75788.64,0.0,0.95544,2e-05,6.80051]
[1776557700224,58.82,75786.94,0.0,0.9554,2e-05,6.80485]
[1776557705261,58.82,75782.59,0.0,0.95531,2e-05,6.81616]
[1776557710317,58.82,75782.41,0.0,0.9553,2e-05,6.81648]
[1776557717344,58.82,75782.06,0.0,0.9553,2e-05,6.81718]
[1776557719358,58.82,75776.21,0.0,0.95517,2e-05,6.83253]
[1776557722379,58.82,75770.76,0.0,0.95505,2e-05,6.84673]
[1776557725401,58.82,75761.09,0.0,0.95484,2e-05,6.87205]
[1776557727414,58.82,75757.01,0.0,0.95475,2e-05,6.8826]
[1776557733757,58.82,75757.32,0.0,0.95478,2e-05,6.87812]
[1776557740507,58.81,75758.34,0.0,0.95481,2e-05,6.87461]
[1776557746548,58.81,75756.45,0.0,0.95477,2e-05,6.87877]
[1776557753896,58.81,75755.84,0.0,0.95477,2e-05,6.87911]
[1776557759639,58.8,75756.35,0.0,0.95479,2e-05,6.87677]
[1776557765679,58.8,75755.9,0.0,0.95479,2e-05,6.87687]
[1776557772729,58.8,75756.27,0.0,0.9548,2e-05,6.87463]
[1776557778771,58.79,75757.6,0.0,0.95484,2e-05,6.87003]
[1776557783806,58.79,75758.07,0.0,0.95486,2e-05,6.86788]
[1776557788841,58.79,75757.67,0.0,0.95486,2e-05,6.86805]
[1776557792883,58.79,75749.36,0.0,0.9547,2e-05,6.88659]
[1776557794181,58.79,75723.68,0.0,0.95412,2e-05,6.95471]
[1776557794885,58.78,75723.68,0.0,0.95412,2e-05,6.95443]
[1776557796903,58.78,75723.51,0.0,0.95412,2e-05,6.95423]
[1776557798922,58.78,75715.83,0.0,0.95395,2e-05,6.97409]
[1776557799927,58.78,75702.91,0.0,0.95366,2e-05,7.00835]
[1776557800934,58.78,75699.31,0.0,0.95358,2e-05,7.0176]
[1776557805970,58.77,75704.07,0.0,0.95371,2e-05,7.00279]
[1776557811015,58.77,75702.04,0.0,0.95368,2e-05,7.0066]
[1776557816040,58.76,75699.56,0.0,0.95362,2e-05,7.01257]
[1776557821077,58.76,75701.1,0.0,0.95367,2e-05,7.00775]
[1776557823089,58.76,75711.11,0.0,0.9539,2e-05,6.98066]
[1776557824436,58.76,75714.44,0.0,0.95397,2e-05,6.97167]
[1776557830144,58.76,75719.1,0.0,0.95409,2e-05,6.95764]
[1776557832151,58.75,75730.21,0.0,0.95435,2e-05,6.92741]
[1776557834505,58.75,75730.15,0.0,0.95435,2e-05,6.92708]
[1776557837187,58.75,75724.95,0.0,0.95424,2e-05,6.9402]
[1776557839201,58.75,75715.74,0.0,0.95403,2e-05,6.96447]
[1776557841216,58.75,75714.6,0.0,0.95401,2e-05,6.96735]
[1776557847257,58.75,75711.9,0.0,0.95394,2e-05,6.97589]
[1776557852292,58.76,75711.01,0.0,0.95392,2e-05,6.97693]
[1776557857327,58.76,75706.34,0.0,0.95381,2e-05,6.99001]
[1776557862362,58.76,75703.9,0.0,0.95374,2e-05,6.99778]
[1776557864718,58.76,75713.93,0.0,0.95397,2e-05,6.97098]
[1776557868405,58.76,75704.55,0.0,0.95376,2e-05,6.99588]
[1776557869412,58.76,75703.51,0.0,0.95374,2e-05,6.99855]
[1776557874789,58.76,75700.79,0.0,0.95367,2e-05,7.00629]
[1776557881497,58.77,75698.3,0.0,0.9536,2e-05,7.01457]
[1776557882504,58.77,75706.51,0.0,0.95379,2e-05,6.99243]
[1776557883513,58.77,75715.0,0.0,0.95398,2e-05,6.96962]
[1776557884862,58.77,75719.03,0.0,0.95408,2e-05,6.95878]
[1776557890560,58.77,75721.79,0.0,0.95414,2e-05,6.95126]
[1776557892576,58.77,75728.14,0.0,0.95428,2e-05,6.93427]
[1776557894599,58.77,75732.87,0.0,0.95439,2e-05,6.92122]
[1776557899623,58.76,75735.14,0.0,0.95445,2e-05,6.91413]
[1776557904657,58.76,75733.83,0.0,0.95443,2e-05,6.91658]
[1776557909693,58.76,75733.34,0.0,0.95443,2e-05,6.9168]
[1776557914729,58.75,75734.15,0.0,0.95447,2e-05,6.91127]
[1776557919765,58.75,75734.61,0.0,0.95448,2e-05,6.91008]
[1776557925810,58.75,75734.08,0.0,0.95447,2e-05,6.9115]
[1776557930847,58.75,75733.96,0.0,0.95447,2e-05,6.91181]
[1776557935880,58.75,75734.38,0.0,0.95448,2e-05,6.91066]
[1776557940915,58.75,75734.26,0.0,0.95447,2e-05,6.91095]
[1776557945949,58.75,75736.62,0.0,0.95453,2e-05,6.90468]
[1776557950986,58.75,75737.0,0.0,0.95453,2e-05,6.90368]
[1776557956021,58.75,75737.4,0.0,0.95454,2e-05,6.90264]
[1776557961056,58.75,75737.12,0.0,0.95454,2e-05,6.90341]
[1776557966091,58.75,75738.06,0.0,0.95456,2e-05,6.90097]
[1776557971126,58.75,75737.48,0.0,0.95456,2e-05,6.89984]
[1776557979181,58.76,75737.52,0.0,0.95456,2e-05,6.89983]
[1776557984217,58.76,75738.32,0.0,0.95458,2e-05,6.89777]
[1776557991265,58.75,75737.47,0.0,0.95457,2e-05,6.89872]
[1776557996301,58.75,75737.26,0.0,0.95457,2e-05,6.89817]
[1776558001337,58.75,75735.41,0.0,0.95453,2e-05,6.90286]
[1776558002345,58.75,75740.83,0.0,0.95466,2e-05,6.88846]
[1776558004357,58.75,75741.15,0.0,0.95466,2e-05,6.88767]
[1776558009393,58.75,75740.86,0.0,0.95466,2e-05,6.88858]
[1776558014429,58.74,75745.34,0.0,0.95476,2e-05,6.87573]
[1776558018455,58.74,75747.47,0.0,0.95482,2e-05,6.86945]
[1776558023492,58.74,75745.63,0.0,0.95478,2e-05,6.87362]
[1776558028525,58.74,75744.59,0.0,0.95476,2e-05,6.87571]
[1776558033571,58.74,75744.11,0.0,0.95477,2e-05,6.87364]
[1776558039612,58.73,75743.94,0.0,0.95478,2e-05,6.87339]
[1776558044646,58.73,75742.97,0.0,0.95476,2e-05,6.87542]
[1776558049682,58.73,75744.06,0.0,0.95479,2e-05,6.87205]
[1776558054717,58.73,75743.3,0.0,0.95477,2e-05,6.87361]
[1776558056065,58.73,75724.71,0.0,0.95436,2e-05,6.92282]
[1776558058746,58.73,75724.01,0.0,0.95434,2e-05,6.92479]
[1776558063782,58.73,75724.61,0.0,0.95434,2e-05,6.92494]
[1776558070830,58.74,75724.67,0.0,0.95432,2e-05,6.92762]
[1776558075865,58.75,75727.9,0.0,0.95437,2e-05,6.92103]
[1776558078889,58.75,75719.23,0.0,0.95417,2e-05,6.94531]
[1776558079894,58.75,75702.88,0.0,0.95379,2e-05,6.9894]
[1776558080900,58.76,75695.96,0.0,0.95363,2e-05,7.00825]
[1776558081906,58.76,75694.33,0.0,0.95359,2e-05,7.01322]
[1776558083925,58.76,75688.5,0.0,0.95345,2e-05,7.02955]
[1776558085935,58.76,75676.52,0.0,0.95317,2e-05,7.06215]
[1776558086942,58.76,75660.63,0.0,0.9528,2e-05,7.10557]
[1776558088959,58.76,75654.13,0.0,0.95265,2e-05,7.12352]
[1776558090970,58.76,75647.07,0.0,0.95248,2e-05,7.14297]
[1776558092984,58.76,75635.98,0.0,0.95224,2e-05,7.17057]
[1776558098020,58.76,75637.75,0.0,0.95227,2e-05,7.16609]
[1776558099026,58.77,75632.39,0.0,0.95215,2e-05,7.18075]
[1776558104064,58.77,75635.41,0.0,0.95222,2e-05,7.17267]
[1776558110106,58.77,75637.02,0.0,0.95225,2e-05,7.16847]
[1776558115144,58.77,75639.93,0.0,0.95232,2e-05,7.16076]
[1776558118166,58.77,75634.53,0.0,0.95219,2e-05,7.1756]
[1776558123200,58.77,75635.64,0.0,0.95222,2e-05,7.17269]
[1776558126568,58.77,75617.93,0.0,0.9518,2e-05,7.22121]
[1776558127234,58.77,75617.93,0.0,0.9518,2e-05,7.2212]
[1776558130256,58.77,75611.78,0.0,0.95166,2e-05,7.23794]
[1776558131263,58.77,75611.07,0.0,0.95164,2e-05,7.23982]
[1776558134284,58.77,75624.73,0.0,0.95196,2e-05,7.20218]
[1776558135301,58.77,75637.52,0.0,0.95227,2e-05,7.16725]
[1776558136640,58.77,75651.02,0.0,0.95258,2e-05,7.13056]
[1776558137310,58.77,75651.02,0.0,0.95258,2e-05,7.13066]
[1776558139335,58.77,75645.36,0.0,0.95245,2e-05,7.14622]
[1776558140332,58.77,75621.95,0.0,0.9519,2e-05,7.21015]
[1776558141340,58.77,75614.39,0.0,0.95172,2e-05,7.23081]
[1776558142352,58.77,75615.65,0.0,0.95175,2e-05,7.22729]
[1776558147381,58.77,75619.09,0.0,0.95183,2e-05,7.21759]
[1776558152417,58.77,75617.59,0.0,0.95181,2e-05,7.21863]
[1776558155437,58.77,75622.93,0.0,0.95194,2e-05,7.20385]
[1776558160473,58.76,75622.45,0.0,0.95193,2e-05,7.20487]
[1776558165508,58.76,75620.25,0.0,0.95188,2e-05,7.21065]
[1776558167522,58.76,75615.58,0.0,0.95177,2e-05,7.22328]
[1776558170549,58.76,75608.66,0.0,0.95161,2e-05,7.24196]
[1776558175581,58.76,75612.04,0.0,0.9517,2e-05,7.23208]
[1776558178599,58.76,75619.42,0.0,0.95188,2e-05,7.21154]
[1776558179606,58.76,75636.52,0.0,0.95228,2e-05,7.16476]
[1776558180614,58.76,75635.95,0.0,0.95227,2e-05,7.16631]
[1776558182626,58.76,75627.11,0.0,0.95206,2e-05,7.1904]
[1776558183633,58.76,75634.37,0.0,0.95223,2e-05,7.17054]
[1776558184641,58.76,75639.79,0.0,0.95236,2e-05,7.15576]
[1776558187663,58.76,75640.76,0.0,0.95238,2e-05,7.15317]
[1776558189675,58.76,75650.86,0.0,0.95261,2e-05,7.12578]
[1776558190682,58.76,75651.6,0.0,0.95263,2e-05,7.12384]
[1776558194710,58.76,75646.1,0.0,0.9525,2e-05,7.13911]
[1776558197065,58.76,75641.96,0.0,0.9524,2e-05,7.1505]
[1776558201764,58.76,75623.04,0.0,0.95196,2e-05,7.20225]
[1776558202767,58.76,75631.01,0.0,0.95214,2e-05,7.18044]
[1776558203774,58.76,75628.53,0.0,0.95209,2e-05,7.1872]
[1776558207139,58.76,75616.43,0.0,0.9518,2e-05,7.22023]
[1776558208809,58.76,75617.83,0.0,0.95183,2e-05,7.21632]
[1776558213845,58.76,75612.08,0.0,0.95172,2e-05,7.22888]
[1776558218879,58.76,75612.15,0.0,0.95172,2e-05,7.22819]
[1776558223914,58.76,75612.57,0.0,0.95174,2e-05,7.22657]
[1776558227279,58.76,75604.52,0.0,0.95155,2e-05,7.24821]
[1776558232984,58.75,75604.2,0.0,0.95155,2e-05,7.24836]
[1776558240037,58.75,75608.49,0.0,0.95166,2e-05,7.23558]
[1776558246070,58.75,75612.42,0.0,0.95176,2e-05,7.22385]
[1776558252112,58.74,75612.63,0.0,0.95177,2e-05,7.22254]
[1776558257490,58.74,75613.29,0.0,0.95179,2e-05,7.22013]
[1776558263194,58.74,75614.58,0.0,0.95183,2e-05,7.21585]
[1776558264199,58.74,75626.75,0.0,0.95212,2e-05,7.18251]
[1776558268230,58.74,75639.08,0.0,0.95241,2e-05,7.14868]
[1776558270243,58.74,75644.41,0.0,0.95253,2e-05,7.13422]
[1776558276283,58.74,75643.18,0.0,0.95252,2e-05,7.13496]
[1776558281319,58.74,75641.09,0.0,0.95247,2e-05,7.14079]
[1776558285346,58.74,75633.97,0.0,0.9523,2e-05,7.16025]
[1776558290383,58.74,75632.46,0.0,0.95227,2e-05,7.16442]
[1776558295418,58.74,75628.9,0.0,0.95218,2e-05,7.17416]
[1776558300454,58.74,75629.9,0.0,0.95221,2e-05,7.17143]
[1776558302815,58.74,75646.96,0.0,0.9526,2e-05,7.12501]
[1776558305490,58.74,75647.07,0.0,0.95261,2e-05,7.12487]
[1776558310524,58.74,75642.97,0.0,0.95251,2e-05,7.13641]
[1776558315562,58.74,75641.25,0.0,0.95246,2e-05,7.14142]
[1776558320595,58.75,75639.44,0.0,0.95242,2e-05,7.14669]
[1776558325632,58.75,75639.02,0.0,0.95241,2e-05,7.14815]
[1776558330665,58.75,75637.16,0.0,0.95236,2e-05,7.15352]
[1776558335700,58.75,75635.33,0.0,0.95233,2e-05,7.15602]
[1776558339729,58.75,75627.53,0.0,0.95215,2e-05,7.1775]
[1776558340735,58.75,75626.5,0.0,0.95212,2e-05,7.18034]
[1776558343098,58.75,75616.99,0.0,0.9519,2e-05,7.20637]
[1776558344763,58.75,75611.34,0.0,0.95176,2e-05,7.22185]
[1776558345770,58.75,75611.93,0.0,0.95178,2e-05,7.2202]
[1776558350805,58.75,75614.67,0.0,0.95184,2e-05,7.21249]
[1776558353168,58.75,75627.72,0.0,0.95215,2e-05,7.17676]
[1776558354835,58.75,75627.72,0.0,0.95215,2e-05,7.17679]
[1776558359868,58.75,75632.1,0.0,0.95226,2e-05,7.16493]
[1776558363238,58.75,75635.06,0.0,0.95232,2e-05,7.15699]
[1776558370943,58.75,75635.06,0.0,0.95232,2e-05,7.15735]
[1776558375980,58.75,75633.02,0.0,0.95227,2e-05,7.16316]
[1776558383380,58.75,75633.27,0.0,0.95227,2e-05,7.1629]
[1776558386051,58.75,75640.14,0.0,0.95243,2e-05,7.1443]
[1776558390079,58.75,75633.89,0.0,0.95228,2e-05,7.16162]
[1776558393450,58.75,75630.0,0.0,0.95221,2e-05,7.16964]
[1776558399144,58.75,75625.38,0.0,0.9521,2e-05,7.18249]
[1776558400150,58.75,75611.54,0.0,0.95177,2e-05,7.22037]
[1776558401157,58.75,75612.12,0.0,0.95178,2e-05,7.21875]
[1776558409214,58.75,75613.51,0.0,0.95182,2e-05,7.21461]
[1776558415258,58.75,75615.59,0.0,0.95187,2e-05,7.20865]
[1776558422305,58.75,75617.44,0.0,0.95192,2e-05,7.2032]
[1776558425326,58.75,75630.74,0.0,0.95223,2e-05,7.16671]
[1776558426332,58.75,75634.3,0.0,0.95232,2e-05,7.157]
[1776558432374,58.75,75635.49,0.0,0.95234,2e-05,7.15386]
[1776558437408,58.75,75634.75,0.0,0.95233,2e-05,7.15596]
[1776558442444,58.75,75634.27,0.0,0.95231,2e-05,7.15734]
[1776558447479,58.75,75633.99,0.0,0.95231,2e-05,7.15818]
[1776558453521,58.75,75633.89,0.0,0.95232,2e-05,7.15576]
[1776558458556,58.75,75633.35,0.0,0.95231,2e-05,7.1573]
[1776558463944,58.75,75631.61,0.0,0.95227,2e-05,7.16207]
[1776558470640,58.75,75631.89,0.0,0.95227,2e-05,7.16131]
[1776558476682,58.75,75632.13,0.0,0.95228,2e-05,7.16064]
[1776558484084,58.75,75630.73,0.0,0.95225,2e-05,7.16441]
[1776558489776,58.75,75631.04,0.0,0.95225,2e-05,7.1635]
[1776558494807,58.75,75630.31,0.0,0.95224,2e-05,7.16542]
[1776558499843,58.75,75635.03,0.0,0.95235,2e-05,7.15247]
[1776558502864,58.75,75636.0,0.0,0.95237,2e-05,7.14985]
[1776558507899,58.75,75635.42,0.0,0.95236,2e-05,7.15148]
[1776558514295,58.75,75635.43,0.0,0.95237,2e-05,7.14875]
[1776558519983,58.75,75635.71,0.0,0.95238,2e-05,7.14808]
[1776558525018,58.75,75634.36,0.0,0.95235,2e-05,7.15185]
[1776558530053,58.75,75634.12,0.0,0.95234,2e-05,7.15257]
[1776558535088,58.75,75633.21,0.0,0.95232,2e-05,7.15511]
[1776558540124,58.75,75631.38,0.0,0.95228,2e-05,7.1601]
[1776558545158,58.75,75630.83,0.0,0.95226,2e-05,7.16157]
[1776558550194,58.75,75631.06,0.0,0.95227,2e-05,7.16091]
[1776558555228,58.75,75633.15,0.0,0.95232,2e-05,7.15519]
[1776558561270,58.75,75633.06,0.0,0.95232,2e-05,7.15546]
[1776558566306,58.75,75632.92,0.0,0.95231,2e-05,7.15586]
[1776558571341,58.75,75632.92,0.0,0.95233,2e-05,7.15312]
[1776558577387,58.75,75632.83,0.0,0.95233,2e-05,7.15344]
[1776558579397,58.75,75638.39,0.0,0.95246,2e-05,7.13835]
[1776558584432,58.75,75636.66,0.0,0.95241,2e-05,7.14324]
[1776558590474,58.75,75636.19,0.0,0.9524,2e-05,7.14473]
[1776558598533,58.76,75635.54,0.0,0.95238,2e-05,7.14681]
[1776558603568,58.76,75634.75,0.0,0.95236,2e-05,7.14914]
[1776558613638,58.76,75634.33,0.0,0.95235,2e-05,7.15063]
[1776558620687,58.76,75633.79,0.0,0.95234,2e-05,7.15235]
[1776558625722,58.76,75633.51,0.0,0.95233,2e-05,7.15329]
[1776558633778,58.76,75633.3,0.0,0.95234,2e-05,7.1514]
[1776558638813,58.76,75632.99,0.0,0.95233,2e-05,7.15244]
[1776558643852,58.76,75631.35,0.0,0.95229,2e-05,7.15708]
[1776558649892,58.76,75632.8,0.0,0.95232,2e-05,7.15338]
[1776558655283,58.76,75634.84,0.0,0.95237,2e-05,7.14805]
[1776558660972,58.76,75632.41,0.0,0.95231,2e-05,7.15499]
[1776558666007,58.76,75632.26,0.0,0.9523,2e-05,7.15563]
[1776558672048,58.76,75632.03,0.0,0.95229,2e-05,7.15655]
[1776558677082,58.77,75637.32,0.0,0.95242,2e-05,7.14243]
[1776558682118,58.77,75637.27,0.0,0.95241,2e-05,7.14293]
[1776558687153,58.77,75637.08,0.0,0.9524,2e-05,7.14381]
[1776558692188,58.77,75639.23,0.0,0.95247,2e-05,7.13558]
[1776558697223,58.77,75638.95,0.0,0.95246,2e-05,7.13676]
[1776558702258,58.77,75644.23,0.0,0.95258,2e-05,7.12287]
[1776558707293,58.77,75648.9,0.0,0.95268,2e-05,7.11077]
[1776558710314,58.77,75657.77,0.0,0.95288,2e-05,7.08712]
[1776558711321,58.77,75660.04,0.0,0.95294,2e-05,7.08115]
[1776558715707,58.78,75663.67,0.0,0.95301,2e-05,7.07227]
[1776558721391,58.78,75657.73,0.0,0.95287,2e-05,7.08929]
[1776558727433,58.78,75656.25,0.0,0.95282,2e-05,7.09426]
[1776558732471,58.79,75656.16,0.0,0.95282,2e-05,7.0953]
[1776558737505,58.79,75657.31,0.0,0.95284,2e-05,7.09298]
[1776558742539,58.79,75658.71,0.0,0.95286,2e-05,7.09003]
[1776558747574,58.79,75659.58,0.0,0.95287,2e-05,7.0885]
[1776558753616,58.8,75659.56,0.0,0.95288,2e-05,7.0868]
[1776558759660,58.8,75659.88,0.0,0.95288,2e-05,7.08712]
[1776558764698,58.8,75657.77,0.0,0.95282,2e-05,7.09368]
[1776558769731,58.8,75658.41,0.0,0.95283,2e-05,7.0926]
[1776558771745,58.81,75664.22,0.0,0.95296,2e-05,7.07742]
[1776558776781,58.81,75664.98,0.0,0.95297,2e-05,7.07629]
[1776558781816,58.81,75664.97,0.0,0.95297,2e-05,7.07723]
[1776558786850,58.81,75667.34,0.0,0.95301,2e-05,7.07172]
[1776558791884,58.82,75664.87,0.0,0.95295,2e-05,7.07929]
[1776558796919,58.82,75658.28,0.0,0.95279,2e-05,7.09797]
[1776558799940,58.82,75657.34,0.0,0.95276,2e-05,7.10094]
[1776558801956,58.82,75646.73,0.0,0.95251,2e-05,7.12998]
[1776558802961,58.82,75642.26,0.0,0.95241,2e-05,7.14221]
[1776558807997,58.82,75645.28,0.0,0.95248,2e-05,7.13435]
[1776558810012,58.82,75640.22,0.0,0.95236,2e-05,7.14825]
[1776558812026,58.82,75638.02,0.0,0.95232,2e-05,7.15156]
[1776558816408,58.82,75631.84,0.0,0.95217,2e-05,7.16855]
[1776558820083,58.82,75626.19,0.0,0.95204,2e-05,7.18398]
[1776558822097,58.82,75621.68,0.0,0.95194,2e-05,7.19624]
[1776558825118,58.82,75627.03,0.0,0.95206,2e-05,7.18152]
[1776558829147,58.82,75630.12,0.0,0.95214,2e-05,7.17305]
[1776558831160,58.82,75636.12,0.0,0.95228,2e-05,7.1567]
[1776558836548,58.82,75635.34,0.0,0.95226,2e-05,7.1589]
[1776558843249,58.82,75632.05,0.0,0.95218,2e-05,7.16788]
[1776558845258,58.82,75625.52,0.0,0.95203,2e-05,7.18567]
[1776558846618,58.82,75619.29,0.0,0.95188,2e-05,7.20265]
[1776558848280,58.82,75623.37,0.0,0.95198,2e-05,7.1914]
[1776558853314,58.82,75623.39,0.0,0.95198,2e-05,7.1911]
[1776558858349,58.82,75620.94,0.0,0.95192,2e-05,7.19749]
[1776558863388,58.82,75623.99,0.0,0.952,2e-05,7.18885]
[1776558868424,58.82,75623.61,0.0,0.95199,2e-05,7.1896]
[1776558873460,58.82,75624.14,0.0,0.95202,2e-05,7.18507]
[1776558878495,58.82,75625.46,0.0,0.95206,2e-05,7.1812]
[1776558883529,58.82,75624.51,0.0,0.95204,2e-05,7.18354]
[1776558888570,58.82,75618.59,0.0,0.9519,2e-05,7.19941]
[1776558893607,58.82,75619.94,0.0,0.95194,2e-05,7.19527]
[1776558898643,58.81,75621.94,0.0,0.95199,2e-05,7.18931]
[1776558903683,58.81,75621.66,0.0,0.95199,2e-05,7.18955]
[1776558905697,58.81,75612.73,0.0,0.95178,2e-05,7.21373]
[1776558907045,58.81,75609.53,0.0,0.9517,2e-05,7.22217]
[1776558911739,58.81,75614.89,0.0,0.95184,2e-05,7.20686]
[1776558916776,58.81,75614.81,0.0,0.95184,2e-05,7.20634]
[1776558917781,58.81,75620.31,0.0,0.95197,2e-05,7.19116]
[1776558918788,58.81,75620.68,0.0,0.95198,2e-05,7.19003]
[1776558923823,58.8,75620.52,0.0,0.95198,2e-05,7.18993]
[1776558928863,58.8,75614.64,0.0,0.95185,2e-05,7.20543]
[1776558933895,58.8,75614.07,0.0,0.95186,2e-05,7.20339]
[1776558939935,58.8,75612.28,0.0,0.95182,2e-05,7.20742]
[1776558945977,58.79,75615.4,0.0,0.9519,2e-05,7.19808]
[1776558951014,58.79,75612.08,0.0,0.95183,2e-05,7.20646]
[1776558956047,58.79,75613.69,0.0,0.95187,2e-05,7.20132]
[1776558961082,58.79,75616.5,0.0,0.95195,2e-05,7.19302]
[1776558967464,58.79,75616.56,0.0,0.95195,2e-05,7.19219]
[1776558973167,58.78,75616.0,0.0,0.95195,2e-05,7.19306]
[1776558980216,58.78,75614.55,0.0,0.95192,2e-05,7.19623]
[1776558985251,58.78,75625.64,0.0,0.95218,2e-05,7.16539]
[1776558986259,58.78,75626.9,0.0,0.95221,2e-05,7.16189]
[1776558991293,58.78,75627.5,0.0,0.95225,2e-05,7.15721]
[1776558996328,58.78,75627.74,0.0,0.95225,2e-05,7.1563]
[1776559003378,58.78,75625.38,0.0,0.9522,2e-05,7.16232]
[1776559009419,58.78,75624.36,0.0,0.95218,2e-05,7.1648]
[1776559014454,58.78,75626.37,0.0,0.95223,2e-05,7.15904]
[1776559021503,58.77,75626.22,0.0,0.95223,2e-05,7.15911]
[1776559026539,58.77,75625.34,0.0,0.95221,2e-05,7.16128]
[1776559031573,58.77,75626.22,0.0,0.95223,2e-05,7.15869]
[1776559036608,58.77,75627.27,0.0,0.95226,2e-05,7.15566]
[1776559040637,58.77,75638.31,0.0,0.95252,2e-05,7.12551]
[1776559041643,58.77,75638.88,0.0,0.95253,2e-05,7.12399]
[1776559048030,58.77,75637.54,0.0,0.9525,2e-05,7.1278]
[1776559049701,58.77,75630.44,0.0,0.95233,2e-05,7.14714]
[1776559051722,58.77,75624.38,0.0,0.95221,2e-05,7.16083]
[1776559058103,58.77,75628.11,0.0,0.9523,2e-05,7.15055]
[1776559068173,58.77,75626.8,0.0,0.95227,2e-05,7.15402]
[1776559072860,58.77,75632.34,0.0,0.9524,2e-05,7.13892]
[1776559077897,58.77,75631.35,0.0,0.95237,2e-05,7.14175]
[1776559079909,58.77,75623.82,0.0,0.9522,2e-05,7.16231]
[1776559080916,58.77,75620.91,0.0,0.95213,2e-05,7.17024]
[1776559085951,58.77,75615.53,0.0,0.952,2e-05,7.18484]
[1776559086958,58.77,75606.32,0.0,0.95178,2e-05,7.20999]
[1776559087965,58.77,75602.32,0.0,0.95169,2e-05,7.22086]
[1776559089979,58.77,75600.77,0.0,0.95165,2e-05,7.22488]
[1776559095015,58.77,75601.48,0.0,0.95168,2e-05,7.22232]
[1776559100053,58.77,75602.17,0.0,0.9517,2e-05,7.21965]
[1776559105088,58.77,75603.41,0.0,0.95173,2e-05,7.21561]
[1776559110123,58.76,75609.84,0.0,0.95189,2e-05,7.19744]
[1776559118179,58.76,75608.34,0.0,0.95188,2e-05,7.19797]
[1776559124220,58.76,75609.42,0.0,0.95191,2e-05,7.19443]
[1776559133286,58.76,75610.53,0.0,0.95194,2e-05,7.19055]
[1776559138672,58.76,75609.21,0.0,0.95192,2e-05,7.19369]
[1776559144360,58.75,75610.65,0.0,0.95195,2e-05,7.18915]
[1776559150404,58.75,75611.03,0.0,0.95197,2e-05,7.18758]
[1776559158813,58.75,75611.11,0.0,0.95198,2e-05,7.18666]
[1776559164501,58.75,75611.28,0.0,0.95198,2e-05,7.18567]
[1776559172556,58.75,75611.36,0.0,0.95201,2e-05,7.18198]
[1776559177595,58.74,75612.4,0.0,0.95204,2e-05,7.17874]
[1776559182629,58.74,75612.95,0.0,0.95205,2e-05,7.17686]
[1776559187664,58.74,75610.56,0.0,0.952,2e-05,7.18299]
[1776559193709,58.74,75610.9,0.0,0.95201,2e-05,7.18155]
[1776559194714,58.74,75625.89,0.0,0.95237,2e-05,7.14057]
[1776559195721,58.74,75642.07,0.0,0.95274,2e-05,7.09658]
[1776559196727,58.74,75640.82,0.0,0.95271,2e-05,7.10003]
[1776559201763,58.74,75632.97,0.0,0.95253,2e-05,7.12163]
[1776559202771,58.74,75625.71,0.0,0.95236,2e-05,7.14142]
[1776559203777,58.74,75625.31,0.0,0.95235,2e-05,7.14251]
[1776559209166,58.74,75616.72,0.0,0.95215,2e-05,7.16592]
[1776559210828,58.74,75613.17,0.0,0.95206,2e-05,7.17554]
[1776559213849,58.74,75625.24,0.0,0.95235,2e-05,7.14246]
[1776559214855,58.74,75625.18,0.0,0.95235,2e-05,7.14262]
[1776559219891,58.74,75624.8,0.0,0.95234,2e-05,7.14365]
[1776559224926,58.74,75624.04,0.0,0.95232,2e-05,7.14572]
[1776559229967,58.74,75624.12,0.0,0.95232,2e-05,7.14548]
[1776559238023,58.74,75623.28,0.0,0.95232,2e-05,7.14495]
[1776559245072,58.74,75622.13,0.0,0.95229,2e-05,7.14806]
[1776559250108,58.74,75619.12,0.0,0.95222,2e-05,7.15625]
[1776559259536,58.74,75618.77,0.0,0.95222,2e-05,7.15714]
[1776559265213,58.74,75617.31,0.0,0.95218,2e-05,7.16111]
[1776559270250,58.74,75620.05,0.0,0.95225,2e-05,7.15368]
[1776559275283,58.74,75621.8,0.0,0.95229,2e-05,7.14904]
[1776559280318,58.74,75620.73,0.0,0.95226,2e-05,7.15207]
[1776559286360,58.74,75619.87,0.0,0.95224,2e-05,7.15447]
[1776559296435,58.74,75621.42,0.0,0.95229,2e-05,7.14756]
[1776559301469,58.74,75623.57,0.0,0.95234,2e-05,7.14177]
[1776559306502,58.74,75624.15,0.0,0.95235,2e-05,7.14025]
[1776559312550,58.74,75624.52,0.0,0.95236,2e-05,7.1393]
[1776559317584,58.74,75623.2,0.0,0.95233,2e-05,7.14294]
[1776559322621,58.74,75623.89,0.0,0.95235,2e-05,7.1411]
[1776559327657,58.74,75625.95,0.0,0.95239,2e-05,7.13557]
[1776559334712,58.74,75625.96,0.0,0.95239,2e-05,7.13565]
[1776559340102,58.74,75626.8,0.0,0.95241,2e-05,7.13344]
[1776559345782,58.74,75625.77,0.0,0.95239,2e-05,7.13632]
[1776559351823,58.74,75626.28,0.0,0.95242,2e-05,7.13221]
[1776559356863,58.74,75626.2,0.0,0.95241,2e-05,7.13249]
[1776559357870,58.74,75620.49,0.0,0.95228,2e-05,7.14806]
[1776559358877,58.74,75617.96,0.0,0.95222,2e-05,7.15494]
[1776559362905,58.74,75618.09,0.0,0.95223,2e-05,7.15444]
[1776559367940,58.74,75618.85,0.0,0.95224,2e-05,7.15215]
[1776559372975,58.74,75620.79,0.0,0.95229,2e-05,7.14661]
[1776559378010,58.74,75615.59,0.0,0.95217,2e-05,7.16049]
[1776559384051,58.74,75615.12,0.0,0.95217,2e-05,7.16123]
[1776559390452,58.74,75611.69,0.0,0.95209,2e-05,7.16991]
[1776559396135,58.74,75613.45,0.0,0.95214,2e-05,7.16456]
[1776559402178,58.73,75612.32,0.0,0.95212,2e-05,7.167]
[1776559407213,58.73,75611.02,0.0,0.95209,2e-05,7.17]
[1776559413254,58.73,75607.88,0.0,0.95204,2e-05,7.17512]
[1776559419298,58.73,75607.09,0.0,0.95203,2e-05,7.17658]
[1776559424339,58.73,75607.33,0.0,0.95204,2e-05,7.17536]
[1776559429369,58.72,75605.84,0.0,0.95201,2e-05,7.17888]
[1776559434405,58.72,75605.89,0.0,0.95201,2e-05,7.17807]
[1776559440448,58.72,75605.73,0.0,0.95201,2e-05,7.17785]
[1776559445485,58.72,75608.81,0.0,0.95209,2e-05,7.16893]
[1776559451532,58.72,75614.98,0.0,0.95224,2e-05,7.1517]
[1776559452540,58.72,75620.39,0.0,0.95237,2e-05,7.13689]
[1776559453547,58.72,75619.98,0.0,0.95236,2e-05,7.13798]
[1776559458583,58.72,75619.57,0.0,0.95235,2e-05,7.13894]
[1776559463616,58.72,75616.99,0.0,0.95229,2e-05,7.1458]
[1776559468651,58.72,75616.2,0.0,0.95227,2e-05,7.14775]
[1776559473686,58.71,75615.69,0.0,0.95228,2e-05,7.14615]
[1776559481083,58.71,75615.92,0.0,0.95229,2e-05,7.14524]
[1776559486777,58.71,75615.3,0.0,0.95228,2e-05,7.14667]
[1776559494833,58.71,75615.17,0.0,0.95228,2e-05,7.14665]
[1776559501223,58.71,75614.52,0.0,0.95226,2e-05,7.14813]
[1776559506918,58.71,75612.23,0.0,0.95221,2e-05,7.15409]
[1776559511955,58.71,75611.99,0.0,0.95221,2e-05,7.15444]
[1776559517997,58.71,75614.74,0.0,0.95227,2e-05,7.14664]
[1776559524039,58.71,75614.05,0.0,0.95226,2e-05,7.14823]
[1776559529074,58.71,75613.68,0.0,0.95225,2e-05,7.149]
[1776559534112,58.71,75614.06,0.0,0.95228,2e-05,7.14497]
[1776559536123,58.71,75621.79,0.0,0.95246,2e-05,7.12383]
[1776559537130,58.71,75622.06,0.0,0.95247,2e-05,7.1231]
[1776559542168,58.71,75624.73,0.0,0.95253,2e-05,7.11586]
[1776559547200,58.71,75625.14,0.0,0.95254,2e-05,7.11489]
[1776559551574,58.71,75634.53,0.0,0.95276,2e-05,7.08959]
[1776559558276,58.71,75634.46,0.0,0.95275,2e-05,7.09029]
[1776559564319,58.71,75632.09,0.0,0.95269,2e-05,7.09725]
[1776559569357,58.71,75631.97,0.0,0.95269,2e-05,7.09804]
[1776559574390,58.71,75633.6,0.0,0.95272,2e-05,7.09411]
[1776559579425,58.71,75634.61,0.0,0.95274,2e-05,7.09195]
[1776559584461,58.72,75634.09,0.0,0.95272,2e-05,7.09395]
[1776559589495,58.72,75634.51,0.0,0.95273,2e-05,7.09341]
[1776559596554,58.72,75632.46,0.0,0.95269,2e-05,7.09706]
[1776559601580,58.72,75633.13,0.0,0.9527,2e-05,7.09599]
[1776559606615,58.73,75632.87,0.0,0.95269,2e-05,7.09733]
[1776559611649,58.73,75637.2,0.0,0.95278,2e-05,7.08626]
[1776559616684,58.73,75636.55,0.0,0.95276,2e-05,7.08874]
[1776559622065,58.73,75636.15,0.0,0.95275,2e-05,7.09053]
[1776559628769,58.73,75636.15,0.0,0.95274,2e-05,7.0915]
[1776559634811,58.74,75635.09,0.0,0.95271,2e-05,7.09519]
[1776559639847,58.74,75636.09,0.0,0.95272,2e-05,7.09319]
[1776559645889,58.74,75635.53,0.0,0.9527,2e-05,7.09555]
[1776559650922,58.74,75637.46,0.0,0.95274,2e-05,7.09101]
[1776559655958,58.75,75639.33,0.0,0.9528,2e-05,7.08394]
[1776559662350,58.75,75638.62,0.0,0.95277,2e-05,7.08682]
[1776559668047,58.75,75637.65,0.0,0.95274,2e-05,7.09036]
[1776559673085,58.75,75637.39,0.0,0.95273,2e-05,7.09179]
[1776559678120,58.76,75636.52,0.0,0.9527,2e-05,7.09486]
[1776559683155,58.76,75639.69,0.0,0.95277,2e-05,7.08696]
[1776559684162,58.76,75650.93,0.0,0.95303,2e-05,7.05668]
[1776559685169,58.76,75661.38,0.0,0.95327,2e-05,7.02867]
[1776559686176,58.76,75662.07,0.0,0.95329,2e-05,7.02706]
[1776559691211,58.76,75664.05,0.0,0.95332,2e-05,7.02299]
[1776559696248,58.77,75663.94,0.0,0.95331,2e-05,7.02456]
[1776559702629,58.77,75663.49,0.0,0.95329,2e-05,7.02728]
[1776559709339,58.78,75663.49,0.0,0.95327,2e-05,7.02903]
[1776559714377,58.78,75663.29,0.0,0.95327,2e-05,7.02806]
[1776559719409,58.79,75663.75,0.0,0.95327,2e-05,7.02808]
[1776559724446,58.79,75664.43,0.0,0.95328,2e-05,7.02753]
[1776559728473,58.79,75674.02,0.0,0.95349,2e-05,7.00239]
[1776559732845,58.79,75674.72,0.0,0.95351,2e-05,7.00014]
[1776559736529,58.79,75678.77,0.0,0.95361,2e-05,6.98911]
[1776559741566,58.79,75679.49,0.0,0.95363,2e-05,6.98703]
[1776559746600,58.79,75683.93,0.0,0.95373,2e-05,6.97504]
[1776559748616,58.79,75692.36,0.0,0.95392,2e-05,6.95247]
[1776559750627,58.79,75693.35,0.0,0.95394,2e-05,6.9499]
[1776559755662,58.79,75684.37,0.0,0.95374,2e-05,6.97414]
[1776559760700,58.79,75686.67,0.0,0.95379,2e-05,6.96803]
[1776559761707,58.79,75692.41,0.0,0.95392,2e-05,6.95269]
[1776559762720,58.79,75692.24,0.0,0.95391,2e-05,6.95324]
[1776559767750,58.79,75688.95,0.0,0.95384,2e-05,6.96227]
[1776559772785,58.79,75687.99,0.0,0.95383,2e-05,6.9623]
[1776559778829,58.79,75686.29,0.0,0.95379,2e-05,6.96707]
[1776559783862,58.79,75684.82,0.0,0.95376,2e-05,6.97111]
[1776559787891,58.79,75676.71,0.0,0.95357,2e-05,6.99292]
[1776559788901,58.79,75673.5,0.0,0.9535,2e-05,7.00152]
[1776559793933,58.8,75675.93,0.0,0.95354,2e-05,6.99634]
[1776559798970,58.8,75676.59,0.0,0.95354,2e-05,6.99631]
[1776559804010,58.81,75668.72,0.0,0.95335,2e-05,7.01918]
[1776559809044,58.81,75669.82,0.0,0.95336,2e-05,7.01778]
[1776559814077,58.82,75674.01,0.0,0.95344,2e-05,7.00807]
[1776559816090,58.82,75682.76,0.0,0.95364,2e-05,6.98523]
[1776559817098,58.82,75683.94,0.0,0.95366,2e-05,6.98243]
[1776559822134,58.83,75688.94,0.0,0.95376,2e-05,6.97085]
[1776559824148,58.83,75690.05,0.0,0.95378,2e-05,6.96865]
[1776559829183,58.84,75692.77,0.0,0.95383,2e-05,6.96332]
[1776559831200,58.84,75685.98,0.0,0.95368,2e-05,6.97954]
[1776559836230,58.84,75684.08,0.0,0.95362,2e-05,6.98646]
[1776559840259,58.85,75678.21,0.0,0.95348,2e-05,7.0036]
[1776559845294,58.85,75675.31,0.0,0.9534,2e-05,7.01303]
[1776559851336,58.86,75675.74,0.0,0.95339,2e-05,7.01369]
[1776559858388,58.86,75676.01,0.0,0.95338,2e-05,7.01495]
[1776559863764,58.87,75674.99,0.0,0.95335,2e-05,7.01898]
[1776559869462,58.87,75681.33,0.0,0.95348,2e-05,7.00339]
[1776559873834,58.88,75683.74,0.0,0.95353,2e-05,6.998]
[1776559882554,58.88,75682.35,0.0,0.95347,2e-05,7.00428]
[1776559890610,58.89,75681.64,0.0,0.95344,2e-05,7.00843]
[1776559893975,58.89,75673.3,0.0,0.95325,2e-05,7.02916]
[1776559899677,58.9,75672.35,0.0,0.95322,2e-05,7.03285]
[1776559904713,58.9,75672.71,0.0,0.95322,2e-05,7.03296]
[1776559914119,58.91,75672.86,0.0,0.95321,2e-05,7.03461]
[1776559924196,58.91,75672.9,0.0,0.95319,2e-05,7.03642]
[1776559929891,58.92,75673.41,0.0,0.9532,2e-05,7.03597]
[1776559934926,58.92,75674.88,0.0,0.95322,2e-05,7.03291]
[1776559940968,58.92,75675.45,0.0,0.95323,2e-05,7.03265]
[1776559946003,58.93,75675.24,0.0,0.95321,2e-05,7.0341]
[1776559948019,58.93,75681.39,0.0,0.95335,2e-05,7.01794]
[1776559953052,58.93,75677.54,0.0,0.95327,2e-05,7.02656]
[1776559954059,58.93,75672.75,0.0,0.95316,2e-05,7.03962]
[1776559957079,58.93,75671.87,0.0,0.95314,2e-05,7.04246]
[1776559962115,58.93,75673.09,0.0,0.95316,2e-05,7.03993]
[1776559968157,58.94,75673.99,0.0,0.95317,2e-05,7.03843]
[1776559973193,58.94,75671.46,0.0,0.95311,2e-05,7.04598]
[1776559980246,58.94,75669.99,0.0,0.95306,2e-05,7.05093]
[1776559985302,58.94,75668.78,0.0,0.95303,2e-05,7.0549]
[1776559990338,58.95,75668.61,0.0,0.95302,2e-05,7.05607]
[1776559991344,58.95,75673.93,0.0,0.95314,2e-05,7.04189]
[1776559993358,58.95,75674.03,0.0,0.95314,2e-05,7.04196]
[1776559997386,58.95,75677.01,0.0,0.9532,2e-05,7.03468]
[1776560003428,58.95,75677.56,0.0,0.95321,2e-05,7.03439]
[1776560007456,58.96,75680.89,0.0,0.95328,2e-05,7.0263]
[1776560012491,58.96,75683.68,0.0,0.95335,2e-05,7.01725]
[1776560016519,58.96,75671.24,0.0,0.95305,2e-05,7.05169]
[1776560017526,58.96,75671.15,0.0,0.95305,2e-05,7.05213]
[1776560023568,58.97,75671.01,0.0,0.95304,2e-05,7.05369]
[1776560028602,58.97,75670.84,0.0,0.95302,2e-05,7.05518]
[1776560034968,58.97,75671.73,0.0,0.95303,2e-05,7.05406]
[1776560041698,58.98,75671.57,0.0,0.95302,2e-05,7.05602]
[1776560050762,58.99,75671.4,0.0,0.953,2e-05,7.05847]
[1776560055796,58.99,75671.92,0.0,0.953,2e-05,7.0582]
[1776560060831,58.99,75672.47,0.0,0.953,2e-05,7.05784]
[1776560065867,59.0,75672.94,0.0,0.953,2e-05,7.05769]
[1776560070901,59.0,75673.49,0.0,0.95301,2e-05,7.05736]
[1776560075935,59.0,75674.05,0.0,0.95303,2e-05,7.05422]
[1776560079964,59.01,75667.94,0.0,0.95288,2e-05,7.07152]
[1776560085322,59.01,75667.94,0.0,0.95287,2e-05,7.07254]
[1776560091044,59.01,75666.89,0.0,0.95284,2e-05,7.07629]
[1776560101117,59.02,75667.78,0.0,0.95285,2e-05,7.07529]
[1776560106151,59.02,75667.78,0.0,0.95284,2e-05,7.07592]
[1776560115532,59.02,75664.95,0.0,0.95277,2e-05,7.08454]
[1776560121256,59.02,75665.25,0.0,0.95277,2e-05,7.08437]
[1776560131327,59.03,75665.24,0.0,0.95278,2e-05,7.08269]
[1776560135356,59.03,75669.81,0.0,0.95288,2e-05,7.07086]
[1776560141397,59.03,75669.89,0.0,0.95288,2e-05,7.07145]
[1776560149453,59.03,75669.42,0.0,0.95286,2e-05,7.07378]
[1776560155815,59.04,75667.01,0.0,0.95279,2e-05,7.08104]
[1776560161536,59.04,75667.27,0.0,0.95279,2e-05,7.08106]
[1776560166574,59.04,75666.86,0.0,0.95278,2e-05,7.08276]
[1776560175962,59.04,75666.22,0.0,0.95276,2e-05,7.08552]
[1776560186033,59.05,75666.05,0.0,0.95274,2e-05,7.08706]
[1776560191752,59.05,75665.6,0.0,0.95274,2e-05,7.08613]
[1776560196788,59.05,75663.55,0.0,0.95269,2e-05,7.09217]
[1776560201822,59.05,75663.51,0.0,0.95269,2e-05,7.09274]
[1776560211904,59.05,75663.67,0.0,0.95268,2e-05,7.0932]
[1776560213910,59.05,75646.94,0.0,0.95229,2e-05,7.13861]
[1776560214915,59.05,75648.37,0.0,0.95233,2e-05,7.13475]
[1776560219949,59.05,75649.05,0.0,0.95234,2e-05,7.13298]
[1776560226316,59.06,75650.13,0.0,0.95236,2e-05,7.13018]
[1776560233043,59.06,75654.41,0.0,0.95246,2e-05,7.11875]
[1776560234050,59.06,75659.83,0.0,0.95259,2e-05,7.10413]
[1776560235057,59.06,75662.21,0.0,0.95264,2e-05,7.09776]
[1776560240092,59.06,75663.35,0.0,0.95267,2e-05,7.09503]
[1776560246457,59.06,75663.49,0.0,0.95267,2e-05,7.09516]
[1776560252178,59.06,75664.37,0.0,0.9527,2e-05,7.09039]
[1776560257213,59.06,75667.29,0.0,0.95277,2e-05,7.08293]
[1776560262246,59.06,75666.79,0.0,0.95275,2e-05,7.08475]
[1776560267282,59.06,75666.69,0.0,0.95274,2e-05,7.08557]
[1776560272319,59.07,75666.79,0.0,0.95274,2e-05,7.08576]
[1776560277354,59.07,75667.6,0.0,0.95276,2e-05,7.08407]
[1776560280373,59.07,75661.44,0.0,0.95261,2e-05,7.10094]
[1776560286415,59.07,75660.85,0.0,0.95259,2e-05,7.10296]
[1776560292457,59.07,75659.66,0.0,0.95256,2e-05,7.1066]
[1776560298499,59.07,75659.11,0.0,0.95255,2e-05,7.1085]
[1776560303534,59.07,75658.63,0.0,0.95253,2e-05,7.11015]
[1776560315624,59.08,75658.16,0.0,0.95253,2e-05,7.10947]
[1776560320662,59.08,75657.89,0.0,0.95252,2e-05,7.11055]
[1776560325699,59.08,75656.54,0.0,0.95249,2e-05,7.11454]
[1776560330736,59.08,75657.05,0.0,0.9525,2e-05,7.11347]
[1776560335769,59.08,75657.68,0.0,0.95251,2e-05,7.11206]
[1776560340805,59.08,75659.66,0.0,0.95255,2e-05,7.10701]
[1776560341811,59.08,75665.04,0.0,0.95268,2e-05,7.09255]
[1776560347157,59.08,75665.25,0.0,0.95268,2e-05,7.09246]
[1776560352889,59.08,75667.08,0.0,0.95272,2e-05,7.08809]
[1776560357933,59.09,75666.65,0.0,0.9527,2e-05,7.08974]
[1776560365990,59.09,75666.42,0.0,0.95269,2e-05,7.09111]
[1776560372036,59.09,75665.93,0.0,0.95269,2e-05,7.09021]
[1776560377368,59.09,75667.63,0.0,0.95273,2e-05,7.08622]
[1776560385127,59.09,75667.0,0.0,0.95271,2e-05,7.08857]
[1776560386134,59.09,75679.54,0.0,0.953,2e-05,7.05489]
[1776560387438,59.09,75679.4,0.0,0.95299,2e-05,7.05556]
[1776560393183,59.1,75678.32,0.0,0.95296,2e-05,7.05914]
[1776560394191,59.1,75699.15,0.0,0.95344,2e-05,7.00302]
[1776560395199,59.1,75699.88,0.0,0.95346,2e-05,7.00091]
[1776560400233,59.09,75698.8,0.0,0.95344,2e-05,7.00308]
[1776560403261,59.09,75693.47,0.0,0.95332,2e-05,7.0169]
[1776560404266,59.09,75711.29,0.0,0.95373,2e-05,6.9691]
[1776560405273,59.09,75712.6,0.0,0.95376,2e-05,6.96553]
[1776560410305,59.09,75708.67,0.0,0.95368,2e-05,6.97565]
[1776560415340,59.09,75708.14,0.0,0.95367,2e-05,6.97674]
[1776560420375,59.09,75709.54,0.0,0.9537,2e-05,6.97269]
[1776560423396,59.09,75717.51,0.0,0.95388,2e-05,6.95128]
[1776560427425,59.09,75721.27,0.0,0.95397,2e-05,6.94118]
[1776560432460,59.09,75723.67,0.0,0.95404,2e-05,6.932]
[1776560435480,59.09,75728.82,0.0,0.95416,2e-05,6.91832]
[1776560436488,59.09,75733.52,0.0,0.95426,2e-05,6.9059]
[1776560439510,59.08,75738.8,0.0,0.95439,2e-05,6.89109]
[1776560441523,59.08,75764.91,0.0,0.95498,2e-05,6.82178]
[1776560442532,59.08,75772.92,0.0,0.95516,2e-05,6.80073]
[1776560443537,59.08,75783.68,0.0,0.9554,2e-05,6.77235]
[1776560444570,59.08,75789.56,0.0,0.95553,2e-05,6.75697]
[1776560445553,59.08,75792.55,0.0,0.95559,2e-05,6.74913]
[1776560446565,59.08,75804.07,0.0,0.95585,2e-05,6.71904]
[1776560447569,59.08,75793.57,0.0,0.95562,2e-05,6.74646]
[1776560448574,59.08,75794.89,0.0,0.95565,2e-05,6.743]
[1776560450588,59.08,75802.3,0.0,0.95581,2e-05,6.72368]
[1776560451596,59.08,75800.92,0.0,0.95578,2e-05,6.72731]
[1776560456630,59.08,75800.71,0.0,0.95577,2e-05,6.72805]
[1776560459651,59.08,75790.44,0.0,0.95554,2e-05,6.75497]
[1776560461665,59.08,75790.09,0.0,0.95554,2e-05,6.75589]
[1776560462673,59.08,75797.9,0.0,0.95571,2e-05,6.7355]
[1776560463680,59.08,75795.73,0.0,0.95566,2e-05,6.7412]
[1776560467711,59.08,75790.53,0.0,0.95555,2e-05,6.75485]
[1776560471751,59.08,75797.17,0.0,0.95569,2e-05,6.73757]
[1776560476771,59.08,75796.37,0.0,0.95567,2e-05,6.73988]
[1776560481809,59.09,75793.84,0.0,0.95561,2e-05,6.74673]
[1776560483826,59.09,75788.26,0.0,0.95549,2e-05,6.76138]
[1776560488156,59.09,75780.13,0.0,0.95531,2e-05,6.78273]
[1776560489866,59.09,75771.55,0.0,0.95512,2e-05,6.80523]
[1776560490870,59.09,75769.53,0.0,0.95507,2e-05,6.81049]
[1776560492884,59.09,75764.51,0.0,0.95498,2e-05,6.82085]
[1776560498225,59.08,75766.97,0.0,0.95504,2e-05,6.81404]
[1776560501947,59.08,75772.72,0.0,0.95517,2e-05,6.7987]
[1776560506982,59.08,75774.63,0.0,0.95521,2e-05,6.79353]
[1776560512016,59.08,75774.61,0.0,0.95521,2e-05,6.79344]
[1776560517052,59.08,75773.34,0.0,0.95519,2e-05,6.79659]
[1776560524102,59.08,75774.52,0.0,0.95521,2e-05,6.79327]
[1776560525109,59.08,75787.56,0.0,0.9555,2e-05,6.75908]
[1776560526118,59.08,75788.25,0.0,0.95552,2e-05,6.75731]
[1776560532159,59.08,75789.54,0.0,0.95554,2e-05,6.75411]
[1776560537193,59.08,75791.87,0.0,0.95559,2e-05,6.74824]
[1776560542228,59.08,75790.4,0.0,0.95556,2e-05,6.75232]
[1776560545249,59.08,75780.19,0.0,0.95533,2e-05,6.77917]
[1776560546255,59.08,75779.36,0.0,0.95531,2e-05,6.78135]
[1776560555319,59.08,75779.18,0.0,0.95533,2e-05,6.77913]
[1776560557333,59.08,75772.78,0.0,0.95518,2e-05,6.79591]
[1776560558663,59.08,75771.24,0.0,0.95515,2e-05,6.79989]
[1776560562368,59.08,75778.94,0.0,0.95532,2e-05,6.77959]
[1776560564382,59.08,75780.94,0.0,0.95537,2e-05,6.77435]
[1776560568734,59.08,75791.08,0.0,0.95559,2e-05,6.74782]
[1776560570424,59.08,75792.74,0.0,0.95563,2e-05,6.74352]
[1776560574455,59.08,75800.52,0.0,0.9558,2e-05,6.7234]
[1776560579490,59.08,75796.21,0.0,0.9557,2e-05,6.73492]
[1776560584525,59.09,75796.0,0.0,0.95569,2e-05,6.73565]
[1776560589565,59.09,75796.21,0.0,0.9557,2e-05,6.73526]
[1776560595607,59.09,75797.45,0.0,0.95572,2e-05,6.7322]
[1776560599635,59.09,75788.88,0.0,0.95553,2e-05,6.75467]
[1776560603663,59.09,75794.06,0.0,0.95565,2e-05,6.74115]
[1776560609706,59.09,75794.22,0.0,0.95565,2e-05,6.74082]
[1776560614741,59.09,75790.36,0.0,0.95558,2e-05,6.74826]
[1776560619779,59.09,75788.85,0.0,0.95555,2e-05,6.75223]
[1776560620785,59.09,75781.94,0.0,0.95539,2e-05,6.77031]
[1776560621791,59.09,75778.36,0.0,0.95532,2e-05,6.77967]
[1776560626828,59.09,75779.82,0.0,0.95535,2e-05,6.77569]
[1776560631862,59.09,75780.88,0.0,0.95537,2e-05,6.77287]
[1776560637904,59.09,75779.16,0.0,0.95534,2e-05,6.77735]
[1776560642940,59.09,75771.77,0.0,0.95517,2e-05,6.7967]
[1776560644958,59.09,75767.23,0.0,0.95507,2e-05,6.8085]
[1776560649989,59.08,75771.2,0.0,0.95516,2e-05,6.79771]
[1776560655029,59.08,75775.49,0.0,0.95526,2e-05,6.78611]
[1776560663086,59.08,75776.61,0.0,0.95529,2e-05,6.78265]
[1776560669445,59.08,75778.97,0.0,0.95535,2e-05,6.77604]
[1776560675170,59.08,75779.0,0.0,0.95537,2e-05,6.77281]
[1776560680205,59.08,75780.25,0.0,0.9554,2e-05,6.76917]
[1776560685240,59.08,75781.5,0.0,0.95543,2e-05,6.76554]
[1776560690276,59.08,75781.78,0.0,0.95544,2e-05,6.76443]
[1776560695310,59.08,75779.33,0.0,0.95539,2e-05,6.77053]
[1776560699655,59.07,75772.96,0.0,0.95525,2e-05,6.78696]
[1776560702359,59.07,75765.24,0.0,0.95508,2e-05,6.80697]
[1776560703366,59.07,75764.92,0.0,0.95507,2e-05,6.80769]
[1776560708401,59.07,75764.35,0.0,0.95506,2e-05,6.80863]
[1776560709725,59.07,75758.18,0.0,0.95493,2e-05,6.82475]
[1776560710415,59.07,75758.18,0.0,0.95493,2e-05,6.8246]
[1776560715450,59.07,75764.29,0.0,0.95507,2e-05,6.80781]
[1776560716458,59.07,75764.74,0.0,0.95508,2e-05,6.80651]
[1776560717464,59.07,75758.66,0.0,0.95495,2e-05,6.8224]
[1776560718471,59.07,75752.66,0.0,0.95481,2e-05,6.83806]
[1776560719795,59.07,75758.64,0.0,0.95495,2e-05,6.82215]
[1776560721492,59.07,75759.11,0.0,0.95496,2e-05,6.82062]
[1776560727535,59.06,75761.12,0.0,0.95501,2e-05,6.81456]
[1776560732574,59.06,75760.91,0.0,0.95503,2e-05,6.8118]
[1776560737609,59.06,75758.91,0.0,0.95499,2e-05,6.8165]
[1776560739937,59.06,75754.78,0.0,0.9549,2e-05,6.82699]
[1776560745664,59.06,75750.38,0.0,0.95481,2e-05,6.83784]
[1776560746672,59.06,75744.35,0.0,0.95467,2e-05,6.8536]
[1776560748687,59.05,75742.78,0.0,0.95464,2e-05,6.85739]
[1776560753720,59.05,75742.54,0.0,0.95464,2e-05,6.85711]
[1776560758755,59.05,75740.71,0.0,0.95461,2e-05,6.86107]
[1776560762783,59.05,75750.61,0.0,0.95484,2e-05,6.83427]
[1776560763790,59.05,75752.93,0.0,0.95489,2e-05,6.82804]
[1776560768827,59.04,75751.28,0.0,0.95486,2e-05,6.83175]
[1776560774868,59.04,75749.7,0.0,0.95483,2e-05,6.83527]
[1776560780217,59.04,75748.99,0.0,0.95482,2e-05,6.83661]
[1776560785945,59.04,75747.3,0.0,0.95478,2e-05,6.84044]
[1776560786952,59.04,75757.14,0.0,0.955,2e-05,6.8144]
[1776560787963,59.04,75757.82,0.0,0.95502,2e-05,6.81253]
[1776560794004,59.04,75757.74,0.0,0.95504,2e-05,6.80962]
[1776560799038,59.04,75763.46,0.0,0.95517,2e-05,6.79427]
[1776560811123,59.03,75766.68,0.0,0.95524,2e-05,6.7854]
[1776560816158,59.03,75769.6,0.0,0.95531,2e-05,6.77756]
[1776560819183,59.03,75779.7,0.0,0.95553,2e-05,6.751]
[1776560820501,59.03,75782.16,0.0,0.95559,2e-05,6.74458]
[1776560826231,59.03,75782.74,0.0,0.9556,2e-05,6.74315]
[1776560827238,59.03,75776.65,0.0,0.95547,2e-05,6.7591]
[1776560828247,59.03,75772.42,0.0,0.95537,2e-05,6.77018]
[1776560834287,59.03,75768.55,0.0,0.95529,2e-05,6.78014]
[1776560838315,59.03,75762.76,0.0,0.95516,2e-05,6.79515]
[1776560845364,59.03,75761.11,0.0,0.95513,2e-05,6.79904]
[1776560848384,59.03,75750.27,0.0,0.95489,2e-05,6.82738]
[1776560849392,59.03,75751.09,0.0,0.95491,2e-05,6.82512]
[1776560855433,59.03,75752.84,0.0,0.95497,2e-05,6.81719]
[1776560857448,59.03,75744.54,0.0,0.95478,2e-05,6.83888]
[1776560858455,59.03,75743.11,0.0,0.95475,2e-05,6.84252]
[1776560863491,59.03,75737.53,0.0,0.95463,2e-05,6.85659]
[1776560866512,59.02,75735.59,0.0,0.95459,2e-05,6.86124]
[1776560871548,59.02,75737.1,0.0,0.95463,2e-05,6.85644]
[1776560876582,59.02,75738.78,0.0,0.95468,2e-05,6.85125]
[1776560881619,59.02,75739.92,0.0,0.95471,2e-05,6.84752]
[1776560886656,59.02,75739.8,0.0,0.95471,2e-05,6.84714]
[1776560888667,59.02,75734.62,0.0,0.95459,2e-05,6.8613]
[1776560894709,59.02,75734.99,0.0,0.95459,2e-05,6.86163]
[1776560899744,59.02,75731.9,0.0,0.95451,2e-05,6.87084]
[1776560905786,59.03,75732.67,0.0,0.95452,2e-05,6.86992]
[1776560911136,59.03,75731.31,0.0,0.95448,2e-05,6.87313]
[1776560915866,59.04,75725.05,0.0,0.95433,2e-05,6.89159]
[1776560921207,59.05,75724.27,0.0,0.95429,2e-05,6.89633]
[1776560926936,59.06,75720.02,0.0,0.95417,2e-05,6.90977]
[1776560931971,59.06,75719.47,0.0,0.95414,2e-05,6.91329]
[1776560938013,59.07,75720.5,0.0,0.95414,2e-05,6.9134]
[1776560943050,59.08,75719.06,0.0,0.95409,2e-05,6.91921]
[1776560948085,59.08,75720.5,0.0,0.95411,2e-05,6.9173]
[1776560955134,59.09,75720.9,0.0,0.9541,2e-05,6.91886]
[1776560961487,59.1,75722.83,0.0,0.95413,2e-05,6.91589]
[1776560967218,59.1,75724.05,0.0,0.95414,2e-05,6.91476]
[1776560976282,59.11,75723.49,0.0,0.95411,2e-05,6.91654]
[1776560981627,59.12,75724.81,0.0,0.95413,2e-05,6.91468]
[1776560989372,59.13,75724.98,0.0,0.95411,2e-05,6.91683]
[1776560994408,59.13,75725.39,0.0,0.95411,2e-05,6.91734]
[1776560999446,59.14,75716.8,0.0,0.9539,2e-05,6.94172]
[1776561001768,59.14,75709.88,0.0,0.95374,2e-05,6.96069]
[1776561004481,59.14,75702.26,0.0,0.95356,2e-05,6.9818]
[1776561006494,59.14,75696.37,0.0,0.95342,2e-05,6.998]
[1776561011838,59.15,75690.04,0.0,0.95327,2e-05,7.01601]
[1776561017572,59.15,75689.37,0.0,0.95324,2e-05,7.01908]
[1776561024620,59.15,75685.72,0.0,0.95314,2e-05,7.03041]
[1776561029655,59.16,75681.58,0.0,0.95304,2e-05,7.04261]
[1776561031981,59.16,75667.68,0.0,0.95273,2e-05,7.07764]
[1776561032676,59.16,75667.68,0.0,0.95273,2e-05,7.0778]
[1776561037717,59.16,75664.45,0.0,0.95265,2e-05,7.08731]
[1776561039725,59.16,75658.64,0.0,0.95251,2e-05,7.10329]
[1776561044760,59.16,75660.14,0.0,0.95254,2e-05,7.0999]
[1776561049795,59.17,75658.31,0.0,0.95249,2e-05,7.10548]
[1776561054830,59.17,75652.55,0.0,0.95235,2e-05,7.12165]
[1776561055837,59.17,75648.06,0.0,0.95224,2e-05,7.13388]
[1776561059866,59.17,75648.54,0.0,0.95225,2e-05,7.13282]
[1776561064901,59.17,75651.07,0.0,0.95231,2e-05,7.12621]
[1776561069938,59.17,75650.66,0.0,0.9523,2e-05,7.1276]
[1776561074971,59.17,75653.2,0.0,0.95236,2e-05,7.12094]
[1776561076987,59.17,75661.71,0.0,0.95255,2e-05,7.09807]
[1776561079000,59.17,75664.71,0.0,0.95262,2e-05,7.09017]
[1776561082334,59.17,75670.55,0.0,0.95275,2e-05,7.07487]
[1776561088062,59.18,75670.04,0.0,0.95274,2e-05,7.07687]
[1776561093097,59.18,75669.7,0.0,0.95274,2e-05,7.07567]
[1776561099141,59.18,75670.09,0.0,0.95274,2e-05,7.07544]
[1776561105187,59.18,75669.23,0.0,0.95272,2e-05,7.07857]
[1776561110222,59.19,75663.9,0.0,0.95259,2e-05,7.09359]
[1776561116264,59.19,75662.93,0.0,0.95256,2e-05,7.09697]
[1776561121302,59.19,75665.26,0.0,0.95261,2e-05,7.09122]
[1776561125326,59.19,75668.07,0.0,0.95267,2e-05,7.08414]
[1776561131370,59.19,75669.06,0.0,0.95269,2e-05,7.08226]
[1776561136404,59.2,75668.76,0.0,0.95267,2e-05,7.08374]
[1776561143453,59.2,75668.94,0.0,0.95267,2e-05,7.08419]
[1776561148488,59.2,75669.22,0.0,0.95267,2e-05,7.08411]
[1776561155537,59.2,75671.67,0.0,0.95274,2e-05,7.07576]
[1776561160573,59.21,75666.22,0.0,0.9526,2e-05,7.09117]
[1776561166614,59.21,75666.26,0.0,0.9526,2e-05,7.09182]
[1776561172970,59.21,75666.47,0.0,0.9526,2e-05,7.09201]
[1776561183041,59.21,75666.25,0.0,0.95258,2e-05,7.09382]
[1776561188769,59.22,75665.41,0.0,0.95256,2e-05,7.0968]
[1776561193803,59.22,75664.2,0.0,0.95252,2e-05,7.10063]
[1776561195818,59.22,75658.41,0.0,0.95239,2e-05,7.11646]
[1776561203184,59.22,75661.77,0.0,0.95246,2e-05,7.10794]
[1776561208908,59.22,75661.82,0.0,0.95246,2e-05,7.10825]
[1776561213945,59.22,75663.12,0.0,0.9525,2e-05,7.10231]
[1776561218980,59.22,75664.04,0.0,0.95252,2e-05,7.10018]
[1776561224015,59.23,75668.77,0.0,0.95263,2e-05,7.08779]
[1776561229051,59.23,75671.69,0.0,0.95269,2e-05,7.08037]
[1776561235093,59.23,75669.41,0.0,0.95263,2e-05,7.08705]
[1776561240128,59.23,75669.3,0.0,0.95263,2e-05,7.08776]
[1776561246170,59.23,75667.58,0.0,0.95258,2e-05,7.09288]
[1776561252214,59.23,75667.78,0.0,0.95258,2e-05,7.0928]
[1776561261275,59.23,75667.24,0.0,0.95257,2e-05,7.09492]
[1776561264296,59.24,75662.06,0.0,0.95244,2e-05,7.10906]
[1776561269331,59.24,75662.49,0.0,0.95245,2e-05,7.10815]
[1776561282419,59.24,75662.75,0.0,0.95247,2e-05,7.1054]
[1776561287461,59.24,75663.34,0.0,0.95248,2e-05,7.10402]
[1776561292498,59.24,75660.28,0.0,0.95241,2e-05,7.11256]
[1776561296527,59.24,75677.93,0.0,0.95282,2e-05,7.06513]
[1776561297533,59.24,75709.53,0.0,0.95354,2e-05,6.98069]
[1776561298540,59.24,75710.01,0.0,0.95355,2e-05,6.97966]
[1776561302568,59.24,75699.66,0.0,0.95331,2e-05,7.00802]
[1776561303575,59.24,75696.64,0.0,0.95324,2e-05,7.01652]
[1776561308610,59.25,75686.32,0.0,0.95299,2e-05,7.04505]
[1776561309617,59.25,75686.01,0.0,0.95298,2e-05,7.04602]
[1776561312638,59.25,75675.18,0.0,0.95273,2e-05,7.0755]
[1776561313648,59.25,75671.56,0.0,0.95264,2e-05,7.08533]
[1776561315661,59.25,75662.79,0.0,0.95244,2e-05,7.1091]
[1776561317674,59.25,75654.65,0.0,0.95225,2e-05,7.13114]
[1776561319690,59.25,75647.42,0.0,0.95208,2e-05,7.15069]
[1776561320698,59.25,75646.02,0.0,0.95205,2e-05,7.15441]
[1776561321704,59.25,75651.46,0.0,0.95217,2e-05,7.13967]
[1776561326738,59.25,75652.98,0.0,0.95221,2e-05,7.13551]
[1776561331773,59.25,75656.93,0.0,0.95232,2e-05,7.12205]
[1776561336808,59.25,75657.22,0.0,0.95233,2e-05,7.1213]
[1776561341848,59.25,75657.62,0.0,0.95233,2e-05,7.12024]
[1776561346882,59.25,75655.52,0.0,0.95229,2e-05,7.12592]
[1776561352925,59.25,75658.71,0.0,0.95236,2e-05,7.11734]
[1776561357962,59.25,75659.12,0.0,0.95237,2e-05,7.11627]
[1776561362995,59.25,75658.25,0.0,0.95235,2e-05,7.11866]
[1776561364322,59.25,75668.51,0.0,0.95259,2e-05,7.09104]
[1776561369036,59.25,75676.86,0.0,0.95278,2e-05,7.06889]
[1776561371052,59.25,75681.91,0.0,0.95289,2e-05,7.05555]
[1776561375079,59.25,75684.56,0.0,0.95295,2e-05,7.04898]
[1776561376086,59.25,75677.19,0.0,0.95278,2e-05,7.06877]
[1776561377094,59.25,75680.34,0.0,0.95285,2e-05,7.06042]
[1776561382128,59.26,75679.99,0.0,0.95284,2e-05,7.06202]
[1776561387163,59.26,75675.55,0.0,0.95273,2e-05,7.0746]
[1776561392198,59.26,75669.03,0.0,0.95259,2e-05,7.08993]
[1776561399249,59.26,75668.82,0.0,0.95258,2e-05,7.09119]
[1776561404603,59.26,75659.93,0.0,0.95237,2e-05,7.11566]
[1776561406301,59.26,75658.92,0.0,0.95234,2e-05,7.11855]
[1776561409319,59.26,75649.15,0.0,0.95211,2e-05,7.14516]
[1776561414674,59.26,75649.97,0.0,0.95213,2e-05,7.14299]
[1776561422409,59.27,75652.18,0.0,0.95218,2e-05,7.13712]
[1776561424743,59.27,75657.84,0.0,0.95231,2e-05,7.12185]
[1776561432479,59.27,75659.88,0.0,0.95236,2e-05,7.11661]
[1776561437515,59.27,75662.34,0.0,0.95242,2e-05,7.11014]
[1776561440535,59.27,75668.19,0.0,0.95255,2e-05,7.09446]
[1776561446577,59.27,75667.98,0.0,0.95254,2e-05,7.09538]
[1776561451613,59.27,75662.57,0.0,0.95243,2e-05,7.10748]
[1776561456647,59.27,75663.74,0.0,0.95246,2e-05,7.10456]
[1776561463697,59.27,75663.82,0.0,0.95246,2e-05,7.10469]
[1776561468733,59.27,75663.94,0.0,0.95246,2e-05,7.10466]
[1776561474786,59.27,75664.09,0.0,0.95246,2e-05,7.10456]
[1776561481833,59.27,75665.2,0.0,0.95248,2e-05,7.10196]
[1776561495233,59.28,75665.32,0.0,0.95248,2e-05,7.10242]
[1776561500963,59.28,75665.29,0.0,0.95247,2e-05,7.10286]
[1776561507005,59.28,75665.2,0.0,0.95247,2e-05,7.10352]
[1776561510027,59.28,75646.06,0.0,0.95202,2e-05,7.15532]
[1776561511034,59.28,75636.32,0.0,0.95181,2e-05,7.17886]
[1776561515373,59.28,75643.2,0.0,0.95197,2e-05,7.16002]
[1776561520103,59.28,75650.56,0.0,0.95215,2e-05,7.13989]
[1776561525443,59.28,75651.53,0.0,0.95217,2e-05,7.13717]
[1776561535516,59.28,75653.35,0.0,0.95221,2e-05,7.13201]
[1776561541244,59.28,75654.63,0.0,0.95225,2e-05,7.12837]
[1776561542250,59.28,75648.45,0.0,0.9521,2e-05,7.14502]
[1776561548293,59.27,75646.17,0.0,0.95205,2e-05,7.15081]
[1776561553332,59.27,75650.05,0.0,0.95214,2e-05,7.14006]
[1776561558364,59.27,75650.65,0.0,0.95216,2e-05,7.13813]
[1776561563398,59.27,75652.65,0.0,0.95221,2e-05,7.13243]
[1776561571455,59.27,75653.39,0.0,0.95225,2e-05,7.12718]
[1776561576490,59.27,75655.4,0.0,0.9523,2e-05,7.12149]
[1776561581525,59.27,75655.77,0.0,0.95231,2e-05,7.12028]
[1776561583539,59.27,75661.78,0.0,0.95245,2e-05,7.104]
[1776561588574,59.27,75659.99,0.0,0.95241,2e-05,7.10876]
[1776561593609,59.27,75655.62,0.0,0.95231,2e-05,7.12035]
[1776561598645,59.27,75655.37,0.0,0.9523,2e-05,7.12087]
[1776561603679,59.27,75656.4,0.0,0.95233,2e-05,7.11795]
[1776561608714,59.27,75656.39,0.0,0.95233,2e-05,7.11784]
[1776561616091,59.27,75656.48,0.0,0.95233,2e-05,7.11735]
[1776561621805,59.27,75658.02,0.0,0.95237,2e-05,7.11298]
[1776561626839,59.26,75658.01,0.0,0.95237,2e-05,7.11287]
[1776561631877,59.26,75658.02,0.0,0.95239,2e-05,7.1099]
[1776561637924,59.26,75657.97,0.0,0.95239,2e-05,7.10988]
[1776561643968,59.26,75657.95,0.0,0.95239,2e-05,7.10973]
[1776561648998,59.26,75658.02,0.0,0.95239,2e-05,7.10944]
[1776561656372,59.26,75658.34,0.0,0.9524,2e-05,7.10842]
[1776561662103,59.26,75655.44,0.0,0.95234,2e-05,7.11608]
[1776561667129,59.26,75655.6,0.0,0.95234,2e-05,7.11549]
[1776561672163,59.26,75654.6,0.0,0.95232,2e-05,7.11797]
[1776561678207,59.26,75654.97,0.0,0.95233,2e-05,7.11673]
[1776561683240,59.26,75655.61,0.0,0.95235,2e-05,7.1148]
[1776561695321,59.26,75655.21,0.0,0.95236,2e-05,7.11256]
[1776561700359,59.26,75651.7,0.0,0.95228,2e-05,7.1218]
[1776561706723,59.26,75649.85,0.0,0.95224,2e-05,7.12644]
[1776561716793,59.25,75643.74,0.0,0.9521,2e-05,7.1424]
[1776561726865,59.25,75637.62,0.0,0.95196,2e-05,7.15845]
[1776561736935,59.25,75637.36,0.0,0.95196,2e-05,7.15866]
[1776561742653,59.25,75633.98,0.0,0.95188,2e-05,7.16754]
[1776561747688,59.25,75632.89,0.0,0.95186,2e-05,7.17027]
[1776561752723,59.25,75632.21,0.0,0.95186,2e-05,7.1691]
[1776561757758,59.25,75631.65,0.0,0.95185,2e-05,7.17042]
[1776561765815,59.25,75631.14,0.0,0.95184,2e-05,7.1715]
[1776561768837,59.25,75636.36,0.0,0.95196,2e-05,7.15726]
[1776561773871,59.25,75638.22,0.0,0.95201,2e-05,7.1521]
[1776561778906,59.25,75636.65,0.0,0.95197,2e-05,7.1562]
[1776561786962,59.24,75634.65,0.0,0.95193,2e-05,7.16131]
[1776561790990,59.24,75629.48,0.0,0.95181,2e-05,7.17518]
[1776561796030,59.24,75629.46,0.0,0.95181,2e-05,7.175]
[1776561802072,59.24,75627.94,0.0,0.95178,2e-05,7.17884]
[1776561807109,59.24,75626.96,0.0,0.95175,2e-05,7.1812]
[1776561812142,59.24,75625.9,0.0,0.95175,2e-05,7.18088]
[1776561817499,59.24,75626.3,0.0,0.95176,2e-05,7.1793]
[1776561821211,59.24,75626.63,0.0,0.95177,2e-05,7.17815]
[1776561824232,59.24,75626.67,0.0,0.95178,2e-05,7.17769]
[1776561829261,59.24,75616.19,0.0,0.95153,2e-05,7.20571]
[1776561835303,59.23,75620.79,0.0,0.95165,2e-05,7.19237]
[1776561840338,59.23,75623.25,0.0,0.95171,2e-05,7.18502]
[1776561845373,59.23,75625.79,0.0,0.95178,2e-05,7.17742]
[1776561850410,59.23,75629.72,0.0,0.95188,2e-05,7.16609]
[1776561856452,59.22,75627.52,0.0,0.95183,2e-05,7.17119]
[1776561862494,59.22,75629.12,0.0,0.95188,2e-05,7.16592]
[1776561867851,59.22,75630.92,0.0,0.95193,2e-05,7.16027]
[1776561873571,59.22,75631.97,0.0,0.95198,2e-05,7.15371]
[1776561874581,59.22,75640.27,0.0,0.95217,2e-05,7.13111]
[1776561876591,59.21,75634.97,0.0,0.95205,2e-05,7.1452]
[1776561882638,59.21,75636.66,0.0,0.9521,2e-05,7.13983]
[1776561887994,59.21,75637.24,0.0,0.95212,2e-05,7.13762]
[1776561894716,59.21,75637.24,0.0,0.95212,2e-05,7.13674]
[1776561901769,59.21,75637.58,0.0,0.95214,2e-05,7.13493]
[1776561906805,59.2,75637.45,0.0,0.95214,2e-05,7.13465]
[1776561914859,59.2,75637.86,0.0,0.95216,2e-05,7.13254]
[1776561919895,59.2,75637.87,0.0,0.95216,2e-05,7.1319]
[1776561925938,59.2,75637.94,0.0,0.95217,2e-05,7.13098]
[1776561926944,59.2,75647.32,0.0,0.95239,2e-05,7.10553]
[1776561930971,59.19,75638.85,0.0,0.9522,2e-05,7.12812]
[1776561937019,59.19,75638.13,0.0,0.9522,2e-05,7.12667]
[1776561942052,59.19,75635.73,0.0,0.95215,2e-05,7.13263]
[1776561946081,59.19,75645.31,0.0,0.95238,2e-05,7.10634]
[1776561949103,59.19,75648.73,0.0,0.95246,2e-05,7.09697]
[1776561951117,59.19,75638.9,0.0,0.95223,2e-05,7.12347]
[1776561952123,59.19,75641.53,0.0,0.95229,2e-05,7.11628]
[1776561958165,59.19,75640.19,0.0,0.95226,2e-05,7.11952]
[1776561964207,59.19,75638.74,0.0,0.95223,2e-05,7.12303]
[1776561969242,59.19,75637.45,0.0,0.95221,2e-05,7.12618]
[1776561978623,59.18,75637.08,0.0,0.9522,2e-05,7.12651]
[1776561986361,59.18,75635.38,0.0,0.95217,2e-05,7.13065]
[1776561991396,59.18,75630.32,0.0,0.95207,2e-05,7.14123]
[1776561996431,59.18,75629.88,0.0,0.95206,2e-05,7.14194]
[1776562001467,59.18,75629.34,0.0,0.95205,2e-05,7.14299]
[1776562006502,59.18,75628.77,0.0,0.95204,2e-05,7.14411]
[1776562011536,59.18,75628.1,0.0,0.95203,2e-05,7.14553]
[1776562016572,59.17,75623.56,0.0,0.95193,2e-05,7.15741]
[1776562024628,59.17,75621.82,0.0,0.95189,2e-05,7.16142]
[1776562029663,59.17,75620.71,0.0,0.95187,2e-05,7.164]
[1776562039044,59.17,75618.84,0.0,0.95183,2e-05,7.16832]
[1776562045775,59.17,75621.59,0.0,0.9519,2e-05,7.16034]
[1776562050810,59.17,75624.79,0.0,0.95198,2e-05,7.15137]
[1776562056853,59.16,75624.01,0.0,0.95198,2e-05,7.15037]
[1776562061890,59.16,75621.17,0.0,0.95192,2e-05,7.15772]
[1776562069253,59.16,75620.36,0.0,0.9519,2e-05,7.15939]
[1776562077999,59.16,75619.87,0.0,0.9519,2e-05,7.15999]
[1776562089394,59.16,75623.12,0.0,0.95198,2e-05,7.15031]
[1776562096131,59.16,75622.49,0.0,0.95197,2e-05,7.15147]
[1776562101166,59.15,75623.86,0.0,0.952,2e-05,7.14736]
[1776562106200,59.15,75625.08,0.0,0.95204,2e-05,7.14367]
[1776562111236,59.15,75625.06,0.0,0.95206,2e-05,7.14055]
[1776562116271,59.15,75625.41,0.0,0.95207,2e-05,7.13924]
[1776562121306,59.15,75625.06,0.0,0.95206,2e-05,7.13982]
[1776562126341,59.15,75625.18,0.0,0.95207,2e-05,7.13913]
[1776562131376,59.15,75624.91,0.0,0.95207,2e-05,7.13949]
[1776562135404,59.15,75618.7,0.0,0.95192,2e-05,7.15607]
[1776562137423,59.15,75619.09,0.0,0.95193,2e-05,7.15481]
[1776562139432,59.15,75608.57,0.0,0.95168,2e-05,7.18323]
[1776562140439,59.14,75608.77,0.0,0.95169,2e-05,7.18254]
[1776562145476,59.14,75606.75,0.0,0.95165,2e-05,7.18731]
[1776562151517,59.14,75607.68,0.0,0.95168,2e-05,7.18386]
[1776562156554,59.14,75606.39,0.0,0.95165,2e-05,7.18663]
[1776562161588,59.14,75606.54,0.0,0.95166,2e-05,7.18544]
[1776562166623,59.13,75606.82,0.0,0.95168,2e-05,7.18373]
[1776562171664,59.13,75605.65,0.0,0.95168,2e-05,7.18333]
[1776562173672,59.13,75594.05,0.0,0.9514,2e-05,7.2146]
[1776562180024,59.12,75599.94,0.0,0.95155,2e-05,7.19736]
[1776562189782,59.12,75600.21,0.0,0.95158,2e-05,7.19472]
[1776562197839,59.11,75601.12,0.0,0.95161,2e-05,7.19073]
[1776562204889,59.11,75602.96,0.0,0.95166,2e-05,7.18526]
[1776562210235,59.11,75600.7,0.0,0.9516,2e-05,7.1915]
[1776562211938,59.11,75585.38,0.0,0.95124,2e-05,7.23338]
[1776562212945,59.11,75577.95,0.0,0.95106,2e-05,7.25369]
[1776562213953,59.11,75581.02,0.0,0.95113,2e-05,7.24517]
[1776562218990,59.11,75582.73,0.0,0.95118,2e-05,7.24009]
[1776562228053,59.11,75583.98,0.0,0.95121,2e-05,7.23598]
[1776562238121,59.11,75588.99,0.0,0.95136,2e-05,7.21891]
[1776562240444,59.11,75578.67,0.0,0.9511,2e-05,7.24766]
[1776562246176,59.11,75584.02,0.0,0.95122,2e-05,7.2342]
[1776562251212,59.12,75584.93,0.0,0.95123,2e-05,7.23297]
[1776562256255,59.12,75585.86,0.0,0.95125,2e-05,7.23158]
[1776562258261,59.12,75585.65,0.0,0.95124,2e-05,7.23276]
[1776562259269,59.12,75601.25,0.0,0.95161,2e-05,7.19013]
[1776562260619,59.12,75628.23,0.0,0.95224,2e-05,7.11694]
[1776562262289,59.12,75640.88,0.0,0.95254,2e-05,7.08298]
[1776562263296,59.12,75654.62,0.0,0.95286,2e-05,7.04615]
[1776562264303,59.12,75666.96,0.0,0.95314,2e-05,7.01299]
[1776562265310,59.12,75680.49,0.0,0.95345,2e-05,6.97684]
[1776562266318,59.13,75695.17,0.0,0.95379,2e-05,6.93785]
[1776562268332,59.13,75695.25,0.0,0.95379,2e-05,6.93789]
[1776562270689,59.13,75686.19,0.0,0.95358,2e-05,6.96219]
[1776562273365,59.13,75679.5,0.0,0.95342,2e-05,6.98062]
[1776562274373,59.13,75674.48,0.0,0.95331,2e-05,6.99418]
[1776562275381,59.13,75684.99,0.0,0.95355,2e-05,6.96607]
[1776562276388,59.13,75698.29,0.0,0.95385,2e-05,6.93071]
[1776562277395,59.13,75705.91,0.0,0.95402,2e-05,6.91056]
[1776562278402,59.13,75717.31,0.0,0.95428,2e-05,6.8804]
[1776562279414,59.13,75741.38,0.0,0.95482,2e-05,6.817]
[1776562281429,59.13,75734.49,0.0,0.95467,2e-05,6.83536]
[1776562282430,59.13,75743.81,0.0,0.95487,2e-05,6.8109]
[1776562283437,59.13,75755.12,0.0,0.95513,2e-05,6.78128]
[1776562284444,59.13,75771.61,0.0,0.95549,2e-05,6.73823]
[1776562285453,59.13,75781.99,0.0,0.95572,2e-05,6.71115]
[1776562286459,59.13,75792.05,0.0,0.95594,2e-05,6.68523]
[1776562288472,59.13,75801.15,0.0,0.95614,2e-05,6.66186]
[1776562289479,59.13,75819.37,0.0,0.95654,2e-05,6.61473]
[1776562290486,59.13,75828.53,0.0,0.95673,2e-05,6.59124]
[1776562291493,59.13,75837.8,0.0,0.95695,2e-05,6.56485]
[1776562292500,59.13,75845.43,0.0,0.95711,2e-05,6.54541]
[1776562294516,59.14,75853.44,0.0,0.95728,2e-05,6.52518]
[1776562295520,59.14,75865.8,0.0,0.95754,2e-05,6.49375]
[1776562296528,59.14,75873.84,0.0,0.95771,2e-05,6.4734]
[1776562297537,59.14,75880.77,0.0,0.95786,2e-05,6.45591]
[1776562299549,59.14,75886.87,0.0,0.95799,2e-05,6.44068]
[1776562300556,59.14,75901.28,0.0,0.95829,2e-05,6.40434]
[1776562301565,59.14,75906.91,0.0,0.95841,2e-05,6.39025]
[1776562302570,59.14,75911.91,0.0,0.95851,2e-05,6.37777]
[1776562303577,59.14,75918.37,0.0,0.95864,2e-05,6.36163]
[1776562304586,59.14,75932.01,0.0,0.95892,2e-05,6.32763]
[1776562305596,59.14,75941.03,0.0,0.95911,2e-05,6.30507]
[1776562306604,59.14,75947.75,0.0,0.95925,2e-05,6.28844]
[1776562307607,59.14,75953.31,0.0,0.95936,2e-05,6.27475]
[1776562310629,59.14,75963.94,0.0,0.95957,2e-05,6.24906]
[1776562311636,59.14,75978.12,0.0,0.95986,2e-05,6.21391]
[1776562313650,59.14,75985.57,0.0,0.96001,2e-05,6.19591]
[1776562316672,59.15,75996.45,0.0,0.96022,2e-05,6.16976]
[1776562318688,59.15,76002.13,0.0,0.96034,2e-05,6.15624]
[1776562320702,59.15,76007.59,0.0,0.96044,2e-05,6.14328]
[1776562321707,59.15,76016.37,0.0,0.96062,2e-05,6.12198]
[1776562322722,59.15,76003.37,0.0,0.96035,2e-05,6.15409]
[1776562323727,59.15,75990.79,0.0,0.9601,2e-05,6.1853]
[1776562324735,59.15,75979.25,0.0,0.95986,2e-05,6.21431]
[1776562325737,59.15,75968.37,0.0,0.95964,2e-05,6.24152]
[1776562326743,59.15,75956.16,0.0,0.95938,2e-05,6.27212]
[1776562327751,59.16,75945.35,0.0,0.95916,2e-05,6.29933]
[1776562328757,59.16,75937.95,0.0,0.95901,2e-05,6.31809]
[1776562329765,59.16,75926.88,0.0,0.95877,2e-05,6.34611]
[1776562330771,59.16,75917.97,0.0,0.95859,2e-05,6.36877]
[1776562331779,59.16,75907.57,0.0,0.95837,2e-05,6.39525]
[1776562332785,59.16,75897.21,0.0,0.95815,2e-05,6.4217]
[1776562333798,59.16,75889.01,0.0,0.95797,2e-05,6.44275]
[1776562334799,59.16,75879.39,0.0,0.95777,2e-05,6.46746]
[1776562335807,59.16,75870.34,0.0,0.95757,2e-05,6.49077]
[1776562336813,59.16,75861.43,0.0,0.95738,2e-05,6.51378]
[1776562337822,59.16,75853.42,0.0,0.9572,2e-05,6.53454]
[1776562338827,59.17,75845.34,0.0,0.95703,2e-05,6.55582]
[1776562339834,59.17,75837.67,0.0,0.95686,2e-05,6.5755]
[1776562341186,59.17,75822.19,0.0,0.95652,2e-05,6.61565]
[1776562343863,59.17,75815.02,0.0,0.95636,2e-05,6.63502]
[1776562345876,59.17,75800.24,0.0,0.95603,2e-05,6.67387]
[1776562347891,59.17,75787.14,0.0,0.95574,2e-05,6.70848]
[1776562349904,59.18,75774.44,0.0,0.95546,2e-05,6.74217]
[1776562351260,59.18,75756.97,0.0,0.95508,2e-05,6.78546]
[1776562352925,59.18,75751.09,0.0,0.95494,2e-05,6.80175]
[1776562355947,59.18,75745.34,0.0,0.95481,2e-05,6.81744]
[1776562357960,59.18,75730.47,0.0,0.95447,2e-05,6.85721]
[1776562358967,59.18,75721.56,0.0,0.95427,2e-05,6.88105]
[1776562361330,59.19,75712.84,0.0,0.95406,2e-05,6.90473]
[1776562367023,59.19,75693.86,0.0,0.95362,2e-05,6.9569]
[1776562369037,59.19,75687.1,0.0,0.95346,2e-05,6.9755]
[1776562370049,59.19,75680.84,0.0,0.95331,2e-05,6.99252]
[1776562371401,59.2,75675.06,0.0,0.95317,2e-05,7.00855]
[1776562374078,59.2,75669.7,0.0,0.95305,2e-05,7.02348]
[1776562377099,59.2,75663.67,0.0,0.9529,2e-05,7.04052]
[1776562378106,59.2,75666.82,0.0,0.95297,2e-05,7.03266]
[1776562380124,59.2,75669.29,0.0,0.95302,2e-05,7.02638]
[1776562384147,59.21,75661.65,0.0,0.95283,2e-05,7.0483]
[1776562387168,59.21,75655.84,0.0,0.95269,2e-05,7.06499]
[1776562390189,59.21,75649.39,0.0,0.95253,2e-05,7.08341]
[1776562393210,59.22,75642.94,0.0,0.95237,2e-05,7.10149]
[1776562394216,59.22,75636.81,0.0,0.95223,2e-05,7.11806]
[1776562398245,59.22,75631.58,0.0,0.95211,2e-05,7.13211]
[1776562399252,59.21,75636.71,0.0,0.95223,2e-05,7.11819]
[1776562400260,59.21,75638.54,0.0,0.95227,2e-05,7.11325]
[1776562406311,59.22,75631.63,0.0,0.95211,2e-05,7.13208]
[1776562411690,59.22,75623.23,0.0,0.95193,2e-05,7.15219]
[1776562417379,59.22,75618.99,0.0,0.95182,2e-05,7.16394]
[1776562422415,59.22,75615.3,0.0,0.95173,2e-05,7.17414]
[1776562427449,59.22,75612.94,0.0,0.95168,2e-05,7.1808]
[1776562433496,59.22,75611.02,0.0,0.95163,2e-05,7.18637]
[1776562438527,59.22,75608.98,0.0,0.95158,2e-05,7.19211]
[1776562444568,59.22,75606.7,0.0,0.95152,2e-05,7.19856]
[1776562450612,59.22,75606.07,0.0,0.95151,2e-05,7.20046]
[1776562455649,59.22,75601.63,0.0,0.9514,2e-05,7.21268]
[1776562460684,59.22,75597.92,0.0,0.95131,2e-05,7.22282]
[1776562467733,59.22,75600.57,0.0,0.95137,2e-05,7.21561]
[1776562472768,59.22,75598.15,0.0,0.95133,2e-05,7.21947]
[1776562477803,59.22,75597.41,0.0,0.95131,2e-05,7.22151]
[1776562482837,59.22,75598.36,0.0,0.95134,2e-05,7.21895]
[1776562487876,59.22,75597.45,0.0,0.95131,2e-05,7.2215]
[1776562493915,59.22,75596.23,0.0,0.95129,2e-05,7.2249]
[1776562498949,59.22,75593.24,0.0,0.95121,2e-05,7.23309]
[1776562503984,59.22,75591.08,0.0,0.95116,2e-05,7.23903]
[1776562504991,59.22,75585.71,0.0,0.95103,2e-05,7.25371]
[1776562510027,59.22,75584.93,0.0,0.95102,2e-05,7.25571]
[1776562516068,59.22,75586.35,0.0,0.95105,2e-05,7.25161]
[1776562522461,59.22,75588.35,0.0,0.9511,2e-05,7.2459]
[1776562529162,59.22,75588.5,0.0,0.95111,2e-05,7.24519]
[1776562534197,59.22,75589.19,0.0,0.95114,2e-05,7.24025]
[1776562540240,59.22,75587.86,0.0,0.95111,2e-05,7.24356]
[1776562545273,59.22,75588.83,0.0,0.95114,2e-05,7.24058]
[1776562550310,59.22,75588.71,0.0,0.95114,2e-05,7.24056]
[1776562555345,59.21,75589.81,0.0,0.95117,2e-05,7.23718]
[1776562560381,59.21,75589.33,0.0,0.95116,2e-05,7.23804]
[1776562566423,59.21,75590.05,0.0,0.95118,2e-05,7.23566]
[1776562571460,59.21,75590.33,0.0,0.95119,2e-05,7.23449]
[1776562576494,59.21,75593.48,0.0,0.95127,2e-05,7.22544]
[1776562582885,59.21,75593.41,0.0,0.95127,2e-05,7.22529]
[1776562589586,59.21,75593.93,0.0,0.95129,2e-05,7.22341]
[1776562594638,59.21,75592.56,0.0,0.95128,2e-05,7.22395]
[1776562600664,59.2,75590.97,0.0,0.95124,2e-05,7.22793]
[1776562605700,59.2,75591.25,0.0,0.95125,2e-05,7.22679]
[1776562612755,59.2,75592.97,0.0,0.9513,2e-05,7.22158]
[1776562614771,59.2,75600.02,0.0,0.95147,2e-05,7.20222]
[1776562616782,59.2,75604.53,0.0,0.95157,2e-05,7.18987]
[1776562623166,59.2,75605.36,0.0,0.95159,2e-05,7.18758]
[1776562631888,59.2,75603.03,0.0,0.95154,2e-05,7.19396]
[1776562636925,59.2,75600.84,0.0,0.95149,2e-05,7.19999]
[1776562641958,59.2,75599.53,0.0,0.95145,2e-05,7.20364]
[1776562646993,59.2,75598.36,0.0,0.95143,2e-05,7.20691]
[1776562653379,59.2,75597.96,0.0,0.95143,2e-05,7.20533]
[1776562659084,59.2,75597.05,0.0,0.95141,2e-05,7.20796]
[1776562663112,59.2,75607.13,0.0,0.95165,2e-05,7.18059]
[1776562665127,59.2,75607.88,0.0,0.95166,2e-05,7.17871]
[1776562672177,59.21,75605.02,0.0,0.95159,2e-05,7.18709]
[1776562682247,59.21,75603.4,0.0,0.95155,2e-05,7.19238]
[1776562688287,59.21,75602.96,0.0,0.95153,2e-05,7.19422]
[1776562693659,59.21,75600.47,0.0,0.95147,2e-05,7.20158]
[1776562700371,59.21,75600.21,0.0,0.95145,2e-05,7.20311]
[1776562703729,59.21,75610.51,0.0,0.9517,2e-05,7.17504]
[1776562704400,59.21,75610.51,0.0,0.9517,2e-05,7.17509]
[1776562706414,59.21,75616.43,0.0,0.95184,2e-05,7.1591]
[1776562709436,59.21,75620.0,0.0,0.95192,2e-05,7.14909]
[1776562713800,59.21,75625.32,0.0,0.95207,2e-05,7.13154]
[1776562719506,59.21,75620.74,0.0,0.95196,2e-05,7.14354]
[1776562727562,59.21,75619.16,0.0,0.95193,2e-05,7.14709]
[1776562732596,59.21,75616.85,0.0,0.95188,2e-05,7.15284]
[1776562737632,59.21,75615.12,0.0,0.95185,2e-05,7.15697]
[1776562742671,59.2,75616.64,0.0,0.95189,2e-05,7.15224]
[1776562747703,59.2,75617.06,0.0,0.9519,2e-05,7.15054]
[1776562752742,59.2,75615.01,0.0,0.95186,2e-05,7.15557]
[1776562757775,59.2,75612.07,0.0,0.95179,2e-05,7.16295]
[1776562762812,59.2,75611.15,0.0,0.95178,2e-05,7.16479]
[1776562764156,59.2,75602.71,0.0,0.95158,2e-05,7.18763]
[1776562765833,59.2,75600.11,0.0,0.95152,2e-05,7.19441]
[1776562770867,59.19,75596.38,0.0,0.95144,2e-05,7.20383]
[1776562775901,59.19,75594.08,0.0,0.9514,2e-05,7.20719]
[1776562780943,59.19,75595.68,0.0,0.95144,2e-05,7.20274]
[1776562786984,59.19,75598.19,0.0,0.9515,2e-05,7.19583]
[1776562792018,59.19,75600.47,0.0,0.95155,2e-05,7.18962]
[1776562795043,59.19,75607.91,0.0,0.95173,2e-05,7.16938]
[1776562796049,59.19,75608.52,0.0,0.95174,2e-05,7.16776]
[1776562797054,59.19,75576.1,0.0,0.95097,2e-05,7.25623]
[1776562798060,59.19,75562.8,0.0,0.95065,2e-05,7.29275]
[1776562799067,59.19,75564.53,0.0,0.95069,2e-05,7.28782]
[1776562802088,59.19,75573.26,0.0,0.95091,2e-05,7.26333]
[1776562803095,59.19,75575.98,0.0,0.95098,2e-05,7.25573]
[1776562807124,59.19,75582.09,0.0,0.95113,2e-05,7.23847]
[1776562808130,59.19,75587.3,0.0,0.95125,2e-05,7.2241]
[1776562810144,59.19,75591.45,0.0,0.95135,2e-05,7.21258]
[1776562812158,59.19,75592.59,0.0,0.95138,2e-05,7.20934]
[1776562817193,59.19,75589.6,0.0,0.95131,2e-05,7.21719]
[1776562823240,59.18,75589.52,0.0,0.95131,2e-05,7.21698]
[1776562831291,59.18,75589.53,0.0,0.95134,2e-05,7.21359]
[1776562836330,59.18,75589.66,0.0,0.95134,2e-05,7.21289]
[1776562841361,59.18,75590.94,0.0,0.95138,2e-05,7.20912]
[1776562846396,59.18,75592.47,0.0,0.95141,2e-05,7.20469]
[1776562853449,59.18,75594.19,0.0,0.95146,2e-05,7.19972]
[1776562858480,59.18,75592.28,0.0,0.95141,2e-05,7.20476]
[1776562863515,59.18,75591.98,0.0,0.95141,2e-05,7.20541]
[1776562868550,59.18,75592.4,0.0,0.95142,2e-05,7.20412]
[1776562872579,59.18,75597.62,0.0,0.95154,2e-05,7.18981]
[1776562880638,59.18,75597.45,0.0,0.95154,2e-05,7.19031]
[1776562886679,59.18,75596.4,0.0,0.95151,2e-05,7.19323]
[1776562891715,59.18,75595.98,0.0,0.95152,2e-05,7.19163]
[1776562896750,59.18,75595.67,0.0,0.95151,2e-05,7.19256]
[1776562901785,59.18,75595.6,0.0,0.95151,2e-05,7.19285]
[1776562906820,59.18,75595.29,0.0,0.9515,2e-05,7.1938]
[1776562911855,59.18,75595.17,0.0,0.9515,2e-05,7.1935]
[1776562916890,59.17,75595.02,0.0,0.95151,2e-05,7.1931]
[1776562922932,59.17,75594.91,0.0,0.95151,2e-05,7.19245]
[1776562927968,59.17,75596.19,0.0,0.95155,2e-05,7.18819]
[1776562935366,59.17,75596.21,0.0,0.95156,2e-05,7.18707]
[1776562941061,59.16,75597.64,0.0,0.9516,2e-05,7.18226]
[1776562946095,59.16,75597.97,0.0,0.95161,2e-05,7.18061]
[1776562951134,59.16,75597.15,0.0,0.95162,2e-05,7.1793]
[1776562956168,59.16,75596.68,0.0,0.95161,2e-05,7.17986]
[1776562961203,59.15,75596.3,0.0,0.95161,2e-05,7.18018]
[1776562966242,59.15,75597.91,0.0,0.95166,2e-05,7.17506]
[1776562969258,59.15,75605.24,0.0,0.95183,2e-05,7.1546]
[1776562971273,59.15,75610.44,0.0,0.95196,2e-05,7.14039]
[1776562976309,59.15,75610.93,0.0,0.95197,2e-05,7.13867]
[1776562981345,59.15,75606.77,0.0,0.95188,2e-05,7.14957]
[1776562983359,59.15,75603.45,0.0,0.9518,2e-05,7.15839]
[1776562989401,59.14,75603.73,0.0,0.95181,2e-05,7.15693]
[1776562991416,59.14,75609.71,0.0,0.95196,2e-05,7.14045]
[1776562996450,59.14,75610.49,0.0,0.95198,2e-05,7.13788]
[1776563004507,59.14,75610.24,0.0,0.95198,2e-05,7.13778]
[1776563009541,59.14,75610.16,0.0,0.95198,2e-05,7.13756]
[1776563015938,59.14,75608.78,0.0,0.95197,2e-05,7.138]
[1776563021625,59.14,75607.85,0.0,0.95195,2e-05,7.14]
[1776563029681,59.13,75607.9,0.0,0.95196,2e-05,7.13913]
[1776563036078,59.13,75610.17,0.0,0.95202,2e-05,7.13246]
[1776563042772,59.13,75610.02,0.0,0.95202,2e-05,7.13228]
[1776563047807,59.13,75609.93,0.0,0.95202,2e-05,7.13209]
[1776563052842,59.13,75609.8,0.0,0.95202,2e-05,7.132]
[1776563057877,59.13,75609.68,0.0,0.95202,2e-05,7.13189]
[1776563066288,59.12,75608.75,0.0,0.95201,2e-05,7.13368]
[1776563076358,59.12,75608.67,0.0,0.95203,2e-05,7.13018]
[1776563082046,59.12,75596.23,0.0,0.95174,2e-05,7.16346]
[1776563083053,59.12,75595.84,0.0,0.95173,2e-05,7.16457]
[1776563086429,59.12,75602.27,0.0,0.95188,2e-05,7.14721]
[1776563094132,59.12,75603.33,0.0,0.9519,2e-05,7.14466]
[1776563099168,59.12,75604.4,0.0,0.95193,2e-05,7.14114]
[1776563104203,59.12,75611.18,0.0,0.9521,2e-05,7.12214]
[1776563105209,59.12,75613.12,0.0,0.95214,2e-05,7.11679]
[1776563110244,59.12,75612.75,0.0,0.95214,2e-05,7.11741]
[1776563116286,59.12,75611.24,0.0,0.9521,2e-05,7.12196]
[1776563121321,59.12,75610.79,0.0,0.95208,2e-05,7.1237]
[1776563126355,59.12,75611.08,0.0,0.95209,2e-05,7.12342]
[1776563133404,59.12,75610.81,0.0,0.95209,2e-05,7.12206]
[1776563138440,59.12,75610.42,0.0,0.95208,2e-05,7.12362]
[1776563143476,59.12,75609.99,0.0,0.95206,2e-05,7.12528]
[1776563149517,59.13,75608.71,0.0,0.95203,2e-05,7.12932]
[1776563155562,59.13,75608.9,0.0,0.95203,2e-05,7.12932]
[1776563164624,59.13,75608.79,0.0,0.95202,2e-05,7.13037]
[1776563169663,59.13,75608.74,0.0,0.95202,2e-05,7.131]
[1776563171678,59.13,75613.97,0.0,0.95214,2e-05,7.11689]
[1776563175703,59.13,75620.85,0.0,0.9523,2e-05,7.09876]
[1776563181746,59.14,75621.4,0.0,0.9523,2e-05,7.09812]
[1776563187131,59.14,75619.21,0.0,0.95224,2e-05,7.10477]
[1776563192824,59.14,75617.8,0.0,0.95222,2e-05,7.10664]
[1776563197858,59.14,75619.61,0.0,0.95226,2e-05,7.10247]
[1776563202893,59.15,75617.16,0.0,0.95219,2e-05,7.10982]
[1776563207928,59.15,75616.35,0.0,0.95217,2e-05,7.11267]
[1776563212962,59.15,75620.49,0.0,0.95226,2e-05,7.10212]
[1776563217997,59.15,75625.43,0.0,0.95237,2e-05,7.0895]
[1776563221021,59.15,75631.31,0.0,0.9525,2e-05,7.0741]
[1776563226056,59.16,75633.97,0.0,0.95256,2e-05,7.06784]
[1776563234113,59.16,75633.86,0.0,0.95254,2e-05,7.06959]
[1776563239150,59.16,75633.27,0.0,0.95252,2e-05,7.07201]
[1776563244185,59.17,75625.44,0.0,0.95233,2e-05,7.09396]
[1776563247555,59.17,75624.65,0.0,0.95231,2e-05,7.09644]
[1776563255264,59.17,75623.41,0.0,0.95229,2e-05,7.09784]
[1776563260296,59.17,75618.96,0.0,0.95218,2e-05,7.11074]
[1776563267694,59.18,75616.55,0.0,0.9521,2e-05,7.12009]
[1776563277765,59.2,75615.76,0.0,0.95204,2e-05,7.12675]
[1776563284464,59.2,75612.09,0.0,0.95194,2e-05,7.13874]
[1776563289499,59.21,75612.39,0.0,0.95193,2e-05,7.14012]
[1776563295542,59.22,75613.11,0.0,0.95192,2e-05,7.14079]
[1776563300577,59.22,75613.56,0.0,0.95192,2e-05,7.14103]
[1776563306619,59.22,75613.56,0.0,0.95191,2e-05,7.14222]
[1776563311654,59.23,75610.42,0.0,0.95185,2e-05,7.14829]
[1776563318047,59.23,75610.8,0.0,0.95186,2e-05,7.14771]
[1776563323739,59.23,75612.04,0.0,0.95188,2e-05,7.14468]
[1776563328773,59.23,75612.57,0.0,0.95189,2e-05,7.14359]
[1776563331796,59.23,75617.81,0.0,0.95201,2e-05,7.12961]
[1776563336833,59.23,75618.31,0.0,0.95202,2e-05,7.12884]
[1776563341864,59.23,75616.78,0.0,0.95198,2e-05,7.13335]
[1776563348258,59.23,75615.09,0.0,0.95194,2e-05,7.13853]
[1776563353960,59.24,75612.49,0.0,0.95187,2e-05,7.14605]
[1776563365030,59.24,75611.59,0.0,0.95185,2e-05,7.1492]
[1776563378469,59.24,75609.61,0.0,0.95181,2e-05,7.15261]
[1776563385170,59.24,75611.2,0.0,0.95184,2e-05,7.14882]
[1776563391212,59.24,75609.91,0.0,0.95181,2e-05,7.15275]
[1776563397254,59.25,75609.92,0.0,0.9518,2e-05,7.15312]
[1776563402289,59.25,75609.59,0.0,0.95179,2e-05,7.15433]
[1776563407324,59.25,75609.2,0.0,0.95178,2e-05,7.15569]
[1776563418751,59.25,75608.74,0.0,0.95177,2e-05,7.15753]
[1776563428822,59.25,75608.65,0.0,0.95176,2e-05,7.15828]
[1776563437538,59.25,75610.15,0.0,0.95181,2e-05,7.15186]
[1776563442572,59.25,75611.82,0.0,0.95185,2e-05,7.14759]
[1776563448962,59.25,75612.24,0.0,0.95185,2e-05,7.14676]
[1776563454656,59.25,75612.72,0.0,0.95186,2e-05,7.14576]
[1776563460698,59.26,75613.3,0.0,0.95187,2e-05,7.14448]
[1776563469102,59.26,75613.53,0.0,0.95187,2e-05,7.14501]
[1776563479831,59.26,75613.61,0.0,0.95187,2e-05,7.14524]
[1776563485873,59.26,75613.95,0.0,0.95187,2e-05,7.14457]
[1776563495941,59.26,75614.13,0.0,0.95189,2e-05,7.1417]
[1776563502994,59.26,75614.41,0.0,0.9519,2e-05,7.14123]
[1776563509386,59.26,75616.24,0.0,0.95194,2e-05,7.13661]
[1776563515081,59.27,75615.77,0.0,0.95192,2e-05,7.13819]
[1776563520118,59.27,75615.55,0.0,0.95191,2e-05,7.13903]
[1776563528175,59.27,75615.48,0.0,0.95191,2e-05,7.13958]
[1776563533204,59.27,75614.29,0.0,0.95188,2e-05,7.14301]
[1776563538241,59.27,75614.17,0.0,0.95188,2e-05,7.14353]
[1776563547302,59.27,75615.15,0.0,0.9519,2e-05,7.14125]
[1776563552336,59.27,75615.53,0.0,0.95192,2e-05,7.13762]
[1776563559739,59.27,75614.94,0.0,0.9519,2e-05,7.13951]
[1776563565429,59.27,75614.92,0.0,0.9519,2e-05,7.13982]
[1776563573484,59.27,75614.75,0.0,0.95189,2e-05,7.1406]
[1776563579878,59.27,75615.08,0.0,0.9519,2e-05,7.13961]
[1776563587584,59.27,75614.76,0.0,0.9519,2e-05,7.13941]
[1776563593624,59.27,75613.05,0.0,0.95187,2e-05,7.14329]
[1776563598658,59.27,75613.71,0.0,0.95189,2e-05,7.14089]
[1776563602687,59.26,75622.34,0.0,0.9521,2e-05,7.11704]
[1776563604048,59.26,75626.22,0.0,0.95219,2e-05,7.10647]
[1776563607722,59.26,75627.86,0.0,0.95223,2e-05,7.1018]
[1776563612757,59.26,75628.82,0.0,0.95227,2e-05,7.09617]
[1776563618801,59.26,75628.36,0.0,0.95226,2e-05,7.09712]
[1776563623836,59.26,75627.27,0.0,0.95224,2e-05,7.09981]
[1776563628869,59.26,75624.55,0.0,0.95218,2e-05,7.10683]
[1776563634911,59.26,75625.16,0.0,0.9522,2e-05,7.10469]
[1776563639946,59.26,75626.21,0.0,0.95223,2e-05,7.10144]
[1776563645337,59.26,75626.01,0.0,0.95223,2e-05,7.1015]
[1776563651023,59.25,75626.11,0.0,0.95223,2e-05,7.10083]
[1776563659078,59.25,75627.74,0.0,0.95227,2e-05,7.09582]
[1776563664114,59.25,75626.66,0.0,0.95225,2e-05,7.09838]
[1776563668142,59.25,75633.35,0.0,0.95241,2e-05,7.07993]
[1776563671173,59.25,75632.54,0.0,0.95241,2e-05,7.07925]
[1776563672180,59.25,75661.38,0.0,0.95308,2e-05,7.00162]
[1776563673181,59.25,75673.53,0.0,0.95336,2e-05,6.96912]
[1776563674188,59.25,75675.49,0.0,0.95341,2e-05,6.96398]
[1776563675204,59.25,75675.99,0.0,0.95342,2e-05,6.96279]
[1776563680231,59.25,75671.2,0.0,0.9533,2e-05,6.97637]
[1776563685617,59.26,75667.61,0.0,0.95321,2e-05,6.98688]
[1776563692315,59.26,75667.11,0.0,0.95319,2e-05,6.98927]
[1776563697350,59.26,75663.96,0.0,0.95311,2e-05,6.99844]
[1776563702386,59.26,75668.25,0.0,0.95321,2e-05,6.98773]
[1776563707421,59.27,75663.48,0.0,0.95309,2e-05,7.00132]
[1776563712466,59.27,75661.76,0.0,0.95304,2e-05,7.00655]
[1776563717494,59.27,75657.39,0.0,0.95293,2e-05,7.01912]
[1776563724543,59.27,75657.79,0.0,0.95294,2e-05,7.01895]
[1776563729579,59.28,75658.23,0.0,0.95294,2e-05,7.01837]
[1776563734614,59.28,75659.1,0.0,0.95297,2e-05,7.01386]
[1776563739649,59.28,75663.33,0.0,0.95307,2e-05,7.00315]
[1776563744684,59.28,75662.35,0.0,0.95304,2e-05,7.00645]
[1776563750726,59.28,75661.51,0.0,0.95301,2e-05,7.00952]
[1776563756108,59.29,75661.08,0.0,0.953,2e-05,7.01135]
[1776563761806,59.29,75660.72,0.0,0.95298,2e-05,7.01314]
[1776563766839,59.29,75658.35,0.0,0.95292,2e-05,7.0202]
[1776563771873,59.29,75657.93,0.0,0.9529,2e-05,7.02199]
[1776563776908,59.29,75657.67,0.0,0.95289,2e-05,7.02336]
[1776563781944,59.3,75657.99,0.0,0.95289,2e-05,7.02318]
[1776563786981,59.3,75654.49,0.0,0.95281,2e-05,7.03319]
[1776563795038,59.3,75654.65,0.0,0.95282,2e-05,7.03096]
[1776563800073,59.3,75658.13,0.0,0.9529,2e-05,7.02229]
[1776563805109,59.31,75658.16,0.0,0.95289,2e-05,7.02286]
[1776563812156,59.31,75659.47,0.0,0.95291,2e-05,7.02029]
[1776563817194,59.31,75664.87,0.0,0.95303,2e-05,7.0066]
[1776563822229,59.31,75664.93,0.0,0.95303,2e-05,7.00728]
[1776563827261,59.32,75669.18,0.0,0.95312,2e-05,6.9968]
[1776563832297,59.32,75668.72,0.0,0.9531,2e-05,6.99898]
[1776563846392,59.33,75664.42,0.0,0.95298,2e-05,7.01301]
[1776563852436,59.33,75663.97,0.0,0.95298,2e-05,7.01239]
[1776563857472,59.33,75663.98,0.0,0.95297,2e-05,7.01315]
[1776563862507,59.34,75663.58,0.0,0.95296,2e-05,7.01501]
[1776563867543,59.34,75663.74,0.0,0.95295,2e-05,7.01534]
[1776563872577,59.34,75664.1,0.0,0.95295,2e-05,7.01514]
[1776563878619,59.34,75663.13,0.0,0.95292,2e-05,7.01862]
[1776563882647,59.34,75653.87,0.0,0.9527,2e-05,7.04403]
[1776563887021,59.35,75654.32,0.0,0.95271,2e-05,7.04322]
[1776563892718,59.35,75653.6,0.0,0.95269,2e-05,7.04575]
[1776563907161,59.35,75654.64,0.0,0.9527,2e-05,7.04409]
[1776563915878,59.35,75655.2,0.0,0.95273,2e-05,7.04041]
[1776563923933,59.35,75655.88,0.0,0.95274,2e-05,7.03908]
[1776563927303,59.36,75649.09,0.0,0.95258,2e-05,7.0575]
[1776563929977,59.36,75649.09,0.0,0.95258,2e-05,7.05758]
[1776563937373,59.36,75650.45,0.0,0.95261,2e-05,7.05411]
[1776563943071,59.36,75654.88,0.0,0.95271,2e-05,7.0424]
[1776563955153,59.36,75655.47,0.0,0.95272,2e-05,7.04128]
[1776563964218,59.36,75651.84,0.0,0.95263,2e-05,7.05139]
[1776563967239,59.36,75655.42,0.0,0.95272,2e-05,7.04193]
[1776563972275,59.36,75656.38,0.0,0.95275,2e-05,7.03691]
[1776563977310,59.36,75658.05,0.0,0.95279,2e-05,7.0328]
[1776563982345,59.36,75657.98,0.0,0.95278,2e-05,7.03336]
[1776563987380,59.36,75657.28,0.0,0.95277,2e-05,7.03558]
[1776563992416,59.37,75656.08,0.0,0.95273,2e-05,7.03912]
[1776563999465,59.37,75656.16,0.0,0.95273,2e-05,7.03929]
[1776564003494,59.37,75649.91,0.0,0.95259,2e-05,7.05627]
[1776564009544,59.37,75649.75,0.0,0.95258,2e-05,7.05682]
[1776564014585,59.37,75653.46,0.0,0.95267,2e-05,7.04701]
[1776564020621,59.37,75656.66,0.0,0.95274,2e-05,7.03872]
[1776564025656,59.37,75657.2,0.0,0.95275,2e-05,7.0376]
[1776564030704,59.37,75657.4,0.0,0.95275,2e-05,7.03733]
[1776564037070,59.37,75657.7,0.0,0.95277,2e-05,7.03407]
[1776564042777,59.37,75659.36,0.0,0.95281,2e-05,7.02995]
[1776564044790,59.37,75651.41,0.0,0.95262,2e-05,7.05141]
[1776564045798,59.37,75650.16,0.0,0.95259,2e-05,7.05479]
[1776564050844,59.37,75648.38,0.0,0.95255,2e-05,7.05964]
[1776564051852,59.37,75638.48,0.0,0.95232,2e-05,7.08631]
[1776564052859,59.37,75636.61,0.0,0.95228,2e-05,7.09132]
[1776564057893,59.37,75634.23,0.0,0.95222,2e-05,7.09753]
[1776564060921,59.37,75636.94,0.0,0.95229,2e-05,7.09013]
[1776564065949,59.37,75632.04,0.0,0.95217,2e-05,7.10322]
[1776564070983,59.37,75631.5,0.0,0.95216,2e-05,7.10453]
[1776564076020,59.37,75631.25,0.0,0.95216,2e-05,7.10509]
[1776564081055,59.37,75628.28,0.0,0.95209,2e-05,7.11298]
[1776564086098,59.37,75626.51,0.0,0.95205,2e-05,7.11756]
[1776564091135,59.37,75625.51,0.0,0.95204,2e-05,7.11724]
[1776564097499,59.37,75626.61,0.0,0.95207,2e-05,7.11404]
[1776564103219,59.37,75628.65,0.0,0.95212,2e-05,7.10833]
[1776564108254,59.37,75631.09,0.0,0.95218,2e-05,7.10165]
[1776564114296,59.37,75631.57,0.0,0.95219,2e-05,7.10026]
[1776564120339,59.37,75632.57,0.0,0.95221,2e-05,7.09747]
[1776564125373,59.37,75645.69,0.0,0.95252,2e-05,7.06207]
[1776564126379,59.37,75645.97,0.0,0.95253,2e-05,7.06136]
[1776564131415,59.37,75644.32,0.0,0.95249,2e-05,7.06604]
[1776564136449,59.37,75640.37,0.0,0.95239,2e-05,7.0769]
[1776564141486,59.37,75636.19,0.0,0.95229,2e-05,7.08832]
[1776564146520,59.37,75634.33,0.0,0.95225,2e-05,7.09339]
[1776564149540,59.37,75628.79,0.0,0.95212,2e-05,7.10836]
[1776564155583,59.37,75628.28,0.0,0.95213,2e-05,7.10685]
[1776564160618,59.37,75626.62,0.0,0.95209,2e-05,7.11121]
[1776564166661,59.37,75627.77,0.0,0.95212,2e-05,7.10791]
[1776564171694,59.37,75629.9,0.0,0.95217,2e-05,7.10198]
[1776564173710,59.37,75636.18,0.0,0.95232,2e-05,7.08497]
[1776564176730,59.37,75636.12,0.0,0.95231,2e-05,7.08509]
[1776564181770,59.37,75636.18,0.0,0.95232,2e-05,7.08491]
[1776564186800,59.37,75635.49,0.0,0.9523,2e-05,7.08676]
[1776564191837,59.37,75635.48,0.0,0.9523,2e-05,7.08677]
[1776564198211,59.37,75635.12,0.0,0.95229,2e-05,7.08772]
[1776564206941,59.37,75631.53,0.0,0.95221,2e-05,7.09728]
[1776564211975,59.37,75631.38,0.0,0.95222,2e-05,7.09479]
[1776564217012,59.37,75629.15,0.0,0.95217,2e-05,7.10074]
[1776564222045,59.37,75629.55,0.0,0.95218,2e-05,7.09958]
[1776564228421,59.37,75630.71,0.0,0.95221,2e-05,7.09636]
[1776564238490,59.37,75631.05,0.0,0.95222,2e-05,7.0953]
[1776564241177,59.37,75639.93,0.0,0.95243,2e-05,7.07133]
[1776564242186,59.37,75639.6,0.0,0.95242,2e-05,7.07224]
[1776564248560,59.37,75636.06,0.0,0.95234,2e-05,7.08186]
[1776564255276,59.37,75630.92,0.0,0.95221,2e-05,7.09571]
[1776564261320,59.37,75631.93,0.0,0.95224,2e-05,7.09291]
[1776564266357,59.36,75632.32,0.0,0.95225,2e-05,7.09181]
[1776564276427,59.36,75632.8,0.0,0.95228,2e-05,7.08766]
[1776564284483,59.36,75633.17,0.0,0.95229,2e-05,7.08669]
[1776564294553,59.37,75633.23,0.0,0.95229,2e-05,7.08659]
[1776564302609,59.37,75633.48,0.0,0.95229,2e-05,7.086]
[1776564307643,59.37,75633.77,0.0,0.9523,2e-05,7.08528]
[1776564314693,59.37,75633.93,0.0,0.9523,2e-05,7.08496]
[1776564326777,59.37,75633.9,0.0,0.9523,2e-05,7.08521]
[1776564330807,59.37,75648.55,0.0,0.95264,2e-05,7.04584]
[1776564331813,59.37,75653.38,0.0,0.95277,2e-05,7.03016]
[1776564335840,59.37,75647.8,0.0,0.95264,2e-05,7.04551]
[1776564340876,59.37,75645.71,0.0,0.95259,2e-05,7.05145]
[1776564344904,59.37,75639.03,0.0,0.95243,2e-05,7.06965]
[1776564346918,59.37,75633.29,0.0,0.95229,2e-05,7.08522]
[1776564351961,59.37,75626.28,0.0,0.95213,2e-05,7.10412]
[1776564357994,59.37,75624.06,0.0,0.95208,2e-05,7.10996]
[1776564363034,59.37,75627.5,0.0,0.95216,2e-05,7.10053]
[1776564369418,59.37,75622.57,0.0,0.95204,2e-05,7.1138]
[1776564375119,59.37,75619.76,0.0,0.95198,2e-05,7.12128]
[1776564380151,59.37,75620.27,0.0,0.95199,2e-05,7.11979]
[1776564386193,59.37,75619.23,0.0,0.95197,2e-05,7.12249]
[1776564391228,59.37,75619.24,0.0,0.95199,2e-05,7.1196]
[1776564397269,59.37,75619.13,0.0,0.95198,2e-05,7.11983]
[1776564402304,59.37,75618.56,0.0,0.95197,2e-05,7.12129]
[1776564407340,59.37,75618.03,0.0,0.95196,2e-05,7.12261]
[1776564412376,59.37,75613.09,0.0,0.95184,2e-05,7.13585]
[1776564417410,59.37,75614.22,0.0,0.95187,2e-05,7.13255]
[1776564424459,59.36,75614.33,0.0,0.95188,2e-05,7.13195]
[1776564429847,59.36,75614.15,0.0,0.95187,2e-05,7.13222]
[1776564439917,59.36,75614.09,0.0,0.95188,2e-05,7.13192]
[1776564445609,59.36,75614.13,0.0,0.95188,2e-05,7.13155]
[1776564460063,59.36,75612.72,0.0,0.95187,2e-05,7.13184]
[1776564469776,59.36,75612.72,0.0,0.95188,2e-05,7.13124]
[1776564477835,59.36,75613.13,0.0,0.95189,2e-05,7.1296]
[1776564483877,59.35,75614.3,0.0,0.95192,2e-05,7.12601]
[1776564490272,59.35,75619.34,0.0,0.95204,2e-05,7.11186]
[1776564495961,59.35,75622.49,0.0,0.95212,2e-05,7.10297]
[1776564500995,59.35,75627.42,0.0,0.95224,2e-05,7.08928]
[1776564503010,59.35,75631.78,0.0,0.95234,2e-05,7.07742]
[1776564508045,59.35,75632.78,0.0,0.95237,2e-05,7.07459]
[1776564511069,59.35,75647.11,0.0,0.95272,2e-05,7.03319]
[1776564513081,59.35,75647.32,0.0,0.95272,2e-05,7.03273]
[1776564518117,59.35,75646.22,0.0,0.9527,2e-05,7.03597]
[1776564525165,59.35,75648.04,0.0,0.95274,2e-05,7.03154]
[1776564530552,59.35,75646.67,0.0,0.9527,2e-05,7.03556]
[1776564536242,59.35,75645.84,0.0,0.95268,2e-05,7.03818]
[1776564541277,59.36,75645.54,0.0,0.95267,2e-05,7.03933]
[1776564546311,59.36,75646.08,0.0,0.95268,2e-05,7.03821]
[1776564552356,59.36,75645.91,0.0,0.95267,2e-05,7.03908]
[1776564557390,59.36,75643.96,0.0,0.95262,2e-05,7.04464]
[1776564562424,59.36,75644.22,0.0,0.95263,2e-05,7.04424]
[1776564567459,59.36,75644.31,0.0,0.95263,2e-05,7.0443]
[1776564573500,59.36,75644.53,0.0,0.95264,2e-05,7.04127]
[1776564579544,59.36,75644.71,0.0,0.95265,2e-05,7.04115]
[1776564585586,59.36,75644.43,0.0,0.95264,2e-05,7.04227]
[1776564590974,59.37,75644.64,0.0,0.95264,2e-05,7.042]
[1776564596665,59.37,75637.03,0.0,0.95246,2e-05,7.06282]
[1776564597669,59.37,75642.26,0.0,0.95258,2e-05,7.04878]
[1776564601046,59.37,75648.28,0.0,0.95272,2e-05,7.03277]
[1776564606733,59.37,75649.22,0.0,0.95274,2e-05,7.03066]
[1776564611123,59.37,75636.44,0.0,0.95244,2e-05,7.06528]
[1776564611770,59.37,75636.44,0.0,0.95244,2e-05,7.06531]
[1776564617810,59.37,75638.18,0.0,0.95248,2e-05,7.06072]
[1776564621193,59.37,75645.85,0.0,0.95265,2e-05,7.04017]
[1776564625867,59.37,75645.85,0.0,0.95265,2e-05,7.04044]
[1776564631263,59.37,75649.35,0.0,0.95275,2e-05,7.02858]
[1776564636943,59.37,75650.24,0.0,0.95277,2e-05,7.02648]
[1776564643993,59.37,75652.01,0.0,0.9528,2e-05,7.02216]
[1776564649029,59.37,75650.52,0.0,0.95277,2e-05,7.02646]
[1776564655072,59.38,75650.11,0.0,0.95275,2e-05,7.02791]
[1776564662120,59.38,75648.94,0.0,0.95272,2e-05,7.03146]
[1776564670178,59.38,75649.2,0.0,0.95273,2e-05,7.0312]
[1776564676222,59.38,75648.71,0.0,0.95271,2e-05,7.03281]
[1776564681262,59.38,75645.38,0.0,0.95263,2e-05,7.04197]
[1776564686291,59.38,75641.87,0.0,0.95255,2e-05,7.05155]
[1776564692333,59.38,75640.66,0.0,0.95254,2e-05,7.05218]
[1776564699384,59.38,75639.67,0.0,0.95251,2e-05,7.05507]
[1776564701758,59.38,75632.16,0.0,0.95234,2e-05,7.07536]
[1776564702405,59.38,75632.16,0.0,0.95234,2e-05,7.07536]
[1776564708447,59.38,75636.11,0.0,0.95243,2e-05,7.0648]
[1776564712475,59.38,75636.96,0.0,0.95245,2e-05,7.06265]
[1776564717510,59.38,75639.81,0.0,0.95251,2e-05,7.05517]
[1776564722545,59.38,75642.84,0.0,0.95258,2e-05,7.04734]
[1776564727580,59.39,75641.47,0.0,0.95254,2e-05,7.0514]
[1776564732616,59.39,75639.6,0.0,0.9525,2e-05,7.0568]
[1776564737649,59.39,75639.07,0.0,0.95248,2e-05,7.05858]
[1776564742685,59.39,75638.59,0.0,0.95247,2e-05,7.0602]
[1776564747721,59.39,75637.87,0.0,0.95245,2e-05,7.06245]
[1776564759804,59.39,75637.51,0.0,0.95245,2e-05,7.06136]
[1776564765849,59.39,75636.47,0.0,0.95242,2e-05,7.06451]
[1776564770884,59.39,75639.94,0.0,0.9525,2e-05,7.05548]
[1776564777933,59.4,75639.17,0.0,0.95248,2e-05,7.05813]
[1776564782968,59.4,75638.23,0.0,0.95245,2e-05,7.06107]
[1776564792389,59.4,75637.98,0.0,0.95244,2e-05,7.06253]
[1776564802459,59.4,75637.45,0.0,0.95242,2e-05,7.06465]
[1776564811165,59.4,75639.74,0.0,0.95249,2e-05,7.0562]
[1776564818214,59.4,75640.08,0.0,0.95249,2e-05,7.05572]
[1776564825263,59.41,75640.3,0.0,0.9525,2e-05,7.05555]
[1776564830298,59.41,75641.83,0.0,0.95253,2e-05,7.05173]
[1776564836342,59.41,75642.14,0.0,0.95253,2e-05,7.05125]
[1776564841375,59.41,75642.42,0.0,0.95254,2e-05,7.05077]
[1776564847417,59.41,75642.42,0.0,0.95253,2e-05,7.05115]
[1776564852452,59.41,75642.54,0.0,0.95254,2e-05,7.05108]
[1776564862880,59.41,75641.6,0.0,0.95251,2e-05,7.0541]
[1776564868564,59.41,75639.55,0.0,0.95246,2e-05,7.05991]
[1776564873598,59.41,75638.88,0.0,0.95246,2e-05,7.05916]
[1776564879640,59.42,75638.88,0.0,0.95246,2e-05,7.05949]
[1776564884681,59.42,75655.19,0.0,0.95283,2e-05,7.01598]
[1776564885684,59.42,75660.34,0.0,0.95295,2e-05,7.00232]
[1776564890721,59.42,75660.72,0.0,0.95295,2e-05,7.00205]
[1776564900789,59.42,75662.01,0.0,0.95297,2e-05,7.00014]
[1776564903163,59.42,75669.49,0.0,0.95314,2e-05,6.98047]
[1776564904817,59.43,75675.25,0.0,0.95327,2e-05,6.96547]
[1776564905826,59.43,75675.23,0.0,0.95327,2e-05,6.96574]
[1776564909853,59.43,75677.82,0.0,0.95332,2e-05,6.95974]
[1776564914887,59.43,75677.73,0.0,0.95331,2e-05,6.96121]
[1776564920929,59.44,75675.92,0.0,0.95325,2e-05,6.96762]
[1776564925966,59.44,75674.74,0.0,0.95322,2e-05,6.97214]
[1776564931005,59.45,75673.83,0.0,0.9532,2e-05,6.9732]
[1776564933374,59.45,75668.76,0.0,0.95308,2e-05,6.98728]
[1776564936040,59.45,75676.58,0.0,0.95325,2e-05,6.96723]
[1776564937047,59.45,75678.69,0.0,0.9533,2e-05,6.96191]
[1776564942082,59.46,75680.66,0.0,0.95333,2e-05,6.9582]
[1776564945105,59.46,75675.34,0.0,0.9532,2e-05,6.97325]
[1776564950138,59.46,75674.82,0.0,0.95318,2e-05,6.97596]
[1776564955173,59.47,75677.3,0.0,0.95322,2e-05,6.97062]
[1776564959202,59.47,75672.27,0.0,0.9531,2e-05,6.98504]
[1776564961216,59.47,75672.24,0.0,0.9531,2e-05,6.98558]
[1776564966251,59.48,75670.79,0.0,0.95305,2e-05,6.99052]
[1776564968264,59.48,75664.56,0.0,0.95291,2e-05,7.00755]
[1776564970279,59.48,75664.07,0.0,0.95289,2e-05,7.00919]
[1776564974314,59.48,75650.39,0.0,0.95257,2e-05,7.04645]
[1776564975318,59.48,75650.73,0.0,0.95257,2e-05,7.04563]
[1776564980353,59.48,75651.49,0.0,0.95259,2e-05,7.04406]
[1776564986395,59.48,75654.14,0.0,0.95265,2e-05,7.03753]
[1776564993444,59.49,75655.35,0.0,0.95269,2e-05,7.03218]
[1776565001499,59.49,75656.75,0.0,0.95271,2e-05,7.02925]
[1776565009556,59.49,75658.19,0.0,0.95274,2e-05,7.02621]
[1776565022644,59.5,75659.52,0.0,0.95276,2e-05,7.02409]
[1776565030703,59.5,75661.54,0.0,0.9528,2e-05,7.01953]
[1776565036748,59.5,75662.92,0.0,0.95282,2e-05,7.01647]
[1776565042789,59.5,75665.93,0.0,0.95289,2e-05,7.00914]
[1776565047823,59.5,75665.79,0.0,0.95288,2e-05,7.01012]
[1776565054219,59.51,75665.59,0.0,0.95288,2e-05,7.0086]
[1776565059908,59.51,75667.93,0.0,0.95293,2e-05,7.0031]
[1776565064943,59.51,75668.19,0.0,0.95293,2e-05,7.00308]
[1776565069978,59.51,75667.99,0.0,0.95292,2e-05,7.00428]
[1776565072999,59.51,75672.89,0.0,0.95303,2e-05,6.99163]
[1776565078034,59.52,75672.56,0.0,0.95302,2e-05,6.99327]
[1776565082062,59.52,75680.32,0.0,0.95319,2e-05,6.97322]
[1776565087097,59.52,75678.87,0.0,0.95315,2e-05,6.97801]
[1776565092131,59.52,75683.78,0.0,0.95326,2e-05,6.96593]
[1776565094501,59.53,75687.63,0.0,0.95334,2e-05,6.95616]
[1776565100193,59.53,75687.86,0.0,0.95333,2e-05,6.95702]
[1776565105226,59.53,75687.97,0.0,0.95333,2e-05,6.9579]
[1776565110261,59.54,75688.33,0.0,0.95333,2e-05,6.95805]
[1776565116307,59.54,75688.44,0.0,0.95333,2e-05,6.95627]
[1776565121339,59.55,75688.62,0.0,0.95333,2e-05,6.95685]
[1776565122346,59.55,75676.49,0.0,0.95305,2e-05,6.98936]
[1776565123353,59.55,75668.31,0.0,0.95286,2e-05,7.01135]
[1776565124715,59.55,75674.65,0.0,0.953,2e-05,6.99453]
[1776565128388,59.55,75676.84,0.0,0.95305,2e-05,6.98926]
[1776565134792,59.55,75676.2,0.0,0.95303,2e-05,6.992]
[1776565141479,59.55,75676.23,0.0,0.95302,2e-05,6.99278]
[1776565147520,59.56,75676.77,0.0,0.95302,2e-05,6.99227]
[1776565154574,59.56,75676.88,0.0,0.95302,2e-05,6.99313]
[1776565158597,59.56,75679.66,0.0,0.95307,2e-05,6.98645]
[1776565165647,59.57,75680.11,0.0,0.95307,2e-05,6.98664]
[1776565170682,59.57,75679.76,0.0,0.95306,2e-05,6.98859]
[1776565171689,59.57,75672.53,0.0,0.9529,2e-05,7.0053]
[1776565172700,59.57,75668.77,0.0,0.95282,2e-05,7.01552]
[1776565177734,59.57,75668.49,0.0,0.9528,2e-05,7.01703]
[1776565185142,59.58,75668.7,0.0,0.9528,2e-05,7.0176]
[1776565191834,59.58,75669.12,0.0,0.9528,2e-05,7.01742]
[1776565193849,59.58,75674.97,0.0,0.95293,2e-05,7.00207]
[1776565198882,59.58,75676.42,0.0,0.95296,2e-05,6.99892]
[1776565201903,59.59,75683.18,0.0,0.95311,2e-05,6.98137]
[1776565205283,59.59,75686.77,0.0,0.95319,2e-05,6.97237]
[1776565210970,59.59,75686.25,0.0,0.95317,2e-05,6.97492]
[1776565217011,59.59,75685.75,0.0,0.95315,2e-05,6.97739]
[1776565222047,59.6,75686.54,0.0,0.95316,2e-05,6.97621]
[1776565227083,59.6,75687.81,0.0,0.95318,2e-05,6.97378]
[1776565232117,59.6,75688.26,0.0,0.9532,2e-05,6.97074]
[1776565237153,59.61,75692.28,0.0,0.95328,2e-05,6.96104]
[1776565242187,59.61,75693.08,0.0,0.95329,2e-05,6.95993]
[1776565248230,59.61,75693.36,0.0,0.95329,2e-05,6.96038]
[1776565253264,59.62,75688.48,0.0,0.95317,2e-05,6.97427]
[1776565258299,59.62,75691.18,0.0,0.95323,2e-05,6.96794]
[1776565259307,59.62,75702.07,0.0,0.95347,2e-05,6.93921]
[1776565260314,59.62,75699.58,0.0,0.95342,2e-05,6.94604]
[1776565263344,59.62,75693.15,0.0,0.95326,2e-05,6.96375]
[1776565269376,59.63,75691.93,0.0,0.95322,2e-05,6.96818]
[1776565272398,59.63,75697.16,0.0,0.95334,2e-05,6.95491]
[1776565275778,59.63,75698.05,0.0,0.95335,2e-05,6.95324]
[1776565281461,59.63,75698.22,0.0,0.95335,2e-05,6.95423]
[1776565286495,59.64,75699.91,0.0,0.95337,2e-05,6.95099]
[1776565292538,59.64,75698.59,0.0,0.95335,2e-05,6.95327]
[1776565295922,59.65,75693.06,0.0,0.95321,2e-05,6.96898]
[1776565301601,59.65,75690.72,0.0,0.95315,2e-05,6.9764]
[1776565306636,59.65,75690.45,0.0,0.95313,2e-05,6.97829]
[1776565310664,59.66,75684.84,0.0,0.953,2e-05,6.99414]
[1776565316712,59.66,75685.13,0.0,0.95299,2e-05,6.99464]
[1776565321745,59.66,75680.98,0.0,0.95289,2e-05,7.00675]
[1776565326779,59.67,75679.97,0.0,0.95286,2e-05,7.01036]
[1776565331813,59.67,75680.61,0.0,0.95286,2e-05,7.00952]
[1776565336849,59.67,75677.32,0.0,0.95278,2e-05,7.01913]
[1776565341885,59.68,75672.24,0.0,0.95266,2e-05,7.03345]
[1776565344907,59.68,75669.56,0.0,0.95259,2e-05,7.04095]
[1776565349941,59.68,75670.64,0.0,0.95261,2e-05,7.03853]
[1776565355984,59.68,75669.68,0.0,0.9526,2e-05,7.03888]
[1776565360016,59.68,75675.56,0.0,0.95274,2e-05,7.02339]
[1776565361023,59.68,75677.08,0.0,0.95277,2e-05,7.01951]
[1776565366412,59.68,75679.46,0.0,0.95282,2e-05,7.01369]
[1776565369078,59.68,75679.75,0.0,0.95282,2e-05,7.01327]
[1776565376482,59.69,75677.43,0.0,0.95276,2e-05,7.02027]
[1776565383176,59.69,75672.96,0.0,0.95265,2e-05,7.03296]
[1776565388210,59.69,75669.19,0.0,0.95256,2e-05,7.04346]
[1776565393248,59.69,75668.26,0.0,0.95254,2e-05,7.04632]
[1776565398284,59.69,75665.0,0.0,0.95246,2e-05,7.0554]
[1776565399289,59.69,75655.21,0.0,0.95223,2e-05,7.0817]
[1776565400296,59.69,75654.87,0.0,0.95222,2e-05,7.08262]
[1776565405331,59.69,75656.32,0.0,0.95226,2e-05,7.0788]
[1776565410366,59.69,75655.94,0.0,0.95225,2e-05,7.07986]
[1776565416766,59.69,75655.86,0.0,0.95226,2e-05,7.07735]
[1776565422453,59.69,75656.93,0.0,0.95229,2e-05,7.07454]
[1776565427488,59.69,75653.43,0.0,0.9522,2e-05,7.08398]
[1776565431516,59.69,75652.21,0.0,0.95218,2e-05,7.08718]
[1776565432522,59.69,75633.76,0.0,0.95174,2e-05,7.13679]
[1776565433532,59.69,75632.9,0.0,0.95172,2e-05,7.139]
[1776565436909,59.69,75620.13,0.0,0.95142,2e-05,7.17314]
[1776565438565,59.69,75616.42,0.0,0.95134,2e-05,7.18289]
[1776565442595,59.69,75613.81,0.0,0.95127,2e-05,7.19012]
[1776565447629,59.69,75616.5,0.0,0.95133,2e-05,7.18337]
[1776565449644,59.69,75609.56,0.0,0.95117,2e-05,7.2024]
[1776565450651,59.69,75608.9,0.0,0.95115,2e-05,7.20426]
[1776565455686,59.69,75609.31,0.0,0.95116,2e-05,7.20349]
[1776565460723,59.7,75609.81,0.0,0.95117,2e-05,7.20242]
[1776565465757,59.7,75609.3,0.0,0.95115,2e-05,7.20405]
[1776565470793,59.7,75600.61,0.0,0.95094,2e-05,7.22788]
[1776565471800,59.7,75587.75,0.0,0.95065,2e-05,7.26007]
[1776565472807,59.7,75588.46,0.0,0.95067,2e-05,7.25807]
[1776565477842,59.7,75591.22,0.0,0.95074,2e-05,7.25025]
[1776565479858,59.7,75579.82,0.0,0.95047,2e-05,7.28114]
[1776565480863,59.7,75574.11,0.0,0.95033,2e-05,7.29675]
[1776565481869,59.69,75574.49,0.0,0.95034,2e-05,7.29557]
[1776565486910,59.69,75564.41,0.0,0.9501,2e-05,7.32232]
[1776565487919,59.69,75541.11,0.0,0.94954,2e-05,7.38609]
[1776565488931,59.69,75547.42,0.0,0.94969,2e-05,7.3687]
[1776565489934,59.69,75566.03,0.0,0.95015,2e-05,7.31723]
[1776565490946,59.69,75581.97,0.0,0.95054,2e-05,7.27328]
[1776565491946,59.69,75598.34,0.0,0.95093,2e-05,7.22797]
[1776565492958,59.69,75611.87,0.0,0.95126,2e-05,7.19124]
[1776565493963,59.69,75625.94,0.0,0.95159,2e-05,7.15281]
[1776565494967,59.68,75643.15,0.0,0.952,2e-05,7.10606]
[1776565495974,59.68,75660.37,0.0,0.95241,2e-05,7.05948]
[1776565496981,59.68,75673.92,0.0,0.95273,2e-05,7.02292]
[1776565497989,59.68,75687.19,0.0,0.95304,2e-05,6.98722]
[1776565498996,59.68,75702.07,0.0,0.95338,2e-05,6.94736]
[1776565500003,59.68,75712.4,0.0,0.95362,2e-05,6.91969]
[1776565501022,59.68,75725.36,0.0,0.95392,2e-05,6.88515]
[1776565502018,59.68,75733.21,0.0,0.9541,2e-05,6.86382]
[1776565503047,59.68,75739.07,0.0,0.95423,2e-05,6.84842]
[1776565504046,59.67,75748.91,0.0,0.95446,2e-05,6.82188]
[1776565505046,59.67,75756.78,0.0,0.95464,2e-05,6.80128]
[1776565506053,59.67,75766.61,0.0,0.95486,2e-05,6.77524]
[1776565507060,59.67,75777.38,0.0,0.95511,2e-05,6.74681]
[1776565508066,59.67,75787.02,0.0,0.95532,2e-05,6.72139]
[1776565509074,59.67,75797.21,0.0,0.95555,2e-05,6.69462]
[1776565510080,59.67,75808.2,0.0,0.9558,2e-05,6.66585]
[1776565511088,59.67,75777.8,0.0,0.95513,2e-05,6.74375]
[1776565512094,59.67,75783.73,0.0,0.95526,2e-05,6.72829]
[1776565514113,59.66,75794.59,0.0,0.9555,2e-05,6.70003]
[1776565515118,59.66,75802.92,0.0,0.95569,2e-05,6.67843]
[1776565516126,59.66,75813.38,0.0,0.95592,2e-05,6.65085]
[1776565517131,59.66,75832.88,0.0,0.95635,2e-05,6.60068]
[1776565519145,59.66,75849.46,0.0,0.95671,2e-05,6.55801]
[1776565520155,59.66,75856.88,0.0,0.95687,2e-05,6.53889]
[1776565521160,59.66,75864.51,0.0,0.95704,2e-05,6.51928]
[1776565522166,59.66,75873.12,0.0,0.95722,2e-05,6.49721]
[1776565523173,59.66,75878.8,0.0,0.95735,2e-05,6.48262]
[1776565524183,59.66,75885.72,0.0,0.95749,2e-05,6.46491]
[1776565525187,59.66,75897.05,0.0,0.95774,2e-05,6.43611]
[1776565526194,59.66,75904.57,0.0,0.9579,2e-05,6.41699]
[1776565527201,59.66,75910.68,0.0,0.95803,2e-05,6.40146]
[1776565528208,59.66,75919.65,0.0,0.95822,2e-05,6.37879]
[1776565529215,59.66,75925.48,0.0,0.95834,2e-05,6.36404]
[1776565530225,59.66,75943.81,0.0,0.95872,2e-05,6.31814]
[1776565531231,59.65,75961.77,0.0,0.95911,2e-05,6.27078]
[1776565532237,59.65,75970.17,0.0,0.95928,2e-05,6.24996]
[1776565534251,59.65,75977.43,0.0,0.95943,2e-05,6.23201]
[1776565537620,59.65,75975.38,0.0,0.95939,2e-05,6.23698]
[1776565540296,59.65,75982.96,0.0,0.95955,2e-05,6.21814]
[1776565543316,59.65,75997.21,0.0,0.95984,2e-05,6.1829]
[1776565546339,59.65,75996.57,0.0,0.95983,2e-05,6.18424]
[1776565547691,59.65,76004.08,0.0,0.95998,2e-05,6.16565]
[1776565550367,59.65,75997.65,0.0,0.95985,2e-05,6.18122]
[1776565551373,59.65,76000.22,0.0,0.9599,2e-05,6.17478]
[1776565553387,59.65,76005.84,0.0,0.96002,2e-05,6.16073]
[1776565555401,59.65,76010.89,0.0,0.96012,2e-05,6.1481]
[1776565557761,59.65,76017.55,0.0,0.96026,2e-05,6.13141]
[1776565563456,59.65,76032.86,0.0,0.96057,2e-05,6.09337]
[1776565564465,59.64,76043.06,0.0,0.96078,2e-05,6.06851]
[1776565565471,59.64,76045.77,0.0,0.96083,2e-05,6.06187]
[1776565567830,59.64,76064.64,0.0,0.96121,2e-05,6.01613]
[1776565569499,59.64,76068.17,0.0,0.96128,2e-05,6.00697]
[1776565574535,59.64,76072.65,0.0,0.96138,2e-05,5.99465]
[1776565576550,59.63,76082.93,0.0,0.96159,2e-05,5.96945]
[1776565577901,59.63,76093.82,0.0,0.9618,2e-05,5.94314]
[1776565579569,59.63,76094.73,0.0,0.96182,2e-05,5.94076]
[1776565584604,59.63,76093.31,0.0,0.9618,2e-05,5.9429]
[1776565589639,59.63,76096.48,0.0,0.96187,2e-05,5.93434]
[1776565594674,59.62,76098.29,0.0,0.96193,2e-05,5.92651]
[1776565595681,59.62,76103.56,0.0,0.96203,2e-05,5.91381]
[1776565600716,59.62,76102.03,0.0,0.96201,2e-05,5.91673]
[1776565601722,59.62,76079.43,0.0,0.96157,2e-05,5.97055]
[1776565603737,59.62,76063.41,0.0,0.96126,2e-05,6.00868]
[1776565604745,59.62,76045.87,0.0,0.96092,2e-05,6.05082]
[1776565605751,59.62,76031.06,0.0,0.96062,2e-05,6.08653]
[1776565611795,59.61,76039.06,0.0,0.96079,2e-05,6.06596]
[1776565612804,59.61,76044.38,0.0,0.9609,2e-05,6.0529]
[1776565614816,59.61,76033.88,0.0,0.96069,2e-05,6.07799]
[1776565618182,59.61,76041.55,0.0,0.96085,2e-05,6.0589]
[1776565622878,59.61,76046.8,0.0,0.96096,2e-05,6.04534]
[1776565628252,59.6,76052.19,0.0,0.96107,2e-05,6.03142]
[1776565632948,59.6,76057.3,0.0,0.96118,2e-05,6.01819]
[1776565638322,59.6,76061.92,0.0,0.96128,2e-05,6.00615]
[1776565640000,59.6,76053.19,0.0,0.96111,2e-05,6.02746]
[1776565646041,59.6,76057.15,0.0,0.96118,2e-05,6.01857]
[1776565651075,59.6,76060.88,0.0,0.96126,2e-05,6.00757]
[1776565656111,59.61,76065.13,0.0,0.96134,2e-05,5.99796]
[1776565663161,59.61,76070.32,0.0,0.96144,2e-05,5.98644]
[1776565667187,59.61,76077.08,0.0,0.96156,2e-05,5.97083]
[1776565672223,59.61,76077.68,0.0,0.96157,2e-05,5.97018]
[1776565677274,59.62,76080.69,0.0,0.96162,2e-05,5.96383]
[1776565681290,59.62,76076.18,0.0,0.96153,2e-05,5.97526]
[1776565689345,59.62,76080.12,0.0,0.9616,2e-05,5.96698]
[1776565690354,59.62,76062.29,0.0,0.96124,2e-05,6.00995]
[1776565692366,59.62,76044.66,0.0,0.96089,2e-05,6.0528]
[1776565693374,59.62,76008.76,0.0,0.96017,2e-05,6.14022]
[1776565694380,59.62,75974.6,0.0,0.95948,2e-05,6.22421]
[1776565695387,59.62,75969.07,0.0,0.95937,2e-05,6.23797]
[1776565696394,59.62,75954.12,0.0,0.95906,2e-05,6.27506]
[1776565697400,59.62,75939.87,0.0,0.95876,2e-05,6.31055]
[1776565698426,59.63,75914.02,0.0,0.95822,2e-05,6.37521]
[1776565699419,59.63,75878.5,0.0,0.95747,2e-05,6.46476]
[1776565700432,59.63,75862.2,0.0,0.95713,2e-05,6.50607]
[1776565701436,59.62,75843.02,0.0,0.95671,2e-05,6.55485]
[1776565702441,59.62,75851.72,0.0,0.9569,2e-05,6.53259]
[1776565703452,59.62,75842.41,0.0,0.9567,2e-05,6.55631]
[1776565704457,59.62,75834.2,0.0,0.95652,2e-05,6.57727]
[1776565705462,59.62,75827.57,0.0,0.95638,2e-05,6.59424]
[1776565706472,59.62,75817.12,0.0,0.95615,2e-05,6.62107]
[1776565707475,59.62,75807.36,0.0,0.95594,2e-05,6.64619]
[1776565708818,59.62,75789.65,0.0,0.95555,2e-05,6.69194]
[1776565710498,59.62,75778.26,0.0,0.9553,2e-05,6.72146]
[1776565711504,59.62,75769.0,0.0,0.95511,2e-05,6.74277]
[1776565712513,59.62,75756.05,0.0,0.95482,2e-05,6.77651]
[1776565713519,59.62,75740.32,0.0,0.95447,2e-05,6.81763]
[1776565716541,59.62,75726.24,0.0,0.95415,2e-05,6.85447]
[1776565717548,59.62,75718.5,0.0,0.95397,2e-05,6.87481]
[1776565718889,59.62,75706.12,0.0,0.95369,2e-05,6.9074]
[1776565720569,59.62,75694.55,0.0,0.95343,2e-05,6.93799]
[1776565723590,59.62,75689.21,0.0,0.95331,2e-05,6.95206]
[1776565725604,59.62,75689.24,0.0,0.95331,2e-05,6.95199]
[1776565726611,59.62,75678.58,0.0,0.95306,2e-05,6.98034]
[1776565727618,59.62,75673.17,0.0,0.95294,2e-05,6.99476]
[1776565728959,59.62,75668.15,0.0,0.95282,2e-05,7.00815]
[1776565732653,59.62,75658.93,0.0,0.95261,2e-05,7.0328]
[1776565734667,59.62,75638.05,0.0,0.95212,2e-05,7.08881]
[1776565739030,59.62,75637.13,0.0,0.9521,2e-05,7.09136]
[1776565741727,59.62,75629.84,0.0,0.95192,2e-05,7.11109]
[1776565743741,59.62,75622.19,0.0,0.95174,2e-05,7.13183]
[1776565746761,59.62,75613.97,0.0,0.95155,2e-05,7.15416]
[1776565749099,59.62,75604.99,0.0,0.95133,2e-05,7.17858]
[1776565754819,59.62,75596.93,0.0,0.95114,2e-05,7.20063]
[1776565759169,59.63,75591.11,0.0,0.951,2e-05,7.21664]
[1776565762879,59.63,75582.35,0.0,0.95079,2e-05,7.24067]
[1776565767915,59.63,75580.05,0.0,0.95073,2e-05,7.24717]
[1776565771942,59.63,75575.04,0.0,0.95062,2e-05,7.25822]
[1776565775971,59.63,75568.73,0.0,0.95047,2e-05,7.27566]
[1776565781006,59.63,75563.84,0.0,0.95035,2e-05,7.28924]
[1776565783020,59.63,75557.13,0.0,0.95019,2e-05,7.30766]
[1776565785035,59.63,75550.7,0.0,0.95003,2e-05,7.32529]
[1776565790069,59.63,75549.61,0.0,0.95001,2e-05,7.32821]
[1776565794097,59.63,75553.91,0.0,0.95011,2e-05,7.31638]
[1776565798125,59.63,75557.48,0.0,0.9502,2e-05,7.30668]
[1776565806183,59.63,75557.92,0.0,0.9502,2e-05,7.30585]
[1776565807188,59.63,75551.78,0.0,0.95005,2e-05,7.32273]
[1776565809519,59.63,75536.71,0.0,0.94969,2e-05,7.36418]
[1776565812225,59.63,75530.15,0.0,0.94953,2e-05,7.38213]
[1776565817260,59.63,75529.84,0.0,0.94951,2e-05,7.38367]
[1776565821287,59.63,75519.95,0.0,0.94927,2e-05,7.41151]
[1776565824309,59.63,75510.63,0.0,0.94903,2e-05,7.43757]
[1776565826324,59.63,75521.17,0.0,0.94929,2e-05,7.40855]
[1776565828336,59.64,75528.13,0.0,0.94946,2e-05,7.38958]
[1776565831358,59.63,75541.42,0.0,0.94981,2e-05,7.35002]
[1776565836394,59.64,75540.96,0.0,0.94979,2e-05,7.35138]
[1776565841430,59.64,75537.84,0.0,0.94972,2e-05,7.36005]
[1776565844453,59.64,75530.61,0.0,0.94954,2e-05,7.37999]
[1776565849802,59.64,75529.15,0.0,0.9495,2e-05,7.38393]
[1776565854521,59.63,75521.55,0.0,0.94932,2e-05,7.40481]
[1776565859555,59.63,75519.45,0.0,0.94927,2e-05,7.41037]
[1776565864596,59.63,75525.74,0.0,0.94943,2e-05,7.39272]
[1776565865598,59.63,75525.92,0.0,0.94943,2e-05,7.3922]
[1776565870634,59.63,75529.09,0.0,0.94951,2e-05,7.38342]
[1776565876675,59.63,75526.82,0.0,0.94945,2e-05,7.38966]
[1776565881712,59.63,75526.87,0.0,0.94945,2e-05,7.38951]
[1776565886745,59.63,75527.45,0.0,0.94947,2e-05,7.38791]
[1776565891779,59.63,75525.33,0.0,0.94943,2e-05,7.39133]
[1776565893794,59.64,75518.14,0.0,0.94925,2e-05,7.41158]
[1776565900154,59.64,75519.51,0.0,0.94927,2e-05,7.40897]
[1776565906886,59.64,75524.08,0.0,0.94938,2e-05,7.39739]
[1776565911921,59.65,75522.15,0.0,0.94932,2e-05,7.40366]
[1776565916956,59.65,75522.56,0.0,0.94932,2e-05,7.40343]
[1776565917966,59.65,75511.15,0.0,0.94904,2e-05,7.4352]
[1776565918970,59.65,75510.13,0.0,0.94902,2e-05,7.43816]
[1776565922998,59.65,75515.36,0.0,0.94914,2e-05,7.42418]
[1776565924005,59.65,75524.23,0.0,0.94936,2e-05,7.39978]
[1776565925012,59.65,75525.85,0.0,0.9494,2e-05,7.39548]
[1776565930364,59.66,75527.31,0.0,0.94942,2e-05,7.39257]
[1776565936089,59.66,75527.44,0.0,0.94942,2e-05,7.39335]
[1776565942144,59.66,75527.14,0.0,0.9494,2e-05,7.39512]
[1776565943138,59.66,75536.66,0.0,0.94963,2e-05,7.36926]
[1776565944145,59.66,75544.35,0.0,0.94982,2e-05,7.34836]
[1776565949205,59.67,75546.26,0.0,0.94985,2e-05,7.34453]
[1776565950536,59.67,75559.37,0.0,0.95017,2e-05,7.30886]
[1776565952205,59.67,75567.21,0.0,0.95037,2e-05,7.28489]
[1776565953236,59.67,75569.64,0.0,0.95043,2e-05,7.27863]
[1776565955240,59.67,75576.5,0.0,0.95058,2e-05,7.2607]
[1776565956253,59.68,75582.27,0.0,0.95072,2e-05,7.24586]
[1776565961283,59.68,75577.92,0.0,0.95059,2e-05,7.26003]
[1776565966318,59.69,75571.37,0.0,0.95041,2e-05,7.28014]
[1776565971353,59.7,75566.55,0.0,0.95028,2e-05,7.29541]
[1776565973367,59.7,75557.04,0.0,0.95004,2e-05,7.32223]
[1776565978402,59.71,75559.1,0.0,0.95008,2e-05,7.31844]
[1776565984444,59.71,75557.58,0.0,0.95002,2e-05,7.32483]
[1776565985450,59.71,75549.61,0.0,0.94982,2e-05,7.34705]
[1776565990816,59.72,75549.32,0.0,0.9498,2e-05,7.34951]
[1776565996528,59.73,75548.47,0.0,0.94977,2e-05,7.35385]
[1776565998542,59.73,75539.69,0.0,0.94955,2e-05,7.37863]
[1776566007605,59.74,75543.58,0.0,0.94962,2e-05,7.37058]
[1776566012640,59.74,75542.69,0.0,0.9496,2e-05,7.3716]
[1776566017675,59.74,75541.74,0.0,0.94957,2e-05,7.37558]
[1776566022710,59.75,75542.19,0.0,0.94957,2e-05,7.37566]
[1776566023718,59.75,75532.37,0.0,0.94932,2e-05,7.40295]
[1776566026742,59.75,75524.78,0.0,0.94913,2e-05,7.42448]
[1776566030766,59.75,75531.48,0.0,0.94929,2e-05,7.40669]
[1776566032780,59.75,75535.52,0.0,0.94939,2e-05,7.39595]
[1776566037818,59.76,75538.93,0.0,0.94946,2e-05,7.38766]
[1776566038823,59.76,75532.04,0.0,0.94929,2e-05,7.40689]
[1776566039829,59.76,75529.44,0.0,0.94922,2e-05,7.41427]
[1776566044864,59.76,75527.65,0.0,0.94917,2e-05,7.42013]
[1776566049900,59.76,75524.18,0.0,0.94908,2e-05,7.4306]
[1776566057956,59.77,75528.12,0.0,0.94916,2e-05,7.42111]
[1776566061308,59.77,75535.95,0.0,0.94935,2e-05,7.40006]
[1776566067020,59.77,75530.92,0.0,0.94922,2e-05,7.41528]
[1776566070042,59.78,75523.53,0.0,0.94903,2e-05,7.43633]
[1776566071380,59.78,75518.07,0.0,0.94891,2e-05,7.4489]
[1776566077090,59.78,75518.74,0.0,0.94892,2e-05,7.4478]
[1776566082128,59.78,75522.03,0.0,0.94899,2e-05,7.4395]
[1776566088167,59.79,75525.03,0.0,0.94906,2e-05,7.43232]
[1776566093207,59.79,75518.89,0.0,0.9489,2e-05,7.45025]
[1776566094211,59.79,75514.24,0.0,0.94878,2e-05,7.4633]
[1776566096226,59.79,75512.41,0.0,0.94873,2e-05,7.46864]
[1776566099246,59.79,75531.16,0.0,0.94919,2e-05,7.41712]
[1776566100254,59.79,75531.26,0.0,0.94919,2e-05,7.41704]
[1776566105288,59.8,75536.3,0.0,0.94931,2e-05,7.40412]
[1776566106297,59.8,75534.85,0.0,0.94927,2e-05,7.40834]
[1776566111671,59.8,75530.57,0.0,0.94916,2e-05,7.42137]
[1776566117372,59.8,75530.93,0.0,0.94916,2e-05,7.42133]
[1776566122407,59.81,75528.83,0.0,0.9491,2e-05,7.42822]
[1776566128449,59.81,75528.23,0.0,0.94907,2e-05,7.43094]
[1776566133484,59.81,75527.3,0.0,0.94906,2e-05,7.43152]
[1776566138520,59.81,75527.2,0.0,0.94905,2e-05,7.4325]
[1776566143594,59.82,75526.41,0.0,0.94902,2e-05,7.43576]
[1776566148629,59.82,75525.39,0.0,0.94899,2e-05,7.43946]
[1776566153667,59.82,75524.58,0.0,0.94896,2e-05,7.44258]
[1776566156684,59.82,75513.14,0.0,0.94868,2e-05,7.47466]
[1776566159706,59.83,75507.87,0.0,0.94854,2e-05,7.48961]
[1776566164741,59.83,75514.15,0.0,0.94869,2e-05,7.47265]
[1776566167762,59.83,75528.66,0.0,0.94905,2e-05,7.43286]
[1776566172797,59.83,75529.72,0.0,0.94907,2e-05,7.43082]
[1776566178839,59.83,75529.22,0.0,0.94905,2e-05,7.43324]
[1776566180854,59.83,75523.67,0.0,0.94891,2e-05,7.44891]
[1776566183873,59.84,75528.47,0.0,0.94902,2e-05,7.43615]
[1776566188911,59.84,75531.38,0.0,0.94908,2e-05,7.42903]
[1776566193948,59.84,75529.33,0.0,0.94904,2e-05,7.43276]
[1776566198979,59.85,75528.09,0.0,0.94901,2e-05,7.4371]
[1776566204015,59.85,75527.43,0.0,0.94898,2e-05,7.43982]
[1776566209051,59.85,75521.96,0.0,0.94884,2e-05,7.45583]
[1776566214088,59.85,75519.67,0.0,0.94878,2e-05,7.46289]
[1776566219120,59.85,75522.52,0.0,0.94884,2e-05,7.45571]
[1776566224155,59.86,75526.09,0.0,0.94892,2e-05,7.44657]
[1776566229190,59.86,75527.33,0.0,0.94895,2e-05,7.44392]
[1776566234225,59.86,75526.73,0.0,0.94892,2e-05,7.44635]
[1776566240268,59.86,75525.95,0.0,0.9489,2e-05,7.44938]
[1776566245306,59.87,75523.25,0.0,0.94883,2e-05,7.45754]
[1776566250339,59.87,75524.16,0.0,0.94884,2e-05,7.45565]
[1776566256382,59.87,75524.31,0.0,0.94886,2e-05,7.45304]
[1776566261418,59.87,75518.1,0.0,0.9487,2e-05,7.47074]
[1776566266453,59.87,75517.95,0.0,0.94869,2e-05,7.47149]
[1776566272804,59.88,75520.15,0.0,0.94874,2e-05,7.46589]
[1776566278536,59.88,75521.39,0.0,0.94877,2e-05,7.46293]
[1776566282874,59.88,75531.34,0.0,0.94901,2e-05,7.43579]
[1776566288606,59.88,75531.32,0.0,0.94901,2e-05,7.4366]
[1776566295655,59.88,75529.88,0.0,0.94896,2e-05,7.44143]
[1776566300690,59.88,75527.65,0.0,0.9489,2e-05,7.44818]
[1776566305735,59.89,75526.98,0.0,0.94888,2e-05,7.4506]
[1776566310761,59.89,75526.8,0.0,0.94887,2e-05,7.45166]
[1776566313092,59.89,75537.13,0.0,0.94914,2e-05,7.42047]
[1776566313798,59.89,75537.13,0.0,0.94914,2e-05,7.42064]
[1776566314788,59.89,75544.99,0.0,0.94933,2e-05,7.39918]
[1776566320830,59.89,75546.9,0.0,0.94937,2e-05,7.39516]
[1776566325879,59.9,75553.59,0.0,0.94952,2e-05,7.3776]
[1776566326884,59.9,75557.51,0.0,0.94962,2e-05,7.36731]
[1776566327879,59.9,75563.59,0.0,0.94976,2e-05,7.35091]
[1776566329892,59.9,75570.3,0.0,0.94992,2e-05,7.33312]
[1776566334928,59.91,75569.68,0.0,0.94989,2e-05,7.33641]
[1776566339963,59.91,75568.22,0.0,0.94984,2e-05,7.34193]
[1776566342984,59.91,75562.99,0.0,0.94971,2e-05,7.35713]
[1776566348021,59.92,75564.95,0.0,0.94974,2e-05,7.35313]
[1776566351042,59.92,75568.67,0.0,0.94983,2e-05,7.34383]
[1776566356075,59.93,75566.86,0.0,0.94977,2e-05,7.35029]
[1776566361110,59.93,75565.81,0.0,0.94973,2e-05,7.35465]
[1776566366146,59.93,75564.85,0.0,0.9497,2e-05,7.35876]
[1776566371180,59.94,75564.98,0.0,0.9497,2e-05,7.35703]
[1776566376216,59.94,75564.39,0.0,0.94968,2e-05,7.36015]
[1776566381251,59.95,75564.25,0.0,0.94966,2e-05,7.36205]
[1776566386284,59.95,75563.79,0.0,0.94964,2e-05,7.36483]
[1776566391322,59.96,75563.97,0.0,0.94963,2e-05,7.36584]
[1776566397362,59.96,75563.29,0.0,0.9496,2e-05,7.36948]
[1776566402403,59.97,75570.9,0.0,0.94977,2e-05,7.35007]
[1776566403773,59.97,75572.35,0.0,0.9498,2e-05,7.34676]
[1776566407442,59.97,75580.48,0.0,0.94999,2e-05,7.3255]
[1776566408445,59.97,75581.32,0.0,0.95,2e-05,7.32356]
[1776566413840,59.98,75579.74,0.0,0.94995,2e-05,7.33009]
[1776566419522,59.99,75578.11,0.0,0.94989,2e-05,7.33641]
[1776566424557,59.99,75575.77,0.0,0.94982,2e-05,7.34466]
[1776566425564,59.99,75583.6,0.0,0.95001,2e-05,7.32363]
[1776566426574,60.0,75586.29,0.0,0.95007,2e-05,7.3167]
[1776566428585,60.0,75589.25,0.0,0.95013,2e-05,7.30947]
[1776566433980,60.01,75592.07,0.0,0.95019,2e-05,7.30159]
[1776566439662,60.01,75586.27,0.0,0.95004,2e-05,7.31969]
[1776566442682,60.02,75581.79,0.0,0.94992,2e-05,7.33319]
[1776566444050,60.02,75576.37,0.0,0.94978,2e-05,7.34883]
[1776566450742,60.03,75575.38,0.0,0.94973,2e-05,7.35386]
[1776566455778,60.03,75579.56,0.0,0.94981,2e-05,7.34477]
[1776566460812,60.04,75576.36,0.0,0.94972,2e-05,7.35554]
[1776566465847,60.05,75575.52,0.0,0.94968,2e-05,7.35979]
[1776566470882,60.05,75575.73,0.0,0.94967,2e-05,7.36116]
[1776566475919,60.06,75577.28,0.0,0.94969,2e-05,7.35888]
[1776566478938,60.06,75586.53,0.0,0.94991,2e-05,7.33483]
[1776566479946,60.06,75593.02,0.0,0.95006,2e-05,7.31759]
[1776566482972,60.07,75600.2,0.0,0.95022,2e-05,7.29949]
[1776566488007,60.08,75598.65,0.0,0.95016,2e-05,7.30623]
[1776566491024,60.08,75594.73,0.0,0.95007,2e-05,7.31549]
[1776566496059,60.09,75593.8,0.0,0.95003,2e-05,7.32043]
[1776566501094,60.1,75591.98,0.0,0.94996,2e-05,7.3278]
[1776566505121,60.1,75595.87,0.0,0.95004,2e-05,7.31917]
[1776566510162,60.11,75598.16,0.0,0.95007,2e-05,7.31541]
[1776566515192,60.12,75601.31,0.0,0.95013,2e-05,7.30929]
[1776566520228,60.13,75604.66,0.0,0.95019,2e-05,7.30263]
[1776566522242,60.13,75611.77,0.0,0.95035,2e-05,7.28432]
[1776566524257,60.13,75621.51,0.0,0.95058,2e-05,7.25899]
[1776566528292,60.14,75634.4,0.0,0.95086,2e-05,7.22644]
[1776566529294,60.14,75640.26,0.0,0.951,2e-05,7.21127]
[1776566533323,60.15,75652.01,0.0,0.95125,2e-05,7.18219]
[1776566534375,60.15,75658.41,0.0,0.9514,2e-05,7.16566]
[1776566535387,60.15,75668.61,0.0,0.95163,2e-05,7.13901]
[1776566536361,60.16,75669.94,0.0,0.95166,2e-05,7.13619]
[1776566537369,60.16,75691.92,0.0,0.95217,2e-05,7.07788]
[1776566538388,60.16,75689.65,0.0,0.95211,2e-05,7.08442]
[1776566540394,60.16,75715.34,0.0,0.9527,2e-05,7.01713]
[1776566541402,60.16,75715.34,0.0,0.95269,2e-05,7.01771]
[1776566542407,60.17,75724.33,0.0,0.9529,2e-05,6.99451]
[1776566543414,60.17,75728.75,0.0,0.95299,2e-05,6.98345]
[1776566545427,60.17,75717.75,0.0,0.95273,2e-05,7.01379]
[1776566546434,60.17,75709.08,0.0,0.95253,2e-05,7.03716]
[1776566547442,60.17,75707.36,0.0,0.95248,2e-05,7.04207]
[1776566550462,60.18,75704.35,0.0,0.95241,2e-05,7.05105]
[1776566555496,60.18,75704.96,0.0,0.95242,2e-05,7.04828]
[1776566558518,60.19,75715.13,0.0,0.95265,2e-05,7.02227]
[1776566559525,60.19,75717.74,0.0,0.95271,2e-05,7.01572]
[1776566561540,60.19,75707.29,0.0,0.95246,2e-05,7.04416]
[1776566562546,60.19,75707.32,0.0,0.95246,2e-05,7.04441]
[1776566566574,60.19,75701.4,0.0,0.95231,2e-05,7.06142]
[1776566572616,60.2,75699.17,0.0,0.95224,2e-05,7.06915]
[1776566574972,60.2,75693.96,0.0,0.95212,2e-05,7.0836]
[1776566580671,60.21,75692.65,0.0,0.95207,2e-05,7.0888]
[1776566585708,60.21,75692.86,0.0,0.95206,2e-05,7.08966]
[1776566590743,60.22,75689.78,0.0,0.95198,2e-05,7.09927]
[1776566592756,60.22,75682.98,0.0,0.95182,2e-05,7.11795]
[1776566593763,60.22,75682.42,0.0,0.9518,2e-05,7.11969]
[1776566598799,60.22,75678.46,0.0,0.9517,2e-05,7.13146]
[1776566603843,60.23,75678.19,0.0,0.95168,2e-05,7.13334]
[1776566605184,60.23,75672.59,0.0,0.95155,2e-05,7.14879]
[1776566607861,60.23,75671.4,0.0,0.95152,2e-05,7.15239]
[1776566612896,60.23,75672.62,0.0,0.95155,2e-05,7.14729]
[1776566619946,60.24,75674.59,0.0,0.95159,2e-05,7.14342]
[1776566621959,60.24,75680.2,0.0,0.95172,2e-05,7.12883]
[1776566626998,60.24,75677.77,0.0,0.95165,2e-05,7.13643]
[1776566628013,60.24,75694.41,0.0,0.95203,2e-05,7.09254]
[1776566630021,60.25,75699.44,0.0,0.95215,2e-05,7.07977]
[1776566635396,60.25,75690.85,0.0,0.95193,2e-05,7.10413]
[1776566638076,60.25,75679.57,0.0,0.95166,2e-05,7.13498]
[1776566643111,60.26,75679.47,0.0,0.95165,2e-05,7.13632]
[1776566648147,60.26,75680.24,0.0,0.95166,2e-05,7.1353]
[1776566653182,60.26,75677.33,0.0,0.95158,2e-05,7.14408]
[1776566655541,60.26,75672.33,0.0,0.95146,2e-05,7.15782]
[1776566661239,60.27,75669.93,0.0,0.9514,2e-05,7.16518]
[1776566666275,60.27,75665.84,0.0,0.9513,2e-05,7.17684]
[1776566671311,60.27,75667.64,0.0,0.95135,2e-05,7.16994]
[1776566676345,60.27,75663.49,0.0,0.95125,2e-05,7.18177]
[1776566681380,60.28,75661.95,0.0,0.95121,2e-05,7.18659]
[1776566689438,60.28,75658.91,0.0,0.95113,2e-05,7.19575]
[1776566693465,60.28,75665.47,0.0,0.95128,2e-05,7.17866]
[1776566698505,60.28,75659.27,0.0,0.95112,2e-05,7.19606]
[1776566703537,60.28,75662.91,0.0,0.9512,2e-05,7.18695]
[1776566709579,60.29,75661.78,0.0,0.95117,2e-05,7.19084]
[1776566714618,60.29,75661.13,0.0,0.95115,2e-05,7.19327]
[1776566718642,60.29,75669.42,0.0,0.95134,2e-05,7.17158]
[1776566719649,60.29,75670.87,0.0,0.95137,2e-05,7.16786]
[1776566724689,60.29,75672.24,0.0,0.9514,2e-05,7.16515]
[1776566726037,60.3,75684.33,0.0,0.95168,2e-05,7.133]
[1776566727710,60.3,75686.83,0.0,0.95173,2e-05,7.1268]
[1776566732745,60.3,75688.17,0.0,0.95177,2e-05,7.1217]
[1776566736107,60.3,75682.59,0.0,0.95163,2e-05,7.13738]
[1776566738788,60.31,75679.91,0.0,0.95156,2e-05,7.14527]
[1776566743821,60.31,75679.32,0.0,0.95154,2e-05,7.148]
[1776566749863,60.31,75684.05,0.0,0.95164,2e-05,7.13679]
[1776566754899,60.32,75685.71,0.0,0.95167,2e-05,7.1336]
[1776566759934,60.32,75687.78,0.0,0.95171,2e-05,7.12931]
[1776566764970,60.33,75689.35,0.0,0.95173,2e-05,7.12634]
[1776566766318,60.33,75695.62,0.0,0.95187,2e-05,7.11012]
[1776566772020,60.33,75683.19,0.0,0.95157,2e-05,7.14463]
[1776566773026,60.33,75676.12,0.0,0.9514,2e-05,7.16375]
[1776566774034,60.33,75674.55,0.0,0.95137,2e-05,7.16813]
[1776566775041,60.33,75668.13,0.0,0.95121,2e-05,7.18551]
[1776566776388,60.33,75666.87,0.0,0.95118,2e-05,7.18916]
[1776566782090,60.34,75670.8,0.0,0.95127,2e-05,7.17928]
[1776566784104,60.34,75662.76,0.0,0.95108,2e-05,7.20112]
[1776566785114,60.34,75662.41,0.0,0.95107,2e-05,7.20217]
[1776566790147,60.34,75662.02,0.0,0.95105,2e-05,7.20373]
[1776566795182,60.34,75660.88,0.0,0.95104,2e-05,7.20457]
[1776566800217,60.34,75660.21,0.0,0.95102,2e-05,7.20687]
[1776566803239,60.34,75644.76,0.0,0.95065,2e-05,7.24867]
[1776566808299,60.34,75648.8,0.0,0.95074,2e-05,7.23794]
[1776566809288,60.34,75658.83,0.0,0.95098,2e-05,7.21106]
[1776566810301,60.34,75672.12,0.0,0.95129,2e-05,7.17553]
[1776566812305,60.35,75681.23,0.0,0.95151,2e-05,7.15147]
[1776566816670,60.35,75675.71,0.0,0.95137,2e-05,7.16691]
[1776566820365,60.35,75672.66,0.0,0.95129,2e-05,7.17562]
[1776566825400,60.35,75675.38,0.0,0.95135,2e-05,7.16894]
[1776566830435,60.35,75676.88,0.0,0.95138,2e-05,7.16551]
[1776566836477,60.36,75677.49,0.0,0.95139,2e-05,7.16458]
[1776566841516,60.36,75667.87,0.0,0.95116,2e-05,7.19086]
[1776566846880,60.36,75665.73,0.0,0.95111,2e-05,7.19696]
[1776566852588,60.36,75663.06,0.0,0.95106,2e-05,7.20172]
[1776566866684,60.35,75662.67,0.0,0.95106,2e-05,7.20093]
[1776566871723,60.35,75662.45,0.0,0.95106,2e-05,7.20181]
[1776566873736,60.35,75668.49,0.0,0.9512,2e-05,7.18571]
[1776566874744,60.35,75668.43,0.0,0.9512,2e-05,7.18565]
[1776566879779,60.35,75667.17,0.0,0.95118,2e-05,7.1879]
[1776566884814,60.35,75661.98,0.0,0.95107,2e-05,7.20064]
[1776566888841,60.34,75658.06,0.0,0.95098,2e-05,7.21011]
[1776566891865,60.34,75652.9,0.0,0.95087,2e-05,7.22313]
[1776566894883,60.34,75658.6,0.0,0.95101,2e-05,7.2069]
[1776566898912,60.33,75653.3,0.0,0.95089,2e-05,7.22003]
[1776566903947,60.33,75654.28,0.0,0.95093,2e-05,7.2159]
[1776566908982,60.32,75656.0,0.0,0.95098,2e-05,7.20979]
[1776566914017,60.32,75653.63,0.0,0.95096,2e-05,7.21177]
[1776566919052,60.32,75656.01,0.0,0.95103,2e-05,7.20381]
[1776566924087,60.31,75653.37,0.0,0.95098,2e-05,7.20936]
[1776566929122,60.3,75651.26,0.0,0.95094,2e-05,7.21342]
[1776566937517,60.3,75651.76,0.0,0.95098,2e-05,7.20908]
[1776566940200,60.29,75646.58,0.0,0.95086,2e-05,7.22234]
[1776566945237,60.29,75646.94,0.0,0.95088,2e-05,7.21988]
[1776566950273,60.28,75647.53,0.0,0.95091,2e-05,7.2165]
[1776566953296,60.28,75640.09,0.0,0.95075,2e-05,7.23547]
[1776566954301,60.28,75628.8,0.0,0.95048,2e-05,7.26558]
[1776566955307,60.28,75627.2,0.0,0.95044,2e-05,7.26949]
[1776566957656,60.27,75617.75,0.0,0.95023,2e-05,7.29381]
[1776566960346,60.27,75612.24,0.0,0.9501,2e-05,7.30786]
[1776566963370,60.26,75608.55,0.0,0.95003,2e-05,7.316]
[1776566965382,60.26,75601.97,0.0,0.94988,2e-05,7.33291]
[1776566968404,60.26,75606.35,0.0,0.95,2e-05,7.31957]
[1776566973440,60.25,75608.57,0.0,0.95009,2e-05,7.30845]
[1776566979481,60.24,75608.73,0.0,0.95012,2e-05,7.30538]
[1776566985524,60.23,75609.7,0.0,0.95016,2e-05,7.30016]
[1776566990558,60.23,75609.2,0.0,0.95017,2e-05,7.29939]
[1776566995594,60.22,75610.7,0.0,0.95022,2e-05,7.29319]
[1776567001635,60.21,75611.36,0.0,0.95026,2e-05,7.28892]
[1776567006672,60.21,75612.65,0.0,0.95031,2e-05,7.28341]
[1776567013720,60.2,75610.85,0.0,0.95029,2e-05,7.28548]
[1776567019764,60.19,75609.26,0.0,0.95027,2e-05,7.28737]
[1776567024798,60.18,75611.44,0.0,0.95034,2e-05,7.27947]
[1776567028827,60.18,75603.18,0.0,0.95015,2e-05,7.30065]
[1776567030841,60.18,75600.71,0.0,0.9501,2e-05,7.3065]
[1776567035874,60.17,75604.32,0.0,0.95022,2e-05,7.29167]
[1776567040915,60.16,75603.41,0.0,0.95022,2e-05,7.2921]
[1776567041923,60.16,75597.5,0.0,0.95008,2e-05,7.30776]
[1776567043936,60.16,75594.95,0.0,0.95002,2e-05,7.31444]
[1776567051991,60.16,75596.24,0.0,0.95006,2e-05,7.30995]
[1776567057027,60.16,75593.48,0.0,0.95,2e-05,7.31686]
[1776567061055,60.15,75587.65,0.0,0.94986,2e-05,7.33226]
[1776567063073,60.15,75596.74,0.0,0.95008,2e-05,7.30724]
[1776567064077,60.15,75597.03,0.0,0.95009,2e-05,7.30636]
[1776567070120,60.15,75594.11,0.0,0.95003,2e-05,7.31282]
[1776567075156,60.14,75592.79,0.0,0.95002,2e-05,7.3144]
[1776567081200,60.14,75592.04,0.0,0.95002,2e-05,7.31435]
[1776567088571,60.13,75592.91,0.0,0.95005,2e-05,7.31095]
[1776567095301,60.13,75590.49,0.0,0.95001,2e-05,7.31413]
[1776567100335,60.13,75590.34,0.0,0.95002,2e-05,7.31285]
[1776567102349,60.12,75583.8,0.0,0.94987,2e-05,7.33017]
[1776567107384,60.12,75585.12,0.0,0.94991,2e-05,7.32598]
[1776567112422,60.12,75585.1,0.0,0.94991,2e-05,7.32549]
[1776567118782,60.12,75585.36,0.0,0.94992,2e-05,7.32405]
[1776567123499,60.12,75590.41,0.0,0.95005,2e-05,7.30989]
[1776567128851,60.11,75590.03,0.0,0.95004,2e-05,7.3104]
[1776567133568,60.11,75600.07,0.0,0.95029,2e-05,7.28268]
[1776567135583,60.11,75605.08,0.0,0.95041,2e-05,7.26903]
[1776567140618,60.11,75605.65,0.0,0.95042,2e-05,7.26741]
[1776567145653,60.11,75606.09,0.0,0.95045,2e-05,7.26493]
[1776567150688,60.1,75606.5,0.0,0.95047,2e-05,7.26224]
[1776567155724,60.1,75605.17,0.0,0.95047,2e-05,7.26144]
[1776567160758,60.09,75604.95,0.0,0.95048,2e-05,7.26048]
[1776567165793,60.09,75594.69,0.0,0.95024,2e-05,7.28741]
[1776567170830,60.09,75594.37,0.0,0.95024,2e-05,7.28719]
[1776567175865,60.08,75593.11,0.0,0.95022,2e-05,7.28895]
[1776567180897,60.08,75587.8,0.0,0.95011,2e-05,7.30174]
[1776567185933,60.07,75582.78,0.0,0.95,2e-05,7.31361]
[1776567190968,60.07,75582.48,0.0,0.95001,2e-05,7.31259]
[1776567196003,60.06,75579.65,0.0,0.94996,2e-05,7.31844]
[1776567201039,60.05,75579.86,0.0,0.94998,2e-05,7.31597]
[1776567206073,60.05,75578.34,0.0,0.94996,2e-05,7.31819]
[1776567211110,60.04,75572.6,0.0,0.94986,2e-05,7.32903]
[1776567217150,60.04,75572.87,0.0,0.94987,2e-05,7.32764]
[1776567222186,60.04,75570.83,0.0,0.94982,2e-05,7.3327]
[1776567227222,60.04,75572.95,0.0,0.94988,2e-05,7.32641]
[1776567232258,60.04,75571.27,0.0,0.94984,2e-05,7.33054]
[1776567239624,60.03,75571.67,0.0,0.94986,2e-05,7.32863]
[1776567245348,60.03,75572.36,0.0,0.94988,2e-05,7.32622]
[1776567247363,60.03,75578.38,0.0,0.95003,2e-05,7.30959]
[1776567253403,60.03,75576.96,0.0,0.95,2e-05,7.31297]
[1776567258443,60.03,75580.33,0.0,0.95008,2e-05,7.30335]
[1776567263476,60.03,75580.52,0.0,0.95009,2e-05,7.30249]
[1776567268510,60.03,75579.6,0.0,0.95007,2e-05,7.30467]
[1776567273547,60.02,75582.06,0.0,0.95015,2e-05,7.2948]
[1776567278587,60.02,75582.78,0.0,0.95017,2e-05,7.29263]
[1776567284625,60.02,75580.73,0.0,0.95012,2e-05,7.29797]
[1776567289996,60.02,75580.0,0.0,0.95011,2e-05,7.2997]
[1776567295700,60.02,75580.0,0.0,0.95011,2e-05,7.29943]
[1776567301749,60.02,75578.2,0.0,0.95007,2e-05,7.30406]
[1776567306780,60.02,75578.34,0.0,0.95007,2e-05,7.30345]
[1776567315843,60.02,75578.0,0.0,0.95007,2e-05,7.30397]
[1776567320878,60.02,75577.05,0.0,0.95005,2e-05,7.30634]
[1776567327928,60.02,75577.11,0.0,0.95005,2e-05,7.30585]
[1776567341016,60.01,75576.37,0.0,0.95006,2e-05,7.30439]
[1776567346056,60.01,75575.92,0.0,0.95005,2e-05,7.30539]
[1776567351089,60.01,75578.86,0.0,0.95012,2e-05,7.29721]
[1776567356125,60.01,75578.34,0.0,0.95011,2e-05,7.29848]
[1776567357131,60.01,75572.75,0.0,0.94997,2e-05,7.31367]
[1776567364180,60.01,75573.51,0.0,0.95,2e-05,7.31122]
[1776567369215,60.01,75575.34,0.0,0.95004,2e-05,7.30599]
[1776567374252,60.01,75573.72,0.0,0.95,2e-05,7.3102]
[1776567380628,60.01,75568.96,0.0,0.94989,2e-05,7.32281]
[1776567390705,60.01,75570.67,0.0,0.94994,2e-05,7.31734]
[1776567400775,60.0,75571.91,0.0,0.95,2e-05,7.31026]
[1776567408491,60.0,75572.97,0.0,0.95003,2e-05,7.30666]
[1776567414530,60.0,75573.3,0.0,0.95004,2e-05,7.30518]
[1776567419564,60.0,75574.09,0.0,0.95006,2e-05,7.30254]
[1776567424600,60.0,75574.27,0.0,0.95007,2e-05,7.30157]
[1776567430985,59.99,75574.38,0.0,0.95008,2e-05,7.30059]
[1776567441056,59.99,75573.95,0.0,0.95008,2e-05,7.30077]
[1776567451125,59.99,75574.16,0.0,0.95011,2e-05,7.29633]
[1776567457831,59.99,75574.69,0.0,0.95013,2e-05,7.2943]
[1776567461195,59.99,75568.26,0.0,0.94998,2e-05,7.31144]
[1776567466896,59.98,75568.71,0.0,0.94999,2e-05,7.3095]
[1776567471931,59.98,75565.23,0.0,0.94991,2e-05,7.3184]
[1776567476965,59.98,75566.37,0.0,0.94995,2e-05,7.31467]
[1776567482001,59.98,75564.01,0.0,0.9499,2e-05,7.32044]
[1776567487037,59.97,75564.57,0.0,0.94991,2e-05,7.31818]
[1776567492072,59.97,75565.58,0.0,0.94995,2e-05,7.31465]
[1776567497107,59.97,75567.3,0.0,0.94999,2e-05,7.30918]
[1776567505163,59.97,75567.81,0.0,0.95002,2e-05,7.30654]
[1776567512212,59.96,75569.03,0.0,0.95007,2e-05,7.29926]
[1776567518254,59.96,75568.59,0.0,0.95007,2e-05,7.29955]
[1776567529332,59.95,75567.28,0.0,0.95005,2e-05,7.30142]
[1776567534367,59.95,75567.39,0.0,0.95006,2e-05,7.30034]
[1776567540410,59.95,75566.9,0.0,0.95006,2e-05,7.30076]
[1776567544436,59.95,75558.11,0.0,0.94985,2e-05,7.32418]
[1776567545444,59.95,75555.21,0.0,0.94978,2e-05,7.33193]
[1776567550479,59.95,75555.64,0.0,0.94979,2e-05,7.33152]
[1776567558534,59.95,75555.95,0.0,0.94978,2e-05,7.33189]
[1776567563573,59.96,75556.36,0.0,0.94979,2e-05,7.33153]
[1776567571976,59.96,75556.6,0.0,0.9498,2e-05,7.32869]
[1776567577671,59.96,75555.72,0.0,0.94978,2e-05,7.33187]
[1776567585734,59.96,75555.63,0.0,0.94976,2e-05,7.33325]
[1776567590761,59.97,75540.39,0.0,0.94939,2e-05,7.37573]
[1776567592121,59.97,75539.96,0.0,0.94938,2e-05,7.37697]
[1776567593782,59.97,75533.73,0.0,0.94922,2e-05,7.39424]
[1776567594791,59.97,75533.91,0.0,0.94923,2e-05,7.39377]
[1776567599826,59.97,75532.13,0.0,0.94918,2e-05,7.3988]
[1776567600832,59.97,75526.72,0.0,0.94905,2e-05,7.41373]
[1776567603854,59.97,75525.92,0.0,0.94903,2e-05,7.41591]
[1776567608889,59.97,75527.65,0.0,0.94907,2e-05,7.41109]
[1776567613925,59.97,75528.07,0.0,0.94908,2e-05,7.4099]
[1776567620975,59.97,75528.75,0.0,0.9491,2e-05,7.408]
[1776567626012,59.97,75529.55,0.0,0.94912,2e-05,7.40583]
[1776567631048,59.97,75533.68,0.0,0.94924,2e-05,7.39167]
[1776567637088,59.97,75535.66,0.0,0.94928,2e-05,7.38643]
[1776567642471,59.97,75537.26,0.0,0.94932,2e-05,7.38227]
[1776567652540,59.97,75537.61,0.0,0.94933,2e-05,7.38173]
[1776567654209,59.97,75545.54,0.0,0.94952,2e-05,7.36005]
[1776567659243,59.97,75545.77,0.0,0.94952,2e-05,7.35975]
[1776567664279,59.97,75548.45,0.0,0.94958,2e-05,7.35275]
[1776567670321,59.97,75547.19,0.0,0.94955,2e-05,7.35662]
[1776567673341,59.97,75557.57,0.0,0.9498,2e-05,7.32842]
[1776567678378,59.97,75553.53,0.0,0.94971,2e-05,7.3382]
[1776567683413,59.97,75554.23,0.0,0.94974,2e-05,7.33496]
[1776567688448,59.96,75551.48,0.0,0.94969,2e-05,7.34112]
[1776567693484,59.96,75554.28,0.0,0.94978,2e-05,7.32922]
[1776567698519,59.95,75559.06,0.0,0.94991,2e-05,7.31488]
[1776567704560,59.95,75559.39,0.0,0.94993,2e-05,7.31257]
[1776567709597,59.94,75558.92,0.0,0.94993,2e-05,7.31269]
[1776567711609,59.94,75548.44,0.0,0.94968,2e-05,7.34091]
[1776567712616,59.94,75546.52,0.0,0.94963,2e-05,7.3459]
[1776567717651,59.94,75547.39,0.0,0.94967,2e-05,7.34208]
[1776567722688,59.93,75546.05,0.0,0.94965,2e-05,7.34429]
[1776567723693,59.93,75555.91,0.0,0.94989,2e-05,7.31699]
[1776567724701,59.93,75557.86,0.0,0.94994,2e-05,7.31142]
[1776567729735,59.93,75558.44,0.0,0.94996,2e-05,7.30869]
[1776567733118,59.93,75563.52,0.0,0.95009,2e-05,7.29414]
[1776567738798,59.92,75562.53,0.0,0.95008,2e-05,7.29564]
[1776567743834,59.92,75558.8,0.0,0.95,2e-05,7.3048]
[1776567748868,59.92,75551.63,0.0,0.94983,2e-05,7.32336]
[1776567753903,59.91,75552.26,0.0,0.94988,2e-05,7.31763]
[1776567758943,59.91,75550.91,0.0,0.94985,2e-05,7.3202]
[1776567765991,59.91,75548.31,0.0,0.94979,2e-05,7.32703]
[1776567771027,59.91,75552.22,0.0,0.94988,2e-05,7.31693]
[1776567776062,59.91,75550.14,0.0,0.94983,2e-05,7.32219]
[1776567781100,59.9,75551.55,0.0,0.94988,2e-05,7.31714]
[1776567787142,59.9,75550.15,0.0,0.94986,2e-05,7.31954]
[1776567789156,59.9,75539.07,0.0,0.94959,2e-05,7.34979]
[1776567790163,59.9,75536.06,0.0,0.94951,2e-05,7.35813]
[1776567792177,59.9,75529.9,0.0,0.94936,2e-05,7.37517]
[1776567795199,59.9,75525.34,0.0,0.94925,2e-05,7.3878]
[1776567797213,59.9,75520.58,0.0,0.94913,2e-05,7.40092]
[1776567798220,59.9,75513.78,0.0,0.94896,2e-05,7.41967]
[1776567801240,59.9,75513.95,0.0,0.94897,2e-05,7.41901]
[1776567806275,59.9,75514.04,0.0,0.94897,2e-05,7.41849]
[1776567808288,59.9,75519.33,0.0,0.94911,2e-05,7.40381]
[1776567813678,59.9,75521.1,0.0,0.94917,2e-05,7.39596]
[1776567818359,59.9,75515.77,0.0,0.94904,2e-05,7.41059]
[1776567823753,59.9,75514.69,0.0,0.94901,2e-05,7.4133]
[1776567829435,59.9,75515.71,0.0,0.94904,2e-05,7.41021]
[1776567833825,59.9,75485.22,0.0,0.94828,3e-05,7.49457]
[1776567834471,59.9,75486.32,0.0,0.94831,2e-05,7.49128]
[1776567839506,59.89,75490.36,0.0,0.94842,2e-05,7.4793]
[1776567842527,59.89,75498.6,0.0,0.94863,2e-05,7.45587]
[1776567844543,59.89,75504.22,0.0,0.94877,2e-05,7.43997]
[1776567850583,59.89,75507.57,0.0,0.94886,2e-05,7.42981]
[1776567855619,59.88,75510.89,0.0,0.94895,2e-05,7.41972]
[1776567860656,59.88,75512.1,0.0,0.94899,2e-05,7.41562]
[1776567862668,59.88,75505.9,0.0,0.94884,2e-05,7.43243]
[1776567864682,59.88,75511.33,0.0,0.94897,2e-05,7.41744]
[1776567869717,59.88,75516.72,0.0,0.94911,2e-05,7.40277]
[1776567874751,59.88,75519.2,0.0,0.94918,2e-05,7.39335]
[1776567879787,59.88,75520.29,0.0,0.94921,2e-05,7.39068]
[1776567881802,59.88,75525.99,0.0,0.94934,2e-05,7.37512]
[1776567886838,59.89,75528.02,0.0,0.94939,2e-05,7.37001]
[1776567891871,59.89,75530.24,0.0,0.94944,2e-05,7.36442]
[1776567896907,59.89,75530.06,0.0,0.94943,2e-05,7.36548]
[1776567901942,59.89,75531.69,0.0,0.94947,2e-05,7.36158]
[1776567906980,59.89,75532.17,0.0,0.94947,2e-05,7.36091]
[1776567912014,59.9,75535.31,0.0,0.94954,2e-05,7.35298]
[1776567917047,59.9,75533.77,0.0,0.9495,2e-05,7.35804]
[1776567920068,59.9,75526.18,0.0,0.94931,2e-05,7.37943]
[1776567921075,59.9,75523.61,0.0,0.94924,2e-05,7.38666]
[1776567927116,59.9,75523.35,0.0,0.94923,2e-05,7.38816]
[1776567931150,59.9,75518.3,0.0,0.94912,2e-05,7.39968]
[1776567933159,59.9,75513.04,0.0,0.94899,2e-05,7.41439]
[1776567938194,59.91,75514.79,0.0,0.94903,2e-05,7.40994]
[1776567943229,59.91,75507.51,0.0,0.94884,2e-05,7.4304]
[1776567950278,59.91,75506.09,0.0,0.94881,2e-05,7.43449]
[1776567957327,59.91,75507.42,0.0,0.94884,2e-05,7.43094]
[1776567962361,59.91,75503.81,0.0,0.94875,2e-05,7.44098]
[1776567969411,59.91,75506.03,0.0,0.94881,2e-05,7.43475]
[1776567974811,59.91,75509.26,0.0,0.94889,2e-05,7.42574]
[1776567980492,59.91,75510.37,0.0,0.94891,2e-05,7.42264]
[1776567987540,59.91,75513.36,0.0,0.94899,2e-05,7.4144]
[1776567993583,59.91,75513.61,0.0,0.94901,2e-05,7.4109]
[1776567997612,59.91,75490.39,0.0,0.94844,2e-05,7.47467]
[1776567998618,59.9,75493.48,0.0,0.94852,2e-05,7.46581]
[1776568001648,59.9,75497.4,0.0,0.94862,2e-05,7.45417]
[1776568007680,59.9,75495.66,0.0,0.94859,2e-05,7.45744]
[1776568014729,59.89,75496.75,0.0,0.94864,2e-05,7.45262]
[1776568015736,59.89,75515.06,0.0,0.94909,2e-05,7.40172]
[1776568017749,59.89,75532.25,0.0,0.94952,2e-05,7.35406]
[1776568018757,59.89,75565.43,0.0,0.95033,2e-05,7.26315]
[1776568019764,59.89,75581.32,0.0,0.95071,2e-05,7.21983]
[1776568020771,59.89,75596.2,0.0,0.95107,2e-05,7.17942]
[1776568022785,59.89,75611.01,0.0,0.95142,2e-05,7.13922]
[1776568023803,59.89,75639.45,0.0,0.95209,2e-05,7.06277]
[1776568024804,59.89,75662.97,0.0,0.95264,2e-05,6.99988]
[1776568025813,59.89,75674.16,0.0,0.9529,2e-05,6.97011]
[1776568026814,59.89,75685.48,0.0,0.95317,2e-05,6.94009]
[1776568027822,59.89,75696.78,0.0,0.95343,2e-05,6.90977]
[1776568028829,59.89,75708.54,0.0,0.9537,2e-05,6.87854]
[1776568029835,59.89,75718.93,0.0,0.95394,2e-05,6.851]
[1776568030843,59.89,75729.72,0.0,0.95419,2e-05,6.82248]
[1776568031849,59.89,75735.74,0.0,0.95432,2e-05,6.80668]
[1776568032858,59.88,75746.64,0.0,0.95457,2e-05,6.77816]
[1776568033863,59.88,75755.15,0.0,0.95476,2e-05,6.75594]
[1776568034870,59.88,75764.9,0.0,0.95498,2e-05,6.73055]
[1776568035876,59.88,75772.97,0.0,0.95516,2e-05,6.70957]
[1776568036884,59.88,75781.59,0.0,0.95535,2e-05,6.68721]
[1776568038899,59.88,75790.46,0.0,0.95555,2e-05,6.66418]
[1776568039909,59.88,75805.96,0.0,0.95589,2e-05,6.62423]
[1776568040912,59.88,75813.69,0.0,0.95606,2e-05,6.60434]
[1776568041919,59.88,75821.69,0.0,0.95623,2e-05,6.58379]
[1776568043933,59.88,75829.3,0.0,0.9564,2e-05,6.56421]
[1776568044940,59.88,75844.65,0.0,0.95673,2e-05,6.52504]
[1776568045947,59.88,75851.72,0.0,0.95689,2e-05,6.50703]
[1776568046954,59.88,75858.71,0.0,0.95704,2e-05,6.48925]
[1776568047962,59.88,75864.95,0.0,0.95717,2e-05,6.47341]
[1776568049975,59.88,75871.09,0.0,0.9573,2e-05,6.45779]
[1776568050983,59.88,75881.43,0.0,0.95752,2e-05,6.43167]
[1776568052997,59.88,75889.29,0.0,0.95771,2e-05,6.40908]
[1776568055013,59.88,75899.43,0.0,0.95792,2e-05,6.38351]
[1776568055378,59.88,75904.48,0.0,0.95803,2e-05,6.37086]
[1776568059041,59.88,75914.4,0.0,0.95824,2e-05,6.34583]
[1776568060048,59.88,75923.29,0.0,0.95843,2e-05,6.32361]
[1776568063069,59.88,75929.95,0.0,0.95857,2e-05,6.30682]
[1776568066119,59.88,75937.94,0.0,0.95874,2e-05,6.28674]
[1776568067097,59.88,75947.03,0.0,0.95892,2e-05,6.26414]
[1776568068105,59.88,75938.87,0.0,0.95876,2e-05,6.28426]
[1776568069111,59.88,75946.47,0.0,0.95891,2e-05,6.26531]
[1776568071126,59.88,75952.53,0.0,0.95904,2e-05,6.2501]
[1776568075518,59.87,75965.1,0.0,0.9593,2e-05,6.21867]
[1776568077166,59.87,75973.53,0.0,0.95948,2e-05,6.19773]
[1776568080188,59.87,75981.47,0.0,0.95964,2e-05,6.17792]
[1776568085589,59.87,75994.05,0.0,0.9599,2e-05,6.14661]
[1776568089253,59.87,76000.2,0.0,0.96003,2e-05,6.13118]
[1776568094288,59.87,76003.89,0.0,0.96011,2e-05,6.12162]
[1776568095659,59.87,75994.49,0.0,0.95992,2e-05,6.14443]
[1776568096303,59.87,75994.49,0.0,0.95992,2e-05,6.14427]
[1776568097309,59.87,75993.46,0.0,0.9599,2e-05,6.14661]
[1776568101336,59.86,75996.75,0.0,0.95997,2e-05,6.13779]
[1776568104358,59.86,76002.6,0.0,0.9601,2e-05,6.12291]
[1776568107384,59.86,76008.4,0.0,0.96022,2e-05,6.10821]
[1776568108394,59.86,76013.94,0.0,0.96033,2e-05,6.09455]
[1776568113439,59.86,76014.27,0.0,0.96036,2e-05,6.09023]
[1776568118468,59.85,76018.29,0.0,0.96045,2e-05,6.07954]
[1776568123504,59.85,76022.67,0.0,0.96054,2e-05,6.06798]
[1776568128539,59.85,76018.56,0.0,0.96047,2e-05,6.07694]
[1776568132566,59.84,76024.92,0.0,0.96061,2e-05,6.06064]
[1776568135939,59.84,76034.24,0.0,0.9608,2e-05,6.03727]
[1776568141630,59.84,76046.47,0.0,0.96105,2e-05,6.0069]
[1776568142638,59.84,76046.91,0.0,0.96106,2e-05,6.0057]
[1776568146011,59.84,76055.76,0.0,0.96124,2e-05,5.9839]
[1776568148681,59.84,76061.16,0.0,0.96134,2e-05,5.97077]
[1776568150695,59.84,76066.72,0.0,0.96145,2e-05,5.95731]
[1776568151701,59.83,76049.49,0.0,0.96112,2e-05,5.99858]
[1776568153716,59.83,76055.76,0.0,0.96124,2e-05,5.98345]
[1776568158751,59.83,76051.18,0.0,0.96115,2e-05,5.99429]
[1776568161772,59.83,76066.48,0.0,0.96145,2e-05,5.95753]
[1776568162779,59.83,76065.06,0.0,0.96142,2e-05,5.96097]
[1776568168821,59.83,76067.03,0.0,0.96146,2e-05,5.95653]
[1776568173856,59.84,76066.75,0.0,0.96147,2e-05,5.95484]
[1776568179898,59.84,76067.6,0.0,0.96148,2e-05,5.95323]
[1776568180906,59.84,76033.19,0.0,0.9608,2e-05,6.03598]
[1776568181912,59.84,76016.55,0.0,0.96047,2e-05,6.07632]
[1776568183926,59.84,75999.88,0.0,0.96014,2e-05,6.11663]
[1776568184933,59.84,75971.0,0.0,0.95955,2e-05,6.18715]
[1776568185939,59.84,75956.43,0.0,0.95925,2e-05,6.2229]
[1776568186947,59.84,75942.03,0.0,0.95896,2e-05,6.25836]
[1776568187953,59.84,75929.07,0.0,0.95869,2e-05,6.29039]
[1776568188961,59.84,75916.4,0.0,0.95843,2e-05,6.3218]
[1776568189969,59.84,75905.66,0.0,0.9582,2e-05,6.34851]
[1776568191004,59.83,75893.99,0.0,0.95796,2e-05,6.37762]
[1776568191991,59.83,75878.51,0.0,0.95763,2e-05,6.41631]
[1776568192998,59.83,75864.59,0.0,0.95733,2e-05,6.45141]
[1776568194008,59.83,75853.36,0.0,0.95709,2e-05,6.47971]
[1776568195012,59.83,75842.57,0.0,0.95686,2e-05,6.50686]
[1776568196021,59.83,75830.0,0.0,0.95659,2e-05,6.53873]
[1776568197027,59.83,75820.06,0.0,0.95638,2e-05,6.56398]
[1776568198033,59.83,75810.11,0.0,0.95616,2e-05,6.58932]
[1776568201055,59.83,75800.53,0.0,0.95595,2e-05,6.6141]
[1776568202061,59.83,75771.57,0.0,0.95531,2e-05,6.68883]
[1776568203075,59.83,75765.37,0.0,0.95517,2e-05,6.70496]
[1776568204083,59.83,75759.92,0.0,0.95505,2e-05,6.71917]
[1776568205086,59.83,75752.76,0.0,0.95489,2e-05,6.73787]
[1776568206092,59.83,75745.93,0.0,0.95474,2e-05,6.75574]
[1776568207098,59.83,75738.17,0.0,0.95456,2e-05,6.77588]
[1776568209113,59.83,75727.68,0.0,0.95433,2e-05,6.80313]
[1776568210118,59.83,75722.68,0.0,0.95421,2e-05,6.81615]
[1776568213141,59.83,75715.82,0.0,0.95406,2e-05,6.83394]
[1776568214149,59.83,75697.62,0.0,0.95365,2e-05,6.88176]
[1776568216163,59.83,75691.81,0.0,0.95351,2e-05,6.89697]
[1776568218176,59.83,75687.74,0.0,0.95342,2e-05,6.90763]
[1776568219184,59.83,75677.44,0.0,0.95318,2e-05,6.93488]
[1776568222206,59.83,75672.15,0.0,0.95306,2e-05,6.9489]
[1776568224219,59.83,75661.99,0.0,0.95283,2e-05,6.97589]
[1776568226233,59.83,75655.82,0.0,0.95268,2e-05,6.99231]
[1776568227240,59.83,75649.16,0.0,0.95253,2e-05,7.01007]
[1776568229254,59.83,75640.06,0.0,0.95232,2e-05,7.03438]
[1776568230261,59.83,75632.78,0.0,0.95214,2e-05,7.05386]
[1776568233282,59.83,75626.19,0.0,0.95201,2e-05,7.06868]
[1776568235300,59.83,75619.74,0.0,0.95186,2e-05,7.08598]
[1776568236645,59.83,75614.45,0.0,0.95173,2e-05,7.1002]
[1776568239324,59.83,75608.95,0.0,0.9516,2e-05,7.11496]
[1776568243351,59.83,75601.74,0.0,0.95143,2e-05,7.13438]
[1776568248386,59.83,75591.48,0.0,0.95118,2e-05,7.16215]
[1776568253422,59.83,75583.85,0.0,0.951,2e-05,7.18293]
[1776568255438,59.83,75589.98,0.0,0.95115,2e-05,7.16638]
[1776568256785,59.83,75583.0,0.0,0.95098,2e-05,7.18538]
[1776568260474,59.83,75576.74,0.0,0.95083,2e-05,7.20268]
[1776568262490,59.83,75570.84,0.0,0.95068,2e-05,7.21886]
[1776568265509,59.83,75564.43,0.0,0.95053,2e-05,7.23649]
[1776568275575,59.84,75562.77,0.0,0.95048,2e-05,7.24156]
[1776568276925,59.84,75553.38,0.0,0.95025,2e-05,7.26724]
[1776568286996,59.84,75551.1,0.0,0.95019,2e-05,7.27504]
[1776568289676,59.84,75550.09,0.0,0.95015,2e-05,7.27861]
[1776568294711,59.85,75546.03,0.0,0.95006,2e-05,7.28825]
[1776568299747,59.85,75544.46,0.0,0.95001,2e-05,7.294]
[1776568304782,59.86,75541.19,0.0,0.94992,2e-05,7.30442]
[1776568310824,59.86,75540.71,0.0,0.94989,2e-05,7.3075]
[1776568315859,59.87,75537.31,0.0,0.9498,2e-05,7.31831]
[1776568320898,59.87,75535.91,0.0,0.94975,2e-05,7.32364]
[1776568327276,59.88,75536.15,0.0,0.94974,2e-05,7.32507]
[1776568332980,59.88,75535.98,0.0,0.94973,2e-05,7.32627]
[1776568338016,59.88,75537.33,0.0,0.94975,2e-05,7.32312]
[1776568343050,59.88,75537.44,0.0,0.94975,2e-05,7.32339]
[1776568349092,59.89,75537.97,0.0,0.94976,2e-05,7.32262]
[1776568354127,59.89,75537.79,0.0,0.94977,2e-05,7.32084]
[1776568359163,59.89,75538.16,0.0,0.94977,2e-05,7.32057]
[1776568365204,59.89,75538.55,0.0,0.94977,2e-05,7.32022]
[1776568371245,59.89,75538.13,0.0,0.94976,2e-05,7.3221]
[1776568373260,59.9,75529.39,0.0,0.94954,2e-05,7.3463]
[1776568379302,59.9,75530.87,0.0,0.94957,2e-05,7.34271]
[1776568385343,59.9,75530.89,0.0,0.94957,2e-05,7.34318]
[1776568390378,59.9,75531.46,0.0,0.94958,2e-05,7.34203]
[1776568395414,59.9,75532.12,0.0,0.94959,2e-05,7.34062]
[1776568401455,59.9,75532.88,0.0,0.94961,2e-05,7.33898]
[1776568406491,59.9,75533.18,0.0,0.94961,2e-05,7.33849]
[1776568411525,59.9,75539.5,0.0,0.94978,2e-05,7.31864]
[1776568413540,59.91,75548.88,0.0,0.95001,2e-05,7.29315]
[1776568414548,59.91,75549.28,0.0,0.95002,2e-05,7.29219]
[1776568415555,59.91,75560.61,0.0,0.95029,2e-05,7.26139]
[1776568416562,59.91,75566.21,0.0,0.95043,2e-05,7.24597]
[1776568417919,59.91,75569.75,0.0,0.95051,2e-05,7.23619]
[1776568423613,59.9,75566.69,0.0,0.95045,2e-05,7.24377]
[1776568427989,59.9,75556.28,0.0,0.9502,2e-05,7.27161]
[1776568429655,59.9,75556.56,0.0,0.95021,2e-05,7.2705]
[1776568430676,59.9,75562.02,0.0,0.95034,2e-05,7.25561]
[1776568431668,59.9,75580.02,0.0,0.95078,2e-05,7.20601]
[1776568433683,59.9,75582.6,0.0,0.95085,2e-05,7.19827]
[1776568438064,59.89,75577.14,0.0,0.95073,2e-05,7.21124]
[1776568443753,59.88,75571.6,0.0,0.95062,2e-05,7.22404]
[1776568449793,59.88,75567.2,0.0,0.95053,2e-05,7.23368]
[1776568454829,59.87,75566.42,0.0,0.95053,2e-05,7.23388]
[1776568460870,59.86,75564.79,0.0,0.95051,2e-05,7.23603]
[1776568461878,59.86,75556.93,0.0,0.95032,2e-05,7.25705]
[1776568463891,59.86,75563.35,0.0,0.95049,2e-05,7.23877]
[1776568468926,59.85,75563.48,0.0,0.95051,2e-05,7.23658]
[1776568473961,59.85,75565.21,0.0,0.95058,2e-05,7.22726]
[1776568478996,59.84,75570.2,0.0,0.95071,2e-05,7.21201]
[1776568482019,59.84,75575.3,0.0,0.95085,2e-05,7.19725]
[1776568487055,59.83,75574.67,0.0,0.95084,2e-05,7.19752]
[1776568492088,59.83,75574.07,0.0,0.95084,2e-05,7.19771]
[1776568495110,59.83,75566.92,0.0,0.95068,2e-05,7.21627]
[1776568501152,59.82,75565.19,0.0,0.95065,2e-05,7.21912]
[1776568508559,59.81,75568.19,0.0,0.95074,2e-05,7.20888]
[1776568514243,59.81,75566.37,0.0,0.95071,2e-05,7.21207]
[1776568519278,59.8,75564.35,0.0,0.95068,2e-05,7.21606]
[1776568521292,59.8,75557.5,0.0,0.95052,2e-05,7.23408]
[1776568526327,59.8,75555.99,0.0,0.95049,2e-05,7.23651]
[1776568533377,59.79,75555.16,0.0,0.95051,2e-05,7.2336]
[1776568538412,59.78,75562.85,0.0,0.95071,2e-05,7.21107]
[1776568539419,59.78,75568.4,0.0,0.95085,2e-05,7.19571]
[1776568541433,59.78,75573.87,0.0,0.95098,2e-05,7.18036]
[1776568545465,59.78,75581.68,0.0,0.95118,2e-05,7.15823]
[1776568546471,59.78,75585.22,0.0,0.95126,2e-05,7.14843]
[1776568548485,59.78,75579.13,0.0,0.95112,2e-05,7.16454]
[1776568549493,59.78,75582.08,0.0,0.95119,2e-05,7.15632]
[1776568554527,59.77,75583.07,0.0,0.95123,2e-05,7.15265]
[1776568557547,59.77,75577.36,0.0,0.95109,2e-05,7.16752]
[1776568562583,59.77,75578.11,0.0,0.95112,2e-05,7.16446]
[1776568567642,59.77,75580.12,0.0,0.95118,2e-05,7.15802]
[1776568572678,59.76,75580.05,0.0,0.95118,2e-05,7.15727]
[1776568576705,59.76,75572.79,0.0,0.95102,2e-05,7.17618]
[1776568579053,59.76,75569.23,0.0,0.95094,2e-05,7.18517]
[1776568585767,59.75,75569.17,0.0,0.95095,2e-05,7.18368]
[1776568589123,59.75,75566.74,0.0,0.9509,2e-05,7.18955]
[1776568594831,59.75,75564.74,0.0,0.95088,2e-05,7.19065]
[1776568599866,59.74,75558.87,0.0,0.95075,2e-05,7.20528]
[1776568600872,59.74,75553.71,0.0,0.95063,2e-05,7.21904]
[1776568605908,59.74,75552.7,0.0,0.95062,2e-05,7.22034]
[1776568609944,59.73,75557.16,0.0,0.95073,2e-05,7.2071]
[1776568614971,59.73,75558.99,0.0,0.95079,2e-05,7.20091]
[1776568620013,59.73,75559.34,0.0,0.95081,2e-05,7.19883]
[1776568625042,59.72,75558.89,0.0,0.9508,2e-05,7.19898]
[1776568630079,59.72,75555.75,0.0,0.95074,2e-05,7.20645]
[1776568635113,59.72,75554.67,0.0,0.95072,2e-05,7.20831]
[1776568642162,59.71,75554.88,0.0,0.95074,2e-05,7.20622]
[1776568645181,59.71,75550.19,0.0,0.95063,2e-05,7.21833]
[1776568651224,59.7,75550.5,0.0,0.95067,2e-05,7.21318]
[1776568656259,59.7,75550.9,0.0,0.95069,2e-05,7.21091]
[1776568662300,59.7,75550.28,0.0,0.95069,2e-05,7.21117]
[1776568668343,59.69,75551.75,0.0,0.95073,2e-05,7.20574]
[1776568673711,59.69,75550.33,0.0,0.95071,2e-05,7.2084]
[1776568678413,59.68,75546.38,0.0,0.95062,2e-05,7.2179]
[1776568683781,59.68,75543.9,0.0,0.95058,2e-05,7.22325]
[1776568689490,59.67,75545.47,0.0,0.95063,2e-05,7.21725]
[1776568693518,59.67,75553.1,0.0,0.95082,2e-05,7.19537]
[1776568698554,59.67,75555.77,0.0,0.9509,2e-05,7.1869]
[1776568703589,59.66,75552.04,0.0,0.95082,2e-05,7.19583]
[1776568708627,59.66,75552.77,0.0,0.95085,2e-05,7.19256]
[1776568713659,59.65,75548.29,0.0,0.95077,2e-05,7.20059]
[1776568718694,59.65,75546.42,0.0,0.95073,2e-05,7.20433]
[1776568723728,59.65,75545.41,0.0,0.95072,2e-05,7.20569]
[1776568732792,59.64,75541.08,0.0,0.95064,2e-05,7.21487]
[1776568738834,59.63,75541.22,0.0,0.95066,2e-05,7.21274]
[1776568744207,59.63,75544.17,0.0,0.95074,2e-05,7.20297]
[1776568749916,59.62,75539.79,0.0,0.95065,2e-05,7.21349]
[1776568754946,59.62,75541.89,0.0,0.95071,2e-05,7.20685]
[1776568759981,59.62,75543.22,0.0,0.95074,2e-05,7.20327]
[1776568766026,59.62,75545.02,0.0,0.95078,2e-05,7.19843]
[1776568774417,59.62,75545.39,0.0,0.95081,2e-05,7.19469]
[1776568780124,59.62,75547.75,0.0,0.95087,2e-05,7.18837]
[1776568783144,59.62,75540.78,0.0,0.9507,2e-05,7.20742]
[1776568788179,59.62,75541.55,0.0,0.95072,2e-05,7.20529]
[1776568793215,59.62,75541.73,0.0,0.95072,2e-05,7.2048]
[1776568799257,59.62,75540.33,0.0,0.95069,2e-05,7.2086]
[1776568804627,59.62,75541.54,0.0,0.95072,2e-05,7.20528]
[1776568810335,59.62,75538.46,0.0,0.95064,2e-05,7.21359]
[1776568815370,59.62,75538.51,0.0,0.95064,2e-05,7.21332]
[1776568821413,59.62,75539.03,0.0,0.95066,2e-05,7.21175]
[1776568827455,59.62,75539.82,0.0,0.95068,2e-05,7.20943]
[1776568834840,59.62,75540.55,0.0,0.95072,2e-05,7.2044]
[1776568840546,59.62,75540.72,0.0,0.95072,2e-05,7.20379]
[1776568843568,59.62,75535.61,0.0,0.9506,2e-05,7.21763]
[1776568844910,59.62,75535.76,0.0,0.9506,2e-05,7.21715]
[1776568850621,59.62,75536.56,0.0,0.95062,2e-05,7.21468]
[1776568856664,59.61,75537.16,0.0,0.95064,2e-05,7.21275]
[1776568862711,59.61,75539.65,0.0,0.9507,2e-05,7.20569]
[1776568864725,59.61,75534.74,0.0,0.95059,2e-05,7.21899]
[1776568869762,59.61,75533.66,0.0,0.95056,2e-05,7.22155]
[1776568874795,59.61,75528.99,0.0,0.95045,2e-05,7.23396]
[1776568876812,59.61,75523.4,0.0,0.95032,2e-05,7.24908]
[1776568880837,59.61,75536.47,0.0,0.95064,2e-05,7.21286]
[1776568881844,59.61,75535.57,0.0,0.95062,2e-05,7.21525]
[1776568884870,59.61,75529.62,0.0,0.95048,2e-05,7.23132]
[1776568890912,59.61,75529.81,0.0,0.95049,2e-05,7.23025]
[1776568896957,59.61,75532.61,0.0,0.95058,2e-05,7.21923]
[1776568906016,59.61,75532.15,0.0,0.95055,2e-05,7.22186]
[1776568911054,59.61,75527.77,0.0,0.95043,2e-05,7.23516]
[1776568916089,59.62,75527.59,0.0,0.95042,2e-05,7.23688]
[1776568919111,59.62,75533.39,0.0,0.95055,2e-05,7.22177]
[1776568922131,59.62,75538.62,0.0,0.95067,2e-05,7.20829]
[1776568923143,59.62,75547.29,0.0,0.95088,2e-05,7.18527]
[1776568926160,59.63,75552.2,0.0,0.95099,2e-05,7.17294]
[1776568927166,59.63,75562.01,0.0,0.95122,2e-05,7.14667]
[1776568932202,59.63,75558.96,0.0,0.95113,2e-05,7.15692]
[1776568938244,59.64,75554.57,0.0,0.951,2e-05,7.17128]
[1776568944286,59.65,75552.85,0.0,0.95093,2e-05,7.17985]
[1776568947308,59.66,75558.38,0.0,0.95105,2e-05,7.16648]
[1776568952343,59.67,75559.36,0.0,0.95106,2e-05,7.16382]
[1776568955364,59.67,75565.72,0.0,0.9512,2e-05,7.14832]
[1776568960399,59.68,75563.37,0.0,0.95112,2e-05,7.15777]
[1776568965436,59.69,75559.69,0.0,0.95101,2e-05,7.17083]
[1776568966441,59.7,75542.65,0.0,0.95059,2e-05,7.21777]
[1776568971476,59.7,75544.52,0.0,0.95061,2e-05,7.21531]
[1776568977518,59.71,75547.86,0.0,0.95067,2e-05,7.2094]
[1776568978526,59.72,75554.01,0.0,0.95081,2e-05,7.19321]
[1776568983883,59.72,75548.67,0.0,0.95066,2e-05,7.21055]
[1776568989607,59.73,75548.25,0.0,0.95062,2e-05,7.21503]
[1776568994647,59.74,75544.04,0.0,0.95049,2e-05,7.22925]
[1776568998675,59.75,75548.83,0.0,0.95059,2e-05,7.21844]
[1776569004024,59.76,75546.28,0.0,0.9505,2e-05,7.2282]
[1776569010759,59.77,75546.42,0.0,0.95047,2e-05,7.2317]
[1776569015795,59.78,75544.36,0.0,0.95042,2e-05,7.23724]
[1776569020829,59.79,75544.2,0.0,0.95039,2e-05,7.24042]
[1776569028887,59.8,75541.86,0.0,0.9503,2e-05,7.25109]
[1776569034234,59.81,75541.88,0.0,0.95027,2e-05,7.25423]
[1776569039963,59.82,75538.86,0.0,0.95017,2e-05,7.2651]
[1776569051042,59.84,75543.58,0.0,0.95024,2e-05,7.25776]
[1776569053057,59.84,75534.49,0.0,0.95001,2e-05,7.2836]
[1776569055071,59.84,75530.87,0.0,0.94991,2e-05,7.29441]
[1776569060106,59.85,75531.72,0.0,0.94992,2e-05,7.29428]
[1776569062119,59.85,75526.34,0.0,0.94978,2e-05,7.3099]
[1776569064134,59.86,75525.84,0.0,0.94976,2e-05,7.31209]
[1776569069169,59.86,75521.27,0.0,0.94963,2e-05,7.32658]
[1776569074515,59.87,75523.45,0.0,0.94968,2e-05,7.31991]
[1776569077224,59.87,75532.87,0.0,0.94991,2e-05,7.29481]
[1776569078233,59.87,75532.17,0.0,0.94988,2e-05,7.29713]
[1776569083267,59.88,75531.9,0.0,0.94986,2e-05,7.3002]
[1776569089310,59.89,75532.03,0.0,0.94984,2e-05,7.30213]
[1776569094654,59.89,75534.52,0.0,0.94989,2e-05,7.29719]
[1776569101392,59.9,75531.85,0.0,0.9498,2e-05,7.3071]
[1776569106428,59.91,75534.47,0.0,0.94985,2e-05,7.30174]
[1776569111462,59.91,75534.65,0.0,0.94984,2e-05,7.30307]
[1776569112470,59.91,75540.55,0.0,0.94998,2e-05,7.2873]
[1776569117507,59.92,75545.23,0.0,0.95007,2e-05,7.27645]
[1776569123560,59.93,75546.78,0.0,0.95009,2e-05,7.27463]
[1776569128593,59.93,75547.27,0.0,0.95009,2e-05,7.27526]
[1776569133628,59.94,75546.62,0.0,0.95007,2e-05,7.27611]
[1776569138664,59.95,75548.72,0.0,0.95011,2e-05,7.27231]
[1776569143699,59.95,75549.05,0.0,0.9501,2e-05,7.27344]
[1776569149743,59.96,75548.53,0.0,0.95006,2e-05,7.27732]
[1776569155087,59.97,75546.71,0.0,0.95,2e-05,7.28434]
[1776569161828,59.98,75547.19,0.0,0.94999,2e-05,7.28592]
[1776569166862,59.98,75545.64,0.0,0.94993,2e-05,7.29221]
[1776569171896,59.99,75545.41,0.0,0.94991,2e-05,7.29489]
[1776569177938,60.0,75545.56,0.0,0.94989,2e-05,7.29694]
[1776569182973,60.0,75544.18,0.0,0.94984,2e-05,7.30273]
[1776569188014,60.01,75543.75,0.0,0.94981,2e-05,7.30591]
[1776569189017,60.01,75532.19,0.0,0.94953,2e-05,7.33793]
[1776569190023,60.01,75522.95,0.0,0.9493,2e-05,7.3636]
[1776569195057,60.02,75525.23,0.0,0.94936,2e-05,7.35595]
[1776569201099,60.02,75522.26,0.0,0.94927,2e-05,7.36577]
[1776569206133,60.03,75523.32,0.0,0.94928,2e-05,7.36421]
[1776569209155,60.03,75528.79,0.0,0.94941,2e-05,7.35001]
[1776569216204,60.03,75530.43,0.0,0.94943,2e-05,7.34754]
[1776569223255,60.04,75530.61,0.0,0.94942,2e-05,7.34907]
[1776569227282,60.04,75537.44,0.0,0.94958,2e-05,7.3315]
[1776569228288,60.05,75544.25,0.0,0.94974,2e-05,7.31316]
[1776569229295,60.05,75551.47,0.0,0.94992,2e-05,7.29376]
[1776569230305,60.05,75551.57,0.0,0.94992,2e-05,7.29386]
[1776569235337,60.05,75551.55,0.0,0.9499,2e-05,7.29576]
[1776569240372,60.06,75551.49,0.0,0.94988,2e-05,7.29776]
[1776569245721,60.07,75551.3,0.0,0.94986,2e-05,7.30044]
[1776569252458,60.07,75550.52,0.0,0.94984,2e-05,7.30218]
[1776569257491,60.08,75545.41,0.0,0.9497,2e-05,7.31787]
[1776569262526,60.08,75542.15,0.0,0.9496,2e-05,7.32839]
[1776569267561,60.09,75542.13,0.0,0.94959,2e-05,7.33]
[1776569270582,60.09,75546.93,0.0,0.9497,2e-05,7.31784]
[1776569275931,60.1,75545.9,0.0,0.94966,2e-05,7.32231]
[1776569281661,60.1,75545.26,0.0,0.94963,2e-05,7.32599]
[1776569286695,60.11,75545.88,0.0,0.94963,2e-05,7.3259]
[1776569291731,60.11,75545.35,0.0,0.9496,2e-05,7.32893]
[1776569296766,60.12,75545.75,0.0,0.9496,2e-05,7.32942]
[1776569301801,60.12,75546.01,0.0,0.94959,2e-05,7.33027]
[1776569306836,60.13,75545.49,0.0,0.94956,2e-05,7.33324]
[1776569311870,60.13,75544.49,0.0,0.94954,2e-05,7.33462]
[1776569316908,60.14,75544.1,0.0,0.94952,2e-05,7.3372]
[1776569321944,60.14,75544.13,0.0,0.94951,2e-05,7.33862]
[1776569326985,60.15,75547.5,0.0,0.94958,2e-05,7.33094]
[1776569333031,60.15,75545.74,0.0,0.94952,2e-05,7.33761]
[1776569338067,60.16,75546.2,0.0,0.94952,2e-05,7.33788]
[1776569343103,60.16,75540.52,0.0,0.94937,2e-05,7.35493]
[1776569348142,60.17,75539.48,0.0,0.94933,2e-05,7.35916]
[1776569353177,60.17,75538.55,0.0,0.94929,2e-05,7.36303]
[1776569358212,60.18,75538.69,0.0,0.94929,2e-05,7.36393]
[1776569363247,60.18,75539.58,0.0,0.9493,2e-05,7.36275]
[1776569368281,60.18,75540.15,0.0,0.9493,2e-05,7.36243]
[1776569373317,60.19,75540.2,0.0,0.94931,2e-05,7.36063]
[1776569378354,60.19,75540.09,0.0,0.9493,2e-05,7.36214]
[1776569383387,60.2,75545.99,0.0,0.94943,2e-05,7.34717]
[1776569385402,60.2,75550.93,0.0,0.94955,2e-05,7.3342]
[1776569390437,60.2,75554.75,0.0,0.94963,2e-05,7.32521]
[1776569395475,60.21,75558.42,0.0,0.9497,2e-05,7.31671]
[1776569401514,60.21,75557.71,0.0,0.94967,2e-05,7.32062]
[1776569406849,60.22,75559.12,0.0,0.94969,2e-05,7.31878]
[1776569412591,60.22,75558.71,0.0,0.94966,2e-05,7.32158]
[1776569416919,60.23,75565.31,0.0,0.94981,2e-05,7.30527]
[1776569418633,60.23,75567.42,0.0,0.94986,2e-05,7.29989]
[1776569424675,60.24,75565.61,0.0,0.94979,2e-05,7.30743]
[1776569429709,60.24,75564.82,0.0,0.94975,2e-05,7.31142]
[1776569434748,60.25,75556.64,0.0,0.94956,2e-05,7.33266]
[1776569439785,60.26,75551.06,0.0,0.94941,2e-05,7.34953]
[1776569441794,60.26,75545.18,0.0,0.94926,2e-05,7.36621]
[1776569444815,60.26,75538.47,0.0,0.94909,2e-05,7.38539]
[1776569449855,60.26,75537.28,0.0,0.94905,2e-05,7.38985]
[1776569450864,60.26,75528.35,0.0,0.94882,2e-05,7.41457]
[1776569455898,60.27,75529.9,0.0,0.94886,2e-05,7.41125]
[1776569460933,60.27,75534.54,0.0,0.94896,2e-05,7.3995]
[1776569465970,60.27,75532.73,0.0,0.94891,2e-05,7.40544]
[1776569471006,60.28,75533.19,0.0,0.94891,2e-05,7.4051]
[1776569474024,60.28,75540.39,0.0,0.94908,2e-05,7.38595]
[1776569479059,60.28,75540.91,0.0,0.94909,2e-05,7.38561]
[1776569486108,60.29,75540.2,0.0,0.94906,2e-05,7.38901]
[1776569491143,60.29,75540.39,0.0,0.94907,2e-05,7.38664]
[1776569496178,60.29,75540.02,0.0,0.94905,2e-05,7.38868]
[1776569502220,60.3,75540.47,0.0,0.94905,2e-05,7.38867]
[1776569507557,60.3,75542.34,0.0,0.94909,2e-05,7.38459]
[1776569517628,60.31,75542.27,0.0,0.94907,2e-05,7.38686]
[1776569523368,60.31,75556.95,0.0,0.94942,2e-05,7.34801]
[1776569524379,60.31,75564.99,0.0,0.94961,2e-05,7.32637]
[1776569529408,60.32,75566.41,0.0,0.94963,2e-05,7.32404]
[1776569534445,60.32,75565.59,0.0,0.9496,2e-05,7.32779]
[1776569537465,60.32,75574.79,0.0,0.94982,2e-05,7.30371]
[1776569538473,60.33,75580.75,0.0,0.94996,2e-05,7.28785]
[1776569539480,60.33,75578.31,0.0,0.94989,2e-05,7.29486]
[1776569541494,60.33,75572.07,0.0,0.94974,2e-05,7.31256]
[1776569544515,60.33,75564.62,0.0,0.94955,2e-05,7.3339]
[1776569549550,60.34,75563.13,0.0,0.9495,2e-05,7.33957]
[1776569554587,60.34,75562.09,0.0,0.94948,2e-05,7.34116]
[1776569559620,60.35,75560.62,0.0,0.94942,2e-05,7.34685]
[1776569564655,60.35,75560.06,0.0,0.9494,2e-05,7.35008]
[1776569566669,60.36,75554.79,0.0,0.94926,2e-05,7.36516]
[1776569567987,60.36,75553.35,0.0,0.94922,2e-05,7.36972]
[1776569573718,60.36,75552.64,0.0,0.94919,2e-05,7.37322]
[1776569579760,60.37,75552.68,0.0,0.94917,2e-05,7.37496]
[1776569582782,60.37,75569.72,0.0,0.94958,2e-05,7.3294]
[1776569583789,60.37,75569.93,0.0,0.94958,2e-05,7.32921]
[1776569588823,60.38,75569.29,0.0,0.94955,2e-05,7.33291]
[1776569593858,60.39,75567.81,0.0,0.9495,2e-05,7.33928]
[1776569598893,60.39,75567.39,0.0,0.94947,2e-05,7.34197]
[1776569603928,60.4,75565.39,0.0,0.9494,2e-05,7.34971]
[1776569608269,60.4,75573.62,0.0,0.94959,2e-05,7.3288]
[1776569608964,60.4,75573.62,0.0,0.94959,2e-05,7.3292]
[1776569613997,60.41,75574.15,0.0,0.9496,2e-05,7.32689]
[1776569619039,60.42,75573.95,0.0,0.94958,2e-05,7.32936]
[1776569628409,60.43,75574.06,0.0,0.94955,2e-05,7.3324]
[1776569632129,60.43,75564.47,0.0,0.94931,2e-05,7.35992]
[1776569638479,60.44,75561.16,0.0,0.94921,2e-05,7.37073]
[1776569644214,60.44,75561.52,0.0,0.94921,2e-05,7.37147]
[1776569649248,60.45,75560.47,0.0,0.94917,2e-05,7.37571]
[1776569654286,60.45,75561.14,0.0,0.94917,2e-05,7.37526]
[1776569657306,60.45,75568.44,0.0,0.94934,2e-05,7.35619]
[1776569661335,60.46,75573.68,0.0,0.94946,2e-05,7.34318]
[1776569666369,60.46,75577.79,0.0,0.94955,2e-05,7.33367]
[1776569671406,60.47,75577.22,0.0,0.94954,2e-05,7.33402]
[1776569676446,60.47,75575.04,0.0,0.94947,2e-05,7.34157]
[1776569681480,60.48,75576.08,0.0,0.94948,2e-05,7.34036]
[1776569686515,60.48,75575.89,0.0,0.94946,2e-05,7.34249]
[1776569693566,60.49,75575.66,0.0,0.94944,2e-05,7.34538]
[1776569698598,60.5,75573.71,0.0,0.94938,2e-05,7.35223]
[1776569703633,60.5,75573.32,0.0,0.94935,2e-05,7.35479]
[1776569705647,60.5,75579.04,0.0,0.94949,2e-05,7.33981]
[1776569710682,60.51,75579.45,0.0,0.94948,2e-05,7.34024]
[1776569715717,60.51,75580.91,0.0,0.94951,2e-05,7.3378]
[1776569721759,60.52,75580.47,0.0,0.94948,2e-05,7.34079]
[1776569725787,60.52,75584.22,0.0,0.94956,2e-05,7.33184]
[1776569731829,60.53,75583.91,0.0,0.94955,2e-05,7.33173]
[1776569736864,60.53,75582.28,0.0,0.9495,2e-05,7.33777]
[1776569744920,60.54,75579.48,0.0,0.94941,2e-05,7.34786]
[1776569749955,60.55,75579.08,0.0,0.94939,2e-05,7.35048]
[1776569754991,60.55,75578.49,0.0,0.94936,2e-05,7.35383]
[1776569761036,60.56,75580.43,0.0,0.94939,2e-05,7.35023]
[1776569763048,60.56,75586.85,0.0,0.94954,2e-05,7.33336]
[1776569768082,60.56,75590.6,0.0,0.94962,2e-05,7.32475]
[1776569774126,60.57,75588.29,0.0,0.94955,2e-05,7.33291]
[1776569779460,60.57,75588.18,0.0,0.94953,2e-05,7.3348]
[1776569783187,60.58,75591.71,0.0,0.94961,2e-05,7.32655]
[1776569788222,60.59,75594.71,0.0,0.94966,2e-05,7.32023]
[1776569793257,60.59,75593.5,0.0,0.94964,2e-05,7.32246]
[1776569798293,60.6,75592.72,0.0,0.9496,2e-05,7.32642]
[1776569803328,60.6,75592.54,0.0,0.94958,2e-05,7.32873]
[1776569808363,60.61,75591.85,0.0,0.94955,2e-05,7.33241]
[1776569813397,60.61,75591.53,0.0,0.94952,2e-05,7.33508]
[1776569818432,60.62,75590.96,0.0,0.9495,2e-05,7.33843]
[1776569824511,60.63,75590.81,0.0,0.94947,2e-05,7.34097]
[1776569829811,60.63,75590.31,0.0,0.94945,2e-05,7.34411]
[1776569831523,60.63,75600.18,0.0,0.94968,2e-05,7.31807]
[1776569833537,60.64,75605.18,0.0,0.94979,2e-05,7.30535]
[1776569838572,60.64,75618.09,0.0,0.95009,2e-05,7.27258]
[1776569839893,60.65,75622.24,0.0,0.95018,2e-05,7.26187]
[1776569844615,60.65,75615.94,0.0,0.95001,2e-05,7.28123]
[1776569848641,60.66,75611.65,0.0,0.9499,2e-05,7.2938]
[1776569853677,60.66,75611.6,0.0,0.9499,2e-05,7.29223]
[1776569859719,60.67,75610.03,0.0,0.94985,2e-05,7.29859]
[1776569864755,60.67,75610.77,0.0,0.94985,2e-05,7.29864]
[1776569870103,60.68,75610.15,0.0,0.94982,2e-05,7.30231]
[1776569876840,60.69,75610.5,0.0,0.9498,2e-05,7.30413]
[1776569889929,60.7,75610.22,0.0,0.94975,2e-05,7.30985]
[1776569894967,60.71,75611.29,0.0,0.94976,2e-05,7.30883]
[1776569900314,60.72,75611.87,0.0,0.94976,2e-05,7.3095]
[1776569907051,60.72,75612.05,0.0,0.94974,2e-05,7.31123]
[1776569912085,60.73,75606.52,0.0,0.94961,2e-05,7.32513]
[1776569913094,60.73,75605.87,0.0,0.94959,2e-05,7.32723]
[1776569918128,60.74,75606.36,0.0,0.94959,2e-05,7.32758]
[1776569926186,60.75,75606.82,0.0,0.94957,2e-05,7.32933]
[1776569933233,60.75,75607.81,0.0,0.94958,2e-05,7.32896]
[1776569940594,60.76,75609.6,0.0,0.9496,2e-05,7.32643]
[1776569943304,60.76,75599.48,0.0,0.94935,2e-05,7.35479]
[1776569948340,60.77,75589.44,0.0,0.94909,2e-05,7.38331]
[1776569953376,60.77,75589.91,0.0,0.94909,2e-05,7.38316]
[1776569958411,60.77,75588.23,0.0,0.94904,2e-05,7.38887]
[1776569963446,60.78,75591.8,0.0,0.94912,2e-05,7.38037]
[1776569969489,60.78,75591.96,0.0,0.94911,2e-05,7.38143]
[1776569974523,60.79,75591.21,0.0,0.9491,2e-05,7.3818]
[1776569980879,60.79,75592.42,0.0,0.94912,2e-05,7.38001]
[1776569986608,60.8,75591.9,0.0,0.94909,2e-05,7.38289]
[1776569992656,60.8,75589.85,0.0,0.94903,2e-05,7.38991]
[1776570001023,60.81,75589.78,0.0,0.94901,2e-05,7.39213]
[1776570006752,60.81,75582.9,0.0,0.94883,2e-05,7.41238]
[1776570011787,60.82,75580.72,0.0,0.94876,2e-05,7.41945]
[1776570016823,60.82,75580.77,0.0,0.94876,2e-05,7.4204]
[1776570023872,60.82,75581.44,0.0,0.94876,2e-05,7.42003]
[1776570028907,60.83,75580.61,0.0,0.94873,2e-05,7.42331]
[1776570041311,60.84,75579.35,0.0,0.9487,2e-05,7.42642]
[1776570052082,60.84,75577.88,0.0,0.94864,2e-05,7.43235]
[1776570053088,60.84,75588.44,0.0,0.9489,2e-05,7.40377]
[1776570054100,60.84,75591.24,0.0,0.94897,2e-05,7.39637]
[1776570059131,60.85,75590.3,0.0,0.94893,2e-05,7.40008]
[1776570063158,60.85,75600.12,0.0,0.94916,2e-05,7.3743]
[1776570064165,60.85,75604.52,0.0,0.94927,2e-05,7.36264]
[1776570067188,60.85,75604.96,0.0,0.94927,2e-05,7.36233]
[1776570071213,60.86,75599.9,0.0,0.94914,2e-05,7.37722]
[1776570076249,60.86,75597.89,0.0,0.94908,2e-05,7.38406]
[1776570081738,60.87,75596.46,0.0,0.94903,2e-05,7.38953]
[1776570086319,60.87,75588.3,0.0,0.94882,2e-05,7.41273]
[1776570091808,60.87,75586.45,0.0,0.94878,2e-05,7.4162]
[1776570098403,60.88,75585.78,0.0,0.94875,2e-05,7.41958]
[1776570103438,60.88,75582.4,0.0,0.94866,2e-05,7.42989]
[1776570108472,60.89,75582.87,0.0,0.94866,2e-05,7.42971]
[1776570115535,60.89,75583.31,0.0,0.94866,2e-05,7.43009]
[1776570120560,60.89,75583.37,0.0,0.94865,2e-05,7.43108]
[1776570132089,60.9,75583.76,0.0,0.94864,2e-05,7.43254]
[1776570137679,60.91,75580.35,0.0,0.94854,2e-05,7.4432]
[1776570142713,60.91,75581.98,0.0,0.94857,2e-05,7.43987]
[1776570152237,60.92,75582.71,0.0,0.94859,2e-05,7.437]
[1776570157823,60.92,75581.99,0.0,0.94856,2e-05,7.44033]
[1776570163864,60.93,75582.06,0.0,0.94855,2e-05,7.4415]
[1776570168897,60.93,75582.75,0.0,0.94856,2e-05,7.44074]
[1776570173932,60.93,75582.88,0.0,0.94855,2e-05,7.44152]
[1776570179981,60.94,75583.59,0.0,0.94856,2e-05,7.44094]
[1776570186023,60.94,75586.87,0.0,0.94863,2e-05,7.43342]
[1776570193073,60.95,75586.64,0.0,0.94861,2e-05,7.4357]
[1776570198108,60.95,75585.55,0.0,0.94857,2e-05,7.43983]
[1776570206164,60.96,75585.69,0.0,0.94856,2e-05,7.44127]
[1776570212207,60.96,75585.17,0.0,0.94855,2e-05,7.44113]
[1776570217241,60.96,75585.0,0.0,0.94854,2e-05,7.44271]
[1776570222276,60.97,75587.55,0.0,0.94859,2e-05,7.43688]
[1776570224291,60.97,75591.91,0.0,0.94869,2e-05,7.42549]
[1776570229325,60.97,75591.82,0.0,0.94868,2e-05,7.42694]
[1776570234360,60.98,75592.65,0.0,0.94869,2e-05,7.42586]
[1776570240403,60.98,75592.29,0.0,0.94867,2e-05,7.42818]
[1776570243445,60.98,75602.41,0.0,0.94891,2e-05,7.40111]
[1776570244431,60.98,75607.7,0.0,0.94904,2e-05,7.38723]
[1776570247902,60.99,75614.67,0.0,0.9492,2e-05,7.36917]
[1776570253494,60.99,75614.78,0.0,0.94919,2e-05,7.37065]
[1776570258529,61.0,75614.59,0.0,0.94917,2e-05,7.3726]
[1776570263564,61.0,75614.84,0.0,0.94917,2e-05,7.37331]
[1776570268061,61.01,75608.97,0.0,0.94901,2e-05,7.39026]
[1776570273634,61.01,75608.98,0.0,0.94902,2e-05,7.38876]
[1776570278669,61.01,75609.46,0.0,0.94902,2e-05,7.38861]
[1776570283704,61.02,75606.08,0.0,0.94893,2e-05,7.39886]
[1776570288740,61.02,75606.47,0.0,0.94893,2e-05,7.39884]
[1776570296797,61.03,75607.35,0.0,0.94894,2e-05,7.39809]
[1776570298271,61.03,75613.5,0.0,0.94908,2e-05,7.38184]
[1776570302838,61.03,75618.94,0.0,0.94921,2e-05,7.36803]
[1776570308342,61.03,75619.14,0.0,0.9492,2e-05,7.369]
[1776570314923,61.04,75619.14,0.0,0.94919,2e-05,7.37047]
[1776570319957,61.04,75619.4,0.0,0.94918,2e-05,7.37098]
[1776570324993,61.05,75617.08,0.0,0.94912,2e-05,7.37845]
[1776570330029,61.05,75615.18,0.0,0.94906,2e-05,7.38469]
[1776570335065,61.05,75615.07,0.0,0.94907,2e-05,7.38318]
[1776570345132,61.06,75614.83,0.0,0.94904,2e-05,7.38595]
[1776570350170,61.06,75614.27,0.0,0.94902,2e-05,7.38853]
[1776570355205,61.07,75613.67,0.0,0.94899,2e-05,7.39143]
[1776570361249,61.07,75614.05,0.0,0.94899,2e-05,7.39167]
[1776570368297,61.08,75613.75,0.0,0.94897,2e-05,7.39395]
[1776570373332,61.08,75615.41,0.0,0.949,2e-05,7.39047]
[1776570378367,61.08,75618.27,0.0,0.94906,2e-05,7.38389]
[1776570383401,61.09,75617.83,0.0,0.94904,2e-05,7.38624]
[1776570388437,61.09,75617.42,0.0,0.94902,2e-05,7.3885]
[1776570393472,61.1,75620.04,0.0,0.94909,2e-05,7.37969]
[1776570398507,61.1,75619.26,0.0,0.94906,2e-05,7.38302]
[1776570403543,61.1,75617.7,0.0,0.94902,2e-05,7.3884]
[1776570408576,61.11,75616.31,0.0,0.94897,2e-05,7.39325]
[1776570413612,61.11,75610.55,0.0,0.94882,2e-05,7.40991]
[1776570419111,61.11,75615.42,0.0,0.94893,2e-05,7.39765]
[1776570426715,61.12,75618.2,0.0,0.94899,2e-05,7.39176]
[1776570431748,61.12,75615.73,0.0,0.94892,2e-05,7.39945]
[1776570435778,61.12,75610.69,0.0,0.94879,2e-05,7.41382]
[1776570442829,61.13,75609.9,0.0,0.94876,2e-05,7.41707]
[1776570449329,61.13,75609.1,0.0,0.94873,2e-05,7.42031]
[1776570457935,61.13,75610.54,0.0,0.94877,2e-05,7.41478]
[1776570462970,61.14,75613.27,0.0,0.94883,2e-05,7.40823]
[1776570468007,61.14,75616.03,0.0,0.94889,2e-05,7.40167]
[1776570473040,61.14,75619.24,0.0,0.94896,2e-05,7.39397]
[1776570478075,61.15,75621.45,0.0,0.94901,2e-05,7.38904]
[1776570483111,61.15,75620.41,0.0,0.94897,2e-05,7.39291]
[1776570488146,61.15,75619.28,0.0,0.94894,2e-05,7.39697]
[1776570494188,61.16,75618.02,0.0,0.94889,2e-05,7.40154]
[1776570497209,61.16,75612.62,0.0,0.94876,2e-05,7.41673]
[1776570499223,61.16,75611.63,0.0,0.94873,2e-05,7.41974]
[1776570503251,61.16,75606.22,0.0,0.94859,2e-05,7.43501]
[1776570509292,61.16,75607.51,0.0,0.94862,2e-05,7.43216]
[1776570514329,61.16,75608.75,0.0,0.94867,2e-05,7.42562]
[1776570519362,61.16,75609.1,0.0,0.94868,2e-05,7.42447]
[1776570526412,61.16,75609.74,0.0,0.9487,2e-05,7.42246]
[1776570531447,61.16,75614.43,0.0,0.94881,2e-05,7.40962]
[1776570536482,61.16,75615.85,0.0,0.94885,2e-05,7.40566]
[1776570541516,61.16,75617.42,0.0,0.94889,2e-05,7.40132]
[1776570546552,61.14,75619.09,0.0,0.94898,2e-05,7.39088]
[1776570552595,61.11,75619.46,0.0,0.94908,2e-05,7.37994]
[1776570557630,61.1,75619.35,0.0,0.94909,2e-05,7.3781]
[1776570563671,61.1,75619.84,0.0,0.94911,2e-05,7.37589]
[1776570568708,61.1,75625.82,0.0,0.94926,2e-05,7.35901]
[1776570570722,61.1,75626.5,0.0,0.94928,2e-05,7.35694]
[1776570578777,61.09,75627.46,0.0,0.94933,2e-05,7.35063]
[1776570583813,61.09,75628.68,0.0,0.94936,2e-05,7.34684]
[1776570588848,61.09,75632.32,0.0,0.94946,2e-05,7.33655]
[1776570593883,61.09,75634.96,0.0,0.94952,2e-05,7.329]
[1776570598918,61.09,75636.86,0.0,0.94957,2e-05,7.3235]
[1776570603955,61.09,75638.79,0.0,0.94962,2e-05,7.31794]
[1776570608990,61.09,75639.02,0.0,0.94963,2e-05,7.31698]
[1776570615054,61.08,75639.6,0.0,0.94965,2e-05,7.31503]
[1776570620523,61.08,75641.45,0.0,0.9497,2e-05,7.30899]
[1776570626110,61.08,75641.57,0.0,0.94971,2e-05,7.30753]
[1776570631145,61.07,75642.26,0.0,0.94976,2e-05,7.30167]
[1776570637186,61.07,75643.76,0.0,0.94981,2e-05,7.29634]
[1776570642223,61.07,75643.4,0.0,0.94981,2e-05,7.29627]
[1776570647258,61.06,75643.68,0.0,0.94982,2e-05,7.29453]
[1776570652292,61.06,75645.97,0.0,0.94988,2e-05,7.28745]
[1776570657328,61.06,75647.28,0.0,0.94992,2e-05,7.28302]
[1776570665390,61.05,75651.1,0.0,0.95003,2e-05,7.27146]
[1776570671430,61.05,75652.56,0.0,0.95007,2e-05,7.26659]
[1776570677495,61.05,75652.84,0.0,0.95008,2e-05,7.2649]
[1776570682514,61.04,75644.04,0.0,0.94988,2e-05,7.28774]
[1776570686542,61.04,75638.84,0.0,0.94976,2e-05,7.30073]
[1776570688555,61.04,75632.95,0.0,0.94963,2e-05,7.31611]
[1776570693590,61.04,75628.44,0.0,0.94955,2e-05,7.32412]
[1776570698626,61.03,75626.38,0.0,0.94951,2e-05,7.32839]
[1776570703661,61.03,75629.22,0.0,0.94959,2e-05,7.31951]
[1776570708696,61.02,75626.89,0.0,0.94954,2e-05,7.32459]
[1776570713731,61.02,75625.12,0.0,0.94951,2e-05,7.32814]
[1776570718767,61.02,75623.75,0.0,0.94949,2e-05,7.33058]
[1776570721788,61.01,75616.26,0.0,0.94931,2e-05,7.35003]
[1776570722795,61.01,75610.49,0.0,0.94917,2e-05,7.36535]
[1776570723804,61.01,75607.68,0.0,0.94911,2e-05,7.37265]
[1776570728838,61.01,75612.35,0.0,0.94924,2e-05,7.35843]
[1776570733872,61.0,75611.06,0.0,0.94922,2e-05,7.36041]
[1776570739921,61.0,75611.04,0.0,0.94923,2e-05,7.35867]
[1776570744953,60.99,75613.86,0.0,0.94931,2e-05,7.34956]
[1776570747974,60.99,75621.76,0.0,0.94951,2e-05,7.32738]
[1776570754015,60.98,75622.69,0.0,0.94957,2e-05,7.3205]
[1776570757037,60.98,75616.31,0.0,0.94942,2e-05,7.33698]
[1776570762071,60.98,75617.06,0.0,0.94945,2e-05,7.3336]
[1776570767107,60.97,75617.25,0.0,0.94946,2e-05,7.33173]
[1776570773150,60.97,75617.09,0.0,0.94947,2e-05,7.33052]
[1776570778186,60.96,75612.51,0.0,0.94938,2e-05,7.34151]
[1776570784227,60.96,75613.11,0.0,0.94941,2e-05,7.33809]
[1776570789261,60.95,75618.33,0.0,0.94954,2e-05,7.32261]
[1776570794298,60.95,75621.44,0.0,0.94963,2e-05,7.3129]
[1776570799335,60.94,75622.19,0.0,0.94966,2e-05,7.30963]
[1776570804371,60.94,75619.93,0.0,0.94962,2e-05,7.31448]
[1776570809407,60.94,75620.6,0.0,0.94964,2e-05,7.3114]
[1776570814440,60.93,75621.53,0.0,0.94969,2e-05,7.30478]
[1776570821938,60.93,75621.59,0.0,0.94971,2e-05,7.30273]
[1776570828539,60.92,75621.86,0.0,0.94973,2e-05,7.30061]
[1776570833578,60.92,75625.36,0.0,0.94982,2e-05,7.29003]
[1776570838612,60.92,75627.03,0.0,0.94987,2e-05,7.2845]
[1776570843646,60.91,75626.0,0.0,0.94986,2e-05,7.28628]
[1776570848681,60.91,75626.41,0.0,0.94988,2e-05,7.28418]
[1776570854722,60.91,75626.35,0.0,0.94988,2e-05,7.28319]
[1776570859757,60.9,75625.57,0.0,0.94988,2e-05,7.28418]
[1776570865799,60.9,75624.0,0.0,0.94985,2e-05,7.28732]
[1776570871842,60.89,75624.03,0.0,0.94987,2e-05,7.2833]
[1776570876879,60.89,75623.89,0.0,0.94988,2e-05,7.28284]
[1776570881910,60.89,75623.7,0.0,0.94988,2e-05,7.28255]
[1776570886945,60.89,75623.59,0.0,0.94989,2e-05,7.28205]
[1776570891981,60.88,75623.52,0.0,0.94989,2e-05,7.28146]
[1776570897016,60.88,75624.18,0.0,0.94991,2e-05,7.27893]
[1776570902051,60.88,75624.08,0.0,0.94992,2e-05,7.27853]
[1776570907085,60.88,75624.27,0.0,0.94993,2e-05,7.27736]
[1776570912121,60.88,75623.75,0.0,0.94992,2e-05,7.27814]
[1776570918164,60.87,75622.15,0.0,0.94989,2e-05,7.28172]
[1776570923646,60.87,75621.71,0.0,0.94988,2e-05,7.2823]
[1776570928233,60.87,75612.8,0.0,0.94967,2e-05,7.30571]
[1776570931254,60.87,75612.08,0.0,0.94968,2e-05,7.30429]
[1776570937301,60.86,75613.98,0.0,0.94973,2e-05,7.2982]
[1776570942331,60.86,75615.03,0.0,0.94976,2e-05,7.29456]
[1776570943786,60.86,75606.36,0.0,0.94955,2e-05,7.31781]
[1776570944345,60.86,75606.36,0.0,0.94956,2e-05,7.31762]
[1776570952400,60.86,75607.36,0.0,0.94959,2e-05,7.31327]
[1776570957435,60.85,75612.15,0.0,0.94972,2e-05,7.29933]
[1776570962470,60.85,75613.7,0.0,0.94977,2e-05,7.29417]
[1776570973996,60.84,75614.13,0.0,0.9498,2e-05,7.29072]
[1776570979589,60.84,75615.97,0.0,0.94985,2e-05,7.28482]
[1776570990664,60.83,75616.72,0.0,0.94988,2e-05,7.28083]
[1776570995705,60.83,75620.65,0.0,0.95,2e-05,7.26654]
[1776571001745,60.83,75620.51,0.0,0.95001,2e-05,7.26597]
[1776571003760,60.83,75613.02,0.0,0.94983,2e-05,7.28584]
[1776571004765,60.83,75608.86,0.0,0.94973,2e-05,7.29688]
[1776571006780,60.82,75606.9,0.0,0.94969,2e-05,7.30174]
[1776571011815,60.82,75609.25,0.0,0.94975,2e-05,7.29433]
[1776571016852,60.82,75611.72,0.0,0.94982,2e-05,7.28664]
[1776571022892,60.81,75614.15,0.0,0.94989,2e-05,7.27894]
[1776571028934,60.81,75617.54,0.0,0.94998,2e-05,7.26872]
[1776571033969,60.81,75618.61,0.0,0.95002,2e-05,7.26483]
[1776571040015,60.8,75619.22,0.0,0.95004,2e-05,7.2622]
[1776571048068,60.8,75619.45,0.0,0.95006,2e-05,7.26027]
[1776571052104,60.8,75602.34,0.0,0.94967,2e-05,7.30285]
[1776571053111,60.8,75594.55,0.0,0.94948,2e-05,7.32368]
[1776571054117,60.8,75593.17,0.0,0.94945,2e-05,7.32713]
[1776571058148,60.79,75586.65,0.0,0.9493,2e-05,7.34366]
[1776571059154,60.79,75570.04,0.0,0.9489,2e-05,7.38851]
[1776571060175,60.79,75564.1,0.0,0.94875,2e-05,7.4047]
[1776571061170,60.79,75552.55,0.0,0.94847,2e-05,7.43546]
[1776571062177,60.79,75546.82,0.0,0.94834,2e-05,7.45069]
[1776571063184,60.79,75546.8,0.0,0.94834,2e-05,7.45026]
[1776571069225,60.78,75547.71,0.0,0.94839,2e-05,7.4449]
[1776571074262,60.77,75551.23,0.0,0.94849,2e-05,7.43291]
[1776571079296,60.76,75551.84,0.0,0.94853,2e-05,7.42897]
[1776571085338,60.75,75551.97,0.0,0.94856,2e-05,7.4259]
[1776571090373,60.75,75553.5,0.0,0.94861,2e-05,7.4195]
[1776571099437,60.73,75554.36,0.0,0.94867,2e-05,7.41327]
[1776571103902,60.73,75549.61,0.0,0.94857,2e-05,7.42451]
[1776571109507,60.72,75550.81,0.0,0.94862,2e-05,7.41853]
[1776571114542,60.71,75551.29,0.0,0.94867,2e-05,7.41209]
[1776571120585,60.7,75551.12,0.0,0.94869,2e-05,7.40988]
[1776571127634,60.69,75551.21,0.0,0.94872,2e-05,7.40652]
[1776571132669,60.69,75551.87,0.0,0.94875,2e-05,7.4025]
[1776571137704,60.68,75552.58,0.0,0.94879,2e-05,7.39836]
[1776571142739,60.67,75553.05,0.0,0.94882,2e-05,7.39491]
[1776571147774,60.67,75552.85,0.0,0.94883,2e-05,7.39329]
[1776571152808,60.66,75552.77,0.0,0.94885,2e-05,7.39136]
[1776571160865,60.65,75553.38,0.0,0.9489,2e-05,7.3863]
[1776571165900,60.64,75552.69,0.0,0.9489,2e-05,7.3861]
[1776571171942,60.63,75551.15,0.0,0.9489,2e-05,7.38496]
[1776571176977,60.63,75553.14,0.0,0.94897,2e-05,7.37718]
[1776571182014,60.62,75555.96,0.0,0.94905,2e-05,7.36805]
[1776571187046,60.62,75556.03,0.0,0.94907,2e-05,7.36608]
[1776571193089,60.61,75555.83,0.0,0.94908,2e-05,7.3645]
[1776571198124,60.6,75554.26,0.0,0.94906,2e-05,7.36704]
[1776571203159,60.6,75553.34,0.0,0.94905,2e-05,7.36778]
[1776571206179,60.6,75558.77,0.0,0.94919,2e-05,7.35193]
[1776571211216,60.59,75560.95,0.0,0.94926,2e-05,7.34439]
[1776571216252,60.59,75561.18,0.0,0.94928,2e-05,7.3422]
[1776571220282,60.58,75569.21,0.0,0.94948,2e-05,7.31914]
[1776571223302,60.58,75569.78,0.0,0.94951,2e-05,7.31652]
[1776571228338,60.57,75568.33,0.0,0.94948,2e-05,7.31941]
[1776571233374,60.57,75566.99,0.0,0.94948,2e-05,7.31887]
[1776571239413,60.56,75565.84,0.0,0.94947,2e-05,7.32018]
[1776571244448,60.56,75564.55,0.0,0.94945,2e-05,7.32242]
[1776571249484,60.56,75568.69,0.0,0.94956,2e-05,7.30993]
[1776571254953,60.55,75567.57,0.0,0.94954,2e-05,7.31182]
[1776571259553,60.55,75575.25,0.0,0.94974,2e-05,7.28964]
[1776571262574,60.55,75580.14,0.0,0.94986,2e-05,7.27549]
[1776571268615,60.54,75584.37,0.0,0.94998,2e-05,7.26244]
[1776571273655,60.54,75583.66,0.0,0.94997,2e-05,7.26309]
[1776571278690,60.53,75583.44,0.0,0.94998,2e-05,7.26241]
[1776571285163,60.53,75582.97,0.0,0.94998,2e-05,7.26214]
[1776571290777,60.52,75580.2,0.0,0.94993,2e-05,7.26813]
[1776571295816,60.52,75579.97,0.0,0.94995,2e-05,7.26462]
[1776571300852,60.51,75580.02,0.0,0.94996,2e-05,7.26323]
[1776571305886,60.51,75580.07,0.0,0.94998,2e-05,7.26184]
[1776571310921,60.51,75586.2,0.0,0.95013,2e-05,7.24406]
[1776571312935,60.51,75587.43,0.0,0.95017,2e-05,7.24034]
[1776571317971,60.5,75584.11,0.0,0.9501,2e-05,7.24831]
[1776571323003,60.5,75584.95,0.0,0.95012,2e-05,7.2451]
[1776571328039,60.5,75583.34,0.0,0.95009,2e-05,7.24853]
[1776571332068,60.49,75577.85,0.0,0.94997,2e-05,7.26265]
[1776571338110,60.49,75577.12,0.0,0.94997,2e-05,7.26241]
[1776571345589,60.48,75574.66,0.0,0.94994,2e-05,7.26576]
[1776571351201,60.47,75573.46,0.0,0.94994,2e-05,7.26408]
[1776571356236,60.46,75580.24,0.0,0.95013,2e-05,7.24371]
[1776571358253,60.46,75582.27,0.0,0.95018,2e-05,7.23749]
[1776571364292,60.45,75581.64,0.0,0.95018,2e-05,7.2371]
[1776571370334,60.45,75580.99,0.0,0.95019,2e-05,7.2368]
[1776571375369,60.44,75580.81,0.0,0.9502,2e-05,7.23561]
[1776571380404,60.44,75582.44,0.0,0.95025,2e-05,7.22957]
[1776571385451,60.43,75582.42,0.0,0.95026,2e-05,7.22804]
[1776571390481,60.43,75585.64,0.0,0.95036,2e-05,7.21752]
[1776571395516,60.42,75586.05,0.0,0.95038,2e-05,7.21496]
[1776571400550,60.42,75585.83,0.0,0.95039,2e-05,7.21411]
[1776571406593,60.41,75585.11,0.0,0.95038,2e-05,7.21432]
[1776571412642,60.41,75585.15,0.0,0.95042,2e-05,7.20966]
[1776571417679,60.4,75587.85,0.0,0.95049,2e-05,7.20107]
[1776571421704,60.4,75594.96,0.0,0.95067,2e-05,7.18094]
[1776571427746,60.39,75593.66,0.0,0.95065,2e-05,7.18305]
[1776571432782,60.39,75597.2,0.0,0.95075,2e-05,7.1723]
[1776571437818,60.39,75599.19,0.0,0.95081,2e-05,7.16577]
[1776571443859,60.38,75597.09,0.0,0.95077,2e-05,7.17003]
[1776571451915,60.38,75595.35,0.0,0.95074,2e-05,7.17295]
[1776571456951,60.37,75598.2,0.0,0.95082,2e-05,7.16419]
[1776571458964,60.37,75606.69,0.0,0.95102,2e-05,7.14094]
[1776571460979,60.37,75609.84,0.0,0.9511,2e-05,7.13212]
[1776571466439,60.37,75609.94,0.0,0.95111,2e-05,7.13099]
[1776571472055,60.37,75614.78,0.0,0.95125,2e-05,7.11412]
[1776571478097,60.36,75616.77,0.0,0.95131,2e-05,7.1079]
[1776571484140,60.36,75618.19,0.0,0.95135,2e-05,7.10324]
[1776571490182,60.36,75616.88,0.0,0.95133,2e-05,7.1059]
[1776571495219,60.35,75613.95,0.0,0.95126,2e-05,7.11298]
[1776571500256,60.35,75617.29,0.0,0.95135,2e-05,7.1033]
[1776571505289,60.35,75618.53,0.0,0.95138,2e-05,7.09929]
[1776571510325,60.35,75619.17,0.0,0.95141,2e-05,7.09694]
[1776571515360,60.35,75620.4,0.0,0.95144,2e-05,7.09303]
[1776571520402,60.34,75619.4,0.0,0.95142,2e-05,7.09509]
[1776571526443,60.34,75619.64,0.0,0.95143,2e-05,7.09376]
[1776571531478,60.34,75619.99,0.0,0.95146,2e-05,7.0894]
[1776571536513,60.34,75620.35,0.0,0.95148,2e-05,7.08789]
[1776571541549,60.34,75619.02,0.0,0.95145,2e-05,7.09091]
[1776571546590,60.33,75618.66,0.0,0.95145,2e-05,7.09134]
[1776571549621,60.33,75624.51,0.0,0.95159,2e-05,7.07528]
[1776571556663,60.33,75625.09,0.0,0.95161,2e-05,7.07319]
[1776571561698,60.33,75624.02,0.0,0.95158,2e-05,7.07566]
[1776571566732,60.33,75622.63,0.0,0.95156,2e-05,7.07899]
[1776571572775,60.33,75622.08,0.0,0.95155,2e-05,7.07999]
[1776571580832,60.33,75622.93,0.0,0.95157,2e-05,7.07715]
[1776571585867,60.32,75621.51,0.0,0.95154,2e-05,7.08054]
[1776571591909,60.32,75620.79,0.0,0.95154,2e-05,7.07923]
[1776571597368,60.32,75619.63,0.0,0.95152,2e-05,7.08202]
[1776571602986,60.32,75619.83,0.0,0.95153,2e-05,7.08114]
[1776571612054,60.32,75619.76,0.0,0.95153,2e-05,7.08086]
[1776571617508,60.32,75618.99,0.0,0.95151,2e-05,7.08266]
[1776571623133,60.32,75618.79,0.0,0.95151,2e-05,7.0829]
[1776571626154,60.32,75626.33,0.0,0.95169,2e-05,7.06265]
[1776571627578,60.32,75639.2,0.0,0.95199,2e-05,7.02836]
[1776571633204,60.32,75633.41,0.0,0.95186,2e-05,7.04394]
[1776571638242,60.32,75631.0,0.0,0.9518,2e-05,7.05036]
[1776571644284,60.32,75629.2,0.0,0.95176,2e-05,7.05516]
[1776571650327,60.32,75627.94,0.0,0.95173,2e-05,7.05852]
[1776571655376,60.32,75626.69,0.0,0.95172,2e-05,7.05902]
[1776571660396,60.32,75627.05,0.0,0.95172,2e-05,7.05808]
[1776571665431,60.32,75624.3,0.0,0.95166,2e-05,7.06542]
[1776571670466,60.32,75625.01,0.0,0.95168,2e-05,7.06353]
[1776571675501,60.32,75624.58,0.0,0.95167,2e-05,7.0647]
[1776571685567,60.32,75624.33,0.0,0.95166,2e-05,7.06542]
[1776571695640,60.32,75623.82,0.0,0.95165,2e-05,7.06686]
[1776571701686,60.32,75623.38,0.0,0.95164,2e-05,7.06803]
[1776571706719,60.32,75625.67,0.0,0.95169,2e-05,7.06191]
[1776571712774,60.32,75626.37,0.0,0.95172,2e-05,7.05728]
[1776571717809,60.32,75627.3,0.0,0.95174,2e-05,7.0549]
[1776571722843,60.32,75626.32,0.0,0.95172,2e-05,7.05763]
[1776571727881,60.32,75625.24,0.0,0.95169,2e-05,7.06061]
[1776571732916,60.32,75625.12,0.0,0.95169,2e-05,7.06104]
[1776571737968,60.32,75625.53,0.0,0.9517,2e-05,7.06005]
[1776571743003,60.32,75626.55,0.0,0.95172,2e-05,7.05745]
[1776571748425,60.32,75627.67,0.0,0.95175,2e-05,7.05456]
[1776571754080,60.32,75625.17,0.0,0.95169,2e-05,7.06126]
[1776571760122,60.32,75625.15,0.0,0.95169,2e-05,7.06134]
[1776571765157,60.32,75625.3,0.0,0.95169,2e-05,7.06098]
[1776571776235,60.32,75625.27,0.0,0.95171,2e-05,7.05833]
[1776571782275,60.32,75624.32,0.0,0.95168,2e-05,7.06091]
[1776571785297,60.32,75617.28,0.0,0.95152,2e-05,7.07968]
[1776571786304,60.32,75608.73,0.0,0.95132,2e-05,7.10251]
[1776571791338,60.32,75608.66,0.0,0.95132,2e-05,7.1023]
[1776571797382,60.32,75610.88,0.0,0.95137,2e-05,7.09586]
[1776571802417,60.32,75615.67,0.0,0.95149,2e-05,7.08263]
[1776571808849,60.32,75616.8,0.0,0.95152,2e-05,7.07936]
[1776571812488,60.32,75625.76,0.0,0.95173,2e-05,7.05535]
[1776571813497,60.32,75632.26,0.0,0.95189,2e-05,7.03801]
[1776571814501,60.32,75637.13,0.0,0.952,2e-05,7.02505]
[1776571815508,60.32,75642.51,0.0,0.95213,2e-05,7.01078]
[1776571818919,60.32,75647.8,0.0,0.95225,2e-05,6.99687]
[1776571824572,60.32,75647.08,0.0,0.95223,2e-05,6.99917]
[1776571828989,60.32,75658.7,0.0,0.9525,2e-05,6.96861]
[1776571829606,60.32,75658.7,0.0,0.9525,2e-05,6.96873]
[1776571834641,60.32,75660.85,0.0,0.95256,2e-05,6.96084]
[1776571839677,60.32,75656.81,0.0,0.95246,2e-05,6.97236]
[1776571843704,60.33,75650.79,0.0,0.95231,2e-05,6.9888]
[1776571844716,60.33,75644.35,0.0,0.95216,2e-05,7.00598]
[1776571850754,60.33,75641.86,0.0,0.9521,2e-05,7.01299]
[1776571857802,60.33,75643.05,0.0,0.95213,2e-05,7.0103]
[1776571861831,60.33,75648.88,0.0,0.95226,2e-05,6.99511]
[1776571863845,60.33,75654.19,0.0,0.95238,2e-05,6.98125]
[1776571866865,60.33,75663.4,0.0,0.95259,2e-05,6.95723]
[1776571867871,60.33,75670.09,0.0,0.95275,2e-05,6.93973]
[1776571872908,60.34,75670.58,0.0,0.95275,2e-05,6.93933]
[1776571875932,60.34,75679.38,0.0,0.95295,2e-05,6.91667]
[1776571878952,60.34,75685.12,0.0,0.95308,2e-05,6.90219]
[1776571882978,60.34,75694.74,0.0,0.95329,2e-05,6.87785]
[1776571885005,60.34,75693.69,0.0,0.95326,2e-05,6.88113]
[1776571890029,60.35,75697.98,0.0,0.95335,2e-05,6.87114]
[1776571895066,60.35,75696.28,0.0,0.95332,2e-05,6.87407]
[1776571896073,60.35,75701.68,0.0,0.95344,2e-05,6.86016]
[1776571898085,60.35,75704.85,0.0,0.95351,2e-05,6.85167]
[1776571903120,60.35,75705.92,0.0,0.95355,2e-05,6.8478]
[1776571908156,60.34,75710.27,0.0,0.95366,2e-05,6.83448]
[1776571913193,60.34,75709.99,0.0,0.95368,2e-05,6.83303]
[1776571918226,60.33,75708.83,0.0,0.95366,2e-05,6.83426]
[1776571923267,60.33,75710.9,0.0,0.95372,2e-05,6.82745]
[1776571928302,60.32,75713.7,0.0,0.9538,2e-05,6.81813]
[1776571933337,60.31,75716.35,0.0,0.95388,2e-05,6.80957]
[1776571938372,60.31,75716.38,0.0,0.95389,2e-05,6.80787]
[1776571941402,60.31,75722.59,0.0,0.95404,2e-05,6.79136]
[1776571942407,60.3,75730.87,0.0,0.95423,2e-05,6.76893]
[1776571944423,60.3,75737.76,0.0,0.95439,2e-05,6.75055]
[1776571946436,60.3,75732.46,0.0,0.95428,2e-05,6.76384]
[1776571951470,60.3,75734.9,0.0,0.95434,2e-05,6.75509]
[1776571956505,60.3,75734.75,0.0,0.95435,2e-05,6.75497]
[1776571961540,60.3,75738.71,0.0,0.95444,2e-05,6.74425]
[1776571967581,60.3,75739.23,0.0,0.95446,2e-05,6.74169]
[1776571972618,60.29,75741.26,0.0,0.95451,2e-05,6.73548]
[1776571977652,60.29,75740.69,0.0,0.95451,2e-05,6.73602]
[1776571982687,60.29,75742.78,0.0,0.95456,2e-05,6.7297]
[1776571985708,60.28,75748.65,0.0,0.9547,2e-05,6.71404]
[1776571990744,60.28,75747.9,0.0,0.95469,2e-05,6.71526]
[1776571996786,60.28,75746.03,0.0,0.95465,2e-05,6.71923]
[1776572001820,60.28,75750.4,0.0,0.95476,2e-05,6.70722]
[1776572006856,60.28,75754.71,0.0,0.95486,2e-05,6.69541]
[1776572011891,60.27,75757.46,0.0,0.95494,2e-05,6.68488]
[1776572016926,60.27,75761.69,0.0,0.95504,2e-05,6.67338]
[1776572021962,60.27,75762.39,0.0,0.95506,2e-05,6.67099]
[1776572026996,60.27,75761.48,0.0,0.95505,2e-05,6.67275]
[1776572032031,60.27,75762.7,0.0,0.95508,2e-05,6.66895]
[1776572037069,60.26,75763.84,0.0,0.95511,2e-05,6.66541]
[1776572042101,60.26,75764.77,0.0,0.95514,2e-05,6.6624]
[1776572048145,60.26,75767.36,0.0,0.95519,2e-05,6.65602]
[1776572053177,60.27,75767.24,0.0,0.95518,2e-05,6.65736]
[1776572060635,60.26,75767.47,0.0,0.95519,2e-05,6.65649]
[1776572066269,60.26,75765.94,0.0,0.95516,2e-05,6.65985]
[1776572071308,60.26,75766.62,0.0,0.9552,2e-05,6.65473]
[1776572076344,60.26,75766.83,0.0,0.95521,2e-05,6.65362]
[1776572081378,60.26,75766.32,0.0,0.9552,2e-05,6.65425]
[1776572086413,60.25,75765.97,0.0,0.9552,2e-05,6.65458]
[1776572088426,60.25,75759.4,0.0,0.95505,2e-05,6.67124]
[1776572090846,60.25,75746.05,0.0,0.95476,2e-05,6.70538]
[1776572092455,60.25,75742.54,0.0,0.95468,2e-05,6.71406]
[1776572094469,60.25,75735.82,0.0,0.95453,2e-05,6.73102]
[1776572100916,60.25,75733.14,0.0,0.95449,2e-05,6.73653]
[1776572107560,60.24,75728.65,0.0,0.9544,2e-05,6.74647]
[1776572114608,60.23,75725.74,0.0,0.95435,2e-05,6.75225]
[1776572121059,60.23,75723.31,0.0,0.95431,2e-05,6.75701]
[1776572131130,60.22,75721.42,0.0,0.9543,2e-05,6.75657]
[1776572135756,60.22,75716.35,0.0,0.9542,2e-05,6.76847]
[1776572141200,60.21,75715.92,0.0,0.9542,2e-05,6.76824]
[1776572146833,60.21,75715.8,0.0,0.95421,2e-05,6.76696]
[1776572151870,60.2,75715.5,0.0,0.95422,2e-05,6.76643]
[1776572157910,60.2,75715.66,0.0,0.95423,2e-05,6.76446]
[1776572162945,60.19,75721.17,0.0,0.95437,2e-05,6.74888]
[1776572165966,60.19,75727.83,0.0,0.95452,2e-05,6.73097]
[1776572167987,60.19,75733.9,0.0,0.95466,2e-05,6.71488]
[1776572171413,60.19,75726.7,0.0,0.95451,2e-05,6.73303]
[1776572178057,60.18,75724.9,0.0,0.95448,2e-05,6.73631]
[1776572183092,60.18,75726.62,0.0,0.95452,2e-05,6.73089]
[1776572188126,60.18,75728.78,0.0,0.95458,2e-05,6.72439]
[1776572193162,60.18,75729.7,0.0,0.95462,2e-05,6.71839]
[1776572196183,60.17,75741.06,0.0,0.95488,2e-05,6.68855]
[1776572201218,60.17,75741.22,0.0,0.95489,2e-05,6.68763]
[1776572206253,60.17,75741.09,0.0,0.95489,2e-05,6.68742]
[1776572211287,60.17,75741.08,0.0,0.9549,2e-05,6.68686]
[1776572216325,60.17,75743.57,0.0,0.95496,2e-05,6.67988]
[1776572221358,60.17,75744.22,0.0,0.95498,2e-05,6.67768]
[1776572226393,60.16,75742.9,0.0,0.95495,2e-05,6.68055]
[1776572230422,60.16,75746.7,0.0,0.95504,2e-05,6.67036]
[1776572235455,60.16,75748.74,0.0,0.95509,2e-05,6.66469]
[1776572240492,60.16,75752.59,0.0,0.95518,2e-05,6.65435]
[1776572245528,60.16,75755.8,0.0,0.95525,2e-05,6.64557]
[1776572251974,60.16,75759.25,0.0,0.95535,2e-05,6.6334]
[1776572257611,60.16,75761.14,0.0,0.9554,2e-05,6.62802]
[1776572262645,60.15,75764.15,0.0,0.95547,2e-05,6.61987]
[1776572267681,60.15,75769.32,0.0,0.95559,2e-05,6.60621]
[1776572272114,60.15,75762.23,0.0,0.95543,2e-05,6.62412]
[1776572277752,60.15,75759.85,0.0,0.95538,2e-05,6.62973]
[1776572282786,60.15,75763.13,0.0,0.95546,2e-05,6.6209]
[1776572283797,60.15,75772.1,0.0,0.95566,2e-05,6.59784]
[1776572288829,60.15,75770.82,0.0,0.95563,2e-05,6.60101]
[1776572290843,60.15,75759.75,0.0,0.95539,2e-05,6.62932]
[1776572292263,60.15,75754.15,0.0,0.95526,2e-05,6.64365]
[1776572293863,60.15,75772.19,0.0,0.95566,2e-05,6.59729]
[1776572294871,60.15,75781.51,0.0,0.95587,2e-05,6.57333]
[1776572295889,60.15,75783.6,0.0,0.95591,2e-05,6.56798]
[1776572297892,60.15,75788.37,0.0,0.95602,2e-05,6.55588]
[1776572302331,60.15,75798.69,0.0,0.95624,2e-05,6.52994]
[1776572304942,60.15,75792.77,0.0,0.95611,2e-05,6.54525]
[1776572306955,60.15,75785.63,0.0,0.95595,2e-05,6.56364]
[1776572310983,60.15,75779.21,0.0,0.95581,2e-05,6.5803]
[1776572312402,60.15,75769.74,0.0,0.95562,2e-05,6.60186]
[1776572316017,60.15,75768.03,0.0,0.95558,2e-05,6.60625]
[1776572321052,60.15,75768.25,0.0,0.95558,2e-05,6.60566]
[1776572330119,60.15,75767.08,0.0,0.95556,2e-05,6.60855]
[1776572331125,60.15,75756.82,0.0,0.95533,2e-05,6.63491]
[1776572332541,60.15,75754.52,0.0,0.95528,2e-05,6.6407]
[1776572336159,60.15,75758.64,0.0,0.95537,2e-05,6.62985]
[1776572341193,60.15,75757.93,0.0,0.95536,2e-05,6.6314]
[1776572346227,60.15,75756.89,0.0,0.95534,2e-05,6.63376]
[1776572351263,60.15,75757.01,0.0,0.95535,2e-05,6.63313]
[1776572357305,60.15,75758.83,0.0,0.95539,2e-05,6.62809]
[1776572362340,60.14,75759.74,0.0,0.95541,2e-05,6.62545]
[1776572368385,60.14,75760.01,0.0,0.95542,2e-05,6.62441]
[1776572374425,60.14,75759.41,0.0,0.95543,2e-05,6.62284]
[1776572380467,60.14,75760.25,0.0,0.95545,2e-05,6.62036]
[1776572388526,60.14,75759.9,0.0,0.95545,2e-05,6.62081]
[1776572396580,60.14,75760.28,0.0,0.95546,2e-05,6.6194]
[1776572403629,60.14,75760.14,0.0,0.95546,2e-05,6.61935]
[1776572405642,60.14,75754.04,0.0,0.95532,2e-05,6.63488]
[1776572411685,60.13,75750.98,0.0,0.95526,2e-05,6.64222]
[1776572416720,60.13,75753.24,0.0,0.95531,2e-05,6.63601]
[1776572421755,60.13,75752.05,0.0,0.95529,2e-05,6.6387]
[1776572427798,60.13,75754.09,0.0,0.95534,2e-05,6.63306]
[1776572432833,60.13,75755.54,0.0,0.95539,2e-05,6.62629]
[1776572437868,60.13,75753.67,0.0,0.95535,2e-05,6.63086]
[1776572443331,60.13,75749.58,0.0,0.95526,2e-05,6.64108]
[1776572444918,60.13,75752.01,0.0,0.95532,2e-05,6.63475]
[1776572445929,60.13,75755.73,0.0,0.9554,2e-05,6.62512]
[1776572450959,60.13,75756.12,0.0,0.95541,2e-05,6.62388]
[1776572457001,60.13,75757.09,0.0,0.95544,2e-05,6.62105]
[1776572463471,60.12,75758.14,0.0,0.95546,2e-05,6.6179]
[1776572469089,60.12,75759.47,0.0,0.95549,2e-05,6.61413]
[1776572474124,60.12,75760.23,0.0,0.95551,2e-05,6.6118]
[1776572481182,60.12,75760.58,0.0,0.95553,2e-05,6.61036]
[1776572493688,60.12,75763.1,0.0,0.95561,2e-05,6.60011]
[1776572499317,60.12,75761.98,0.0,0.95559,2e-05,6.60253]
[1776572510389,60.11,75762.04,0.0,0.9556,2e-05,6.60145]
[1776572515424,60.11,75765.04,0.0,0.95567,2e-05,6.59334]
[1776572523898,60.11,75765.24,0.0,0.95568,2e-05,6.59226]
[1776572529523,60.11,75765.27,0.0,0.95568,2e-05,6.59178]
[1776572539593,60.11,75765.9,0.0,0.9557,2e-05,6.58956]
[1776572544628,60.1,75765.9,0.0,0.9557,2e-05,6.58927]
[1776572547650,60.1,75772.66,0.0,0.95585,2e-05,6.57181]
[1776572551677,60.1,75777.41,0.0,0.95597,2e-05,6.55688]
[1776572556712,60.1,75774.11,0.0,0.9559,2e-05,6.56533]
[1776572564180,60.1,75769.72,0.0,0.9558,2e-05,6.57645]
[1776572569809,60.1,75765.75,0.0,0.95572,2e-05,6.5865]
[1776572574856,60.1,75764.07,0.0,0.95568,2e-05,6.59065]
[1776572581905,60.1,75763.44,0.0,0.95567,2e-05,6.59201]
[1776572594390,60.1,75763.81,0.0,0.95568,2e-05,6.59054]
[1776572603053,60.1,75764.19,0.0,0.95569,2e-05,6.58912]
[1776572608088,60.1,75764.43,0.0,0.9557,2e-05,6.58826]
[1776572613125,60.1,75764.52,0.0,0.95572,2e-05,6.58502]
[1776572620172,60.1,75764.74,0.0,0.95573,2e-05,6.58415]
[1776572627225,60.1,75765.01,0.0,0.95574,2e-05,6.58318]
[1776572632260,60.09,75768.0,0.0,0.95581,2e-05,6.57533]
[1776572637295,60.09,75767.55,0.0,0.9558,2e-05,6.57636]
[1776572640316,60.09,75757.69,0.0,0.95558,2e-05,6.60157]
[1776572641324,60.09,75747.38,0.0,0.95535,2e-05,6.62803]
[1776572642330,60.09,75744.0,0.0,0.95528,2e-05,6.63663]
[1776572647365,60.09,75740.17,0.0,0.9552,2e-05,6.64591]
[1776572651393,60.09,75743.83,0.0,0.95528,2e-05,6.63604]
[1776572656428,60.09,75746.09,0.0,0.95534,2e-05,6.62982]
[1776572661463,60.09,75744.84,0.0,0.95531,2e-05,6.63262]
[1776572666499,60.09,75741.4,0.0,0.95524,2e-05,6.64119]
[1776572671533,60.09,75739.9,0.0,0.95522,2e-05,6.64183]
[1776572676568,60.08,75738.58,0.0,0.9552,2e-05,6.64489]
[1776572681604,60.08,75736.85,0.0,0.95516,2e-05,6.64901]
[1776572686637,60.08,75733.35,0.0,0.95509,2e-05,6.65765]
[1776572695706,60.08,75732.98,0.0,0.95508,2e-05,6.6579]
[1776572700741,60.08,75730.74,0.0,0.95504,2e-05,6.66324]
[1776572705776,60.08,75733.02,0.0,0.95509,2e-05,6.65697]
[1776572710811,60.08,75732.24,0.0,0.95508,2e-05,6.65864]
[1776572715846,60.07,75732.24,0.0,0.95508,2e-05,6.65832]
[1776572725916,60.07,75732.03,0.0,0.95508,2e-05,6.65826]
[1776572730951,60.07,75735.35,0.0,0.95516,2e-05,6.64942]
[1776572743037,60.07,75735.85,0.0,0.95519,2e-05,6.64477]
[1776572744045,60.07,75730.77,0.0,0.95508,2e-05,6.65783]
[1776572747065,60.07,75726.06,0.0,0.95497,2e-05,6.6698]
[1776572751094,60.07,75720.27,0.0,0.95485,2e-05,6.68441]
[1776572757137,60.07,75717.48,0.0,0.95479,2e-05,6.69101]
[1776572763179,60.06,75715.53,0.0,0.95475,2e-05,6.6955]
[1776572766200,60.06,75718.02,0.0,0.95481,2e-05,6.68881]
[1776572769220,60.06,75712.88,0.0,0.95469,2e-05,6.70192]
[1776572774257,60.06,75708.37,0.0,0.9546,2e-05,6.71322]
[1776572778286,60.06,75701.8,0.0,0.95445,2e-05,6.72996]
[1776572780300,60.06,75699.3,0.0,0.9544,2e-05,6.73625]
[1776572785748,60.06,75698.98,0.0,0.95439,2e-05,6.73641]
[1776572790369,60.06,75704.42,0.0,0.95452,2e-05,6.72182]
[1776572795819,60.05,75706.17,0.0,0.95458,2e-05,6.71398]
[1776572803461,60.05,75708.13,0.0,0.95463,2e-05,6.70834]
[1776572808496,60.05,75709.53,0.0,0.95466,2e-05,6.70545]
[1776572814539,60.06,75709.78,0.0,0.95465,2e-05,6.70569]
[1776572820581,60.06,75706.97,0.0,0.95459,2e-05,6.71311]
[1776572826030,60.06,75708.56,0.0,0.95463,2e-05,6.70841]
[1776572832667,60.05,75709.09,0.0,0.95465,2e-05,6.70639]
[1776572838717,60.05,75709.91,0.0,0.95467,2e-05,6.70371]
[1776572843753,60.05,75711.23,0.0,0.9547,2e-05,6.69985]
[1776572850799,60.05,75712.64,0.0,0.95474,2e-05,6.69561]
[1776572855835,60.05,75712.89,0.0,0.95477,2e-05,6.69178]
[1776572861877,60.05,75713.46,0.0,0.95478,2e-05,6.68987]
[1776572866915,60.04,75701.18,0.0,0.95451,2e-05,6.72137]
[1776572867919,60.04,75694.81,0.0,0.95437,2e-05,6.73781]
[1776572868928,60.04,75689.04,0.0,0.95424,2e-05,6.75268]
[1776572873961,60.04,75685.77,0.0,0.95417,2e-05,6.76027]
[1776572878995,60.04,75688.03,0.0,0.95423,2e-05,6.75334]
[1776572884031,60.03,75688.33,0.0,0.95425,2e-05,6.75154]
[1776572890072,60.03,75690.48,0.0,0.9543,2e-05,6.74472]
[1776572896118,60.03,75688.64,0.0,0.95427,2e-05,6.74824]
[1776572902160,60.02,75689.12,0.0,0.9543,2e-05,6.7457]
[1776572908202,60.02,75691.24,0.0,0.95435,2e-05,6.73886]
[1776572913640,60.01,75692.85,0.0,0.95442,2e-05,6.73076]
[1776572923710,60.01,75693.45,0.0,0.95444,2e-05,6.72774]
[1776572933781,60.0,75694.15,0.0,0.95448,2e-05,6.72353]
[1776572939419,60.0,75698.9,0.0,0.9546,2e-05,6.71007]
[1776572944459,59.99,75702.21,0.0,0.95468,2e-05,6.70042]
[1776572945462,59.99,75711.32,0.0,0.95489,2e-05,6.67658]
[1776572946468,59.99,75710.88,0.0,0.95488,2e-05,6.67758]
[1776572951503,59.99,75714.56,0.0,0.95497,2e-05,6.6674]
[1776572956538,59.99,75710.57,0.0,0.95487,2e-05,6.67807]
[1776572961572,59.99,75710.87,0.0,0.95489,2e-05,6.67675]
[1776572968622,59.99,75709.83,0.0,0.95487,2e-05,6.67873]
[1776572969629,59.99,75704.29,0.0,0.95474,2e-05,6.69302]
[1776572974667,59.99,75705.97,0.0,0.9548,2e-05,6.68532]
[1776572980709,59.98,75704.6,0.0,0.95478,2e-05,6.6883]
[1776572985744,59.98,75702.46,0.0,0.95473,2e-05,6.69333]
[1776572994201,59.98,75702.1,0.0,0.95473,2e-05,6.6933]
[1776572999842,59.98,75700.67,0.0,0.95471,2e-05,6.69636]
[1776573005885,59.98,75699.62,0.0,0.95469,2e-05,6.69844]
[1776573010920,59.97,75698.15,0.0,0.95466,2e-05,6.70173]
[1776573014341,59.97,75688.58,0.0,0.95445,2e-05,6.7263]
[1776573019983,59.97,75687.15,0.0,0.95442,2e-05,6.72911]
[1776573025019,59.97,75689.21,0.0,0.95447,2e-05,6.72294]
[1776573030053,59.97,75690.3,0.0,0.95451,2e-05,6.71941]
[1776573035089,59.96,75686.26,0.0,0.95444,2e-05,6.72648]
[1776573038110,59.96,75680.17,0.0,0.9543,2e-05,6.7419]
[1776573043148,59.96,75680.82,0.0,0.95432,2e-05,6.73931]
[1776573049190,59.95,75680.14,0.0,0.95432,2e-05,6.73996]
[1776573054226,59.95,75680.04,0.0,0.95432,2e-05,6.73926]
[1776573061274,59.95,75681.06,0.0,0.95436,2e-05,6.73525]
[1776573066311,59.94,75670.64,0.0,0.95413,2e-05,6.76148]
[1776573071345,59.94,75674.09,0.0,0.95422,2e-05,6.75131]
[1776573076380,59.94,75667.48,0.0,0.95408,2e-05,6.76751]
[1776573078394,59.94,75661.57,0.0,0.95395,2e-05,6.78247]
[1776573083431,59.93,75657.66,0.0,0.95387,2e-05,6.79139]
[1776573084436,59.93,75652.47,0.0,0.95375,2e-05,6.80474]
[1776573089472,59.93,75647.66,0.0,0.95365,2e-05,6.81593]
[1776573091496,59.92,75642.63,0.0,0.95355,2e-05,6.82613]
[1776573092503,59.92,75637.35,0.0,0.95343,2e-05,6.8401]
[1776573094906,59.92,75628.54,0.0,0.95323,2e-05,6.86342]
[1776573097540,59.93,75623.77,0.0,0.95311,2e-05,6.87636]
[1776573102573,59.93,75621.48,0.0,0.95305,2e-05,6.88389]
[1776573107608,59.94,75626.65,0.0,0.95316,2e-05,6.87166]
[1776573112646,59.94,75628.26,0.0,0.95318,2e-05,6.86894]
[1776573117684,59.94,75627.1,0.0,0.95314,2e-05,6.87353]
[1776573122715,59.95,75630.15,0.0,0.9532,2e-05,6.86696]
[1776573127749,59.95,75635.13,0.0,0.95331,2e-05,6.85414]
[1776573131778,59.95,75639.44,0.0,0.95341,2e-05,6.8429]
[1776573137820,59.95,75641.62,0.0,0.95346,2e-05,6.83749]
[1776573141849,59.95,75631.09,0.0,0.95321,2e-05,6.86586]
[1776573142856,59.96,75618.23,0.0,0.95291,2e-05,6.90025]
[1776573143863,59.95,75614.62,0.0,0.95282,2e-05,6.90978]
[1776573148899,59.96,75617.47,0.0,0.95288,2e-05,6.90351]
[1776573153934,59.96,75601.61,0.0,0.95251,2e-05,6.94416]
[1776573155346,59.96,75588.42,0.0,0.9522,2e-05,6.97971]
[1776573160982,59.97,75585.14,0.0,0.95212,2e-05,6.98912]
[1776573166017,59.97,75588.94,0.0,0.9522,2e-05,6.97959]
[1776573171051,59.97,75595.67,0.0,0.95235,2e-05,6.96233]
[1776573176092,59.97,75599.58,0.0,0.95244,2e-05,6.95293]
[1776573182133,59.98,75600.69,0.0,0.95245,2e-05,6.95094]
[1776573188174,59.98,75601.55,0.0,0.95247,2e-05,6.94957]
[1776573196232,59.98,75604.03,0.0,0.95251,2e-05,6.94413]
[1776573202278,59.99,75605.1,0.0,0.95253,2e-05,6.9421]
[1776573204290,59.99,75615.1,0.0,0.95276,2e-05,6.91581]
[1776573205295,59.99,75620.84,0.0,0.9529,2e-05,6.90078]
[1776573210330,59.99,75620.87,0.0,0.95289,2e-05,6.9015]
[1776573211336,59.99,75650.72,0.0,0.9536,2e-05,6.82023]
[1776573212343,59.99,75662.26,0.0,0.95386,2e-05,6.78997]
[1776573219393,59.99,75657.67,0.0,0.95375,2e-05,6.80242]
[1776573225446,59.99,75652.56,0.0,0.95363,2e-05,6.81613]
[1776573230480,59.99,75649.94,0.0,0.95357,2e-05,6.82321]
[1776573235918,60.0,75646.82,0.0,0.9535,2e-05,6.83158]
[1776573238541,60.0,75635.78,0.0,0.95324,2e-05,6.86108]
[1776573239548,60.0,75623.75,0.0,0.95296,2e-05,6.89317]
[1776573244583,60.0,75621.88,0.0,0.9529,2e-05,6.89938]
[1776573249618,60.01,75621.54,0.0,0.95289,2e-05,6.90148]
[1776573253645,60.01,75627.88,0.0,0.95302,2e-05,6.88568]
[1776573258680,60.01,75631.23,0.0,0.95309,2e-05,6.87822]
[1776573263716,60.02,75629.17,0.0,0.95303,2e-05,6.88506]
[1776573269758,60.02,75627.82,0.0,0.95299,2e-05,6.89032]
[1776573271772,60.02,75633.68,0.0,0.95313,2e-05,6.87255]
[1776573272804,60.03,75640.65,0.0,0.95329,2e-05,6.85446]
[1776573273787,60.03,75640.72,0.0,0.95329,2e-05,6.85462]
[1776573274797,60.03,75634.19,0.0,0.95314,2e-05,6.87221]
[1776573276204,60.03,75630.11,0.0,0.95304,2e-05,6.88331]
[1776573283857,60.04,75631.63,0.0,0.95306,2e-05,6.88172]
[1776573286274,60.04,75620.48,0.0,0.95279,2e-05,6.91216]
[1776573288892,60.04,75618.86,0.0,0.95274,2e-05,6.91698]
[1776573290907,60.04,75624.07,0.0,0.95286,2e-05,6.9037]
[1776573296344,60.05,75619.86,0.0,0.95275,2e-05,6.91658]
[1776573301986,60.05,75621.29,0.0,0.95277,2e-05,6.91408]
[1776573307021,60.06,75617.86,0.0,0.95268,2e-05,6.92445]
[1776573312055,60.06,75622.21,0.0,0.95277,2e-05,6.91417]
[1776573316484,60.06,75618.41,0.0,0.95267,2e-05,6.92543]
[1776573322127,60.07,75618.85,0.0,0.95267,2e-05,6.92539]
[1776573327163,60.07,75617.88,0.0,0.95264,2e-05,6.92904]
[1776573332198,60.08,75618.12,0.0,0.95266,2e-05,6.92663]
[1776573337232,60.08,75618.12,0.0,0.95265,2e-05,6.92766]
[1776573343274,60.08,75618.81,0.0,0.95265,2e-05,6.92706]
[1776573348309,60.09,75615.48,0.0,0.95256,2e-05,6.93703]
[1776573355358,60.09,75619.6,0.0,0.95265,2e-05,6.9274]
[1776573360394,60.09,75620.22,0.0,0.95266,2e-05,6.92671]
[1776573365428,60.1,75620.46,0.0,0.95265,2e-05,6.92702]
[1776573371469,60.1,75624.8,0.0,0.95275,2e-05,6.9167]
[1776573375502,60.1,75637.17,0.0,0.95303,2e-05,6.88485]
[1776573376506,60.1,75649.6,0.0,0.95331,2e-05,6.85237]
[1776573377512,60.11,75655.88,0.0,0.95345,2e-05,6.83618]
[1776573380534,60.1,75662.0,0.0,0.9536,2e-05,6.81979]
[1776573385568,60.1,75666.09,0.0,0.95371,2e-05,6.8075]
[1776573390603,60.09,75670.22,0.0,0.95381,2e-05,6.7951]
[1776573395641,60.09,75666.8,0.0,0.95377,2e-05,6.79972]
[1776573397653,60.09,75661.78,0.0,0.95366,2e-05,6.81223]
[1776573402688,60.08,75657.17,0.0,0.95356,2e-05,6.82257]
[1776573407725,60.08,75657.22,0.0,0.95358,2e-05,6.82072]
[1776573413780,60.07,75653.06,0.0,0.95349,2e-05,6.83115]
[1776573419823,60.07,75653.72,0.0,0.95351,2e-05,6.82862]
[1776573423856,60.07,75658.84,0.0,0.95363,2e-05,6.8148]
[1776573428886,60.07,75664.28,0.0,0.95376,2e-05,6.79993]
[1776573434928,60.06,75664.23,0.0,0.95377,2e-05,6.79834]
[1776573435936,60.06,75657.57,0.0,0.95362,2e-05,6.81554]
[1776573437335,60.06,75653.02,0.0,0.95352,2e-05,6.82719]
[1776573440980,60.06,75650.81,0.0,0.95348,2e-05,6.83168]
[1776573441984,60.06,75656.77,0.0,0.95362,2e-05,6.81567]
[1776573442991,60.05,75659.39,0.0,0.95369,2e-05,6.80847]
[1776573448025,60.05,75660.45,0.0,0.95372,2e-05,6.80418]
[1776573453448,60.04,75661.57,0.0,0.95378,2e-05,6.79663]
[1776573460114,60.04,75662.83,0.0,0.95382,2e-05,6.79159]
[1776573466156,60.03,75661.54,0.0,0.95381,2e-05,6.79321]
[1776573473588,60.03,75660.99,0.0,0.95382,2e-05,6.79227]
[1776573476228,60.02,75653.36,0.0,0.95365,2e-05,6.8117]
[1776573482267,60.02,75652.78,0.0,0.95365,2e-05,6.81157]
[1776573487302,60.01,75649.09,0.0,0.95358,2e-05,6.8196]
[1776573492337,60.01,75649.47,0.0,0.9536,2e-05,6.8169]
[1776573499387,60.0,75647.33,0.0,0.95356,2e-05,6.82105]
[1776573503798,60.0,75641.69,0.0,0.95344,2e-05,6.83563]
[1776573507444,60.0,75636.63,0.0,0.95332,2e-05,6.84905]
[1776573513870,60.01,75635.57,0.0,0.9533,2e-05,6.85064]
[1776573518520,60.01,75642.12,0.0,0.95344,2e-05,6.83475]
[1776573523555,60.01,75645.93,0.0,0.95352,2e-05,6.825]
[1776573531612,60.01,75648.49,0.0,0.95358,2e-05,6.81828]
[1776573538660,60.01,75648.51,0.0,0.95358,2e-05,6.81825]
[1776573543696,60.01,75646.17,0.0,0.95353,2e-05,6.82436]
[1776573548730,60.01,75646.24,0.0,0.95353,2e-05,6.82413]
[1776573554150,60.01,75646.12,0.0,0.95353,2e-05,6.82437]
[1776573559807,60.02,75646.27,0.0,0.95352,2e-05,6.82516]
[1776573564842,60.02,75653.56,0.0,0.95368,2e-05,6.8072]
[1776573569878,60.02,75651.68,0.0,0.95363,2e-05,6.81279]
[1776573574912,60.02,75653.19,0.0,0.95368,2e-05,6.80602]
[1776573580955,60.02,75653.91,0.0,0.9537,2e-05,6.80416]
[1776573585990,60.02,75653.97,0.0,0.9537,2e-05,6.80403]
[1776573591026,60.02,75650.05,0.0,0.9536,2e-05,6.81497]
[1776573594430,60.03,75644.94,0.0,0.95348,2e-05,6.82895]
[1776573600104,60.03,75643.85,0.0,0.95344,2e-05,6.83318]
[1776573605130,60.03,75639.64,0.0,0.95334,2e-05,6.84559]
[1776573606137,60.03,75631.84,0.0,0.95315,2e-05,6.86644]
[1776573607148,60.04,75627.85,0.0,0.95306,2e-05,6.87722]
[1776573608161,60.04,75633.56,0.0,0.95319,2e-05,6.86234]
[1776573609166,60.04,75637.35,0.0,0.95328,2e-05,6.85257]
[1776573612217,60.04,75585.69,0.0,0.95206,2e-05,6.99005]
[1776573613203,60.04,75549.09,0.0,0.95119,2e-05,7.08847]
[1776573614579,60.04,75517.07,0.0,0.95041,2e-05,7.175]
[1776573616227,60.04,75505.5,0.0,0.95013,2e-05,7.20624]
[1776573617229,60.04,75499.03,0.0,0.94998,2e-05,7.22357]
[1776573618236,60.03,75500.45,0.0,0.95001,2e-05,7.21934]
[1776573622266,60.03,75510.02,0.0,0.95026,2e-05,7.19186]
[1776573627300,60.03,75509.37,0.0,0.95026,2e-05,7.19202]
[1776573632335,60.02,75502.11,0.0,0.95011,2e-05,7.20728]
[1776573633347,60.02,75489.07,0.0,0.9498,2e-05,7.24254]
[1776573634719,60.02,75474.42,0.0,0.94944,2e-05,7.28227]
[1776573635363,60.02,75475.64,0.0,0.94947,2e-05,7.27845]
[1776573636378,60.01,75462.34,0.0,0.94915,2e-05,7.31452]
[1776573637377,60.01,75459.4,0.0,0.94908,2e-05,7.32237]
[1776573639393,60.01,75478.01,0.0,0.94954,2e-05,7.27137]
[1776573640402,60.01,75485.94,0.0,0.94973,2e-05,7.24971]
[1776573641407,60.01,75493.63,0.0,0.94992,2e-05,7.22878]
[1776573642414,60.02,75500.79,0.0,0.95009,2e-05,7.20937]
[1776573643423,60.02,75502.42,0.0,0.95013,2e-05,7.2051]
[1776573648459,60.02,75506.69,0.0,0.95023,2e-05,7.19438]
[1776573650470,60.02,75514.82,0.0,0.95043,2e-05,7.17229]
[1776573651477,60.02,75518.36,0.0,0.95052,2e-05,7.16255]
[1776573652485,60.02,75520.44,0.0,0.95057,2e-05,7.1567]
[1776573657520,60.02,75520.33,0.0,0.95057,2e-05,7.15658]
[1776573662555,60.02,75521.21,0.0,0.95059,2e-05,7.15379]
[1776573667590,60.01,75526.99,0.0,0.95074,2e-05,7.1378]
[1776573669604,60.01,75530.62,0.0,0.95082,2e-05,7.12789]
[1776573675006,60.01,75530.91,0.0,0.95083,2e-05,7.12702]
[1776573676654,60.01,75525.83,0.0,0.95071,2e-05,7.14078]
[1776573681691,60.01,75525.21,0.0,0.9507,2e-05,7.14231]
[1776573686724,60.01,75529.11,0.0,0.95079,2e-05,7.13167]
[1776573691758,60.01,75526.83,0.0,0.95075,2e-05,7.13495]
[1776573697799,60.01,75526.59,0.0,0.95075,2e-05,7.13564]
[1776573701832,60.01,75534.26,0.0,0.95093,2e-05,7.11494]
[1776573702839,60.01,75554.47,0.0,0.95142,2e-05,7.06014]
[1776573703846,60.01,75567.68,0.0,0.95174,2e-05,7.02447]
[1776573704853,60.01,75566.71,0.0,0.95172,2e-05,7.02698]
[1776573709888,60.01,75571.32,0.0,0.95183,2e-05,7.01408]
[1776573714923,60.01,75563.47,0.0,0.95165,2e-05,7.03471]
[1776573715930,60.01,75558.9,0.0,0.95154,2e-05,7.04688]
[1776573719958,60.01,75556.17,0.0,0.95148,2e-05,7.05368]
[1776573721972,60.01,75545.9,0.0,0.95123,2e-05,7.08104]
[1776573722979,60.0,75546.84,0.0,0.95126,2e-05,7.07832]
[1776573724992,60.0,75553.42,0.0,0.95142,2e-05,7.06022]
[1776573727009,60.0,75557.79,0.0,0.95153,2e-05,7.04815]
[1776573730028,60.0,75561.53,0.0,0.95162,2e-05,7.0377]
[1776573735064,60.0,75569.18,0.0,0.95181,2e-05,7.01662]
[1776573740098,60.0,75568.56,0.0,0.9518,2e-05,7.01786]
[1776573745134,60.0,75576.18,0.0,0.95198,2e-05,6.99703]
[1776573746140,60.0,75578.92,0.0,0.95205,2e-05,6.98966]
[1776573751176,60.0,75574.35,0.0,0.95196,2e-05,6.99892]
[1776573754197,60.0,75569.18,0.0,0.95183,2e-05,7.0127]
[1776573758224,60.0,75574.79,0.0,0.95197,2e-05,6.99755]
[1776573763259,60.0,75572.91,0.0,0.95192,2e-05,7.00255]
[1776573768293,60.0,75572.42,0.0,0.95191,2e-05,7.00384]
[1776573770308,60.0,75566.51,0.0,0.95177,2e-05,7.01968]
[1776573775719,60.0,75564.34,0.0,0.95172,2e-05,7.02538]
[1776573781385,59.99,75562.87,0.0,0.95169,2e-05,7.02918]
[1776573783400,59.99,75555.47,0.0,0.95151,2e-05,7.049]
[1776573785790,59.99,75561.08,0.0,0.95165,2e-05,7.03379]
[1776573787429,59.99,75565.12,0.0,0.95174,2e-05,7.02285]
[1776573788440,59.99,75566.73,0.0,0.95178,2e-05,7.0185]
[1776573793470,59.99,75565.78,0.0,0.95176,2e-05,7.02101]
[1776573803539,59.99,75563.86,0.0,0.95172,2e-05,7.02602]
[1776573808575,59.99,75561.77,0.0,0.95167,2e-05,7.03153]
[1776573813615,59.99,75558.94,0.0,0.95162,2e-05,7.03611]
[1776573818645,59.99,75556.32,0.0,0.95156,2e-05,7.04297]
[1776573823681,59.99,75553.35,0.0,0.95149,2e-05,7.05074]
[1776573828717,59.99,75550.88,0.0,0.95143,2e-05,7.05708]
[1776573830729,59.99,75544.77,0.0,0.95129,2e-05,7.07338]
[1776573836143,59.99,75545.25,0.0,0.9513,2e-05,7.07162]
[1776573841806,59.99,75546.09,0.0,0.95133,2e-05,7.06881]
[1776573848855,59.98,75547.96,0.0,0.95138,2e-05,7.06317]
[1776573856283,59.98,75550.56,0.0,0.95144,2e-05,7.05566]
[1776573861947,59.98,75545.8,0.0,0.95133,2e-05,7.06805]
[1776573865974,59.98,75544.51,0.0,0.95131,2e-05,7.07114]
[1776573873026,59.98,75545.72,0.0,0.95136,2e-05,7.06431]
[1776573878065,59.98,75546.58,0.0,0.95138,2e-05,7.06152]
[1776573883099,59.97,75549.14,0.0,0.95145,2e-05,7.05418]
[1776573888134,59.97,75553.03,0.0,0.95154,2e-05,7.04333]
[1776573893172,59.97,75561.93,0.0,0.95176,2e-05,7.0191]
[1776573894176,59.97,75568.56,0.0,0.95192,2e-05,7.00129]
[1776573895184,59.97,75568.36,0.0,0.95191,2e-05,7.00184]
[1776573900219,59.97,75573.37,0.0,0.95203,2e-05,6.98845]
[1776573905253,59.97,75571.21,0.0,0.95198,2e-05,6.99439]
[1776573910296,59.97,75571.15,0.0,0.95198,2e-05,6.99468]
[1776573915331,59.97,75577.84,0.0,0.95213,2e-05,6.97695]
[1776573916330,59.97,75582.25,0.0,0.95224,2e-05,6.96523]
[1776573920359,59.98,75591.87,0.0,0.95246,2e-05,6.93992]
[1776573921369,59.98,75594.29,0.0,0.95252,2e-05,6.9336]
[1776573924387,59.98,75600.68,0.0,0.95267,2e-05,6.91703]
[1776573926779,59.98,75602.58,0.0,0.95271,2e-05,6.91251]
[1776573930429,59.98,75596.35,0.0,0.95255,2e-05,6.92964]
[1776573935465,59.98,75597.48,0.0,0.95259,2e-05,6.92463]
[1776573938486,59.99,75603.43,0.0,0.95273,2e-05,6.90933]
[1776573941507,59.99,75618.36,0.0,0.95307,2e-05,6.87032]
[1776573942514,59.99,75622.99,0.0,0.95318,2e-05,6.85832]
[1776573946920,59.99,75613.99,0.0,0.95296,2e-05,6.88349]
[1776573951580,60.0,75609.53,0.0,0.95284,2e-05,6.89624]
[1776573956990,60.0,75610.74,0.0,0.95286,2e-05,6.89437]
[1776573962655,60.0,75610.42,0.0,0.95284,2e-05,6.89637]
[1776573963662,60.0,75597.74,0.0,0.95254,2e-05,6.9303]
[1776573964669,60.0,75584.5,0.0,0.95223,2e-05,6.96577]
[1776573965679,60.01,75581.19,0.0,0.95215,2e-05,6.97473]
[1776573971720,60.01,75586.34,0.0,0.95227,2e-05,6.96164]
[1776573973734,60.01,75592.61,0.0,0.95241,2e-05,6.94517]
[1776573978768,60.01,75593.53,0.0,0.95243,2e-05,6.94342]
[1776573982799,60.01,75598.01,0.0,0.95253,2e-05,6.93228]
[1776573987833,60.02,75596.95,0.0,0.95249,2e-05,6.93601]
[1776573992868,60.02,75592.54,0.0,0.9524,2e-05,6.94582]
[1776573997904,60.02,75592.18,0.0,0.95238,2e-05,6.94768]
[1776574002937,60.02,75592.54,0.0,0.95238,2e-05,6.94765]
[1776574005958,60.03,75588.1,0.0,0.95227,2e-05,6.96002]
[1776574012000,60.03,75587.51,0.0,0.95224,2e-05,6.96408]
[1776574017417,60.04,75587.1,0.0,0.95222,2e-05,6.96653]
[1776574022074,60.04,75581.85,0.0,0.95209,2e-05,6.98122]
[1776574025091,60.04,75575.6,0.0,0.95194,2e-05,6.99824]
[1776574028113,60.04,75572.2,0.0,0.95185,2e-05,7.00755]
[1776574032161,60.04,75552.69,0.0,0.95139,2e-05,7.06015]
[1776574033167,60.04,75546.54,0.0,0.95124,2e-05,7.07668]
[1776574034174,60.04,75547.78,0.0,0.95127,2e-05,7.07326]
[1776574039209,60.04,75550.59,0.0,0.95134,2e-05,7.06535]
[1776574044244,60.04,75550.83,0.0,0.95135,2e-05,7.06435]
[1776574050285,60.04,75555.27,0.0,0.95146,2e-05,7.05196]
[1776574058345,60.04,75555.38,0.0,0.95148,2e-05,7.04834]
[1776574063377,60.04,75552.29,0.0,0.95141,2e-05,7.05634]
[1776574068412,60.04,75546.73,0.0,0.95128,2e-05,7.07089]
[1776574070426,60.03,75541.34,0.0,0.95115,2e-05,7.0852]
[1776574074454,60.03,75537.89,0.0,0.95108,2e-05,7.09396]
[1776574079489,60.03,75538.45,0.0,0.9511,2e-05,7.09171]
[1776574084524,60.03,75543.27,0.0,0.95122,2e-05,7.078]
[1776574087544,60.03,75548.63,0.0,0.95135,2e-05,7.06322]
[1776574092580,60.03,75549.99,0.0,0.95139,2e-05,7.05909]
[1776574094594,60.02,75565.67,0.0,0.95176,2e-05,7.01677]
[1776574095604,60.02,75565.67,0.0,0.95176,2e-05,7.01672]
[1776574097980,60.02,75571.7,0.0,0.95191,2e-05,7.00052]
[1776574103661,60.02,75570.93,0.0,0.95189,2e-05,7.00265]
[1776574108702,60.02,75572.56,0.0,0.95193,2e-05,6.99834]
[1776574109714,60.03,75595.14,0.0,0.95246,2e-05,6.93807]
[1776574110715,60.03,75603.4,0.0,0.95265,2e-05,6.91622]
[1776574111723,60.03,75603.24,0.0,0.95267,2e-05,6.91398]
[1776574116757,60.03,75603.61,0.0,0.95267,2e-05,6.91378]
[1776574121792,60.03,75609.67,0.0,0.9528,2e-05,6.8985]
[1776574126827,60.03,75618.46,0.0,0.953,2e-05,6.87614]
[1776574128191,60.04,75624.08,0.0,0.95313,2e-05,6.86171]
[1776574132869,60.04,75618.27,0.0,0.95299,2e-05,6.87803]
[1776574138261,60.04,75618.62,0.0,0.95298,2e-05,6.87837]
[1776574140925,60.04,75621.25,0.0,0.95304,2e-05,6.87187]
[1776574145960,60.05,75618.02,0.0,0.95295,2e-05,6.88181]
[1776574151022,60.05,75617.74,0.0,0.95294,2e-05,6.88369]
[1776574153015,60.05,75625.95,0.0,0.95312,2e-05,6.86247]
[1776574157064,60.06,75634.52,0.0,0.95332,2e-05,6.84069]
[1776574162105,60.06,75631.52,0.0,0.95323,2e-05,6.85003]
[1776574167140,60.07,75630.08,0.0,0.95319,2e-05,6.85536]
[1776574172174,60.07,75627.02,0.0,0.95312,2e-05,6.86215]
[1776574177211,60.08,75631.36,0.0,0.95321,2e-05,6.85223]
[1776574179227,60.08,75633.43,0.0,0.95326,2e-05,6.84669]
[1776574181239,60.08,75631.62,0.0,0.95321,2e-05,6.8518]
[1776574183255,60.08,75629.41,0.0,0.95316,2e-05,6.85794]
[1776574188611,60.08,75636.47,0.0,0.95331,2e-05,6.84029]
[1776574191312,60.08,75642.55,0.0,0.95346,2e-05,6.82396]
[1776574195339,60.08,75647.31,0.0,0.95357,2e-05,6.8106]
[1776574200377,60.07,75643.32,0.0,0.95349,2e-05,6.82034]
[1776574202389,60.08,75642.34,0.0,0.95346,2e-05,6.82331]
[1776574207424,60.08,75642.25,0.0,0.95345,2e-05,6.82542]
[1776574212464,60.09,75644.5,0.0,0.95349,2e-05,6.82066]
[1776574217494,60.08,75645.46,0.0,0.95352,2e-05,6.81726]
[1776574222540,60.08,75645.13,0.0,0.95351,2e-05,6.81785]
[1776574224544,60.08,75651.26,0.0,0.95365,2e-05,6.80214]
[1776574229579,60.08,75651.1,0.0,0.95364,2e-05,6.80273]
[1776574234613,60.08,75651.04,0.0,0.95366,2e-05,6.8002]
[1776574240662,60.09,75655.07,0.0,0.95375,2e-05,6.78981]
[1776574245698,60.09,75655.18,0.0,0.95375,2e-05,6.7897]
[1776574250733,60.09,75657.17,0.0,0.9538,2e-05,6.78467]
[1776574255768,60.09,75663.64,0.0,0.95394,2e-05,6.76794]
[1776574260802,60.09,75661.21,0.0,0.95388,2e-05,6.77461]
[1776574265838,60.09,75660.3,0.0,0.95386,2e-05,6.77728]
[1776574267852,60.09,75667.09,0.0,0.95402,2e-05,6.75961]
[1776574269177,60.09,75674.66,0.0,0.95419,2e-05,6.74001]
[1776574271881,60.09,75677.62,0.0,0.95426,2e-05,6.73188]
[1776574276917,60.09,75678.5,0.0,0.95428,2e-05,6.7299]
[1776574279247,60.09,75687.93,0.0,0.95449,2e-05,6.70509]
[1776574281952,60.09,75693.03,0.0,0.95461,2e-05,6.69153]
[1776574283969,60.09,75697.11,0.0,0.95471,2e-05,6.68068]
[1776574286987,60.09,75703.28,0.0,0.95485,2e-05,6.66434]
[1776574287995,60.09,75713.46,0.0,0.95508,2e-05,6.63791]
[1776574289328,60.09,75718.47,0.0,0.95519,2e-05,6.6249]
[1776574295043,60.08,75714.18,0.0,0.95511,2e-05,6.63312]
[1776574300079,60.08,75713.53,0.0,0.9551,2e-05,6.63471]
[1776574304107,60.08,75707.61,0.0,0.95497,2e-05,6.64996]
[1776574306121,60.08,75706.28,0.0,0.95494,2e-05,6.65333]
[1776574311158,60.08,75707.93,0.0,0.95497,2e-05,6.64888]
[1776574316193,60.08,75708.16,0.0,0.95498,2e-05,6.64812]
[1776574320228,60.08,75712.62,0.0,0.95508,2e-05,6.63651]
[1776574325256,60.08,75710.59,0.0,0.95504,2e-05,6.64174]
[1776574330296,60.08,75710.93,0.0,0.95504,2e-05,6.64092]
[1776574336333,60.08,75710.75,0.0,0.95504,2e-05,6.64149]
[1776574341368,60.08,75711.17,0.0,0.95505,2e-05,6.64052]
[1776574347428,60.08,75713.83,0.0,0.95511,2e-05,6.63379]
[1776574349750,60.08,75706.62,0.0,0.95494,2e-05,6.6525]
[1776574354462,60.08,75699.44,0.0,0.9548,2e-05,6.66828]
[1776574359821,60.08,75707.08,0.0,0.95497,2e-05,6.64833]
[1776574362516,60.08,75708.23,0.0,0.955,2e-05,6.64533]
[1776574367551,60.08,75710.0,0.0,0.95504,2e-05,6.64073]
[1776574372587,60.08,75705.05,0.0,0.95493,2e-05,6.65346]
[1776574377622,60.08,75702.2,0.0,0.95487,2e-05,6.66063]
[1776574383667,60.08,75701.55,0.0,0.95485,2e-05,6.66206]
[1776574385678,60.08,75692.84,0.0,0.95466,2e-05,6.68457]
[1776574386685,60.08,75689.92,0.0,0.95459,2e-05,6.69207]
[1776574391723,60.08,75690.65,0.0,0.95461,2e-05,6.68971]
[1776574396755,60.08,75689.46,0.0,0.95459,2e-05,6.69229]
[1776574401790,60.08,75684.47,0.0,0.95448,2e-05,6.7047]
[1776574404811,60.07,75681.23,0.0,0.95441,2e-05,6.7127]
[1776574408839,60.07,75679.0,0.0,0.95437,2e-05,6.71786]
[1776574413874,60.07,75679.45,0.0,0.9544,2e-05,6.71299]
[1776574418909,60.07,75683.01,0.0,0.95449,2e-05,6.70278]
[1776574424951,60.06,75683.87,0.0,0.95452,2e-05,6.69944]
[1776574430313,60.06,75684.97,0.0,0.95455,2e-05,6.69563]
[1776574439048,60.05,75684.86,0.0,0.95456,2e-05,6.69417]
[1776574447105,60.05,75685.65,0.0,0.95459,2e-05,6.69057]
[1776574455160,60.04,75686.4,0.0,0.95462,2e-05,6.68708]
[1776574460522,60.04,75686.22,0.0,0.95463,2e-05,6.68644]
[1776574463221,60.04,75692.55,0.0,0.95478,2e-05,6.66963]
[1776574468253,60.04,75696.2,0.0,0.95487,2e-05,6.65936]
[1776574473288,60.03,75693.51,0.0,0.95483,2e-05,6.66287]
[1776574478323,60.03,75692.08,0.0,0.9548,2e-05,6.66589]
[1776574483357,60.03,75689.03,0.0,0.95474,2e-05,6.6731]
[1776574486379,60.03,75686.12,0.0,0.95468,2e-05,6.68001]
[1776574491416,60.03,75686.01,0.0,0.95468,2e-05,6.67961]
[1776574500802,60.02,75686.23,0.0,0.9547,2e-05,6.67729]
[1776574503498,60.02,75679.82,0.0,0.95456,2e-05,6.69342]
[1776574504505,60.02,75676.77,0.0,0.95449,2e-05,6.70115]
[1776574509540,60.02,75675.39,0.0,0.95447,2e-05,6.70396]
[1776574514575,60.01,75677.19,0.0,0.95452,2e-05,6.69815]
[1776574518603,60.01,75683.95,0.0,0.95468,2e-05,6.67969]
[1776574520948,60.01,75691.1,0.0,0.95484,2e-05,6.66074]
[1776574526659,60.0,75691.51,0.0,0.95486,2e-05,6.65871]
[1776574531701,60.0,75690.25,0.0,0.95486,2e-05,6.65837]
[1776574533709,60.0,75684.97,0.0,0.95474,2e-05,6.67176]
[1776574538743,60.0,75685.57,0.0,0.95476,2e-05,6.6693]
[1776574545792,59.99,75685.47,0.0,0.95477,2e-05,6.66834]
[1776574551211,59.99,75685.94,0.0,0.95479,2e-05,6.66628]
[1776574556869,59.99,75685.94,0.0,0.9548,2e-05,6.6653]
[1776574558883,59.99,75693.64,0.0,0.95497,2e-05,6.64501]
[1776574560898,59.99,75696.85,0.0,0.95504,2e-05,6.63677]
[1776574565932,59.99,75692.17,0.0,0.95494,2e-05,6.64865]
[1776574570968,59.98,75690.21,0.0,0.9549,2e-05,6.65315]
[1776574576003,59.98,75689.64,0.0,0.95489,2e-05,6.65402]
[1776574581040,59.98,75682.53,0.0,0.95474,2e-05,6.67186]
[1776574591497,59.98,75682.53,0.0,0.95475,2e-05,6.66926]
[1776574597152,59.98,75682.53,0.0,0.95475,2e-05,6.67008]
[1776574602187,59.99,75687.06,0.0,0.95484,2e-05,6.65914]
[1776574607225,59.99,75688.08,0.0,0.95487,2e-05,6.65646]
[1776574618297,59.99,75688.67,0.0,0.95487,2e-05,6.65637]
[1776574623335,59.99,75689.46,0.0,0.95488,2e-05,6.65527]
[1776574628370,60.0,75691.82,0.0,0.95492,2e-05,6.65017]
[1776574633406,60.0,75690.54,0.0,0.95488,2e-05,6.65457]
[1776574638441,60.0,75688.29,0.0,0.95482,2e-05,6.66151]
[1776574645489,60.01,75686.8,0.0,0.95478,2e-05,6.66653]
[1776574650523,60.01,75686.46,0.0,0.95476,2e-05,6.66848]
[1776574655560,60.02,75686.29,0.0,0.95477,2e-05,6.66743]
[1776574661988,60.02,75686.33,0.0,0.95476,2e-05,6.6686]
[1776574667645,60.02,75686.36,0.0,0.95475,2e-05,6.66975]
[1776574672680,60.03,75686.12,0.0,0.95473,2e-05,6.67135]
[1776574682131,60.03,75684.49,0.0,0.95468,2e-05,6.67728]
[1776574687783,60.04,75683.81,0.0,0.95464,2e-05,6.68195]
[1776574692822,60.05,75684.47,0.0,0.95463,2e-05,6.68298]
[1776574699868,60.06,75684.47,0.0,0.9546,2e-05,6.68684]
[1776574706919,60.08,75687.77,0.0,0.95464,2e-05,6.68216]
[1776574711953,60.09,75687.1,0.0,0.95462,2e-05,6.68391]
[1776574716989,60.09,75686.49,0.0,0.95458,2e-05,6.68825]
[1776574722413,60.1,75687.08,0.0,0.95457,2e-05,6.68944]
[1776574732483,60.12,75687.64,0.0,0.95454,2e-05,6.69333]
[1776574742553,60.14,75688.11,0.0,0.95451,2e-05,6.69732]
[1776574751229,60.15,75688.45,0.0,0.95448,2e-05,6.70101]
[1776574762693,60.17,75688.33,0.0,0.95443,2e-05,6.70677]
[1776574772764,60.19,75688.97,0.0,0.95442,2e-05,6.7076]
[1776574779426,60.2,75688.95,0.0,0.95439,2e-05,6.71051]
[1776574784460,60.2,75688.7,0.0,0.95437,2e-05,6.71352]
[1776574792905,60.22,75688.67,0.0,0.95433,2e-05,6.71776]
[1776574798558,60.23,75688.73,0.0,0.95431,2e-05,6.71989]
[1776574803594,60.23,75688.79,0.0,0.95429,2e-05,6.72199]
[1776574807622,60.24,75684.12,0.0,0.95417,2e-05,6.73588]
[1776574813045,60.25,75679.49,0.0,0.95405,2e-05,6.75043]
[1776574815677,60.25,75674.38,0.0,0.95392,2e-05,6.76452]
[1776574819705,60.25,75680.89,0.0,0.95406,2e-05,6.74897]
[1776574820711,60.25,75689.24,0.0,0.95425,2e-05,6.72761]
[1776574821719,60.26,75690.57,0.0,0.95427,2e-05,6.72457]
[1776574827764,60.26,75690.62,0.0,0.95425,2e-05,6.72693]
[1776574833185,60.27,75697.29,0.0,0.95441,2e-05,6.70849]
[1776574835820,60.27,75697.3,0.0,0.95441,2e-05,6.70867]
[1776574840852,60.27,75697.39,0.0,0.95441,2e-05,6.70881]
[1776574845887,60.28,75697.1,0.0,0.95438,2e-05,6.71137]
[1776574850928,60.28,75697.5,0.0,0.95438,2e-05,6.71207]
[1776574855957,60.29,75697.68,0.0,0.95437,2e-05,6.71318]
[1776574860992,60.29,75698.47,0.0,0.95438,2e-05,6.71159]
[1776574866031,60.29,75698.51,0.0,0.95437,2e-05,6.71267]
[1776574871063,60.3,75698.86,0.0,0.95436,2e-05,6.71401]
[1776574876098,60.31,75698.85,0.0,0.95435,2e-05,6.71557]
[1776574882141,60.31,75698.17,0.0,0.95433,2e-05,6.71792]
[1776574887176,60.31,75698.59,0.0,0.95433,2e-05,6.71732]
[1776574892213,60.31,75698.93,0.0,0.95436,2e-05,6.71414]
[1776574898253,60.31,75699.19,0.0,0.95436,2e-05,6.71411]
[1776574901276,60.31,75705.1,0.0,0.95449,2e-05,6.69881]
[1776574906309,60.31,75703.24,0.0,0.95445,2e-05,6.70275]
[1776574913359,60.31,75700.94,0.0,0.95441,2e-05,6.70749]
[1776574918396,60.3,75698.14,0.0,0.95436,2e-05,6.71392]
[1776574921414,60.3,75702.56,0.0,0.95446,2e-05,6.702]
[1776574926450,60.3,75696.79,0.0,0.95434,2e-05,6.71625]
[1776574932491,60.3,75696.96,0.0,0.95434,2e-05,6.71545]
[1776574937527,60.3,75695.99,0.0,0.95432,2e-05,6.71777]
[1776574943962,60.3,75690.05,0.0,0.95418,2e-05,6.7338]
[1776574947602,60.3,75669.9,0.0,0.95372,2e-05,6.78659]
[1776574948610,60.3,75604.77,0.0,0.9522,2e-05,6.95819]
[1776574949616,60.3,75582.49,0.0,0.95168,2e-05,7.01759]
[1776574950623,60.3,75577.0,0.0,0.95154,2e-05,7.03226]
[1776574955659,60.3,75576.25,0.0,0.95155,2e-05,7.03114]
[1776574960697,60.3,75578.58,0.0,0.9516,2e-05,7.02476]
[1776574965731,60.3,75580.31,0.0,0.95165,2e-05,7.02002]
[1776574970766,60.3,75581.13,0.0,0.95167,2e-05,7.01771]
[1776574975801,60.3,75584.15,0.0,0.95174,2e-05,7.00959]
[1776574977818,60.3,75571.99,0.0,0.95145,2e-05,7.04204]
[1776574978823,60.3,75563.1,0.0,0.95124,2e-05,7.06578]
[1776574984246,60.3,75560.01,0.0,0.95117,2e-05,7.07352]
[1776574986879,60.29,75565.59,0.0,0.95131,2e-05,7.05817]
[1776574987886,60.29,75570.95,0.0,0.95143,2e-05,7.04371]
[1776574990907,60.29,75576.25,0.0,0.95156,2e-05,7.02932]
[1776574995944,60.29,75571.65,0.0,0.95146,2e-05,7.04137]
[1776575000981,60.29,75570.0,0.0,0.95142,2e-05,7.04548]
[1776575006016,60.29,75566.93,0.0,0.95135,2e-05,7.05338]
[1776575014457,60.29,75565.22,0.0,0.95133,2e-05,7.05453]
[1776575019106,60.29,75560.36,0.0,0.95122,2e-05,7.06728]
[1776575024527,60.29,75566.25,0.0,0.95136,2e-05,7.05088]
[1776575031192,60.28,75571.93,0.0,0.9515,2e-05,7.03516]
[1776575038239,60.28,75575.93,0.0,0.9516,2e-05,7.02396]
[1776575044285,60.28,75577.98,0.0,0.95165,2e-05,7.01806]
[1776575049317,60.28,75578.85,0.0,0.95168,2e-05,7.01541]
[1776575053345,60.28,75573.04,0.0,0.95154,2e-05,7.03064]
[1776575058381,60.28,75573.81,0.0,0.95156,2e-05,7.02808]
[1776575063415,60.28,75575.5,0.0,0.95161,2e-05,7.02306]
[1776575065429,60.28,75580.85,0.0,0.95174,2e-05,7.00857]
[1776575070463,60.27,75581.0,0.0,0.95175,2e-05,7.00778]
[1776575076506,60.27,75583.68,0.0,0.95183,2e-05,6.99731]
[1776575081542,60.27,75580.57,0.0,0.95176,2e-05,7.00528]
[1776575087584,60.27,75578.37,0.0,0.95171,2e-05,7.0107]
[1776575092621,60.27,75578.06,0.0,0.95171,2e-05,7.01124]
[1776575097655,60.27,75578.9,0.0,0.95173,2e-05,7.00858]
[1776575105095,60.27,75580.08,0.0,0.95176,2e-05,7.00498]
[1776575110746,60.27,75582.44,0.0,0.95182,2e-05,6.99835]
[1776575116794,60.26,75582.86,0.0,0.95183,2e-05,6.99694]
[1776575121825,60.26,75585.42,0.0,0.9519,2e-05,6.98992]
[1776575126860,60.26,75587.6,0.0,0.95195,2e-05,6.984]
[1776575131896,60.26,75585.7,0.0,0.95192,2e-05,6.98609]
[1776575133911,60.26,75579.46,0.0,0.95177,2e-05,7.00267]
[1776575138945,60.26,75578.18,0.0,0.95175,2e-05,7.00587]
[1776575145377,60.26,75579.0,0.0,0.95177,2e-05,7.00344]
[1776575149016,60.26,75572.71,0.0,0.95162,2e-05,7.02007]
[1776575154051,60.26,75571.11,0.0,0.95158,2e-05,7.0241]
[1776575159087,60.26,75563.97,0.0,0.95142,2e-05,7.0429]
[1776575164127,60.26,75562.01,0.0,0.95137,2e-05,7.04767]
[1776575168152,60.26,75569.85,0.0,0.95156,2e-05,7.02632]
[1776575171173,60.26,75574.41,0.0,0.95167,2e-05,7.01397]
[1776575176209,60.26,75576.66,0.0,0.95173,2e-05,7.00779]
[1776575181244,60.26,75577.45,0.0,0.95175,2e-05,7.0055]
[1776575186279,60.25,75579.77,0.0,0.95181,2e-05,6.99913]
[1776575191314,60.25,75580.38,0.0,0.95184,2e-05,6.99447]
[1776575197362,60.25,75581.26,0.0,0.95186,2e-05,6.99193]
[1776575203403,60.25,75585.97,0.0,0.95198,2e-05,6.97921]
[1776575209446,60.25,75585.86,0.0,0.95197,2e-05,6.9794]
[1776575214482,60.25,75586.4,0.0,0.95199,2e-05,6.97787]
[1776575219520,60.25,75586.16,0.0,0.95198,2e-05,6.97843]
[1776575224553,60.25,75585.48,0.0,0.95197,2e-05,6.98017]
[1776575233617,60.25,75585.7,0.0,0.95197,2e-05,6.97946]
[1776575238651,60.25,75585.32,0.0,0.95196,2e-05,6.98045]
[1776575243685,60.25,75585.04,0.0,0.95196,2e-05,6.9812]
[1776575251742,60.25,75584.83,0.0,0.95197,2e-05,6.97893]
[1776575256777,60.25,75586.22,0.0,0.952,2e-05,6.9753]
[1776575261812,60.25,75585.95,0.0,0.952,2e-05,6.97612]
[1776575269868,60.25,75584.71,0.0,0.95196,2e-05,6.97955]
[1776575274905,60.25,75582.89,0.0,0.95192,2e-05,6.98442]
[1776575282961,60.25,75583.49,0.0,0.95194,2e-05,6.98282]
[1776575287999,60.25,75583.67,0.0,0.95194,2e-05,6.9823]
[1776575294041,60.25,75583.23,0.0,0.95193,2e-05,6.98342]
[1776575300083,60.25,75581.81,0.0,0.9519,2e-05,6.98704]
[1776575306503,60.25,75582.48,0.0,0.95192,2e-05,6.98508]
[1776575314182,60.25,75582.46,0.0,0.95193,2e-05,6.98203]
[1776575324251,60.25,75582.86,0.0,0.95195,2e-05,6.98068]
[1776575335326,60.25,75583.33,0.0,0.95196,2e-05,6.97912]
[1776575342382,60.25,75583.62,0.0,0.95197,2e-05,6.97814]
[1776575345405,60.25,75578.07,0.0,0.95184,2e-05,6.99284]
[1776575350438,60.25,75575.14,0.0,0.95177,2e-05,7.00043]
[1776575355473,60.25,75572.11,0.0,0.9517,2e-05,7.00828]
[1776575360508,60.25,75570.95,0.0,0.95167,2e-05,7.01116]
[1776575365544,60.24,75571.95,0.0,0.9517,2e-05,7.00827]
[1776575370579,60.24,75575.52,0.0,0.95179,2e-05,6.99862]
[1776575376994,60.24,75575.7,0.0,0.95181,2e-05,6.99514]
[1776575382664,60.24,75574.51,0.0,0.95178,2e-05,6.99823]
[1776575388706,60.24,75574.41,0.0,0.95178,2e-05,6.99841]
[1776575393743,60.24,75573.09,0.0,0.95175,2e-05,7.00187]
[1776575398775,60.24,75572.11,0.0,0.95173,2e-05,7.00443]
[1776575403812,60.24,75573.16,0.0,0.95175,2e-05,7.00158]
[1776575408852,60.24,75572.19,0.0,0.95173,2e-05,7.00414]
[1776575414890,60.24,75570.43,0.0,0.95169,2e-05,7.00877]
[1776575419924,60.24,75570.39,0.0,0.95169,2e-05,7.00879]
[1776575427347,60.24,75570.37,0.0,0.95169,2e-05,7.00869]
[1776575433016,60.24,75571.3,0.0,0.95173,2e-05,7.0032]
[1776575439059,60.24,75576.25,0.0,0.95185,2e-05,6.98988]
[1776575447487,60.24,75576.74,0.0,0.95186,2e-05,6.9884]
[1776575453157,60.24,75579.27,0.0,0.95192,2e-05,6.98153]
[1776575459199,60.24,75580.17,0.0,0.95195,2e-05,6.979]
[1776575464235,60.24,75583.56,0.0,0.95202,2e-05,6.9701]
[1776575469272,60.24,75581.8,0.0,0.95198,2e-05,6.97474]
[1776575475320,60.24,75580.53,0.0,0.95195,2e-05,6.97804]
[1776575481362,60.24,75578.94,0.0,0.95192,2e-05,6.98217]
[1776575486398,60.24,75576.28,0.0,0.95186,2e-05,6.98917]
[1776575492439,60.24,75574.66,0.0,0.95184,2e-05,6.99044]
[1776575497841,60.24,75576.29,0.0,0.95188,2e-05,6.98593]
[1776575504522,60.24,75575.8,0.0,0.95187,2e-05,6.98703]
[1776575510565,60.24,75574.33,0.0,0.95183,2e-05,6.99078]
[1776575517981,60.24,75572.49,0.0,0.95179,2e-05,6.99545]
[1776575523657,60.23,75573.51,0.0,0.95182,2e-05,6.99259]
[1776575528692,60.23,75573.75,0.0,0.95182,2e-05,6.99183]
[1776575533727,60.23,75577.91,0.0,0.95192,2e-05,6.98062]
[1776575538762,60.23,75578.72,0.0,0.95194,2e-05,6.97842]
[1776575546818,60.23,75578.29,0.0,0.95193,2e-05,6.97954]
[1776575552861,60.23,75578.16,0.0,0.95195,2e-05,6.97701]
[1776575556888,60.23,75583.34,0.0,0.95207,2e-05,6.96326]
[1776575561923,60.23,75582.88,0.0,0.95206,2e-05,6.96461]
[1776575566958,60.24,75582.49,0.0,0.95205,2e-05,6.9658]
[1776575573000,60.24,75582.35,0.0,0.95204,2e-05,6.9664]
[1776575578036,60.24,75580.18,0.0,0.95199,2e-05,6.97233]
[1776575583070,60.24,75580.14,0.0,0.95199,2e-05,6.97257]
[1776575588105,60.24,75579.73,0.0,0.95198,2e-05,6.97379]
[1776575593142,60.24,75578.57,0.0,0.95195,2e-05,6.97701]
[1776575598547,60.24,75579.62,0.0,0.95197,2e-05,6.97434]
[1776575602205,60.24,75571.33,0.0,0.95177,2e-05,6.99654]
[1776575607239,60.24,75570.98,0.0,0.95177,2e-05,6.99745]
[1776575616302,60.24,75570.3,0.0,0.95177,2e-05,6.99631]
[1776575622343,60.24,75571.15,0.0,0.95179,2e-05,6.99397]
[1776575627378,60.24,75574.48,0.0,0.95187,2e-05,6.98503]
[1776575632416,60.24,75577.59,0.0,0.95194,2e-05,6.9768]
[1776575637452,60.24,75576.24,0.0,0.95191,2e-05,6.98045]
[1776575643494,60.24,75575.88,0.0,0.9519,2e-05,6.98144]
[1776575648900,60.24,75575.75,0.0,0.9519,2e-05,6.9818]
[1776575654607,60.24,75576.22,0.0,0.95191,2e-05,6.98054]
[1776575661648,60.24,75575.79,0.0,0.9519,2e-05,6.98168]
[1776575666682,60.24,75575.73,0.0,0.9519,2e-05,6.98182]
[1776575672725,60.24,75575.45,0.0,0.95191,2e-05,6.97968]
[1776575677760,60.24,75575.33,0.0,0.95191,2e-05,6.97999]
[1776575683802,60.24,75574.88,0.0,0.9519,2e-05,6.98116]
[1776575689224,60.24,75574.86,0.0,0.9519,2e-05,6.98119]
[1776575694879,60.24,75574.63,0.0,0.95189,2e-05,6.98177]
[1776575699917,60.24,75574.33,0.0,0.95188,2e-05,6.98253]
[1776575706963,60.24,75571.46,0.0,0.95182,2e-05,6.99007]
[1776575711998,60.24,75571.72,0.0,0.95182,2e-05,6.98927]
[1776575717033,60.24,75571.49,0.0,0.95182,2e-05,6.98978]
[1776575727100,60.24,75571.14,0.0,0.95181,2e-05,6.99049]
[1776575730124,60.24,75562.44,0.0,0.95161,2e-05,7.01367]
[1776575732138,60.23,75558.6,0.0,0.95153,2e-05,7.02096]
[1776575735159,60.23,75551.51,0.0,0.95137,2e-05,7.03976]
[1776575740196,60.23,75548.7,0.0,0.9513,2e-05,7.04681]
[1776575744223,60.23,75543.47,0.0,0.95118,2e-05,7.06042]
[1776575750264,60.23,75541.48,0.0,0.95113,2e-05,7.06564]
[1776575756305,60.23,75543.67,0.0,0.95119,2e-05,7.05896]
[1776575761345,60.23,75547.31,0.0,0.95129,2e-05,7.04854]
[1776575766377,60.22,75550.52,0.0,0.95137,2e-05,7.03936]
[1776575768391,60.22,75555.88,0.0,0.9515,2e-05,7.02477]
[1776575769784,60.22,75562.95,0.0,0.95167,2e-05,7.0057]
[1776575774434,60.22,75575.47,0.0,0.95197,2e-05,6.97207]
[1776575775442,60.22,75581.87,0.0,0.95212,2e-05,6.95501]
[1776575776448,60.22,75581.81,0.0,0.95212,2e-05,6.95521]
[1776575781484,60.22,75577.67,0.0,0.95202,2e-05,6.96639]
[1776575787525,60.22,75577.18,0.0,0.95201,2e-05,6.96784]
[1776575792565,60.22,75576.75,0.0,0.95201,2e-05,6.96623]
[1776575798602,60.22,75575.81,0.0,0.95199,2e-05,6.96886]
[1776575803637,60.23,75575.34,0.0,0.95198,2e-05,6.97039]
[1776575808672,60.23,75575.86,0.0,0.95198,2e-05,6.97014]
[1776575813707,60.23,75577.65,0.0,0.95201,2e-05,6.96629]
[1776575818742,60.23,75578.38,0.0,0.95202,2e-05,6.96507]
[1776575823776,60.23,75578.56,0.0,0.95203,2e-05,6.96469]
[1776575828813,60.23,75577.66,0.0,0.95201,2e-05,6.96719]
[1776575834854,60.24,75576.84,0.0,0.95198,2e-05,6.96947]
[1776575840311,60.24,75575.55,0.0,0.95195,2e-05,6.97298]
[1776575845930,60.24,75577.83,0.0,0.95201,2e-05,6.96698]
[1776575850968,60.24,75577.07,0.0,0.95199,2e-05,6.96911]
[1776575856004,60.24,75576.69,0.0,0.95199,2e-05,6.96802]
[1776575862043,60.24,75576.72,0.0,0.95198,2e-05,6.96935]
[1776575870521,60.25,75577.15,0.0,0.95197,2e-05,6.97005]
[1776575881179,60.26,75578.28,0.0,0.95198,2e-05,6.96955]
[1776575886214,60.26,75575.99,0.0,0.95191,2e-05,6.97674]
[1776575891249,60.26,75576.24,0.0,0.95191,2e-05,6.97718]
[1776575897291,60.27,75575.45,0.0,0.95188,2e-05,6.98063]
[1776575903333,60.27,75574.75,0.0,0.95185,2e-05,6.98382]
[1776575908367,60.28,75573.93,0.0,0.95182,2e-05,6.9871]
[1776575913402,60.28,75574.15,0.0,0.95184,2e-05,6.98473]
[1776575918438,60.28,75577.49,0.0,0.95191,2e-05,6.97694]
[1776575923476,60.29,75578.11,0.0,0.95191,2e-05,6.97642]
[1776575928510,60.29,75578.86,0.0,0.95192,2e-05,6.97554]
[1776575933545,60.29,75578.08,0.0,0.95189,2e-05,6.97872]
[1776575938579,60.29,75578.34,0.0,0.9519,2e-05,6.97826]
[1776575945628,60.3,75578.42,0.0,0.9519,2e-05,6.97808]
[1776575951103,60.3,75578.73,0.0,0.95191,2e-05,6.97727]
[1776575956706,60.3,75578.8,0.0,0.95191,2e-05,6.97709]
[1776575961744,60.3,75579.52,0.0,0.95192,2e-05,6.97517]
[1776575967786,60.3,75579.59,0.0,0.95193,2e-05,6.97502]
[1776575972821,60.3,75580.03,0.0,0.95195,2e-05,6.97104]
[1776575977856,60.3,75580.52,0.0,0.95196,2e-05,6.96981]
[1776575991385,60.3,75581.85,0.0,0.95199,2e-05,6.96651]
[1776575996991,60.3,75581.74,0.0,0.95199,2e-05,6.96688]
[1776576002028,60.3,75581.37,0.0,0.95198,2e-05,6.96791]
[1776576007067,60.3,75581.43,0.0,0.95198,2e-05,6.96779]
[1776576013106,60.3,75583.46,0.0,0.95203,2e-05,6.96244]
[1776576018142,60.3,75582.92,0.0,0.95202,2e-05,6.96393]
[1776576026205,60.3,75582.16,0.0,0.952,2e-05,6.96602]
[1776576031665,60.3,75581.99,0.0,0.95201,2e-05,6.96365]
[1776576038282,60.3,75581.92,0.0,0.95201,2e-05,6.9639]
[1776576044327,60.3,75581.63,0.0,0.952,2e-05,6.96473]
[1776576049359,60.3,75582.05,0.0,0.95201,2e-05,6.96366]
[1776576054394,60.3,75582.02,0.0,0.95201,2e-05,6.9638]
[1776576059429,60.3,75581.91,0.0,0.95201,2e-05,6.96414]
[1776576065471,60.3,75581.56,0.0,0.952,2e-05,6.96513]
[1776576070509,60.3,75579.43,0.0,0.95195,2e-05,6.97086]
[1776576075542,60.3,75578.11,0.0,0.95192,2e-05,6.97438]
[1776576080576,60.3,75575.87,0.0,0.95186,2e-05,6.98036]
[1776576085611,60.3,75574.91,0.0,0.95184,2e-05,6.9829]
[1776576090646,60.3,75574.57,0.0,0.95183,2e-05,6.9838]
[1776576095681,60.3,75574.04,0.0,0.95184,2e-05,6.98235]
[1776576102167,60.3,75573.39,0.0,0.95182,2e-05,6.98409]
[1776576107765,60.3,75574.0,0.0,0.95184,2e-05,6.98248]
[1776576112801,60.3,75573.94,0.0,0.95184,2e-05,6.98267]
[1776576118843,60.3,75573.75,0.0,0.95183,2e-05,6.98322]
[1776576123878,60.3,75573.34,0.0,0.95182,2e-05,6.98434]
[1776576129920,60.3,75573.8,0.0,0.95183,2e-05,6.98316]
[1776576134955,60.3,75573.65,0.0,0.95183,2e-05,6.98362]
[1776576139993,60.3,75576.09,0.0,0.95188,2e-05,6.97716]
[1776576145025,60.3,75579.62,0.0,0.95197,2e-05,6.96788]
[1776576150060,60.3,75580.79,0.0,0.95199,2e-05,6.96489]
[1776576155095,60.3,75581.1,0.0,0.95202,2e-05,6.96134]
[1776576162594,60.3,75582.06,0.0,0.95204,2e-05,6.95897]
[1776576169189,60.3,75580.96,0.0,0.95201,2e-05,6.96208]
[1776576174228,60.3,75580.03,0.0,0.95199,2e-05,6.96467]
[1776576179262,60.3,75579.68,0.0,0.95198,2e-05,6.96572]
[1776576185305,60.3,75579.46,0.0,0.95197,2e-05,6.96644]
[1776576190339,60.3,75579.29,0.0,0.95197,2e-05,6.967]
[1776576195374,60.3,75579.16,0.0,0.95196,2e-05,6.96744]
[1776576203431,60.3,75578.36,0.0,0.95194,2e-05,6.96973]
[1776576212948,60.31,75579.57,0.0,0.95199,2e-05,6.96386]
[1776576223017,60.31,75580.74,0.0,0.95201,2e-05,6.961]
[1776576233642,60.31,75580.97,0.0,0.95202,2e-05,6.96064]
[1776576238676,60.31,75581.07,0.0,0.95202,2e-05,6.96048]
[1776576248744,60.31,75581.17,0.0,0.95202,2e-05,6.96041]
[1776576254789,60.31,75581.28,0.0,0.95202,2e-05,6.96023]
[1776576259827,60.31,75581.29,0.0,0.95202,2e-05,6.96029]
[1776576264860,60.31,75581.28,0.0,0.95202,2e-05,6.96041]
[1776576271908,60.31,75581.11,0.0,0.95203,2e-05,6.95815]
[1776576277951,60.31,75581.19,0.0,0.95203,2e-05,6.95808]
[1776576283438,60.31,75581.32,0.0,0.95203,2e-05,6.95788]
[1776576290036,60.31,75582.11,0.0,0.95206,2e-05,6.95482]
[1776576296080,60.3,75582.57,0.0,0.95209,2e-05,6.95155]
[1776576301114,60.29,75584.01,0.0,0.95214,2e-05,6.94571]
[1776576306149,60.29,75583.84,0.0,0.95215,2e-05,6.94482]
[1776576311184,60.29,75585.43,0.0,0.9522,2e-05,6.93962]
[1776576318234,60.29,75585.3,0.0,0.95219,2e-05,6.94036]
[1776576323718,60.29,75584.43,0.0,0.95217,2e-05,6.94293]
[1776576329311,60.29,75584.43,0.0,0.95216,2e-05,6.94324]
[1776576332333,60.29,75577.83,0.0,0.95202,2e-05,6.95808]
[1776576333803,60.29,75572.56,0.0,0.9519,2e-05,6.97214]
[1776576339382,60.29,75572.45,0.0,0.9519,2e-05,6.97248]
[1776576346431,60.29,75573.87,0.0,0.95192,2e-05,6.96922]
[1776576351467,60.3,75574.98,0.0,0.95194,2e-05,6.96743]
[1776576356502,60.3,75575.72,0.0,0.95196,2e-05,6.96579]
[1776576361537,60.3,75577.67,0.0,0.952,2e-05,6.96073]
[1776576367579,60.3,75577.47,0.0,0.95199,2e-05,6.96149]
[1776576372614,60.3,75578.22,0.0,0.95201,2e-05,6.95969]
[1776576377650,60.3,75579.47,0.0,0.95204,2e-05,6.95659]
[1776576384699,60.3,75579.77,0.0,0.95204,2e-05,6.95613]
[1776576389734,60.3,75581.72,0.0,0.95209,2e-05,6.95121]
[1776576394769,60.3,75581.6,0.0,0.9521,2e-05,6.94894]
[1776576400820,60.3,75585.09,0.0,0.95218,2e-05,6.94]
[1776576405846,60.3,75585.45,0.0,0.95218,2e-05,6.93937]
[1776576410881,60.31,75584.53,0.0,0.95216,2e-05,6.94214]
[1776576414909,60.31,75578.52,0.0,0.95202,2e-05,6.95835]
[1776576419944,60.31,75579.34,0.0,0.95203,2e-05,6.95633]
[1776576431021,60.31,75582.9,0.0,0.95211,2e-05,6.94739]
[1776576436056,60.31,75581.62,0.0,0.95208,2e-05,6.9511]
[1776576441090,60.31,75581.25,0.0,0.95207,2e-05,6.95241]
[1776576446126,60.31,75580.8,0.0,0.95205,2e-05,6.95394]
[1776576452168,60.31,75580.69,0.0,0.95207,2e-05,6.95179]
[1776576464719,60.32,75579.94,0.0,0.95204,2e-05,6.95477]
[1776576471303,60.32,75579.7,0.0,0.95203,2e-05,6.95597]
[1776576477344,60.32,75579.49,0.0,0.95202,2e-05,6.957]
[1776576484865,60.32,75579.42,0.0,0.95201,2e-05,6.95771]
[1776576493457,60.32,75580.22,0.0,0.95203,2e-05,6.9562]
[1776576498492,60.32,75581.44,0.0,0.95205,2e-05,6.95326]
[1776576505008,60.33,75582.28,0.0,0.95207,2e-05,6.95139]
[1776576515075,60.32,75582.72,0.0,0.95211,2e-05,6.94647]
[1776576521655,60.32,75581.75,0.0,0.9521,2e-05,6.94689]
[1776576527694,60.32,75581.96,0.0,0.95211,2e-05,6.94626]
[1776576533750,60.32,75582.08,0.0,0.95211,2e-05,6.94622]
[1776576539791,60.32,75582.57,0.0,0.95212,2e-05,6.94518]
[1776576545285,60.32,75582.9,0.0,0.95212,2e-05,6.94452]
[1776576552879,60.32,75582.9,0.0,0.95212,2e-05,6.94485]
[1776576557918,60.32,75583.35,0.0,0.95213,2e-05,6.94384]
[1776576565432,60.32,75583.48,0.0,0.95213,2e-05,6.94379]
[1776576575501,60.32,75583.73,0.0,0.95215,2e-05,6.94062]
[1776576585572,60.32,75581.87,0.0,0.9521,2e-05,6.94592]
[1776576593209,60.32,75580.46,0.0,0.95207,2e-05,6.94995]
[1776576599251,60.32,75580.75,0.0,0.95207,2e-05,6.94943]
[1776576605711,60.32,75581.61,0.0,0.95209,2e-05,6.94736]
[1776576611334,60.33,75581.92,0.0,0.9521,2e-05,6.94666]
[1776576616372,60.33,75582.86,0.0,0.95212,2e-05,6.94426]
[1776576620398,60.33,75593.33,0.0,0.95237,2e-05,6.91652]
[1776576621404,60.32,75598.31,0.0,0.95249,2e-05,6.90303]
[1776576623423,60.32,75598.74,0.0,0.9525,2e-05,6.90137]
[1776576625852,60.32,75603.96,0.0,0.95263,2e-05,6.8868]
[1776576628460,60.32,75606.9,0.0,0.9527,2e-05,6.8786]
[1776576630472,60.32,75616.86,0.0,0.95294,2e-05,6.85191]
[1776576633494,60.31,75618.91,0.0,0.95302,2e-05,6.84238]
[1776576635923,60.31,75624.76,0.0,0.95316,2e-05,6.82611]
[1776576639536,60.31,75636.6,0.0,0.95345,2e-05,6.79375]
[1776576640543,60.3,75640.55,0.0,0.95354,2e-05,6.78269]
[1776576643563,60.3,75635.4,0.0,0.95343,2e-05,6.79514]
[1776576648598,60.3,75633.33,0.0,0.9534,2e-05,6.7988]
[1776576653635,60.29,75634.85,0.0,0.95345,2e-05,6.79313]
[1776576656066,60.29,75640.9,0.0,0.9536,2e-05,6.77664]
[1776576658668,60.29,75652.88,0.0,0.95388,2e-05,6.74449]
[1776576661690,60.28,75667.34,0.0,0.95421,2e-05,6.70637]
[1776576662696,60.28,75676.56,0.0,0.95443,2e-05,6.68202]
[1776576664711,60.28,75679.2,0.0,0.95449,2e-05,6.67503]
[1776576669744,60.28,75672.2,0.0,0.95433,2e-05,6.69248]
[1776576673780,60.28,75666.79,0.0,0.95422,2e-05,6.70584]
[1776576678819,60.27,75669.92,0.0,0.9543,2e-05,6.6966]
[1776576683850,60.27,75669.74,0.0,0.9543,2e-05,6.69623]
[1776576687879,60.27,75674.98,0.0,0.95443,2e-05,6.68195]
[1776576689894,60.27,75682.04,0.0,0.95459,2e-05,6.66335]
[1776576694928,60.27,75684.18,0.0,0.95466,2e-05,6.65435]
[1776576699964,60.26,75686.88,0.0,0.95473,2e-05,6.64674]
[1776576704999,60.26,75686.6,0.0,0.95473,2e-05,6.64684]
[1776576710037,60.26,75688.01,0.0,0.95476,2e-05,6.64252]
[1776576715069,60.26,75686.25,0.0,0.95473,2e-05,6.64635]
[1776576717084,60.26,75680.75,0.0,0.95461,2e-05,6.66028]
[1776576722119,60.25,75676.01,0.0,0.95451,2e-05,6.67175]
[1776576724133,60.25,75668.46,0.0,0.95434,2e-05,6.69101]
[1776576729167,60.25,75662.33,0.0,0.95421,2e-05,6.70598]
[1776576730176,60.25,75653.84,0.0,0.95401,2e-05,6.72789]
[1776576731181,60.25,75652.07,0.0,0.95398,2e-05,6.73227]
[1776576737224,60.24,75653.25,0.0,0.95401,2e-05,6.72774]
[1776576743265,60.24,75652.76,0.0,0.95402,2e-05,6.72763]
[1776576748302,60.23,75657.37,0.0,0.95413,2e-05,6.71453]
[1776576752329,60.23,75662.32,0.0,0.95427,2e-05,6.69805]
[1776576757366,60.23,75662.97,0.0,0.95429,2e-05,6.69553]
[1776576762399,60.23,75665.3,0.0,0.95435,2e-05,6.68865]
[1776576767434,60.22,75663.61,0.0,0.95432,2e-05,6.6923]
[1776576772476,60.22,75661.31,0.0,0.95427,2e-05,6.69754]
[1776576773482,60.22,75655.33,0.0,0.95414,2e-05,6.71278]
[1776576778512,60.22,75651.57,0.0,0.95406,2e-05,6.72183]
[1776576783547,60.22,75652.44,0.0,0.95409,2e-05,6.71863]
[1776576788582,60.21,75652.06,0.0,0.95408,2e-05,6.7187]
[1776576791608,60.21,75662.9,0.0,0.95434,2e-05,6.68993]
[1776576792617,60.21,75667.28,0.0,0.95444,2e-05,6.67841]
[1776576797649,60.21,75665.71,0.0,0.95441,2e-05,6.6819]
[1776576802684,60.21,75666.18,0.0,0.95442,2e-05,6.68009]
[1776576808725,60.2,75669.19,0.0,0.9545,2e-05,6.67153]
[1776576812754,60.2,75677.45,0.0,0.95471,2e-05,6.64681]
[1776576817788,60.2,75678.99,0.0,0.95475,2e-05,6.64232]
[1776576823832,60.2,75680.23,0.0,0.95478,2e-05,6.6385]
[1776576828866,60.2,75683.16,0.0,0.95485,2e-05,6.63041]
[1776576834907,60.2,75684.52,0.0,0.95489,2e-05,6.62631]
[1776576839942,60.19,75687.4,0.0,0.95496,2e-05,6.61829]
[1776576842968,60.19,75678.75,0.0,0.95476,2e-05,6.64036]
[1776576843971,60.19,75673.47,0.0,0.95464,2e-05,6.65391]
[1776576845987,60.19,75670.38,0.0,0.95458,2e-05,6.66162]
[1776576851019,60.19,75667.78,0.0,0.95452,2e-05,6.6676]
[1776576855048,60.19,75673.24,0.0,0.95465,2e-05,6.65284]
[1776576860085,60.18,75673.07,0.0,0.95465,2e-05,6.65274]
[1776576865118,60.18,75671.22,0.0,0.95462,2e-05,6.65704]
[1776576872166,60.18,75673.01,0.0,0.95468,2e-05,6.64891]
[1776576877635,60.18,75672.37,0.0,0.95467,2e-05,6.65012]
[1776576886264,60.18,75672.75,0.0,0.95468,2e-05,6.64834]
[1776576893313,60.17,75669.91,0.0,0.95463,2e-05,6.65505]
[1776576898350,60.17,75667.04,0.0,0.95456,2e-05,6.66203]
[1776576903384,60.17,75667.19,0.0,0.95457,2e-05,6.6612]
[1776576909426,60.17,75670.82,0.0,0.95466,2e-05,6.65122]
[1776576916478,60.17,75671.3,0.0,0.95468,2e-05,6.6493]
[1776576926545,60.16,75669.08,0.0,0.95463,2e-05,6.65407]
[1776576932587,60.16,75674.17,0.0,0.95477,2e-05,6.63747]
[1776576938059,60.16,75677.72,0.0,0.95486,2e-05,6.62771]
[1776576944671,60.16,75680.07,0.0,0.95491,2e-05,6.62107]
[1776576949705,60.16,75681.62,0.0,0.95495,2e-05,6.61661]
[1776576954744,60.16,75681.84,0.0,0.95496,2e-05,6.61559]
[1776576959780,60.15,75682.21,0.0,0.95497,2e-05,6.61419]
[1776576964816,60.15,75682.28,0.0,0.95498,2e-05,6.61358]
[1776576970858,60.15,75681.23,0.0,0.95496,2e-05,6.61574]
[1776576975893,60.15,75683.27,0.0,0.95501,2e-05,6.61001]
[1776576980929,60.15,75684.52,0.0,0.95504,2e-05,6.60634]
[1776576985963,60.15,75688.51,0.0,0.95514,2e-05,6.5956]
[1776576988411,60.15,75694.32,0.0,0.95527,2e-05,6.58042]
[1776576994019,60.15,75695.67,0.0,0.95532,2e-05,6.57389]
[1776577001069,60.14,75695.91,0.0,0.95533,2e-05,6.57289]
[1776577007111,60.14,75696.29,0.0,0.95534,2e-05,6.57161]
[1776577012146,60.14,75696.45,0.0,0.95534,2e-05,6.57094]
[1776577017180,60.14,75697.42,0.0,0.95537,2e-05,6.56818]
[1776577023222,60.14,75694.54,0.0,0.95531,2e-05,6.57522]
[1776577028258,60.14,75693.7,0.0,0.95529,2e-05,6.57704]
[1776577033293,60.14,75689.85,0.0,0.95521,2e-05,6.58657]
[1776577038330,60.14,75689.41,0.0,0.9552,2e-05,6.58733]
[1776577043362,60.14,75688.31,0.0,0.95518,2e-05,6.58985]
[1776577049405,60.13,75687.27,0.0,0.95516,2e-05,6.59218]
[1776577056454,60.13,75681.19,0.0,0.95504,2e-05,6.60471]
[1776577057464,60.13,75672.26,0.0,0.95484,2e-05,6.62776]
[1776577058470,60.13,75664.51,0.0,0.95466,2e-05,6.64777]
[1776577059479,60.13,75663.93,0.0,0.95465,2e-05,6.64917]
[1776577065517,60.13,75660.65,0.0,0.95458,2e-05,6.657]
[1776577069546,60.13,75655.01,0.0,0.95446,2e-05,6.67121]
[1776577074580,60.13,75652.79,0.0,0.95441,2e-05,6.67631]
[1776577079616,60.12,75651.74,0.0,0.95439,2e-05,6.67838]
[1776577082635,60.12,75660.64,0.0,0.9546,2e-05,6.65487]
[1776577089687,60.12,75659.6,0.0,0.95458,2e-05,6.65693]
[1776577094723,60.12,75658.39,0.0,0.95456,2e-05,6.65962]
[1776577096735,60.12,75651.47,0.0,0.9544,2e-05,6.67742]
[1776577101768,60.12,75649.06,0.0,0.95435,2e-05,6.68307]
[1776577106803,60.11,75648.27,0.0,0.95434,2e-05,6.6845]
[1776577113853,60.11,75648.75,0.0,0.95438,2e-05,6.67956]
[1776577119341,60.11,75647.57,0.0,0.95436,2e-05,6.68191]
[1776577129411,60.11,75648.56,0.0,0.95439,2e-05,6.67815]
[1776577136009,60.1,75648.73,0.0,0.9544,2e-05,6.67703]
[1776577141043,60.1,75648.87,0.0,0.95441,2e-05,6.67611]
[1776577143058,60.1,75654.11,0.0,0.95453,2e-05,6.66225]
[1776577145071,60.1,75656.57,0.0,0.95458,2e-05,6.65569]
[1776577150105,60.1,75656.44,0.0,0.95459,2e-05,6.65563]
[1776577155141,60.1,75657.31,0.0,0.95461,2e-05,6.65299]
[1776577160176,60.1,75656.25,0.0,0.95459,2e-05,6.65536]
[1776577165212,60.1,75655.24,0.0,0.95457,2e-05,6.65757]
[1776577170246,60.09,75655.69,0.0,0.95458,2e-05,6.65598]
[1776577179764,60.09,75655.79,0.0,0.95461,2e-05,6.6521]
[1776577187365,60.09,75655.88,0.0,0.95462,2e-05,6.65123]
[1776577192400,60.09,75654.99,0.0,0.9546,2e-05,6.65313]
[1776577198442,60.09,75655.52,0.0,0.95462,2e-05,6.65124]
[1776577204484,60.08,75655.42,0.0,0.95462,2e-05,6.651]
[1776577209975,60.08,75655.55,0.0,0.95462,2e-05,6.65023]
[1776577217571,60.08,75655.55,0.0,0.95463,2e-05,6.64957]
[1776577223617,60.08,75650.75,0.0,0.95452,2e-05,6.66149]
[1776577228654,60.08,75650.74,0.0,0.95453,2e-05,6.66096]
[1776577233688,60.08,75650.98,0.0,0.95456,2e-05,6.65694]
[1776577238722,60.07,75649.63,0.0,0.95453,2e-05,6.65986]
[1776577244764,60.07,75649.86,0.0,0.95454,2e-05,6.65852]
[1776577249799,60.07,75650.26,0.0,0.95456,2e-05,6.65688]
[1776577260328,60.07,75650.35,0.0,0.95457,2e-05,6.65551]
[1776577265914,60.06,75650.54,0.0,0.95458,2e-05,6.65436]
[1776577276986,60.06,75649.81,0.0,0.95457,2e-05,6.65505]
[1776577284043,60.06,75649.51,0.0,0.95457,2e-05,6.65503]
[1776577289077,60.05,75649.58,0.0,0.95458,2e-05,6.65427]
[1776577290540,60.05,75638.56,0.0,0.95433,2e-05,6.68269]
[1776577296126,60.05,75639.06,0.0,0.95437,2e-05,6.67773]
[1776577301167,60.05,75640.72,0.0,0.95441,2e-05,6.67258]
[1776577306205,60.05,75636.53,0.0,0.95432,2e-05,6.68264]
[1776577311242,60.04,75633.9,0.0,0.95427,2e-05,6.68855]
[1776577316274,60.04,75633.99,0.0,0.95428,2e-05,6.68736]
[1776577322316,60.04,75631.86,0.0,0.95424,2e-05,6.69178]
[1776577326345,60.03,75637.67,0.0,0.95438,2e-05,6.67584]
[1776577327352,60.03,75643.22,0.0,0.95451,2e-05,6.66121]
[1776577329366,60.03,75642.48,0.0,0.95449,2e-05,6.66285]
[1776577334447,60.03,75640.6,0.0,0.95446,2e-05,6.66706]
[1776577339483,60.03,75640.03,0.0,0.95445,2e-05,6.66775]
[1776577344517,60.02,75634.87,0.0,0.95434,2e-05,6.68052]
[1776577349552,60.02,75632.26,0.0,0.95428,2e-05,6.68663]
[1776577355594,60.02,75631.81,0.0,0.9543,2e-05,6.68415]
[1776577360629,60.02,75628.75,0.0,0.95423,2e-05,6.69147]
[1776577367679,60.01,75628.23,0.0,0.95423,2e-05,6.69185]
[1776577369694,60.01,75620.71,0.0,0.95406,2e-05,6.71123]
[1776577374728,60.01,75623.03,0.0,0.95412,2e-05,6.7043]
[1776577379763,60.01,75620.93,0.0,0.95408,2e-05,6.70895]
[1776577388826,60.0,75618.59,0.0,0.95404,2e-05,6.71333]
[1776577393862,60.0,75619.49,0.0,0.95407,2e-05,6.71004]
[1776577401313,60.0,75620.93,0.0,0.95411,2e-05,6.70504]
[1776577407960,59.99,75620.93,0.0,0.95412,2e-05,6.70386]
[1776577412994,59.99,75621.23,0.0,0.95415,2e-05,6.69943]
[1776577419038,59.99,75621.19,0.0,0.95416,2e-05,6.69861]
[1776577426087,59.98,75621.08,0.0,0.95417,2e-05,6.69783]
[1776577431523,59.98,75621.22,0.0,0.95418,2e-05,6.69656]
[1776577440184,59.98,75621.16,0.0,0.95419,2e-05,6.69555]
[1776577445222,59.97,75622.22,0.0,0.95422,2e-05,6.69207]
[1776577451664,59.97,75621.61,0.0,0.95421,2e-05,6.6927]
[1776577457304,59.97,75621.66,0.0,0.95422,2e-05,6.69189]
[1776577464353,59.96,75621.86,0.0,0.95423,2e-05,6.69043]
[1776577469387,59.96,75624.52,0.0,0.9543,2e-05,6.68286]
[1776577476439,59.96,75624.19,0.0,0.95431,2e-05,6.68009]
[1776577481873,59.96,75621.8,0.0,0.95427,2e-05,6.68567]
[1776577488521,59.96,75619.21,0.0,0.95421,2e-05,6.69166]
[1776577493558,59.95,75619.36,0.0,0.95422,2e-05,6.69062]
[1776577499599,59.95,75619.73,0.0,0.95424,2e-05,6.68874]
[1776577505643,59.95,75620.16,0.0,0.95425,2e-05,6.68684]
[1776577510676,59.95,75620.61,0.0,0.95427,2e-05,6.68502]
[1776577515711,59.94,75619.62,0.0,0.95425,2e-05,6.68696]
[1776577520753,59.94,75619.05,0.0,0.95424,2e-05,6.68791]
[1776577525793,59.94,75617.25,0.0,0.95421,2e-05,6.69177]
[1776577531831,59.94,75617.97,0.0,0.95425,2e-05,6.68617]
[1776577536865,59.93,75619.0,0.0,0.95428,2e-05,6.68272]
[1776577541901,59.93,75619.04,0.0,0.95429,2e-05,6.68188]
[1776577552363,59.93,75619.2,0.0,0.95431,2e-05,6.68007]
[1776577559020,59.92,75619.92,0.0,0.95433,2e-05,6.67727]
[1776577564055,59.92,75621.91,0.0,0.95438,2e-05,6.67148]
[1776577570098,59.92,75621.87,0.0,0.95438,2e-05,6.67093]
[1776577577146,59.92,75621.13,0.0,0.95437,2e-05,6.6721]
[1776577582573,59.92,75621.2,0.0,0.95438,2e-05,6.67138]
[1776577588225,59.91,75621.77,0.0,0.9544,2e-05,6.66928]
[1776577593259,59.91,75621.13,0.0,0.95441,2e-05,6.66763]
[1776577598292,59.91,75622.42,0.0,0.95444,2e-05,6.6638]
[1776577603327,59.91,75622.09,0.0,0.95444,2e-05,6.66422]
[1776577608362,59.91,75622.35,0.0,0.95445,2e-05,6.6631]
[1776577614406,59.91,75622.58,0.0,0.95446,2e-05,6.66198]
[1776577617427,59.9,75614.86,0.0,0.95428,2e-05,6.68188]
[1776577620453,59.9,75611.2,0.0,0.9542,2e-05,6.69108]
[1776577625492,59.9,75610.65,0.0,0.95419,2e-05,6.69183]
[1776577628517,59.9,75605.57,0.0,0.95408,2e-05,6.7047]
[1776577638583,59.89,75603.62,0.0,0.95405,2e-05,6.70816]
[1776577648650,59.89,75603.34,0.0,0.95406,2e-05,6.70722]
[1776577656709,59.88,75603.54,0.0,0.95409,2e-05,6.70256]
[1776577661744,59.88,75609.05,0.0,0.95422,2e-05,6.68736]
[1776577666780,59.88,75610.52,0.0,0.95426,2e-05,6.68283]
[1776577670806,59.88,75622.04,0.0,0.95453,2e-05,6.65218]
[1776577673207,59.88,75623.02,0.0,0.95456,2e-05,6.64931]
[1776577679870,59.87,75620.06,0.0,0.95449,2e-05,6.65634]
[1776577690944,59.87,75620.45,0.0,0.95451,2e-05,6.65415]
[1776577696989,59.87,75620.88,0.0,0.95453,2e-05,6.65242]
[1776577697996,59.87,75621.04,0.0,0.95453,2e-05,6.65191]
[1776577703034,59.87,75621.14,0.0,0.95454,2e-05,6.65118]
[1776577709072,59.87,75621.29,0.0,0.95455,2e-05,6.65026]
[1776577714107,59.86,75624.11,0.0,0.95463,2e-05,6.6397]
[1776577719144,59.86,75624.2,0.0,0.95464,2e-05,6.63916]
[1776577725185,59.86,75623.91,0.0,0.95463,2e-05,6.63956]
[1776577731229,59.86,75623.78,0.0,0.95463,2e-05,6.63955]
[1776577736265,59.86,75622.49,0.0,0.95461,2e-05,6.64261]
[1776577742305,59.86,75622.17,0.0,0.9546,2e-05,6.64305]
[1776577752373,59.86,75622.09,0.0,0.95461,2e-05,6.64258]
[1776577762443,59.85,75622.05,0.0,0.95461,2e-05,6.64205]
[1776577772516,59.85,75622.92,0.0,0.95465,2e-05,6.63641]
[1776577779565,59.85,75622.78,0.0,0.95465,2e-05,6.63643]
[1776577784599,59.85,75622.27,0.0,0.95464,2e-05,6.63753]
[1776577790642,59.85,75622.17,0.0,0.95464,2e-05,6.6375]
[1776577795682,59.85,75622.16,0.0,0.95465,2e-05,6.6373]
[1776577800712,59.85,75622.75,0.0,0.95466,2e-05,6.63555]
[1776577805751,59.85,75622.66,0.0,0.95466,2e-05,6.63558]
[1776577814204,59.85,75622.59,0.0,0.95466,2e-05,6.63541]
[1776577820858,59.85,75622.23,0.0,0.95466,2e-05,6.63611]
[1776577826895,59.85,75622.28,0.0,0.95466,2e-05,6.63575]
[1776577834343,59.84,75622.25,0.0,0.95468,2e-05,6.63271]
[1776577839985,59.84,75622.11,0.0,0.95468,2e-05,6.63289]
[1776577852070,59.84,75622.31,0.0,0.95468,2e-05,6.63193]
[1776577862137,59.84,75622.13,0.0,0.95468,2e-05,6.63208]
[1776577867176,59.84,75622.08,0.0,0.95468,2e-05,6.63206]
[1776577873217,59.84,75621.69,0.0,0.95468,2e-05,6.63288]
[1776577879261,59.84,75621.73,0.0,0.95468,2e-05,6.63258]
[1776577884697,59.84,75621.97,0.0,0.95469,2e-05,6.6318]
[1776577892350,59.84,75621.97,0.0,0.95471,2e-05,6.62874]
[1776577898392,59.84,75621.81,0.0,0.9547,2e-05,6.629]
[1776577903428,59.84,75621.82,0.0,0.9547,2e-05,6.62885]
[1776577908466,59.84,75610.59,0.0,0.95445,2e-05,6.65804]
[1776577909470,59.84,75609.6,0.0,0.95443,2e-05,6.66056]
[1776577914505,59.84,75609.97,0.0,0.95444,2e-05,6.65919]
[1776577919540,59.83,75605.43,0.0,0.95434,2e-05,6.67061]
[1776577922563,59.83,75594.5,0.0,0.95409,2e-05,6.69894]
[1776577924575,59.83,75591.15,0.0,0.95401,2e-05,6.70742]
[1776577929610,59.83,75592.07,0.0,0.95404,2e-05,6.70419]
[1776577931624,59.83,75596.03,0.0,0.95413,2e-05,6.69352]
[1776577938674,59.83,75594.45,0.0,0.95411,2e-05,6.69678]
[1776577945117,59.82,75590.98,0.0,0.95403,2e-05,6.70512]
[1776577950759,59.82,75587.17,0.0,0.95395,2e-05,6.71434]
[1776577956800,59.82,75585.05,0.0,0.95393,2e-05,6.71625]
[1776577961836,59.81,75580.64,0.0,0.95383,2e-05,6.72713]
[1776577966871,59.81,75573.55,0.0,0.95367,2e-05,6.74503]
[1776577969892,59.81,75569.85,0.0,0.95359,2e-05,6.75422]
[1776577975327,59.81,75572.18,0.0,0.95365,2e-05,6.74682]
[1776577981975,59.8,75573.41,0.0,0.95369,2e-05,6.74238]
[1776577988018,59.8,75576.32,0.0,0.95377,2e-05,6.73357]
[1776577993053,59.8,75577.75,0.0,0.95381,2e-05,6.72891]
[1776578002116,59.79,75577.65,0.0,0.95382,2e-05,6.72759]
[1776578011179,59.79,75578.11,0.0,0.95386,2e-05,6.72202]
[1776578021246,59.78,75578.09,0.0,0.95388,2e-05,6.72028]
[1776578029306,59.78,75578.2,0.0,0.95389,2e-05,6.71872]
[1776578035748,59.77,75578.2,0.0,0.9539,2e-05,6.71778]
[1776578041387,59.77,75578.2,0.0,0.95391,2e-05,6.71686]
[1776578046425,59.77,75578.63,0.0,0.95393,2e-05,6.71496]
[1776578053474,59.76,75579.33,0.0,0.95395,2e-05,6.71207]
[1776578060522,59.76,75580.01,0.0,0.95398,2e-05,6.70923]
[1776578065962,59.76,75580.73,0.0,0.954,2e-05,6.70659]
[1776578071600,59.76,75581.29,0.0,0.95404,2e-05,6.70141]
[1776578077644,59.75,75580.92,0.0,0.95404,2e-05,6.70149]
[1776578085699,59.75,75581.27,0.0,0.95405,2e-05,6.6994]
[1776578090734,59.75,75581.98,0.0,0.95408,2e-05,6.6968]
[1776578095770,59.74,75582.47,0.0,0.95409,2e-05,6.69479]
[1776578100805,59.74,75583.08,0.0,0.95411,2e-05,6.69247]
[1776578106244,59.74,75583.0,0.0,0.95412,2e-05,6.69198]
[1776578114900,59.74,75583.0,0.0,0.95413,2e-05,6.69073]
[1776578123966,59.73,75581.5,0.0,0.9541,2e-05,6.69345]
[1776578126384,59.73,75575.42,0.0,0.95397,2e-05,6.70904]
[1776578132023,59.73,75575.62,0.0,0.954,2e-05,6.70496]
[1776578139073,59.72,75574.86,0.0,0.95399,2e-05,6.70597]
[1776578146525,59.72,75573.99,0.0,0.95398,2e-05,6.70713]
[1776578156594,59.72,75574.13,0.0,0.95399,2e-05,6.70537]
[1776578164247,59.71,75575.38,0.0,0.95403,2e-05,6.70113]
[1776578165255,59.71,75566.18,0.0,0.95382,2e-05,6.72525]
[1776578166670,59.71,75564.93,0.0,0.95379,2e-05,6.72819]
[1776578172305,59.71,75566.01,0.0,0.95382,2e-05,6.72444]
[1776578177340,59.71,75566.16,0.0,0.95383,2e-05,6.72336]
[1776578182376,59.71,75566.23,0.0,0.95383,2e-05,6.7234]
[1776578187410,59.71,75564.9,0.0,0.9538,2e-05,6.72711]
[1776578192445,59.71,75565.19,0.0,0.95382,2e-05,6.72367]
[1776578197480,59.71,75565.42,0.0,0.95383,2e-05,6.72324]
[1776578205537,59.71,75565.77,0.0,0.95384,2e-05,6.72147]
[1776578210581,59.7,75568.69,0.0,0.95392,2e-05,6.71287]
[1776578215609,59.7,75571.29,0.0,0.95398,2e-05,6.70516]
[1776578220642,59.7,75575.74,0.0,0.95409,2e-05,6.69263]
[1776578225676,59.7,75580.28,0.0,0.95421,2e-05,6.67998]
[1776578229704,59.69,75583.93,0.0,0.95429,2e-05,6.66993]
[1776578234742,59.69,75583.53,0.0,0.95429,2e-05,6.67044]
[1776578239774,59.69,75583.47,0.0,0.95429,2e-05,6.67007]
[1776578242795,59.69,75577.48,0.0,0.95416,2e-05,6.6855]
[1776578244808,59.69,75577.24,0.0,0.95415,2e-05,6.68589]
[1776578249844,59.69,75580.29,0.0,0.95423,2e-05,6.67722]
[1776578254879,59.68,75583.04,0.0,0.95432,2e-05,6.66662]
[1776578260923,59.68,75583.09,0.0,0.95432,2e-05,6.66591]
[1776578265959,59.68,75586.55,0.0,0.95441,2e-05,6.65628]
[1776578272001,59.68,75587.42,0.0,0.95443,2e-05,6.65385]
[1776578277443,59.68,75586.19,0.0,0.95439,2e-05,6.65784]
[1776578284085,59.68,75579.05,0.0,0.95423,2e-05,6.67625]
[1776578289119,59.68,75582.11,0.0,0.95431,2e-05,6.66771]
[1776578294155,59.68,75583.62,0.0,0.95434,2e-05,6.66331]
[1776578299190,59.68,75580.85,0.0,0.95428,2e-05,6.67015]
[1776578304228,59.68,75580.83,0.0,0.95429,2e-05,6.66974]
[1776578309262,59.67,75581.23,0.0,0.9543,2e-05,6.66823]
[1776578314296,59.67,75581.62,0.0,0.95433,2e-05,6.66395]
[1776578321347,59.67,75582.12,0.0,0.95435,2e-05,6.66207]
[1776578325373,59.67,75588.07,0.0,0.95449,2e-05,6.64619]
[1776578330407,59.67,75587.08,0.0,0.95447,2e-05,6.64851]
[1776578337863,59.67,75583.69,0.0,0.95439,2e-05,6.65687]
[1776578343504,59.67,75580.28,0.0,0.95432,2e-05,6.66546]
[1776578348541,59.67,75577.63,0.0,0.95426,2e-05,6.67192]
[1776578354581,59.66,75576.47,0.0,0.95424,2e-05,6.67447]
[1776578359616,59.66,75575.83,0.0,0.95423,2e-05,6.67575]
[1776578364650,59.66,75573.7,0.0,0.95418,2e-05,6.68096]
[1776578369685,59.66,75573.91,0.0,0.95419,2e-05,6.68001]
[1776578378144,59.66,75574.66,0.0,0.95423,2e-05,6.6746]
[1776578383785,59.66,75576.61,0.0,0.95428,2e-05,6.66904]
[1776578397880,59.65,75577.77,0.0,0.95431,2e-05,6.66504]
[1776578402918,59.65,75579.33,0.0,0.95435,2e-05,6.6606]
[1776578405939,59.65,75573.56,0.0,0.95422,2e-05,6.67554]
[1776578410974,59.65,75573.45,0.0,0.95422,2e-05,6.67531]
[1776578418025,59.65,75574.19,0.0,0.95425,2e-05,6.6726]
[1776578426080,59.64,75571.76,0.0,0.9542,2e-05,6.67796]
[1776578435147,59.64,75573.42,0.0,0.95426,2e-05,6.66964]
[1776578440178,59.64,75570.05,0.0,0.95419,2e-05,6.67785]
[1776578448647,59.63,75569.46,0.0,0.95419,2e-05,6.67827]
[1776578454277,59.63,75568.66,0.0,0.95418,2e-05,6.67952]
[1776578460319,59.63,75567.32,0.0,0.95415,2e-05,6.68217]
[1776578463342,59.63,75559.69,0.0,0.95398,2e-05,6.70185]
[1776578465355,59.63,75557.56,0.0,0.95393,2e-05,6.70712]
[1776578471396,59.62,75556.3,0.0,0.95391,2e-05,6.70938]
[1776578472406,59.62,75549.93,0.0,0.95376,2e-05,6.72603]
[1776578473412,59.62,75543.9,0.0,0.95362,2e-05,6.74178]
[1776578474421,59.62,75542.46,0.0,0.95359,2e-05,6.74573]
[1776578480461,59.62,75545.34,0.0,0.95365,2e-05,6.73887]
[1776578483483,59.63,75539.93,0.0,0.95352,2e-05,6.7536]
[1776578484490,59.63,75536.34,0.0,0.95343,2e-05,6.76322]
[1776578491538,59.63,75534.82,0.0,0.95341,2e-05,6.76498]
[1776578496574,59.63,75536.52,0.0,0.95345,2e-05,6.76091]
[1776578502617,59.63,75539.52,0.0,0.95351,2e-05,6.75353]
[1776578504629,59.63,75549.31,0.0,0.95374,2e-05,6.72782]
[1776578505637,59.63,75553.68,0.0,0.95384,2e-05,6.71641]
[1776578507649,59.63,75558.1,0.0,0.95394,2e-05,6.70509]
[1776578510671,59.64,75563.76,0.0,0.95407,2e-05,6.69071]
[1776578515708,59.64,75560.69,0.0,0.95399,2e-05,6.70003]
[1776578520745,59.64,75559.15,0.0,0.95394,2e-05,6.70505]
[1776578525776,59.65,75559.76,0.0,0.95395,2e-05,6.70437]
[1776578533832,59.65,75560.52,0.0,0.95396,2e-05,6.70382]
[1776578539283,59.65,75567.71,0.0,0.95412,2e-05,6.68574]
[1776578540883,59.65,75569.55,0.0,0.95415,2e-05,6.68128]
[1776578544911,59.66,75571.8,0.0,0.9542,2e-05,6.67622]
[1776578549946,59.66,75569.15,0.0,0.95413,2e-05,6.68431]
[1776578554981,59.66,75570.01,0.0,0.95416,2e-05,6.68033]
[1776578560015,59.66,75572.72,0.0,0.95423,2e-05,6.67255]
[1776578565051,59.66,75574.76,0.0,0.95428,2e-05,6.66656]
[1776578570087,59.66,75578.55,0.0,0.95437,2e-05,6.65598]
[1776578573107,59.66,75571.17,0.0,0.9542,2e-05,6.67502]
[1776578574114,59.66,75572.9,0.0,0.95424,2e-05,6.67032]
[1776578579160,59.65,75574.79,0.0,0.95429,2e-05,6.66461]
[1776578584184,59.65,75577.65,0.0,0.95437,2e-05,6.65637]
[1776578587205,59.65,75567.27,0.0,0.95413,2e-05,6.68325]
[1776578588212,59.65,75559.19,0.0,0.95394,2e-05,6.70436]
[1776578589219,59.65,75558.75,0.0,0.95393,2e-05,6.7053]
[1776578594254,59.65,75552.47,0.0,0.9538,2e-05,6.72076]
[1776578597275,59.64,75546.36,0.0,0.95366,2e-05,6.73617]
[1776578602311,59.64,75543.48,0.0,0.95361,2e-05,6.74246]
[1776578603318,59.64,75534.46,0.0,0.9534,2e-05,6.7661]
[1776578604325,59.64,75521.53,0.0,0.95309,2e-05,6.80054]
[1776578605331,59.64,75521.88,0.0,0.9531,2e-05,6.79961]
[1776578610367,59.64,75526.09,0.0,0.95319,2e-05,6.78907]
[1776578615407,59.64,75527.88,0.0,0.95324,2e-05,6.78256]
[1776578618422,59.65,75535.75,0.0,0.95342,2e-05,6.76233]
[1776578619844,59.65,75541.39,0.0,0.95355,2e-05,6.7479]
[1776578623457,59.65,75536.2,0.0,0.95343,2e-05,6.76181]
[1776578628493,59.65,75538.66,0.0,0.95348,2e-05,6.75543]
[1776578633529,59.65,75543.74,0.0,0.9536,2e-05,6.74219]
[1776578637556,59.65,75544.23,0.0,0.95361,2e-05,6.74117]
[1776578642592,59.65,75546.31,0.0,0.95366,2e-05,6.73596]
[1776578643598,59.65,75553.58,0.0,0.95383,2e-05,6.71682]
[1776578644604,59.65,75554.07,0.0,0.95384,2e-05,6.71563]
[1776578650055,59.65,75550.92,0.0,0.95376,2e-05,6.72459]
[1776578655681,59.65,75549.43,0.0,0.95372,2e-05,6.72902]
[1776578658704,59.66,75519.27,0.0,0.953,2e-05,6.80957]
[1776578660126,59.66,75506.25,0.0,0.95269,2e-05,6.84458]
[1776578662737,59.66,75512.25,0.0,0.95283,2e-05,6.82868]
[1776578667773,59.66,75516.78,0.0,0.95293,2e-05,6.81734]
[1776578670195,59.66,75528.95,0.0,0.95322,2e-05,6.78548]
[1776578675829,59.67,75533.87,0.0,0.95334,2e-05,6.77063]
[1776578680865,59.67,75536.83,0.0,0.9534,2e-05,6.76393]
[1776578685899,59.67,75537.39,0.0,0.95341,2e-05,6.76315]
[1776578690336,59.67,75530.3,0.0,0.95324,2e-05,6.78199]
[1776578692948,59.67,75523.41,0.0,0.95308,2e-05,6.80026]
[1776578694963,59.67,75521.79,0.0,0.95304,2e-05,6.80478]
[1776578700406,59.68,75518.82,0.0,0.95296,2e-05,6.81412]
[1776578703025,59.68,75524.84,0.0,0.95309,2e-05,6.79879]
[1776578704029,59.68,75528.6,0.0,0.95318,2e-05,6.78904]
[1776578710477,59.68,75529.98,0.0,0.95321,2e-05,6.78576]
[1776578717121,59.68,75529.85,0.0,0.9532,2e-05,6.78641]
[1776578722156,59.68,75531.05,0.0,0.95323,2e-05,6.783]
[1776578728199,59.68,75531.54,0.0,0.95325,2e-05,6.78146]
[1776578734241,59.69,75531.81,0.0,0.95326,2e-05,6.77958]
[1776578740282,59.69,75531.99,0.0,0.95325,2e-05,6.7808]
[1776578749345,59.7,75532.4,0.0,0.95324,2e-05,6.78223]
[1776578754380,59.7,75532.61,0.0,0.95323,2e-05,6.78307]
[1776578759415,59.71,75533.06,0.0,0.95323,2e-05,6.78326]
[1776578762436,59.71,75543.67,0.0,0.95347,2e-05,6.75629]
[1776578767471,59.72,75540.95,0.0,0.95339,2e-05,6.76476]
[1776578772506,59.72,75537.11,0.0,0.95329,2e-05,6.77645]
[1776578777541,59.72,75536.16,0.0,0.95327,2e-05,6.77914]
[1776578782576,59.72,75535.94,0.0,0.95326,2e-05,6.77957]
[1776578788617,59.72,75535.47,0.0,0.95325,2e-05,6.78063]
[1776578793653,59.72,75540.7,0.0,0.95339,2e-05,6.76378]
[1776578796674,59.72,75543.54,0.0,0.95346,2e-05,6.75626]
[1776578801711,59.72,75548.06,0.0,0.95357,2e-05,6.74437]
[1776578806745,59.72,75548.01,0.0,0.95356,2e-05,6.74464]
[1776578811779,59.72,75551.88,0.0,0.95365,2e-05,6.73455]
[1776578816815,59.72,75553.61,0.0,0.95369,2e-05,6.73025]
[1776578821849,59.72,75554.65,0.0,0.95371,2e-05,6.72778]
[1776578825877,59.72,75561.13,0.0,0.95386,2e-05,6.71105]
[1776578828898,59.73,75564.25,0.0,0.95393,2e-05,6.70317]
[1776578832925,59.73,75559.22,0.0,0.95381,2e-05,6.71677]
[1776578836955,59.73,75553.86,0.0,0.95368,2e-05,6.73129]
[1776578841991,59.73,75552.28,0.0,0.95364,2e-05,6.73593]
[1776578849038,59.73,75548.28,0.0,0.95354,2e-05,6.74688]
[1776578854074,59.73,75547.45,0.0,0.95354,2e-05,6.74651]
[1776578858103,59.73,75541.06,0.0,0.95339,2e-05,6.76364]
[1776578864146,59.73,75540.9,0.0,0.95338,2e-05,6.76419]
[1776578869180,59.73,75539.05,0.0,0.95334,2e-05,6.76918]
[1776578877236,59.73,75539.35,0.0,0.95335,2e-05,6.76841]
[1776578882271,59.73,75537.67,0.0,0.9533,2e-05,6.77319]
[1776578883278,59.73,75530.34,0.0,0.95313,2e-05,6.79265]
[1776578886299,59.74,75528.32,0.0,0.95308,2e-05,6.79853]
[1776578891745,59.74,75530.21,0.0,0.95311,2e-05,6.79487]
[1776578897377,59.75,75533.04,0.0,0.95317,2e-05,6.78897]
[1776578903417,59.75,75533.71,0.0,0.95317,2e-05,6.78882]
[1776578908453,59.75,75534.59,0.0,0.95318,2e-05,6.78688]
[1776578913488,59.75,75536.54,0.0,0.95325,2e-05,6.77891]
[1776578918524,59.75,75536.6,0.0,0.95324,2e-05,6.77923]
[1776578924565,59.76,75537.74,0.0,0.95326,2e-05,6.77788]
[1776578929600,59.76,75538.93,0.0,0.95327,2e-05,6.77613]
[1776578935641,59.77,75538.34,0.0,0.95324,2e-05,6.77939]
[1776578940676,59.77,75539.38,0.0,0.95326,2e-05,6.77803]
[1776578942692,59.78,75545.48,0.0,0.9534,2e-05,6.76243]
[1776578943698,59.78,75547.78,0.0,0.95345,2e-05,6.75665]
[1776578948732,59.78,75547.5,0.0,0.95344,2e-05,6.75772]
[1776578953779,59.78,75530.51,0.0,0.95304,2e-05,6.80279]
[1776578954777,59.78,75486.37,0.0,0.95198,2e-05,6.92094]
[1776578955784,59.78,75470.45,0.0,0.9516,2e-05,6.96379]
[1776578957798,59.78,75475.79,0.0,0.95173,2e-05,6.94955]
[1776578959811,59.78,75469.38,0.0,0.95157,2e-05,6.96718]
[1776578964849,59.78,75473.45,0.0,0.95166,2e-05,6.9569]
[1776578969885,59.78,75478.05,0.0,0.95177,2e-05,6.94518]
[1776578970893,59.78,75484.04,0.0,0.95191,2e-05,6.92921]
[1776578974922,59.78,75507.95,0.0,0.9525,2e-05,6.86225]
[1776578975928,59.78,75525.83,0.0,0.95293,2e-05,6.81452]
[1776578976936,59.78,75543.61,0.0,0.95335,2e-05,6.76727]
[1776578982384,59.78,75536.85,0.0,0.95319,2e-05,6.78503]
[1776578985998,59.78,75554.52,0.0,0.95361,2e-05,6.73811]
[1776578987005,59.78,75572.19,0.0,0.95402,2e-05,6.69152]
[1776578988012,59.78,75588.6,0.0,0.9544,2e-05,6.64844]
[1776578989020,59.78,75604.27,0.0,0.95476,2e-05,6.60747]
[1776578992454,59.78,75664.83,0.0,0.95613,2e-05,6.45074]
[1776578994058,59.78,75666.63,0.0,0.95617,2e-05,6.44617]
[1776578996068,59.78,75658.07,0.0,0.95598,2e-05,6.46824]
[1776578998083,59.78,75649.12,0.0,0.95578,2e-05,6.49137]
[1776579003117,59.78,75644.36,0.0,0.95567,2e-05,6.50382]
[1776579004125,59.78,75625.45,0.0,0.95524,2e-05,6.55278]
[1776579007146,59.78,75616.29,0.0,0.95503,2e-05,6.57664]
[1776579008153,59.78,75610.15,0.0,0.95489,2e-05,6.59263]
[1776579010203,59.78,75604.52,0.0,0.95476,2e-05,6.60734]
[1776579011178,59.78,75607.32,0.0,0.95482,2e-05,6.60008]
[1776579015203,59.79,75602.01,0.0,0.9547,2e-05,6.61415]
[1776579018224,59.79,75596.81,0.0,0.95458,2e-05,6.62795]
[1776579020238,59.79,75599.03,0.0,0.95463,2e-05,6.62235]
[1776579022667,59.79,75596.15,0.0,0.95456,2e-05,6.63026]
[1776579028294,59.79,75589.24,0.0,0.95439,2e-05,6.64906]
[1776579031316,59.79,75582.61,0.0,0.95425,2e-05,6.66404]
[1776579032738,59.79,75576.62,0.0,0.95411,2e-05,6.68005]
[1776579038364,59.8,75566.22,0.0,0.95386,2e-05,6.70816]
[1776579042807,59.8,75559.14,0.0,0.95369,2e-05,6.72762]
[1776579048434,59.8,75555.46,0.0,0.9536,2e-05,6.73816]
[1776579051460,59.8,75549.81,0.0,0.95346,2e-05,6.7536]
[1776579056489,59.81,75545.29,0.0,0.95335,2e-05,6.76643]
[1776579061528,59.81,75540.48,0.0,0.95323,2e-05,6.78005]
[1776579063540,59.81,75545.74,0.0,0.95335,2e-05,6.76648]
[1776579069584,59.81,75542.85,0.0,0.95327,2e-05,6.77537]
[1776579074616,59.82,75538.17,0.0,0.95315,2e-05,6.78882]
[1776579080658,59.82,75535.82,0.0,0.95308,2e-05,6.79654]
[1776579082673,59.82,75529.17,0.0,0.95292,2e-05,6.81462]
[1776579083680,59.82,75524.08,0.0,0.9528,2e-05,6.82833]
[1776579088715,59.83,75521.65,0.0,0.95273,2e-05,6.83558]
[1776579094756,59.83,75523.75,0.0,0.9528,2e-05,6.82801]
[1776579099792,59.83,75523.87,0.0,0.95279,2e-05,6.82841]
[1776579105835,59.83,75524.83,0.0,0.95281,2e-05,6.82664]
[1776579110869,59.84,75524.65,0.0,0.9528,2e-05,6.82773]
[1776579115904,59.84,75523.89,0.0,0.95278,2e-05,6.83031]
[1776579121950,59.84,75522.56,0.0,0.95274,2e-05,6.83446]
[1776579126981,59.84,75521.9,0.0,0.95272,2e-05,6.83668]
[1776579133442,59.84,75521.67,0.0,0.95271,2e-05,6.83784]
[1776579140076,59.84,75521.67,0.0,0.9527,2e-05,6.83845]
[1776579145111,59.85,75525.15,0.0,0.95278,2e-05,6.82962]
[1776579151180,59.85,75526.51,0.0,0.95283,2e-05,6.82373]
[1776579152161,59.85,75509.18,0.0,0.95241,2e-05,6.86996]
[1776579153582,59.85,75482.17,0.0,0.95177,2e-05,6.94238]
[1776579155183,59.85,75480.46,0.0,0.95173,2e-05,6.94679]
[1776579160220,59.85,75486.67,0.0,0.95188,2e-05,6.9296]
[1776579163652,59.84,75502.52,0.0,0.95226,2e-05,6.88681]
[1776579164246,59.84,75502.52,0.0,0.95226,2e-05,6.8867]
[1776579165252,59.84,75520.4,0.0,0.95269,2e-05,6.83882]
[1776579170288,59.84,75521.26,0.0,0.95271,2e-05,6.83648]
[1776579175323,59.84,75522.09,0.0,0.95273,2e-05,6.83407]
[1776579180358,59.84,75531.11,0.0,0.95295,2e-05,6.81041]
[1776579181364,59.84,75533.31,0.0,0.953,2e-05,6.80455]
[1776579183797,59.84,75525.91,0.0,0.95282,2e-05,6.82421]
[1776579189430,59.84,75541.46,0.0,0.95319,2e-05,6.78272]
[1776579194467,59.84,75541.71,0.0,0.9532,2e-05,6.78199]
[1776579199500,59.84,75538.84,0.0,0.95313,2e-05,6.78953]
[1776579202522,59.84,75533.46,0.0,0.953,2e-05,6.80378]
[1776579204536,59.84,75529.14,0.0,0.9529,2e-05,6.81518]
[1776579209571,59.84,75523.66,0.0,0.95278,2e-05,6.82953]
[1776579214606,59.84,75519.91,0.0,0.95271,2e-05,6.8364]
[1776579219642,59.84,75516.57,0.0,0.95263,2e-05,6.84503]
[1776579224677,59.84,75515.46,0.0,0.95261,2e-05,6.84773]
[1776579230719,59.84,75518.06,0.0,0.95267,2e-05,6.84054]
[1776579235760,59.84,75515.29,0.0,0.9526,2e-05,6.84776]
[1776579240793,59.84,75511.97,0.0,0.95253,2e-05,6.85643]
[1776579245825,59.84,75510.08,0.0,0.95248,2e-05,6.86122]
[1776579250861,59.84,75520.11,0.0,0.95273,2e-05,6.83418]
[1776579251868,59.84,75538.33,0.0,0.95316,2e-05,6.78566]
[1776579252876,59.84,75555.07,0.0,0.95355,2e-05,6.74127]
[1776579253882,59.83,75571.44,0.0,0.95394,2e-05,6.69805]
[1776579254889,59.83,75589.15,0.0,0.95435,2e-05,6.6515]
[1776579255899,59.83,75604.59,0.0,0.9547,2e-05,6.61109]
[1776579258916,59.83,75600.94,0.0,0.95462,2e-05,6.62047]
[1776579260931,59.83,75592.74,0.0,0.95443,2e-05,6.64182]
[1776579261938,59.83,75605.0,0.0,0.95471,2e-05,6.60976]
[1776579262946,59.83,75618.96,0.0,0.95503,2e-05,6.57338]
[1776579263953,59.83,75632.41,0.0,0.95534,2e-05,6.53844]
[1776579264959,59.83,75646.39,0.0,0.95566,2e-05,6.50225]
[1776579265966,59.83,75659.59,0.0,0.95596,2e-05,6.46821]
[1776579266974,59.83,75668.28,0.0,0.95615,2e-05,6.44584]
[1776579267980,59.83,75678.66,0.0,0.95638,2e-05,6.41918]
[1776579268987,59.83,75702.43,0.0,0.95691,2e-05,6.35851]
[1776579269994,59.83,75713.68,0.0,0.95716,2e-05,6.33009]
[1776579271001,59.83,75724.55,0.0,0.95741,2e-05,6.29996]
[1776579272014,59.83,75734.57,0.0,0.95763,2e-05,6.27481]
[1776579273017,59.83,75744.7,0.0,0.95784,2e-05,6.24945]
[1776579274023,59.83,75755.31,0.0,0.95807,2e-05,6.22296]
[1776579275036,59.83,75765.25,0.0,0.95828,2e-05,6.19823]
[1776579276038,59.83,75774.39,0.0,0.95848,2e-05,6.17555]
[1776579280066,59.84,75783.05,0.0,0.95866,2e-05,6.15449]
[1776579281073,59.84,75816.26,0.0,0.95936,2e-05,6.07244]
[1776579282085,59.84,75824.08,0.0,0.95952,2e-05,6.05331]
[1776579283087,59.84,75831.41,0.0,0.95968,2e-05,6.03542]
[1776579285104,59.84,75839.03,0.0,0.95983,2e-05,6.01696]
[1776579286109,59.84,75845.17,0.0,0.95996,2e-05,6.00202]
[1776579287114,59.84,75852.56,0.0,0.96011,2e-05,5.98406]
[1776579288122,59.84,75858.72,0.0,0.96024,2e-05,5.96913]
[1776579289129,59.84,75864.85,0.0,0.96036,2e-05,5.95429]
[1776579290136,59.84,75871.07,0.0,0.96049,2e-05,5.93926]
[1776579291144,59.84,75876.77,0.0,0.96061,2e-05,5.92552]
[1776579292149,59.84,75882.14,0.0,0.96071,2e-05,5.91259]
[1776579293158,59.84,75887.62,0.0,0.96083,2e-05,5.89941]
[1776579294163,59.84,75892.92,0.0,0.96093,2e-05,5.88669]
[1776579298191,59.84,75912.18,0.0,0.96132,2e-05,5.84061]
[1776579300206,59.84,75921.71,0.0,0.96151,2e-05,5.81791]
[1776579301213,59.84,75926.94,0.0,0.96161,2e-05,5.80547]
[1776579303227,59.84,75934.34,0.0,0.96176,2e-05,5.78795]
[1776579304646,59.84,75941.88,0.0,0.96191,2e-05,5.77013]
[1776579306264,59.84,75937.59,0.0,0.96182,2e-05,5.78043]
[1776579308277,59.84,75939.78,0.0,0.96187,2e-05,5.77524]
[1776579310306,59.84,75950.99,0.0,0.96209,2e-05,5.74864]
[1776579312304,59.84,75957.63,0.0,0.96222,2e-05,5.73295]
[1776579313311,59.84,75964.08,0.0,0.96235,2e-05,5.71774]
[1776579314716,59.84,75970.34,0.0,0.96247,2e-05,5.70301]
[1776579317339,59.84,75976.14,0.0,0.96258,2e-05,5.68946]
[1776579321371,59.84,75982.99,0.0,0.96271,2e-05,5.67347]
[1776579323384,59.84,75978.37,0.0,0.96262,2e-05,5.68434]
[1776579325403,59.84,75978.04,0.0,0.96262,2e-05,5.68505]
[1776579328420,59.84,75984.4,0.0,0.96274,2e-05,5.66999]
[1776579330438,59.84,75958.49,0.0,0.96223,2e-05,5.73127]
[1776579331443,59.85,75933.43,0.0,0.96175,2e-05,5.78828]
[1776579333463,59.85,75926.78,0.0,0.96162,2e-05,5.80425]
[1776579334874,59.85,75947.9,0.0,0.96204,2e-05,5.75409]
[1776579335470,59.85,75947.9,0.0,0.96204,2e-05,5.75421]
[1776579336487,59.85,75954.87,0.0,0.96217,2e-05,5.73783]
[1776579337484,59.85,75962.68,0.0,0.96233,2e-05,5.71949]
[1776579342519,59.85,75969.41,0.0,0.96245,2e-05,5.70429]
[1776579344944,59.85,75975.24,0.0,0.96257,2e-05,5.6908]
[1776579348563,59.87,75972.64,0.0,0.96247,2e-05,5.70293]
[1776579351582,59.9,75978.54,0.0,0.96252,2e-05,5.69619]
[1776579355014,59.92,75993.64,0.0,0.96277,2e-05,5.66735]
[1776579356617,59.93,75996.63,0.0,0.9628,2e-05,5.66279]
[1776579357629,59.93,76001.83,0.0,0.9629,2e-05,5.65085]
[1776579360645,59.93,76006.74,0.0,0.96299,2e-05,5.63984]
[1776579365084,59.93,76013.59,0.0,0.96312,2e-05,5.62491]
[1776579368702,59.94,76026.27,0.0,0.96335,2e-05,5.59647]
[1776579369709,59.94,76027.53,0.0,0.96338,2e-05,5.59385]
[1776579373737,59.94,76036.4,0.0,0.96354,2e-05,5.57451]
[1776579375175,59.94,76052.32,0.0,0.96384,2e-05,5.53803]
[1776579376763,59.94,76065.97,0.0,0.96409,2e-05,5.507]
[1776579377770,59.95,76067.15,0.0,0.96411,2e-05,5.50457]
[1776579379785,59.95,76073.86,0.0,0.96423,2e-05,5.48976]
[1776579380795,59.96,76082.68,0.0,0.96437,2e-05,5.47279]
[1776579381797,59.97,76091.9,0.0,0.96452,2e-05,5.45526]
[1776579383813,60.01,76091.31,0.0,0.96441,2e-05,5.46816]
[1776579388852,60.03,76086.29,0.0,0.96428,2e-05,5.48452]
[1776579390862,60.03,76084.91,0.0,0.96425,2e-05,5.48846]
[1776579394890,60.04,76079.27,0.0,0.96415,2e-05,5.50034]
[1776579399924,60.04,76074.66,0.0,0.96404,2e-05,5.51286]
[1776579404960,60.05,76070.38,0.0,0.96395,2e-05,5.52465]
[1776579407980,60.05,76065.23,0.0,0.96384,2e-05,5.53766]
[1776579409994,60.06,76060.29,0.0,0.96374,2e-05,5.54978]
[1776579415031,60.06,76057.18,0.0,0.96367,2e-05,5.55872]
[1776579420066,60.07,76057.97,0.0,0.96367,2e-05,5.55869]
[1776579422082,60.07,76051.22,0.0,0.96353,2e-05,5.57499]
[1776579423089,60.07,76041.61,0.0,0.96335,2e-05,5.59757]
[1776579424098,60.07,76039.9,0.0,0.96331,2e-05,5.60183]
[1776579425100,60.07,76032.05,0.0,0.96316,2e-05,5.62034]
[1776579426108,60.07,76027.44,0.0,0.96307,2e-05,5.6313]
[1776579428121,60.08,76026.99,0.0,0.96306,2e-05,5.63278]
[1776579431149,60.08,76021.42,0.0,0.96294,2e-05,5.64673]
[1776579432149,60.08,76019.37,0.0,0.9629,2e-05,5.65187]
[1776579433158,60.08,76013.75,0.0,0.96279,2e-05,5.66533]
[1776579434163,60.08,76013.09,0.0,0.96277,2e-05,5.66718]
[1776579435172,60.08,76019.4,0.0,0.96289,2e-05,5.65275]
[1776579436178,60.09,76023.61,0.0,0.96297,2e-05,5.64325]
[1776579441212,60.09,76022.03,0.0,0.96293,2e-05,5.64861]
[1776579446246,60.1,76026.04,0.0,0.96299,2e-05,5.64082]
[1776579451282,60.1,76029.04,0.0,0.96305,2e-05,5.63278]
[1776579456318,60.11,76032.71,0.0,0.96311,2e-05,5.62578]
[1776579461352,60.11,76040.71,0.0,0.96325,2e-05,5.60875]
[1776579463366,60.11,76041.67,0.0,0.96327,2e-05,5.6072]
[1776579464373,60.12,76048.96,0.0,0.9634,2e-05,5.59064]
[1776579465811,60.12,76055.45,0.0,0.96352,2e-05,5.57639]
[1776579471423,60.13,76055.42,0.0,0.9635,2e-05,5.57847]
[1776579475881,60.13,76041.83,0.0,0.96323,2e-05,5.61189]
[1776579477467,60.13,76039.5,0.0,0.96318,2e-05,5.61765]
[1776579478475,60.13,76028.41,0.0,0.96297,2e-05,5.64378]
[1776579479481,60.14,76025.78,0.0,0.96291,2e-05,5.65021]
[1776579484516,60.14,76023.38,0.0,0.96285,2e-05,5.6572]
[1776579490562,60.15,76019.27,0.0,0.96276,2e-05,5.66833]
[1776579496025,60.15,76022.32,0.0,0.96281,2e-05,5.66272]
[1776579503653,60.16,76022.71,0.0,0.9628,2e-05,5.6636]
[1776579509695,60.16,76020.92,0.0,0.96276,2e-05,5.66925]
[1776579513725,60.17,76014.06,0.0,0.96263,2e-05,5.68419]
[1776579514729,60.17,76006.47,0.0,0.96247,2e-05,5.70249]
[1776579516165,60.17,76007.19,0.0,0.96248,2e-05,5.70128]
[1776579521785,60.18,76013.45,0.0,0.96259,2e-05,5.68902]
[1776579524807,60.18,76018.98,0.0,0.96268,2e-05,5.67752]
[1776579528837,60.19,76036.19,0.0,0.963,2e-05,5.63955]
[1776579529845,60.19,76050.49,0.0,0.96327,2e-05,5.60635]
[1776579530853,60.19,76050.81,0.0,0.96328,2e-05,5.60586]
[1776579531864,60.19,76049.49,0.0,0.96325,2e-05,5.60953]
[1776579536329,60.2,76055.32,0.0,0.96335,2e-05,5.59729]
[1776579537900,60.2,76054.22,0.0,0.96332,2e-05,5.60052]
[1776579541927,60.21,76047.2,0.0,0.96318,2e-05,5.61815]
[1776579544951,60.21,76052.28,0.0,0.96327,2e-05,5.60738]
[1776579546399,60.21,76065.87,0.0,0.96352,2e-05,5.57632]
[1776579546963,60.21,76065.87,0.0,0.96352,2e-05,5.5767]
[1776579547970,60.21,76068.19,0.0,0.96356,2e-05,5.57177]
[1776579553005,60.22,76063.56,0.0,0.96346,2e-05,5.58368]
[1776579556026,60.22,76045.2,0.0,0.96311,2e-05,5.6269]
[1776579557033,60.22,76027.78,0.0,0.96277,2e-05,5.66768]
[1776579558039,60.22,76009.44,0.0,0.96241,2e-05,5.71083]
[1776579562067,60.22,76007.29,0.0,0.96236,2e-05,5.71679]
[1776579568109,60.23,76009.45,0.0,0.96239,2e-05,5.71299]
[1776579571148,60.23,76019.68,0.0,0.9626,2e-05,5.68682]
[1776579576168,60.24,76018.79,0.0,0.96258,2e-05,5.69023]
[1776579581203,60.24,76015.7,0.0,0.96251,2e-05,5.69851]
[1776579582210,60.24,76021.06,0.0,0.96261,2e-05,5.68615]
[1776579584224,60.24,76022.64,0.0,0.96264,2e-05,5.68306]
[1776579588252,60.24,76015.85,0.0,0.9625,2e-05,5.69993]
[1776579590266,60.25,76014.7,0.0,0.96247,2e-05,5.70332]
[1776579595301,60.25,76017.48,0.0,0.96251,2e-05,5.69852]
[1776579600341,60.26,76023.88,0.0,0.96262,2e-05,5.6853]
[1776579601348,60.26,76029.18,0.0,0.96272,2e-05,5.67329]
[1776579602356,60.26,76012.06,0.0,0.96238,2e-05,5.71372]
[1776579603362,60.26,75994.8,0.0,0.96204,2e-05,5.75468]
[1776579604369,60.26,75977.08,0.0,0.96169,2e-05,5.79693]
[1776579605376,60.27,75955.97,0.0,0.96126,2e-05,5.84745]
[1776579608397,60.27,75963.4,0.0,0.9614,2e-05,5.83084]
[1776579611418,60.27,75969.17,0.0,0.96151,2e-05,5.8182]
[1776579614440,60.28,75975.21,0.0,0.96162,2e-05,5.80493]
[1776579615446,60.28,75981.05,0.0,0.96173,2e-05,5.79146]
[1776579618468,60.28,75986.18,0.0,0.96183,2e-05,5.78025]
[1776579623502,60.28,75993.46,0.0,0.96196,2e-05,5.76399]
[1776579628537,60.29,75999.25,0.0,0.96207,2e-05,5.75123]
[1776579630568,60.29,75984.13,0.0,0.96177,2e-05,5.78727]
[1776579631560,60.29,75970.93,0.0,0.96152,2e-05,5.81607]
[1776579632566,60.29,75955.07,0.0,0.96121,2e-05,5.85398]
[1776579633572,60.29,75939.55,0.0,0.96089,2e-05,5.89125]
[1776579635588,60.29,75946.3,0.0,0.96103,2e-05,5.8755]
[1776579637039,60.29,75951.69,0.0,0.96113,2e-05,5.86302]
[1776579639615,60.29,75957.35,0.0,0.96124,2e-05,5.84991]
[1776579642636,60.3,75964.31,0.0,0.96137,2e-05,5.8339]
[1776579644651,60.3,75969.81,0.0,0.96148,2e-05,5.82121]
[1776579647111,60.3,75974.97,0.0,0.96158,2e-05,5.80952]
[1776579650693,60.3,75981.49,0.0,0.9617,2e-05,5.7946]
[1776579654720,60.3,75987.43,0.0,0.96182,2e-05,5.78125]
[1776579657180,60.31,75992.53,0.0,0.96191,2e-05,5.76971]
[1776579661775,60.31,76002.05,0.0,0.96209,2e-05,5.74795]
[1776579664790,60.31,76007.11,0.0,0.96219,2e-05,5.73659]
[1776579667259,60.31,76013.97,0.0,0.96232,2e-05,5.72109]
[1776579670837,60.31,76022.28,0.0,0.96248,2e-05,5.70224]
[1776579671849,60.31,76010.27,0.0,0.96224,2e-05,5.73062]
[1776579672872,60.32,75993.62,0.0,0.96191,2e-05,5.77006]
[1776579673857,60.32,75980.05,0.0,0.96164,2e-05,5.8024]
[1776579674864,60.32,75992.76,0.0,0.96189,2e-05,5.77264]
[1776579675871,60.32,75998.91,0.0,0.96201,2e-05,5.75848]
[1776579677329,60.32,75968.95,0.0,0.96141,2e-05,5.83006]
[1776579678893,60.32,75952.92,0.0,0.96109,2e-05,5.86858]
[1776579679900,60.32,75937.98,0.0,0.96078,2e-05,5.90467]
[1776579681916,60.33,75923.93,0.0,0.96049,2e-05,5.93913]
[1776579682924,60.33,75896.81,0.0,0.95993,2e-05,6.00499]
[1776579684934,60.33,75883.72,0.0,0.95966,2e-05,6.03752]
[1776579685942,60.33,75860.97,0.0,0.95918,2e-05,6.09341]
[1776579687399,60.33,75837.88,0.0,0.95869,2e-05,6.15088]
[1776579688965,60.33,75827.12,0.0,0.95846,2e-05,6.1778]
[1776579689974,60.34,75816.45,0.0,0.95823,2e-05,6.20459]
[1776579690976,60.34,75802.7,0.0,0.95794,2e-05,6.23911]
[1776579691984,60.34,75807.98,0.0,0.95806,2e-05,6.22362]
[1776579692997,60.34,75815.53,0.0,0.95822,2e-05,6.20525]
[1776579695011,60.34,75821.95,0.0,0.95835,2e-05,6.19043]
[1776579696015,60.34,75841.71,0.0,0.95876,2e-05,6.14203]
[1776579697469,60.35,75847.81,0.0,0.95889,2e-05,6.12739]
[1776579699033,60.35,75854.76,0.0,0.95903,2e-05,6.11105]
[1776579700041,60.35,75861.04,0.0,0.95916,2e-05,6.09603]
[1776579701047,60.35,75867.68,0.0,0.95929,2e-05,6.07979]
[1776579702055,60.35,75874.61,0.0,0.95943,2e-05,6.0636]
[1776579703061,60.35,75862.99,0.0,0.95919,2e-05,6.09237]
[1776579704068,60.35,75850.45,0.0,0.95892,2e-05,6.12348]
[1776579705075,60.36,75839.4,0.0,0.95869,2e-05,6.15103]
[1776579706083,60.36,75827.98,0.0,0.95844,2e-05,6.17957]
[1776579707539,60.36,75806.44,0.0,0.95798,2e-05,6.23331]
[1776579709105,60.36,75812.24,0.0,0.9581,2e-05,6.21966]
[1776579711116,60.36,75819.83,0.0,0.95825,2e-05,6.20158]
[1776579712123,60.36,75834.82,0.0,0.95857,2e-05,6.1649]
[1776579713132,60.37,75841.39,0.0,0.9587,2e-05,6.14908]
[1776579714138,60.37,75847.82,0.0,0.95884,2e-05,6.13363]
[1776579715145,60.37,75853.76,0.0,0.95896,2e-05,6.11941]
[1776579717610,60.37,75871.26,0.0,0.95932,2e-05,6.07731]
[1776579720180,60.37,75881.27,0.0,0.95952,2e-05,6.05399]
[1776579723200,60.38,75888.85,0.0,0.95966,2e-05,6.03657]
[1776579725215,60.38,75897.86,0.0,0.95984,2e-05,6.01535]
[1776579728236,60.38,75910.61,0.0,0.9601,2e-05,5.98546]
[1776579730250,60.39,75910.19,0.0,0.96008,2e-05,5.9871]
[1776579733271,60.39,75918.49,0.0,0.96025,2e-05,5.96791]
[1776579734278,60.39,75904.68,0.0,0.95996,2e-05,6.00155]
[1776579737299,60.39,75890.51,0.0,0.95966,2e-05,6.03673]
[1776579738306,60.39,75852.28,0.0,0.95887,2e-05,6.13038]
[1776579739313,60.39,75840.44,0.0,0.95861,2e-05,6.15978]
[1776579740320,60.39,75829.07,0.0,0.95837,2e-05,6.18811]
[1776579741328,60.4,75818.69,0.0,0.95815,2e-05,6.21407]
[1776579742334,60.4,75807.77,0.0,0.95791,2e-05,6.24145]
[1776579746362,60.4,75797.1,0.0,0.95768,2e-05,6.26911]
[1776579747822,60.4,75758.45,0.0,0.95684,2e-05,6.36623]
[1776579751397,60.4,75724.55,0.0,0.9561,2e-05,6.4503]
[1776579752403,60.41,75716.82,0.0,0.95592,2e-05,6.47023]
[1776579754418,60.41,75709.23,0.0,0.95575,2e-05,6.49013]
[1776579755425,60.41,75694.98,0.0,0.95543,2e-05,6.52683]
[1776579756431,60.41,75688.23,0.0,0.95527,2e-05,6.5444]
[1776579757439,60.41,75681.22,0.0,0.95511,2e-05,6.56268]
[1776579758446,60.41,75674.79,0.0,0.95497,2e-05,6.57949]
[1776579759455,60.41,75665.34,0.0,0.95475,2e-05,6.60411]
[1776579760461,60.41,75651.67,0.0,0.95444,2e-05,6.63971]
[1776579761468,60.41,75645.78,0.0,0.9543,2e-05,6.65522]
[1776579765495,60.42,75635.77,0.0,0.95406,2e-05,6.68222]
[1776579767509,60.42,75626.64,0.0,0.95385,2e-05,6.70652]
[1776579769523,60.42,75618.8,0.0,0.95366,2e-05,6.72751]
[1776579771537,60.42,75610.42,0.0,0.95346,2e-05,6.74996]
[1776579773551,60.42,75602.22,0.0,0.95327,2e-05,6.77197]
[1776579775565,60.43,75593.77,0.0,0.95306,2e-05,6.79468]
[1776579778035,60.43,75586.75,0.0,0.95289,2e-05,6.81365]
[1776579781607,60.43,75571.3,0.0,0.95252,2e-05,6.85542]
[1776579784628,60.43,75563.15,0.0,0.95232,2e-05,6.87772]
[1776579790669,60.44,75551.68,0.0,0.95204,2e-05,6.9096]
[1776579792684,60.44,75545.9,0.0,0.9519,2e-05,6.92545]
[1776579794698,60.44,75540.79,0.0,0.95177,2e-05,6.93953]
[1776579798726,60.44,75534.87,0.0,0.95162,2e-05,6.95624]
[1776579803761,60.45,75531.11,0.0,0.95152,2e-05,6.96747]
[1776579808254,60.45,75523.58,0.0,0.95133,2e-05,6.9888]
[1776579813834,60.46,75518.07,0.0,0.9512,2e-05,7.00186]
[1776579819873,60.46,75513.14,0.0,0.95107,2e-05,7.0165]
[1776579823902,60.46,75507.42,0.0,0.95092,2e-05,7.03279]
[1776579828942,60.47,75504.3,0.0,0.95084,2e-05,7.04229]
[1776579834984,60.47,75502.12,0.0,0.95077,2e-05,7.04947]
[1776579839012,60.47,75517.91,0.0,0.95115,2e-05,7.00795]
[1776579840036,60.47,75507.87,0.0,0.9509,2e-05,7.0351]
[1776579841030,60.48,75518.98,0.0,0.95117,2e-05,7.00547]
[1776579842043,60.48,75552.46,0.0,0.95197,2e-05,6.91629]
[1776579845056,60.48,75556.3,0.0,0.95206,2e-05,6.90655]
[1776579848542,60.48,75573.96,0.0,0.95247,2e-05,6.86056]
[1776579850091,60.48,75603.57,0.0,0.95317,2e-05,6.7828]
[1776579851100,60.48,75617.76,0.0,0.9535,2e-05,6.74586]
[1776579852104,60.48,75630.9,0.0,0.9538,2e-05,6.71178]
[1776579853112,60.48,75643.56,0.0,0.95409,2e-05,6.67906]
[1776579854121,60.48,75656.99,0.0,0.95439,2e-05,6.64445]
[1776579856133,60.48,75669.43,0.0,0.95467,2e-05,6.61272]
[1776579857139,60.49,75693.41,0.0,0.95521,2e-05,6.55126]
[1776579858613,60.49,75718.74,0.0,0.95578,2e-05,6.48696]
[1776579860162,60.49,75729.4,0.0,0.95601,2e-05,6.46006]
[1776579861172,60.49,75739.4,0.0,0.95623,2e-05,6.43514]
[1776579862175,60.49,75749.11,0.0,0.95644,2e-05,6.41057]
[1776579863182,60.49,75758.85,0.0,0.95666,2e-05,6.38621]
[1776579864190,60.49,75756.69,0.0,0.9566,2e-05,6.39213]
[1776579866203,60.49,75745.26,0.0,0.95635,2e-05,6.42155]
[1776579867211,60.49,75738.03,0.0,0.95619,2e-05,6.43985]
[1776579868682,60.5,75726.11,0.0,0.95592,2e-05,6.47067]
[1776579870233,60.5,75719.87,0.0,0.95578,2e-05,6.48715]
[1776579871239,60.5,75712.8,0.0,0.95563,2e-05,6.50267]
[1776579872247,60.5,75706.65,0.0,0.95549,2e-05,6.51868]
[1776579873253,60.5,75699.43,0.0,0.95533,2e-05,6.53745]
[1776579876276,60.5,75692.98,0.0,0.95518,2e-05,6.5549]
[1776579877283,60.5,75674.91,0.0,0.95477,2e-05,6.60165]
[1776579878752,60.51,75665.08,0.0,0.95454,2e-05,6.6275]
[1776579881311,60.51,75655.48,0.0,0.95431,2e-05,6.65384]
[1776579882317,60.51,75649.7,0.0,0.95417,2e-05,6.66933]
[1776579885338,60.52,75642.94,0.0,0.954,2e-05,6.6884]
[1776579886346,60.52,75633.72,0.0,0.95378,2e-05,6.71289]
[1776579888823,60.52,75622.64,0.0,0.95352,2e-05,6.7428]
[1776579892388,60.53,75615.89,0.0,0.95334,2e-05,6.76248]
[1776579893395,60.53,75609.44,0.0,0.95319,2e-05,6.77988]
[1776579896419,60.54,75598.96,0.0,0.95293,2e-05,6.80891]
[1776579898434,60.54,75593.51,0.0,0.9528,2e-05,6.82426]
[1776579900444,60.54,75587.72,0.0,0.95265,2e-05,6.84052]
[1776579903466,60.55,75579.5,0.0,0.95244,2e-05,6.86373]
[1776579905479,60.55,75572.34,0.0,0.95227,2e-05,6.88365]
[1776579908501,60.56,75567.21,0.0,0.95213,2e-05,6.89869]
[1776579911521,60.56,75560.81,0.0,0.95197,2e-05,6.91714]
[1776579916557,60.57,75553.76,0.0,0.95178,2e-05,6.93832]
[1776579920588,60.58,75548.34,0.0,0.95163,2e-05,6.95471]
[1776579924613,60.58,75542.77,0.0,0.95148,2e-05,6.9715]
[1776579928640,60.59,75537.43,0.0,0.95133,2e-05,6.98767]
[1776579933676,60.6,75532.74,0.0,0.95122,2e-05,6.9997]
[1776579938711,60.6,75528.37,0.0,0.95109,2e-05,7.01378]
[1776579943746,60.61,75526.27,0.0,0.95102,2e-05,7.02179]
[1776579949797,60.62,75523.82,0.0,0.95094,2e-05,7.03119]
[1776579954825,60.63,75521.51,0.0,0.95086,2e-05,7.03974]
[1776579959860,60.64,75516.35,0.0,0.95071,2e-05,7.0559]
[1776579961876,60.64,75509.81,0.0,0.95055,2e-05,7.07437]
[1776579964893,60.64,75505.97,0.0,0.95044,2e-05,7.08597]
[1776579969388,60.65,75500.28,0.0,0.95029,2e-05,7.1033]
[1776579976981,60.66,75500.78,0.0,0.95027,2e-05,7.10467]
[1776579982015,60.66,75501.26,0.0,0.95027,2e-05,7.10532]
[1776579987051,60.67,75501.03,0.0,0.95025,2e-05,7.10785]
[1776579992086,60.68,75500.48,0.0,0.95023,2e-05,7.10833]
[1776579997121,60.68,75498.71,0.0,0.95017,2e-05,7.11499]
[1776580006183,60.69,75496.79,0.0,0.9501,2e-05,7.12346]
[1776580013233,60.7,75495.88,0.0,0.95005,2e-05,7.12839]
[1776580019740,60.71,75495.28,0.0,0.95002,2e-05,7.13244]
[1776580026324,60.72,75495.39,0.0,0.95,2e-05,7.13453]
[1776580031361,60.72,75496.24,0.0,0.95001,2e-05,7.13395]
[1776580036396,60.73,75500.8,0.0,0.9501,2e-05,7.12337]
[1776580041432,60.73,75504.3,0.0,0.95017,2e-05,7.11577]
[1776580046465,60.74,75504.1,0.0,0.95015,2e-05,7.11819]
[1776580054521,60.75,75503.28,0.0,0.95012,2e-05,7.1205]
[1776580059558,60.76,75503.17,0.0,0.9501,2e-05,7.12269]
[1776580064592,60.76,75502.08,0.0,0.95006,2e-05,7.12752]
[1776580069627,60.77,75501.77,0.0,0.95004,2e-05,7.13025]
[1776580074663,60.78,75501.61,0.0,0.95002,2e-05,7.13255]
[1776580080706,60.78,75501.59,0.0,0.95,2e-05,7.13484]
[1776580090776,60.79,75500.21,0.0,0.94993,2e-05,7.14221]
[1776580096819,60.8,75500.22,0.0,0.94991,2e-05,7.14434]
[1776580102859,60.81,75500.35,0.0,0.9499,2e-05,7.14613]
[1776580107896,60.81,75500.55,0.0,0.94988,2e-05,7.14737]
[1776580113939,60.82,75499.8,0.0,0.94987,2e-05,7.14857]
[1776580118977,60.83,75500.59,0.0,0.94987,2e-05,7.14821]
[1776580120989,60.83,75492.15,0.0,0.94966,2e-05,7.17169]
[1776580126032,60.83,75492.33,0.0,0.94965,2e-05,7.17276]
[1776580131069,60.84,75491.01,0.0,0.9496,2e-05,7.17813]
[1776580132074,60.84,75485.21,0.0,0.94946,2e-05,7.19383]
[1776580133080,60.84,75484.8,0.0,0.94944,2e-05,7.19521]
[1776580138116,60.85,75488.3,0.0,0.94952,2e-05,7.18702]
[1776580143153,60.85,75489.73,0.0,0.94954,2e-05,7.18446]
[1776580148188,60.85,75489.95,0.0,0.94954,2e-05,7.18517]
[1776580153223,60.86,75492.63,0.0,0.94959,2e-05,7.17922]
[1776580158259,60.86,75493.78,0.0,0.94961,2e-05,7.17742]
[1776580163293,60.87,75493.62,0.0,0.94959,2e-05,7.17914]
[1776580170807,60.87,75493.12,0.0,0.94956,2e-05,7.18248]
[1776580176384,60.88,75491.94,0.0,0.94954,2e-05,7.18395]
[1776580183434,60.88,75492.42,0.0,0.94954,2e-05,7.18431]
[1776580190947,60.89,75493.96,0.0,0.94956,2e-05,7.18203]
[1776580196525,60.89,75494.41,0.0,0.94956,2e-05,7.18222]
[1776580201559,60.9,75494.4,0.0,0.94955,2e-05,7.1834]
[1776580211092,60.9,75497.16,0.0,0.9496,2e-05,7.17808]
[1776580216675,60.91,75497.53,0.0,0.94959,2e-05,7.17848]
[1776580221162,60.91,75505.07,0.0,0.94977,2e-05,7.15909]
[1776580223727,60.91,75505.93,0.0,0.94979,2e-05,7.15756]
[1776580226747,60.92,75512.65,0.0,0.94994,2e-05,7.14029]
[1776580232787,60.92,75510.61,0.0,0.9499,2e-05,7.14467]
[1776580241862,60.93,75510.18,0.0,0.94986,2e-05,7.14862]
[1776580246890,60.94,75507.42,0.0,0.94978,2e-05,7.15761]
[1776580251925,60.94,75506.09,0.0,0.94973,2e-05,7.16273]
[1776580256961,60.95,75504.94,0.0,0.94969,2e-05,7.16736]
[1776580261995,60.95,75503.38,0.0,0.94964,2e-05,7.17307]
[1776580267031,60.96,75503.42,0.0,0.94963,2e-05,7.17445]
[1776580272065,60.96,75503.88,0.0,0.94963,2e-05,7.1747]
[1776580277102,60.97,75507.46,0.0,0.9497,2e-05,7.16657]
[1776580282137,60.97,75508.33,0.0,0.94971,2e-05,7.16577]
[1776580288179,60.98,75509.51,0.0,0.94972,2e-05,7.16442]
[1776580289187,60.98,75518.1,0.0,0.94993,2e-05,7.1416]
[1776580290192,60.98,75521.64,0.0,0.95001,2e-05,7.13242]
[1776580293213,60.98,75525.62,0.0,0.95012,2e-05,7.11989]
[1776580298249,60.99,75522.58,0.0,0.95003,2e-05,7.12986]
[1776580302282,60.99,75516.19,0.0,0.94986,2e-05,7.14845]
[1776580304294,60.99,75511.57,0.0,0.94974,2e-05,7.16133]
[1776580311794,61.0,75511.3,0.0,0.94971,2e-05,7.16444]
[1776580317387,61.01,75510.7,0.0,0.94969,2e-05,7.16751]
[1776580322422,61.01,75510.02,0.0,0.94966,2e-05,7.17077]
[1776580323429,61.01,75501.31,0.0,0.94944,2e-05,7.19454]
[1776580324436,61.01,75504.5,0.0,0.94952,2e-05,7.18618]
[1776580329470,61.02,75504.6,0.0,0.94951,2e-05,7.18718]
[1776580334506,61.02,75502.76,0.0,0.94945,2e-05,7.19341]
[1776580342004,61.03,75501.9,0.0,0.94941,2e-05,7.19771]
[1776580347597,61.03,75501.61,0.0,0.9494,2e-05,7.19974]
[1776580352632,61.04,75501.41,0.0,0.9494,2e-05,7.19858]
[1776580354647,61.04,75508.97,0.0,0.94958,2e-05,7.17867]
[1776580355654,61.04,75510.06,0.0,0.9496,2e-05,7.17602]
[1776580357668,61.04,75503.83,0.0,0.94945,2e-05,7.19338]
[1776580362703,61.05,75502.37,0.0,0.9494,2e-05,7.19885]
[1776580367738,61.05,75500.24,0.0,0.94933,2e-05,7.20585]
[1776580368745,61.05,75493.14,0.0,0.94916,2e-05,7.22526]
[1776580374786,61.05,75491.92,0.0,0.94912,2e-05,7.22974]
[1776580378815,61.06,75499.76,0.0,0.9493,2e-05,7.20934]
[1776580380829,61.06,75501.71,0.0,0.94935,2e-05,7.20453]
[1776580386871,61.06,75505.02,0.0,0.94942,2e-05,7.19703]
[1776580392360,61.07,75505.83,0.0,0.94942,2e-05,7.1961]
[1776580397949,61.07,75512.18,0.0,0.94957,2e-05,7.18048]
[1776580402984,61.08,75515.82,0.0,0.94964,2e-05,7.17209]
[1776580407042,61.08,75523.29,0.0,0.94982,2e-05,7.15317]
[1776580408029,61.08,75531.57,0.0,0.95002,2e-05,7.13125]
[1776580409030,61.08,75526.38,0.0,0.94989,2e-05,7.14553]
[1776580411044,61.08,75521.34,0.0,0.94978,2e-05,7.15641]
[1776580416079,61.09,75520.91,0.0,0.94976,2e-05,7.15817]
[1776580417086,61.09,75513.01,0.0,0.94957,2e-05,7.17955]
[1776580418093,61.09,75509.77,0.0,0.94949,2e-05,7.18837]
[1776580422123,61.09,75518.14,0.0,0.94969,2e-05,7.16669]
[1776580427156,61.09,75518.4,0.0,0.94968,2e-05,7.16744]
[1776580429172,61.1,75521.96,0.0,0.94977,2e-05,7.1581]
[1776580434206,61.1,75517.1,0.0,0.94964,2e-05,7.17175]
[1776580437228,61.1,75511.74,0.0,0.94951,2e-05,7.18648]
[1776580442263,61.1,75510.41,0.0,0.94947,2e-05,7.19045]
[1776580447298,61.1,75508.68,0.0,0.94942,2e-05,7.19553]
[1776580452785,61.1,75507.52,0.0,0.94939,2e-05,7.19905]
[1776580458374,61.1,75505.97,0.0,0.94935,2e-05,7.20355]
[1776580463409,61.1,75505.26,0.0,0.94933,2e-05,7.20574]
[1776580468443,61.1,75503.85,0.0,0.94929,2e-05,7.20982]
[1776580473486,61.11,75503.0,0.0,0.94929,2e-05,7.20942]
[1776580478517,61.11,75505.93,0.0,0.94936,2e-05,7.20179]
[1776580484559,61.11,75506.48,0.0,0.94937,2e-05,7.20067]
[1776580493068,61.11,75507.33,0.0,0.94939,2e-05,7.1989]
[1776580498659,61.11,75508.06,0.0,0.9494,2e-05,7.1972]
[1776580503695,61.11,75509.46,0.0,0.94943,2e-05,7.19368]
[1776580508729,61.11,75510.93,0.0,0.94947,2e-05,7.19]
[1776580513215,61.11,75517.06,0.0,0.94962,2e-05,7.17379]
[1776580516785,61.11,75516.13,0.0,0.94959,2e-05,7.17656]
[1776580521820,61.12,75515.43,0.0,0.94957,2e-05,7.1789]
[1776580527863,61.12,75514.64,0.0,0.94954,2e-05,7.18163]
[1776580533356,61.12,75509.79,0.0,0.94944,2e-05,7.19237]
[1776580538938,61.12,75511.48,0.0,0.94948,2e-05,7.18838]
[1776580543974,61.12,75512.52,0.0,0.9495,2e-05,7.18607]
[1776580550021,61.12,75513.64,0.0,0.94952,2e-05,7.18366]
[1776580556060,61.13,75514.97,0.0,0.94955,2e-05,7.18069]
[1776580561096,61.13,75518.45,0.0,0.94963,2e-05,7.17189]
[1776580567136,61.13,75518.73,0.0,0.94963,2e-05,7.17191]
[1776580572172,61.13,75517.55,0.0,0.94959,2e-05,7.17574]
[1776580577207,61.14,75516.24,0.0,0.94955,2e-05,7.17994]
[1776580582243,61.14,75514.32,0.0,0.9495,2e-05,7.18575]
[1776580587277,61.14,75514.04,0.0,0.94949,2e-05,7.18713]
[1776580592314,61.14,75513.83,0.0,0.9495,2e-05,7.18539]
[1776580597347,61.14,75513.56,0.0,0.94948,2e-05,7.18676]
[1776580602384,61.15,75508.3,0.0,0.94935,2e-05,7.20155]
[1776580607418,61.15,75509.39,0.0,0.94937,2e-05,7.19913]
[1776580613915,61.15,75506.51,0.0,0.9493,2e-05,7.20745]
[1776580619504,61.15,75509.43,0.0,0.94936,2e-05,7.20007]
[1776580624537,61.15,75510.82,0.0,0.94939,2e-05,7.19679]
[1776580629572,61.15,75510.01,0.0,0.94937,2e-05,7.19946]
[1776580634607,61.16,75510.15,0.0,0.94937,2e-05,7.19956]
[1776580639641,61.16,75509.89,0.0,0.94936,2e-05,7.20071]
[1776580648705,61.16,75509.98,0.0,0.94935,2e-05,7.20125]
[1776580654196,61.16,75511.71,0.0,0.94941,2e-05,7.19418]
[1776580664266,61.16,75511.54,0.0,0.9494,2e-05,7.19555]
[1776580669854,61.17,75513.0,0.0,0.94943,2e-05,7.19205]
[1776580674889,61.17,75515.78,0.0,0.94949,2e-05,7.18506]
[1776580678917,61.17,75521.01,0.0,0.94962,2e-05,7.17142]
[1776580680931,61.17,75529.17,0.0,0.94982,2e-05,7.14976]
[1776580685968,61.17,75530.02,0.0,0.94983,2e-05,7.14827]
[1776580690005,61.17,75524.71,0.0,0.94969,2e-05,7.16318]
[1776580695036,61.18,75525.51,0.0,0.94971,2e-05,7.16188]
[1776580700071,61.18,75524.94,0.0,0.94969,2e-05,7.16413]
[1776580708127,61.18,75524.51,0.0,0.94967,2e-05,7.16639]
[1776580713162,61.19,75526.94,0.0,0.94974,2e-05,7.15765]
[1776580718197,61.19,75527.24,0.0,0.94974,2e-05,7.15761]
[1776580724689,61.19,75527.46,0.0,0.94974,2e-05,7.15795]
[1776580731287,61.19,75530.76,0.0,0.94981,2e-05,7.15024]
[1776580737332,61.2,75530.74,0.0,0.9498,2e-05,7.1513]
[1776580742364,61.2,75527.29,0.0,0.94971,2e-05,7.16138]
[1776580747400,61.2,75531.91,0.0,0.94981,2e-05,7.14974]
[1776580752435,61.21,75531.96,0.0,0.94981,2e-05,7.15046]
[1776580757469,61.21,75535.39,0.0,0.94988,2e-05,7.14211]
[1776580762505,61.21,75532.62,0.0,0.94981,2e-05,7.15039]
[1776580767540,61.21,75529.92,0.0,0.94973,2e-05,7.15842]
[1776580770561,61.22,75525.27,0.0,0.94962,2e-05,7.17131]
[1776580775600,61.22,75525.92,0.0,0.94965,2e-05,7.16724]
[1776580778618,61.22,75518.55,0.0,0.94946,2e-05,7.18741]
[1776580779625,61.22,75517.53,0.0,0.94944,2e-05,7.19024]
[1776580781646,61.22,75507.68,0.0,0.94919,2e-05,7.21695]
[1776580782649,61.22,75500.62,0.0,0.94902,2e-05,7.23605]
[1776580783653,61.22,75500.82,0.0,0.94902,2e-05,7.23552]
[1776580784660,61.22,75507.41,0.0,0.94918,2e-05,7.21773]
[1776580785667,61.22,75507.18,0.0,0.94918,2e-05,7.21857]
[1776580791709,61.22,75507.9,0.0,0.94918,2e-05,7.21794]
[1776580801779,61.23,75509.44,0.0,0.94921,2e-05,7.21442]
[1776580806815,61.23,75509.36,0.0,0.94921,2e-05,7.21473]
[1776580815320,61.23,75509.31,0.0,0.94921,2e-05,7.21495]
[1776580820913,61.23,75515.56,0.0,0.94936,2e-05,7.1982]
[1776580828972,61.23,75514.9,0.0,0.94934,2e-05,7.20022]
[1776580834014,61.23,75514.36,0.0,0.94935,2e-05,7.19889]
[1776580835460,61.23,75508.96,0.0,0.94922,2e-05,7.21349]
[1776580842061,61.23,75508.9,0.0,0.94921,2e-05,7.21366]
[1776580851127,61.23,75509.42,0.0,0.94923,2e-05,7.21229]
[1776580861193,61.23,75511.03,0.0,0.94927,2e-05,7.20807]
[1776580866229,61.23,75514.14,0.0,0.94934,2e-05,7.19982]
[1776580871265,61.23,75514.07,0.0,0.94934,2e-05,7.20022]
[1776580877307,61.23,75513.36,0.0,0.94932,2e-05,7.20231]
[1776580885811,61.23,75512.69,0.0,0.9493,2e-05,7.20441]
[1776580891405,61.23,75514.05,0.0,0.94935,2e-05,7.19798]
[1776580896440,61.23,75513.91,0.0,0.94934,2e-05,7.19852]
[1776580905953,61.23,75515.38,0.0,0.94938,2e-05,7.19487]
[1776580916023,61.24,75516.16,0.0,0.94939,2e-05,7.19311]
[1776580921617,61.24,75517.34,0.0,0.94942,2e-05,7.19013]
[1776580927659,61.24,75517.63,0.0,0.94943,2e-05,7.18954]
[1776580932695,61.24,75519.63,0.0,0.94947,2e-05,7.18434]
[1776580937729,61.24,75518.79,0.0,0.94945,2e-05,7.18679]
[1776580946234,61.24,75518.14,0.0,0.94943,2e-05,7.18881]
[1776580956303,61.24,75517.71,0.0,0.94944,2e-05,7.18738]
[1776580961897,61.24,75515.96,0.0,0.94939,2e-05,7.19226]
[1776580967939,61.24,75515.15,0.0,0.94937,2e-05,7.19466]
[1776580972976,61.24,75514.31,0.0,0.94935,2e-05,7.1971]
[1776580978010,61.24,75509.08,0.0,0.94922,2e-05,7.21129]
[1776580981032,61.24,75504.85,0.0,0.94912,2e-05,7.2227]
[1776580986513,61.24,75505.82,0.0,0.94914,2e-05,7.22004]
[1776580992109,61.24,75506.27,0.0,0.94915,2e-05,7.2188]
[1776580997144,61.24,75506.42,0.0,0.94916,2e-05,7.21838]
[1776581002179,61.24,75507.04,0.0,0.94917,2e-05,7.21669]
[1776581007214,61.24,75506.97,0.0,0.94917,2e-05,7.21686]
[1776581010234,61.24,75513.44,0.0,0.94933,2e-05,7.19942]
[1776581014263,61.24,75515.04,0.0,0.94939,2e-05,7.19229]
[1776581020305,61.24,75514.47,0.0,0.94937,2e-05,7.19403]
[1776581026796,61.24,75514.11,0.0,0.94936,2e-05,7.19521]
[1776581036867,61.24,75512.46,0.0,0.94932,2e-05,7.19992]
[1776581041452,61.24,75506.81,0.0,0.94918,2e-05,7.21521]
[1776581042459,61.24,75499.99,0.0,0.94901,2e-05,7.23358]
[1776581047500,61.24,75500.69,0.0,0.94903,2e-05,7.23152]
[1776581052535,61.24,75490.57,0.0,0.94878,2e-05,7.25873]
[1776581053545,61.24,75484.72,0.0,0.94863,2e-05,7.2745]
[1776581054552,61.24,75484.87,0.0,0.94864,2e-05,7.27399]
[1776581062611,61.24,75486.78,0.0,0.94869,2e-05,7.26806]
[1776581067642,61.24,75488.3,0.0,0.94873,2e-05,7.26353]
[1776581072677,61.24,75489.36,0.0,0.94878,2e-05,7.25731]
[1776581077713,61.24,75488.78,0.0,0.94877,2e-05,7.25853]
[1776581084761,61.24,75489.89,0.0,0.9488,2e-05,7.25503]
[1776581089796,61.23,75489.12,0.0,0.94879,2e-05,7.25674]
[1776581094840,61.23,75490.49,0.0,0.94882,2e-05,7.25267]
[1776581098868,61.23,75496.09,0.0,0.94897,2e-05,7.23723]
[1776581103903,61.23,75496.47,0.0,0.94898,2e-05,7.23598]
[1776581109947,61.23,75495.58,0.0,0.94896,2e-05,7.23817]
[1776581115988,61.23,75495.58,0.0,0.94896,2e-05,7.23797]
[1776581127064,61.23,75496.33,0.0,0.94898,2e-05,7.23561]
[1776581128071,61.23,75489.83,0.0,0.94882,2e-05,7.25316]
[1776581129078,61.23,75487.92,0.0,0.94877,2e-05,7.25827]
[1776581134113,61.23,75485.81,0.0,0.94874,2e-05,7.26063]
[1776581139148,61.23,75486.42,0.0,0.94876,2e-05,7.25856]
[1776581144185,61.22,75504.88,0.0,0.94922,2e-05,7.20822]
[1776581145192,61.22,75521.35,0.0,0.94963,2e-05,7.1638]
[1776581146200,61.22,75538.34,0.0,0.95004,2e-05,7.11816]
[1776581147206,61.22,75554.43,0.0,0.95044,2e-05,7.0751]
[1776581148212,61.22,75570.09,0.0,0.95082,2e-05,7.03335]
[1776581150227,61.22,75585.09,0.0,0.95118,2e-05,6.99342]
[1776581151234,61.22,75613.92,0.0,0.95186,2e-05,6.91733]
[1776581152240,61.22,75629.56,0.0,0.95223,2e-05,6.87623]
[1776581153248,61.22,75642.14,0.0,0.95253,2e-05,6.84328]
[1776581154254,61.22,75655.0,0.0,0.95283,2e-05,6.80971]
[1776581155262,61.22,75667.34,0.0,0.95312,2e-05,6.77758]
[1776581156268,61.22,75679.37,0.0,0.95339,2e-05,6.74636]
[1776581157721,61.22,75701.75,0.0,0.95391,2e-05,6.68851]
[1776581159289,61.22,75712.96,0.0,0.95416,2e-05,6.65966]
[1776581160299,61.22,75723.05,0.0,0.95439,2e-05,6.63375]
[1776581162310,61.22,75733.66,0.0,0.95463,2e-05,6.60649]
[1776581163318,61.22,75752.72,0.0,0.95506,2e-05,6.55794]
[1776581164324,61.22,75761.86,0.0,0.95527,2e-05,6.53469]
[1776581165332,61.22,75770.79,0.0,0.95547,2e-05,6.51203]
[1776581166339,61.22,75779.44,0.0,0.95566,2e-05,6.49013]
[1776581167792,61.22,75795.87,0.0,0.95602,2e-05,6.44865]
[1776581170368,61.22,75803.69,0.0,0.95619,2e-05,6.42887]
[1776581171374,61.22,75818.57,0.0,0.95652,2e-05,6.3916]
[1776581173388,61.22,75825.64,0.0,0.95667,2e-05,6.37381]
[1776581175402,61.21,75838.82,0.0,0.95696,2e-05,6.34088]
[1776581176409,61.21,75851.39,0.0,0.95723,2e-05,6.30966]
[1776581177861,61.21,75857.32,0.0,0.95736,2e-05,6.29483]
[1776581179429,61.21,75868.7,0.0,0.9576,2e-05,6.26669]
[1776581180437,61.21,75874.14,0.0,0.95772,2e-05,6.25322]
[1776581181444,61.21,75879.38,0.0,0.95783,2e-05,6.24026]
[1776581183458,61.21,75884.51,0.0,0.95794,2e-05,6.2275]
[1776581185472,61.21,75894.17,0.0,0.95815,2e-05,6.20367]
[1776581187931,61.21,75911.37,0.0,0.95851,2e-05,6.16145]
[1776581190507,61.21,75919.69,0.0,0.95868,2e-05,6.14104]
[1776581191513,61.21,75925.21,0.0,0.95882,2e-05,6.12483]
[1776581196549,61.21,75935.39,0.0,0.95903,2e-05,6.09971]
[1776581198001,61.21,75947.6,0.0,0.95928,2e-05,6.07017]
[1776581201585,61.21,75955.61,0.0,0.95945,2e-05,6.05059]
[1776581205612,61.21,75965.64,0.0,0.95966,2e-05,6.0262]
[1776581208075,61.21,75971.37,0.0,0.95978,2e-05,6.01232]
[1776581218145,61.21,75977.37,0.0,0.95989,2e-05,5.99898]
[1776581221734,61.21,75991.49,0.0,0.96017,2e-05,5.9657]
[1776581228217,61.21,76002.36,0.0,0.96039,2e-05,5.94044]
[1776581233819,61.21,76007.67,0.0,0.96049,2e-05,5.92809]
[1776581238854,61.21,76009.32,0.0,0.96053,2e-05,5.92379]
[1776581241875,61.21,76016.19,0.0,0.96067,2e-05,5.9073]
[1776581246911,61.21,76019.62,0.0,0.96074,2e-05,5.89924]
[1776581251946,61.21,76022.15,0.0,0.96081,2e-05,5.8903]
[1776581256980,61.21,76022.44,0.0,0.96081,2e-05,5.88953]
[1776581265036,61.21,76024.54,0.0,0.96085,2e-05,5.88519]
[1776581270072,61.21,76026.54,0.0,0.96088,2e-05,5.88107]
[1776581275107,61.21,76027.83,0.0,0.96091,2e-05,5.87824]
[1776581283163,61.22,76028.22,0.0,0.96091,2e-05,5.87803]
[1776581288636,61.22,76029.27,0.0,0.96093,2e-05,5.87548]
[1776581295249,61.22,76030.15,0.0,0.96094,2e-05,5.87403]
[1776581301291,61.22,76030.6,0.0,0.96095,2e-05,5.87359]
[1776581306326,61.22,76031.08,0.0,0.96095,2e-05,5.87296]
[1776581313376,61.23,76031.32,0.0,0.96097,2e-05,5.87041]
[1776581314383,61.23,76024.5,0.0,0.96083,2e-05,5.88658]
[1776581315391,61.23,76025.3,0.0,0.96085,2e-05,5.88476]
[1776581322438,61.23,76026.91,0.0,0.96087,2e-05,5.8815]
[1776581328481,61.23,76028.28,0.0,0.9609,2e-05,5.87874]
[1776581333952,61.23,76026.9,0.0,0.96087,2e-05,5.88242]
[1776581339558,61.23,76027.0,0.0,0.96087,2e-05,5.8825]
[1776581344593,61.23,76025.18,0.0,0.96083,2e-05,5.88708]
[1776581349628,61.23,76024.11,0.0,0.9608,2e-05,5.88981]
[1776581352648,61.23,76022.04,0.0,0.96076,2e-05,5.89477]
[1776581354092,61.23,75987.59,0.0,0.96007,2e-05,5.97649]
[1776581360706,61.23,75987.59,0.0,0.96007,2e-05,5.97658]
[1776581361714,61.23,75883.37,0.0,0.95791,2e-05,6.22844]
[1776581362720,61.23,75872.21,0.0,0.95768,2e-05,6.25584]
[1776581364162,61.23,75882.48,0.0,0.9579,2e-05,6.23064]
[1776581365741,61.23,75888.09,0.0,0.95801,2e-05,6.21691]
[1776581367754,61.23,75897.6,0.0,0.95821,2e-05,6.19368]
[1776581369768,61.23,75906.73,0.0,0.95841,2e-05,6.17144]
[1776581374232,61.23,75928.21,0.0,0.95887,2e-05,6.11658]
[1776581376817,61.23,75935.78,0.0,0.95903,2e-05,6.09833]
[1776581377824,61.23,75942.1,0.0,0.95916,2e-05,6.08309]
[1776581379839,61.24,75948.22,0.0,0.95928,2e-05,6.06841]
[1776581384302,61.24,75961.46,0.0,0.95955,2e-05,6.03672]
[1776581388901,61.24,75970.58,0.0,0.95974,2e-05,6.01503]
[1776581391921,61.24,75976.8,0.0,0.95986,2e-05,6.00027]
[1776581394373,61.24,75981.93,0.0,0.95997,2e-05,5.98809]
[1776581399981,61.24,75988.34,0.0,0.96009,2e-05,5.97303]
[1776581404446,61.24,75995.34,0.0,0.96023,2e-05,5.95654]
[1776581409046,61.24,76001.22,0.0,0.96035,2e-05,5.94279]
[1776581415090,61.24,76003.18,0.0,0.96039,2e-05,5.9384]
[1776581423143,61.24,76007.76,0.0,0.96048,2e-05,5.9279]
[1776581424587,61.24,76013.91,0.0,0.9606,2e-05,5.91339]
[1776581433210,61.24,76013.91,0.0,0.96061,2e-05,5.91111]
[1776581434656,61.24,76019.39,0.0,0.96072,2e-05,5.89821]
[1776581444729,61.24,76021.91,0.0,0.96077,2e-05,5.89277]
[1776581451340,61.25,76025.41,0.0,0.96084,2e-05,5.88488]
[1776581453353,61.25,76035.12,0.0,0.96103,2e-05,5.86213]
[1776581454360,61.25,76040.55,0.0,0.96113,2e-05,5.84947]
[1776581455367,61.25,76040.61,0.0,0.96113,2e-05,5.84945]
[1776581460403,61.25,76039.2,0.0,0.9611,2e-05,5.85337]
[1776581466445,61.25,76038.05,0.0,0.96108,2e-05,5.8561]
[1776581473494,61.25,76037.57,0.0,0.96107,2e-05,5.8569]
[1776581474499,61.25,76020.7,0.0,0.96074,2e-05,5.89659]
[1776581481551,61.25,76023.11,0.0,0.96079,2e-05,5.89068]
[1776581487593,61.25,76025.17,0.0,0.96083,2e-05,5.88567]
[1776581492632,61.25,76026.48,0.0,0.96087,2e-05,5.8798]
[1776581498670,61.25,76027.72,0.0,0.9609,2e-05,5.8768]
[1776581503706,61.25,76029.43,0.0,0.96093,2e-05,5.87274]
[1776581505157,61.25,76020.65,0.0,0.96075,2e-05,5.89376]
[1776581507733,61.25,76020.21,0.0,0.96074,2e-05,5.89506]
[1776581513775,61.25,76021.89,0.0,0.96077,2e-05,5.89182]
[1776581519823,61.25,76023.2,0.0,0.96079,2e-05,5.88955]
[1776581525297,61.25,76014.87,0.0,0.96062,2e-05,5.90971]
[1776581535367,61.26,76020.08,0.0,0.96072,2e-05,5.89803]
[1776581545437,61.26,76023.33,0.0,0.96078,2e-05,5.89098]
[1776581553054,61.26,76026.14,0.0,0.96085,2e-05,5.88214]
[1776581561110,61.26,76027.76,0.0,0.96088,2e-05,5.87878]
[1776581572190,61.26,76028.84,0.0,0.96089,2e-05,5.87682]
[1776581584272,61.27,76030.71,0.0,0.96092,2e-05,5.87305]
[1776581589306,61.27,76031.53,0.0,0.96094,2e-05,5.87136]
[1776581595788,61.27,76031.68,0.0,0.96094,2e-05,5.8713]
[1776581605861,61.27,76031.86,0.0,0.96094,2e-05,5.87135]
[1776581616497,61.27,76032.5,0.0,0.96096,2e-05,5.86766]
[1776581622539,61.27,76031.2,0.0,0.96094,2e-05,5.87097]
[1776581627574,61.27,76029.97,0.0,0.96091,2e-05,5.87404]
[1776581632609,61.27,76030.55,0.0,0.96092,2e-05,5.87285]
[1776581640665,61.27,76031.05,0.0,0.96093,2e-05,5.87196]
[1776581646141,61.28,76031.18,0.0,0.96093,2e-05,5.87187]
[1776581652748,61.28,76031.61,0.0,0.96094,2e-05,5.87106]
[1776581659805,61.28,76033.9,0.0,0.96098,2e-05,5.86597]
[1776581664837,61.28,76033.77,0.0,0.96097,2e-05,5.86648]
[1776581669872,61.28,76033.66,0.0,0.96097,2e-05,5.86694]
[1776581674908,61.28,76033.69,0.0,0.96099,2e-05,5.86438]
[1776581679943,61.28,76032.73,0.0,0.96097,2e-05,5.86683]
[1776581684978,61.28,76032.35,0.0,0.96096,2e-05,5.86789]
[1776581690017,61.28,76031.11,0.0,0.96093,2e-05,5.87098]
[1776581695050,61.28,76031.48,0.0,0.96094,2e-05,5.87026]
[1776581702098,61.28,76031.62,0.0,0.96094,2e-05,5.87012]
[1776581711162,61.28,76031.81,0.0,0.96094,2e-05,5.86994]
[1776581716636,61.28,76031.96,0.0,0.96094,2e-05,5.86973]
[1776581723245,61.28,76029.55,0.0,0.96089,2e-05,5.87556]
[1776581728280,61.28,76030.15,0.0,0.9609,2e-05,5.87425]
[1776581736776,61.29,76029.8,0.0,0.96091,2e-05,5.87254]
[1776581744392,61.29,76030.3,0.0,0.96092,2e-05,5.87152]
[1776581753455,61.29,76030.66,0.0,0.96093,2e-05,5.87086]
[1776581761511,61.29,76031.33,0.0,0.96094,2e-05,5.86947]
[1776581766546,61.29,76027.32,0.0,0.96086,2e-05,5.87899]
[1776581773595,61.29,76027.73,0.0,0.96087,2e-05,5.878]
[1776581778630,61.29,76025.49,0.0,0.96082,2e-05,5.88325]
[1776581782659,61.29,76022.38,0.0,0.96076,2e-05,5.89043]
[1776581789708,61.29,76023.7,0.0,0.96079,2e-05,5.88702]
[1776581794743,61.28,76025.0,0.0,0.96083,2e-05,5.88104]
[1776581802800,61.28,76025.64,0.0,0.96085,2e-05,5.87918]
[1776581815891,61.28,76027.48,0.0,0.96089,2e-05,5.87422]
[1776581821932,61.28,76028.71,0.0,0.96092,2e-05,5.87102]
[1776581827407,61.28,76027.42,0.0,0.96089,2e-05,5.87372]
[1776581833010,61.28,76027.21,0.0,0.96089,2e-05,5.87391]
[1776581845091,61.28,76027.5,0.0,0.9609,2e-05,5.87247]
[1776581852143,61.27,76028.93,0.0,0.96095,2e-05,5.866]
[1776581853154,61.27,76020.03,0.0,0.96078,2e-05,5.8869]
[1776581854161,61.27,76023.83,0.0,0.96085,2e-05,5.87784]
[1776581859196,61.27,76027.87,0.0,0.96094,2e-05,5.86796]
[1776581864231,61.27,76029.17,0.0,0.96097,2e-05,5.86455]
[1776581869266,61.27,76029.1,0.0,0.96097,2e-05,5.86444]
[1776581875309,61.27,76029.01,0.0,0.96097,2e-05,5.8636]
[1776581880343,61.26,76029.28,0.0,0.96099,2e-05,5.86181]
[1776581885378,61.26,76028.64,0.0,0.96098,2e-05,5.86216]
[1776581890414,61.25,76028.36,0.0,0.96099,2e-05,5.86166]
[1776581895448,61.25,76033.97,0.0,0.96111,2e-05,5.84735]
[1776581897906,61.25,76037.24,0.0,0.96118,2e-05,5.83928]
[1776581903504,61.25,76038.11,0.0,0.9612,2e-05,5.83611]
[1776581908538,61.24,76036.68,0.0,0.96118,2e-05,5.83856]
[1776581916598,61.24,76034.99,0.0,0.96118,2e-05,5.8384]
[1776581928680,61.23,76033.49,0.0,0.96116,2e-05,5.83989]
[1776581933714,61.23,76034.53,0.0,0.96119,2e-05,5.83671]
[1776581939756,61.22,76034.35,0.0,0.96119,2e-05,5.83629]
[1776581945798,61.22,76033.95,0.0,0.96119,2e-05,5.83642]
[1776581950833,61.22,76033.77,0.0,0.96119,2e-05,5.83618]
[1776581955868,61.22,76033.26,0.0,0.96119,2e-05,5.83674]
[1776581960904,61.21,76032.96,0.0,0.96119,2e-05,5.83681]
[1776581965940,61.21,76032.58,0.0,0.96119,2e-05,5.83708]
[1776581970979,61.21,76032.45,0.0,0.96119,2e-05,5.83677]
[1776581978466,61.21,76032.28,0.0,0.96121,2e-05,5.83353]
[1776581984071,61.21,76033.17,0.0,0.96123,2e-05,5.83086]
[1776581989106,61.2,76033.58,0.0,0.96124,2e-05,5.82933]
[1776581994143,61.2,76033.23,0.0,0.96124,2e-05,5.82958]
[1776582000183,61.2,76033.01,0.0,0.96124,2e-05,5.82941]
[1776582005219,61.2,76032.19,0.0,0.96123,2e-05,5.8313]
[1776582015289,61.2,76029.47,0.0,0.96117,2e-05,5.83805]
[1776582020323,61.2,76035.19,0.0,0.96129,2e-05,5.82399]
[1776582022338,61.2,76035.19,0.0,0.96129,2e-05,5.82376]
[1776582027372,61.2,76036.0,0.0,0.96131,2e-05,5.82136]
[1776582032406,61.19,76035.62,0.0,0.96132,2e-05,5.81909]
[1776582037442,61.19,76035.55,0.0,0.96133,2e-05,5.8187]
[1776582040465,61.19,76015.55,0.0,0.96093,2e-05,5.8654]
[1776582041470,61.19,75998.27,0.0,0.96059,2e-05,5.90585]
[1776582042477,61.19,75981.39,0.0,0.96025,2e-05,5.94553]
[1776582044490,61.19,75965.0,0.0,0.95993,2e-05,5.98386]
[1776582045497,61.18,75934.13,0.0,0.9593,2e-05,6.05756]
[1776582046505,61.18,75919.51,0.0,0.959,2e-05,6.09248]
[1776582047512,61.18,75905.39,0.0,0.95871,2e-05,6.12633]
[1776582048964,61.18,75878.36,0.0,0.95815,2e-05,6.19183]
[1776582051540,61.18,75865.1,0.0,0.95787,2e-05,6.22321]
[1776582052547,61.18,75840.82,0.0,0.95736,2e-05,6.28262]
[1776582057582,61.17,75829.21,0.0,0.95713,2e-05,6.30951]
[1776582059035,61.17,75776.29,0.0,0.95598,2e-05,6.44117]
[1776582062617,61.16,75748.47,0.0,0.95537,2e-05,6.50985]
[1776582063624,61.16,75731.2,0.0,0.95499,2e-05,6.55328]
[1776582065637,61.16,75722.94,0.0,0.95481,2e-05,6.57357]
[1776582066646,61.16,75707.44,0.0,0.95446,2e-05,6.61275]
[1776582067652,61.16,75702.29,0.0,0.95435,2e-05,6.62557]
[1776582070676,61.15,75711.47,0.0,0.95457,2e-05,6.60101]
[1776582071681,61.15,75722.22,0.0,0.95481,2e-05,6.57322]
[1776582072687,61.15,75732.45,0.0,0.95505,2e-05,6.54683]
[1776582079180,61.14,75794.7,0.0,0.95644,2e-05,6.38778]
[1776582082764,61.14,75802.4,0.0,0.95662,2e-05,6.36712]
[1776582083765,61.14,75822.96,0.0,0.95707,2e-05,6.31562]
[1776582084772,61.14,75830.1,0.0,0.95723,2e-05,6.29757]
[1776582085779,61.13,75837.04,0.0,0.95738,2e-05,6.28004]
[1776582086786,61.13,75843.67,0.0,0.95752,2e-05,6.26332]
[1776582088800,61.13,75849.88,0.0,0.95766,2e-05,6.2473]
[1776582089250,61.13,75861.32,0.0,0.95791,2e-05,6.21917]
[1776582092831,61.13,75877.69,0.0,0.95828,2e-05,6.17489]
[1776582093835,61.13,75883.25,0.0,0.9584,2e-05,6.16096]
[1776582095852,61.12,75892.91,0.0,0.95861,2e-05,6.13672]
[1776582102898,61.11,75897.5,0.0,0.95873,2e-05,6.12311]
[1776582103905,61.11,75925.41,0.0,0.95931,2e-05,6.05519]
[1776582107933,61.11,75938.55,0.0,0.95959,2e-05,6.02214]
[1776582109389,61.11,75944.07,0.0,0.95971,2e-05,6.00854]
[1776582112968,61.1,75955.02,0.0,0.95994,2e-05,5.98089]
[1776582115989,61.1,75952.84,0.0,0.95991,2e-05,5.985]
[1776582121030,61.09,75957.0,0.0,0.96,2e-05,5.97368]
[1776582122036,61.09,75967.39,0.0,0.96021,2e-05,5.94876]
[1776582126061,61.09,75968.16,0.0,0.96023,2e-05,5.94644]
[1776582132105,61.09,75976.38,0.0,0.96041,2e-05,5.92596]
[1776582134120,61.09,75981.83,0.0,0.96052,2e-05,5.91271]
[1776582139152,61.08,75987.2,0.0,0.96063,2e-05,5.8992]
[1776582142175,61.08,75993.66,0.0,0.96077,2e-05,5.88344]
[1776582147209,61.08,75999.03,0.0,0.96087,2e-05,5.87094]
[1776582152243,61.08,76003.89,0.0,0.96098,2e-05,5.85698]
[1776582155266,61.08,76009.95,0.0,0.96111,2e-05,5.84247]
[1776582160300,61.08,76009.27,0.0,0.9611,2e-05,5.84349]
[1776582165335,61.08,76013.13,0.0,0.96118,2e-05,5.83376]
[1776582170370,61.08,76015.1,0.0,0.96122,2e-05,5.82849]
[1776582175405,61.08,76018.46,0.0,0.9613,2e-05,5.81998]
[1776582180443,61.07,76022.64,0.0,0.96138,2e-05,5.80958]
[1776582189953,61.07,76025.37,0.0,0.96145,2e-05,5.80212]
[1776582195550,61.07,76025.84,0.0,0.96146,2e-05,5.80037]
[1776582201587,61.06,76025.85,0.0,0.96147,2e-05,5.79969]
[1776582206621,61.06,76026.25,0.0,0.96148,2e-05,5.79819]
[1776582211658,61.06,76026.32,0.0,0.9615,2e-05,5.79479]
[1776582216692,61.06,76026.86,0.0,0.96152,2e-05,5.79297]
[1776582221728,61.06,76022.74,0.0,0.96144,2e-05,5.80205]
[1776582226762,61.05,76024.31,0.0,0.96147,2e-05,5.79776]
[1776582231797,61.05,76022.65,0.0,0.96145,2e-05,5.80102]
[1776582236833,61.05,76022.06,0.0,0.96144,2e-05,5.80176]
[1776582241867,61.05,76023.63,0.0,0.96148,2e-05,5.79745]
[1776582246902,61.05,76024.28,0.0,0.96149,2e-05,5.79533]
[1776582248917,61.05,76001.64,0.0,0.96105,2e-05,5.84832]
[1776582249923,61.05,75994.37,0.0,0.9609,2e-05,5.86544]
[1776582250930,61.04,75993.93,0.0,0.96089,2e-05,5.8664]
[1776582255965,61.04,75998.93,0.0,0.961,2e-05,5.85416]
[1776582261011,61.04,76003.54,0.0,0.96109,2e-05,5.84284]
[1776582266047,61.04,76006.88,0.0,0.96116,2e-05,5.83454]
[1776582271081,61.04,76012.96,0.0,0.9613,2e-05,5.81717]
[1776582275109,61.04,76015.46,0.0,0.96136,2e-05,5.81111]
[1776582280144,61.04,76016.84,0.0,0.96138,2e-05,5.80763]
[1776582285178,61.04,76017.74,0.0,0.9614,2e-05,5.80528]
[1776582290214,61.04,76018.0,0.0,0.96141,2e-05,5.8044]
[1776582295249,61.03,76021.03,0.0,0.96147,2e-05,5.79702]
[1776582299278,61.03,76022.58,0.0,0.96151,2e-05,5.79325]
[1776582301304,61.03,76023.41,0.0,0.96152,2e-05,5.79137]
[1776582304326,61.03,76012.65,0.0,0.96131,2e-05,5.81641]
[1776582305333,61.03,76006.14,0.0,0.96118,2e-05,5.83162]
[1776582307347,61.03,75995.33,0.0,0.96097,2e-05,5.8569]
[1776582308355,61.03,75990.07,0.0,0.96086,2e-05,5.86923]
[1776582309366,61.03,75984.32,0.0,0.96075,2e-05,5.88274]
[1776582310369,61.03,75978.79,0.0,0.96064,2e-05,5.89575]
[1776582311375,61.03,75973.65,0.0,0.96054,2e-05,5.90785]
[1776582312382,61.03,75968.65,0.0,0.96044,2e-05,5.91963]
[1776582316411,61.03,75945.62,0.0,0.95997,2e-05,5.9742]
[1776582320897,61.03,75928.87,0.0,0.95963,2e-05,6.01391]
[1776582326481,61.03,75924.53,0.0,0.95955,2e-05,6.02388]
[1776582327488,61.03,75904.77,0.0,0.95914,2e-05,6.0715]
[1776582329501,61.03,75896.52,0.0,0.95897,2e-05,6.0913]
[1776582330969,61.02,75890.23,0.0,0.95884,2e-05,6.10637]
[1776582334537,61.02,75884.52,0.0,0.95874,2e-05,6.11722]
[1776582335544,61.02,75878.41,0.0,0.95861,2e-05,6.13201]
[1776582337558,61.02,75873.27,0.0,0.95851,2e-05,6.14435]
[1776582339572,61.02,75868.2,0.0,0.9584,2e-05,6.15655]
[1776582341039,61.02,75860.93,0.0,0.95825,2e-05,6.17416]
[1776582346621,61.02,75843.53,0.0,0.95789,2e-05,6.21643]
[1776582348635,61.02,75836.68,0.0,0.95774,2e-05,6.23313]
[1776582351109,61.02,75827.46,0.0,0.95755,2e-05,6.25562]
[1776582355684,61.02,75821.62,0.0,0.95742,2e-05,6.26971]
[1776582356690,61.02,75813.49,0.0,0.95725,2e-05,6.28977]
[1776582358705,61.02,75807.94,0.0,0.95713,2e-05,6.30327]
[1776582361179,61.02,75800.86,0.0,0.95698,2e-05,6.32069]
[1776582362734,61.02,75785.56,0.0,0.95665,2e-05,6.35875]
[1776582363741,61.01,75777.74,0.0,0.95648,2e-05,6.37817]
[1776582364748,61.01,75772.97,0.0,0.95638,2e-05,6.39013]
[1776582367771,61.01,75767.91,0.0,0.95626,2e-05,6.40282]
[1776582371251,61.01,75760.36,0.0,0.9561,2e-05,6.42178]
[1776582373858,61.01,75755.33,0.0,0.95599,2e-05,6.43444]
[1776582376878,61.01,75748.38,0.0,0.95584,2e-05,6.45142]
[1776582378892,61.01,75742.16,0.0,0.9557,2e-05,6.46676]
[1776582382920,61.01,75734.24,0.0,0.95553,2e-05,6.48605]
[1776582385941,61.01,75726.32,0.0,0.95536,2e-05,6.50576]
[1776582388962,61.01,75715.35,0.0,0.95511,2e-05,6.53367]
[1776582391391,61.01,75709.79,0.0,0.95501,2e-05,6.54487]
[1776582393997,61.01,75702.44,0.0,0.95485,2e-05,6.56327]
[1776582395008,61.01,75695.1,0.0,0.95468,2e-05,6.58201]
[1776582399031,61.01,75683.85,0.0,0.95442,2e-05,6.61078]
[1776582401462,61.01,75672.96,0.0,0.95418,2e-05,6.63872]
[1776582403060,61.01,75661.69,0.0,0.95392,2e-05,6.66772]
[1776582404068,61.01,75649.88,0.0,0.95365,2e-05,6.69815]
[1776582405074,61.01,75657.21,0.0,0.95382,2e-05,6.67905]
[1776582410109,61.0,75649.54,0.0,0.95365,2e-05,6.69807]
[1776582412125,61.0,75626.71,0.0,0.95312,2e-05,6.75693]
[1776582414137,61.0,75614.07,0.0,0.95283,2e-05,6.78948]
[1776582415144,61.0,75594.87,0.0,0.95238,2e-05,6.8395]
[1776582418165,61.0,75578.83,0.0,0.95201,2e-05,6.88102]
[1776582419173,61.0,75563.55,0.0,0.95165,2e-05,6.92111]
[1776582421191,61.0,75548.68,0.0,0.95129,2e-05,6.96004]
[1776582422192,60.99,75525.21,0.0,0.95073,2e-05,7.02225]
[1776582423200,60.99,75519.42,0.0,0.95059,2e-05,7.03741]
[1776582424208,60.99,75503.31,0.0,0.9502,2e-05,7.0802]
[1776582426221,60.99,75495.9,0.0,0.95002,2e-05,7.09942]
[1776582427228,60.99,75489.37,0.0,0.94987,2e-05,7.11665]
[1776582428238,60.99,75482.54,0.0,0.9497,2e-05,7.13471]
[1776582429245,60.99,75476.36,0.0,0.94955,2e-05,7.15105]
[1776582430249,60.99,75460.59,0.0,0.94916,2e-05,7.19338]
[1776582431256,60.98,75455.46,0.0,0.94904,2e-05,7.20695]
[1776582432263,60.98,75447.66,0.0,0.94885,3e-05,7.22776]
[1776582434277,60.98,75439.06,0.0,0.94864,3e-05,7.25043]
[1776582435284,60.98,75433.95,0.0,0.94851,3e-05,7.26401]
[1776582437299,60.98,75425.3,0.0,0.9483,3e-05,7.28692]
[1776582438304,60.98,75416.96,0.0,0.94809,3e-05,7.30938]
[1776582440320,60.97,75409.2,0.0,0.9479,3e-05,7.32994]
[1776582442332,60.97,75402.01,0.0,0.94773,3e-05,7.34897]
[1776582444347,60.97,75390.77,0.0,0.94744,3e-05,7.3792]
[1776582446361,60.97,75383.83,0.0,0.94727,3e-05,7.39761]
[1776582449384,60.96,75376.04,0.0,0.94708,3e-05,7.41809]
[1776582453410,60.96,75370.02,0.0,0.94696,3e-05,7.43042]
[1776582454419,60.95,75376.72,0.0,0.94716,3e-05,7.40883]
[1776582455425,60.95,75378.48,0.0,0.94721,3e-05,7.4037]
[1776582457438,60.95,75377.4,0.0,0.94718,3e-05,7.40621]
[1776582460461,60.95,75368.87,0.0,0.94697,3e-05,7.42913]
[1776582464486,60.94,75363.01,0.0,0.94683,3e-05,7.44444]
[1776582466501,60.94,75356.24,0.0,0.94665,3e-05,7.46276]
[1776582471536,60.92,75348.33,0.0,0.94651,3e-05,7.47783]
[1776582474560,60.9,75339.35,0.0,0.94633,3e-05,7.49686]
[1776582477580,60.88,75333.07,0.0,0.94622,3e-05,7.50812]
[1776582482025,60.86,75327.41,0.0,0.94612,3e-05,7.51933]
[1776582484629,60.86,75312.58,0.0,0.94573,3e-05,7.56043]
[1776582485636,60.86,75302.83,0.0,0.94548,3e-05,7.58753]
[1776582486642,60.86,75301.58,0.0,0.94545,3e-05,7.59076]
[1776582492095,60.83,75297.68,0.0,0.94544,3e-05,7.59064]
[1776582496717,60.82,75280.95,0.0,0.94501,3e-05,7.63681]
[1776582497721,60.82,75277.68,0.0,0.94492,3e-05,7.64574]
[1776582502755,60.79,75281.23,0.0,0.94511,3e-05,7.62583]
[1776582507789,60.79,75281.87,0.0,0.94512,3e-05,7.62432]
[1776582512827,60.79,75282.69,0.0,0.94516,3e-05,7.61932]
[1776582517860,60.79,75280.87,0.0,0.94511,3e-05,7.62481]
[1776582520881,60.79,75276.33,0.0,0.94499,3e-05,7.63787]
[1776582525917,60.79,75278.57,0.0,0.94504,3e-05,7.63172]
[1776582526927,60.8,75291.08,0.0,0.94537,3e-05,7.59754]
[1776582528937,60.79,75297.58,0.0,0.94555,3e-05,7.57851]
[1776582533972,60.79,75301.78,0.0,0.94568,3e-05,7.56402]
[1776582539008,60.78,75303.88,0.0,0.94574,3e-05,7.55733]
[1776582542446,60.78,75297.18,0.0,0.94557,3e-05,7.57567]
[1776582544060,60.78,75291.59,0.0,0.94543,3e-05,7.59105]
[1776582546074,60.78,75290.53,0.0,0.9454,3e-05,7.59394]
[1776582549095,60.78,75283.01,0.0,0.9452,3e-05,7.61545]
[1776582550102,60.78,75279.0,0.0,0.94509,3e-05,7.62684]
[1776582555137,60.78,75278.39,0.0,0.94507,3e-05,7.62887]
[1776582560171,60.78,75278.19,0.0,0.94506,3e-05,7.62973]
[1776582565208,60.78,75277.49,0.0,0.94504,3e-05,7.63198]
[1776582570243,60.79,75273.01,0.0,0.94492,3e-05,7.6449]
[1776582575277,60.79,75269.92,0.0,0.94486,3e-05,7.65044]
[1776582580312,60.78,75270.38,0.0,0.94488,3e-05,7.64765]
[1776582585351,60.74,75272.69,0.0,0.94505,3e-05,7.62957]
[1776582587365,60.73,75265.38,0.0,0.94488,3e-05,7.64761]
[1776582592404,60.73,75258.41,0.0,0.94469,3e-05,7.66715]
[1776582593411,60.73,75250.81,0.0,0.94449,3e-05,7.68837]
[1776582594424,60.73,75251.99,0.0,0.94453,3e-05,7.68467]
[1776582598446,60.72,75260.28,0.0,0.94479,3e-05,7.65694]
[1776582600459,60.72,75263.27,0.0,0.94488,3e-05,7.64789]
[1776582605495,60.71,75264.21,0.0,0.94491,3e-05,7.64388]
[1776582610530,60.71,75265.91,0.0,0.94497,3e-05,7.63779]
[1776582616572,60.7,75266.63,0.0,0.945,3e-05,7.63429]
[1776582620600,60.7,75283.41,0.0,0.94545,3e-05,7.58723]
[1776582621607,60.7,75288.87,0.0,0.94559,3e-05,7.57202]
[1776582623622,60.71,75296.01,0.0,0.94577,3e-05,7.55232]
[1776582624634,60.71,75299.3,0.0,0.94586,3e-05,7.54297]
[1776582629663,60.7,75297.16,0.0,0.94581,3e-05,7.54877]
[1776582635720,60.7,75297.57,0.0,0.94584,3e-05,7.54396]
[1776582636718,60.7,75290.93,0.0,0.94567,3e-05,7.5625]
[1776582637725,60.7,75285.09,0.0,0.94552,3e-05,7.57879]
[1776582638731,60.7,75284.5,0.0,0.9455,3e-05,7.58028]
[1776582643765,60.7,75288.7,0.0,0.94562,3e-05,7.56798]
[1776582648799,60.7,75283.94,0.0,0.94549,3e-05,7.58151]
[1776582653835,60.7,75284.14,0.0,0.94549,3e-05,7.58164]
[1776582659881,60.7,75284.28,0.0,0.94549,3e-05,7.58202]
[1776582665925,60.71,75287.13,0.0,0.94556,3e-05,7.57476]
[1776582667936,60.71,75292.79,0.0,0.94571,3e-05,7.55878]
[1776582673374,60.71,75286.59,0.0,0.94555,3e-05,7.57582]
[1776582675991,60.71,75282.51,0.0,0.94543,3e-05,7.58752]
[1776582682036,60.71,75282.95,0.0,0.94544,3e-05,7.58684]
[1776582687069,60.71,75282.99,0.0,0.94544,3e-05,7.58696]
[1776582688076,60.71,75289.34,0.0,0.94561,3e-05,7.56888]
[1776582693528,60.71,75281.02,0.0,0.94542,3e-05,7.58864]
[1776582699161,60.71,75280.29,0.0,0.94539,3e-05,7.59128]
[1776582704197,60.71,75279.44,0.0,0.94536,3e-05,7.59414]
[1776582705202,60.71,75273.19,0.0,0.9452,3e-05,7.61186]
[1776582706210,60.71,75270.41,0.0,0.94512,3e-05,7.61977]
[1776582713676,60.71,75270.62,0.0,0.94512,3e-05,7.6195]
[1776582720307,60.71,75270.5,0.0,0.94512,3e-05,7.62013]
[1776582725342,60.71,75275.39,0.0,0.94525,3e-05,7.60657]
[1776582730377,60.71,75277.49,0.0,0.9453,3e-05,7.601]
[1776582736418,60.72,75278.83,0.0,0.94533,3e-05,7.59771]
[1776582741460,60.72,75279.79,0.0,0.94535,3e-05,7.59545]
[1776582746497,60.72,75282.64,0.0,0.94542,3e-05,7.58786]
[1776582752538,60.72,75279.45,0.0,0.94536,3e-05,7.59408]
[1776582757577,60.72,75279.21,0.0,0.94536,3e-05,7.59356]
[1776582762608,60.71,75280.39,0.0,0.9454,3e-05,7.58908]
[1776582767644,60.71,75280.74,0.0,0.94541,3e-05,7.58831]
[1776582772685,60.71,75282.14,0.0,0.94546,3e-05,7.58334]
[1776582777732,60.71,75289.24,0.0,0.94565,3e-05,7.56307]
[1776582778731,60.71,75296.36,0.0,0.94584,3e-05,7.54289]
[1776582779736,60.71,75308.42,0.0,0.94616,3e-05,7.50894]
[1776582780745,60.71,75312.21,0.0,0.94626,3e-05,7.49824]
[1776582782758,60.71,75317.4,0.0,0.94639,3e-05,7.48359]
[1776582787793,60.71,75319.75,0.0,0.94646,3e-05,7.47675]
[1776582791820,60.7,75314.11,0.0,0.94631,3e-05,7.49228]
[1776582793833,60.7,75311.72,0.0,0.94625,3e-05,7.4988]
[1776582798869,60.7,75315.6,0.0,0.94635,3e-05,7.48783]
[1776582803905,60.7,75316.65,0.0,0.94639,3e-05,7.48409]
[1776582808939,60.69,75317.71,0.0,0.94645,3e-05,7.47742]
[1776582814375,60.68,75312.88,0.0,0.94636,3e-05,7.48602]
[1776582820015,60.68,75311.47,0.0,0.94633,3e-05,7.48966]
[1776582824446,60.69,75305.32,0.0,0.94615,3e-05,7.50798]
[1776582827066,60.69,75297.65,0.0,0.94593,3e-05,7.53161]
[1776582829080,60.7,75290.26,0.0,0.94572,3e-05,7.55407]
[1776582831093,60.7,75289.18,0.0,0.94569,3e-05,7.55736]
[1776582837134,60.7,75287.83,0.0,0.94565,3e-05,7.56191]
[1776582842170,60.7,75287.66,0.0,0.94564,3e-05,7.56305]
[1776582847206,60.71,75286.75,0.0,0.94561,3e-05,7.56625]
[1776582854657,60.71,75284.7,0.0,0.94555,3e-05,7.57291]
[1776582861303,60.71,75280.62,0.0,0.94543,3e-05,7.58504]
[1776582866342,60.71,75280.98,0.0,0.94544,3e-05,7.58442]
[1776582869360,60.71,75286.57,0.0,0.94558,3e-05,7.56892]
[1776582874797,60.71,75289.15,0.0,0.94567,3e-05,7.55916]
[1776582877417,60.72,75282.68,0.0,0.94549,3e-05,7.57785]
[1776582883459,60.72,75282.86,0.0,0.94549,3e-05,7.57838]
[1776582888495,60.72,75281.19,0.0,0.94543,3e-05,7.58395]
[1776582894937,60.73,75279.25,0.0,0.94537,3e-05,7.59039]
[1776582902593,60.73,75278.0,0.0,0.94533,3e-05,7.59514]
[1776582909642,60.73,75276.18,0.0,0.94527,3e-05,7.60137]
[1776582914678,60.74,75276.33,0.0,0.94527,3e-05,7.60176]
[1776582919711,60.74,75275.47,0.0,0.94524,3e-05,7.60498]
[1776582924747,60.74,75274.75,0.0,0.94521,3e-05,7.6078]
[1776582929784,60.74,75273.85,0.0,0.94518,3e-05,7.61112]
[1776582935827,60.75,75273.68,0.0,0.94519,3e-05,7.60953]
[1776582941866,60.75,75273.18,0.0,0.94516,3e-05,7.61191]
[1776582950929,60.75,75272.35,0.0,0.94513,3e-05,7.61567]
[1776582955964,60.76,75274.33,0.0,0.94517,3e-05,7.6109]
[1776582960999,60.76,75274.35,0.0,0.94517,3e-05,7.61169]
[1776582963013,60.76,75269.19,0.0,0.94503,3e-05,7.62658]
[1776582965027,60.76,75259.8,0.0,0.94477,3e-05,7.65342]
[1776582966034,60.76,75259.51,0.0,0.94476,3e-05,7.65434]
[1776582971070,60.76,75256.08,0.0,0.94467,3e-05,7.66456]
[1776582976105,60.76,75251.39,0.0,0.94454,3e-05,7.67834]
[1776582981144,60.77,75247.25,0.0,0.94442,3e-05,7.69047]
[1776582985571,60.77,75253.96,0.0,0.9446,3e-05,7.6718]
[1776582987185,60.77,75260.17,0.0,0.94477,3e-05,7.65431]
[1776582988193,60.77,75262.63,0.0,0.94483,3e-05,7.64748]
[1776582993228,60.77,75259.44,0.0,0.94476,3e-05,7.65418]
[1776582995641,60.77,75247.26,0.0,0.94443,3e-05,7.68904]
[1776583001294,60.77,75245.11,0.0,0.94437,3e-05,7.69555]
[1776583002296,60.77,75230.24,0.0,0.94396,3e-05,7.73791]
[1776583003302,60.77,75219.37,0.0,0.94367,3e-05,7.76892]
[1776583004308,60.77,75215.29,0.0,0.94356,3e-05,7.78052]
[1776583005712,60.77,75213.66,0.0,0.94352,3e-05,7.78501]
[1776583009346,60.77,75220.1,0.0,0.94369,3e-05,7.76634]
[1776583012365,60.77,75225.22,0.0,0.94383,3e-05,7.75154]
[1776583017400,60.77,75225.42,0.0,0.94384,3e-05,7.75065]
[1776583022443,60.77,75215.15,0.0,0.94357,3e-05,7.77965]
[1776583023450,60.77,75214.8,0.0,0.94356,3e-05,7.78052]
[1776583025870,60.76,75220.08,0.0,0.94372,3e-05,7.76395]
[1776583027477,60.76,75225.66,0.0,0.94388,3e-05,7.74697]
[1776583032516,60.76,75229.13,0.0,0.94397,3e-05,7.73703]
[1776583037551,60.76,75230.13,0.0,0.944,3e-05,7.73397]
[1776583042582,60.76,75228.69,0.0,0.94396,3e-05,7.73786]
[1776583049631,60.76,75227.53,0.0,0.94393,3e-05,7.74085]
[1776583052653,60.76,75222.19,0.0,0.94381,3e-05,7.75288]
[1776583054666,60.76,75216.66,0.0,0.94366,3e-05,7.76893]
[1776583059701,60.76,75216.02,0.0,0.94364,3e-05,7.77111]
[1776583062725,60.76,75210.2,0.0,0.94348,3e-05,7.78809]
[1776583064737,60.76,75205.48,0.0,0.94334,3e-05,7.80176]
[1776583066140,60.76,75199.04,0.0,0.94317,3e-05,7.82028]
[1776583067758,60.76,75196.57,0.0,0.9431,3e-05,7.82746]
[1776583072792,60.76,75192.86,0.0,0.943,3e-05,7.8382]
[1776583077828,60.76,75189.79,0.0,0.94291,3e-05,7.84705]
[1776583082866,60.76,75188.4,0.0,0.94287,3e-05,7.85107]
[1776583087897,60.76,75184.39,0.0,0.94276,3e-05,7.8626]
[1776583092932,60.76,75181.81,0.0,0.94269,3e-05,7.86998]
[1776583094946,60.76,75176.67,0.0,0.94255,3e-05,7.88475]
[1776583096960,60.76,75175.28,0.0,0.94251,3e-05,7.88867]
[1776583101995,60.76,75177.4,0.0,0.94257,3e-05,7.88232]
[1776583107034,60.76,75178.04,0.0,0.94259,3e-05,7.88022]
[1776583112069,60.76,75177.75,0.0,0.94261,3e-05,7.8777]
[1776583117119,60.76,75179.35,0.0,0.94265,3e-05,7.87284]
[1776583122140,60.76,75177.73,0.0,0.94261,3e-05,7.87728]
[1776583123149,60.76,75172.56,0.0,0.94247,3e-05,7.89213]
[1776583124156,60.76,75167.03,0.0,0.94232,3e-05,7.90811]
[1776583126172,60.76,75161.61,0.0,0.94217,3e-05,7.92372]
[1776583131205,60.76,75160.37,0.0,0.94213,3e-05,7.92714]
[1776583136247,60.76,75157.56,0.0,0.94206,3e-05,7.9351]
[1776583141279,60.75,75153.97,0.0,0.94196,3e-05,7.94533]
[1776583145306,60.75,75159.22,0.0,0.94211,3e-05,7.92999]
[1776583146314,60.75,75166.55,0.0,0.94231,3e-05,7.90878]
[1776583147321,60.75,75168.91,0.0,0.94237,3e-05,7.90198]
[1776583149335,60.75,75175.77,0.0,0.94256,3e-05,7.88225]
[1776583150342,60.75,75186.45,0.0,0.94286,3e-05,7.85156]
[1776583151354,60.75,75199.23,0.0,0.94321,3e-05,7.81496]
[1776583152356,60.76,75205.73,0.0,0.94339,3e-05,7.79649]
[1776583153364,60.76,75207.15,0.0,0.94342,3e-05,7.79261]
[1776583156389,60.76,75199.13,0.0,0.9432,3e-05,7.81561]
[1776583157393,60.76,75194.26,0.0,0.94307,3e-05,7.82974]
[1776583161419,60.76,75192.1,0.0,0.943,3e-05,7.83647]
[1776583163433,60.76,75177.84,0.0,0.94261,3e-05,7.87769]
[1776583164440,60.76,75163.02,0.0,0.9422,3e-05,7.9205]
[1776583165447,60.76,75159.75,0.0,0.94211,3e-05,7.92993]
[1776583170568,60.76,75160.33,0.0,0.94212,3e-05,7.92808]
[1776583171492,60.76,75154.47,0.0,0.94198,3e-05,7.94187]
[1776583172498,60.76,75144.72,0.0,0.94171,3e-05,7.97014]
[1776583173506,60.76,75142.69,0.0,0.94165,3e-05,7.97582]
[1776583178542,60.76,75141.13,0.0,0.94161,3e-05,7.97988]
[1776583180556,60.76,75152.04,0.0,0.94192,3e-05,7.94802]
[1776583181564,60.76,75163.98,0.0,0.94226,3e-05,7.91341]
[1776583182570,60.76,75166.86,0.0,0.94234,3e-05,7.90508]
[1776583187605,60.76,75164.98,0.0,0.94228,3e-05,7.91053]
[1776583192641,60.76,75164.24,0.0,0.94226,3e-05,7.91263]
[1776583194653,60.75,75157.76,0.0,0.94208,3e-05,7.93132]
[1776583197071,60.75,75153.38,0.0,0.94196,3e-05,7.94385]
[1776583202712,60.75,75151.27,0.0,0.94191,3e-05,7.94959]
[1776583207144,60.75,75144.43,0.0,0.94172,3e-05,7.96903]
[1776583211774,60.75,75143.36,0.0,0.94169,3e-05,7.97183]
[1776583217212,60.75,75139.28,0.0,0.94158,3e-05,7.98314]
[1776583219858,60.75,75117.64,0.0,0.94097,3e-05,8.04631]
[1776583220857,60.75,75081.88,0.0,0.93995,3e-05,8.15123]
[1776583221866,60.75,75064.0,0.0,0.93944,3e-05,8.20364]
[1776583222871,60.75,75059.22,0.0,0.9393,3e-05,8.21756]
[1776583224884,60.75,75074.3,0.0,0.93974,3e-05,8.17263]
[1776583225904,60.74,75090.94,0.0,0.94023,3e-05,8.1223]
[1776583227288,60.74,75108.68,0.0,0.94074,3e-05,8.06973]
[1776583227904,60.74,75108.68,0.0,0.94074,3e-05,8.06961]
[1776583228912,60.74,75110.21,0.0,0.94079,3e-05,8.06517]
[1776583230926,60.74,75102.78,0.0,0.94058,3e-05,8.08697]
[1776583231933,60.74,75098.48,0.0,0.94047,3e-05,8.09647]
[1776583233951,60.73,75096.24,0.0,0.94044,3e-05,8.09982]
[1776583235961,60.72,75102.27,0.0,0.94064,3e-05,8.07891]
[1776583240998,60.71,75105.8,0.0,0.94078,3e-05,8.06484]
[1776583242004,60.71,75117.86,0.0,0.94112,3e-05,8.02936]
[1776583243020,60.71,75113.26,0.0,0.94099,3e-05,8.0426]
[1776583245035,60.7,75116.25,0.0,0.9411,3e-05,8.03141]
[1776583250069,60.67,75121.12,0.0,0.94131,3e-05,8.00954]
[1776583251092,60.67,75127.3,0.0,0.94149,3e-05,7.99088]
[1776583252093,60.67,75143.34,0.0,0.94194,3e-05,7.94427]
[1776583253100,60.67,75158.38,0.0,0.94236,3e-05,7.90071]
[1776583254107,60.67,75167.33,0.0,0.94261,3e-05,7.87466]
[1776583255115,60.67,75176.67,0.0,0.94287,3e-05,7.84757]
[1776583256121,60.67,75177.19,0.0,0.94288,3e-05,7.84595]
[1776583257502,60.67,75157.27,0.0,0.94233,3e-05,7.90331]
[1776583259145,60.67,75147.68,0.0,0.94207,3e-05,7.93093]
[1776583260155,60.67,75138.31,0.0,0.94181,3e-05,7.95803]
[1776583261156,60.67,75125.15,0.0,0.94144,3e-05,7.99619]
[1776583262173,60.67,75127.38,0.0,0.9415,3e-05,7.98953]
[1776583266193,60.67,75120.63,0.0,0.94132,3e-05,8.00857]
[1776583267199,60.67,75110.31,0.0,0.94103,3e-05,8.03882]
[1776583268206,60.67,75112.02,0.0,0.94107,3e-05,8.0339]
[1776583273246,60.67,75104.06,0.0,0.94085,3e-05,8.05739]
[1776583275255,60.67,75106.62,0.0,0.94092,3e-05,8.05002]
[1776583277302,60.67,75112.01,0.0,0.94107,3e-05,8.03427]
[1776583279287,60.67,75105.8,0.0,0.94089,3e-05,8.05248]
[1776583280291,60.67,75106.94,0.0,0.94092,3e-05,8.04922]
[1776583282311,60.67,75112.61,0.0,0.94109,3e-05,8.03251]
[1776583284318,60.67,75119.49,0.0,0.94128,3e-05,8.01208]
[1776583287354,60.67,75087.31,0.0,0.94037,3e-05,8.10592]
[1776583288358,60.66,75086.66,0.0,0.94036,3e-05,8.10733]
[1776583290369,60.66,75079.15,0.0,0.94015,3e-05,8.12934]
[1776583291375,60.66,75074.64,0.0,0.94004,3e-05,8.13943]
[1776583292385,60.66,75069.61,0.0,0.93989,3e-05,8.15404]
[1776583297423,60.66,75072.29,0.0,0.93998,3e-05,8.14567]
[1776583302473,60.66,75074.08,0.0,0.94003,3e-05,8.14001]
[1776583307497,60.66,75076.31,0.0,0.9401,3e-05,8.1331]
[1776583308504,60.66,75070.55,0.0,0.93993,3e-05,8.14989]
[1776583309511,60.66,75062.58,0.0,0.93971,3e-05,8.17339]
[1776583310518,60.66,75058.73,0.0,0.9396,3e-05,8.18463]
[1776583312536,60.66,75052.55,0.0,0.93942,3e-05,8.20259]
[1776583314546,60.66,75061.95,0.0,0.93969,3e-05,8.17446]
[1776583315556,60.66,75066.8,0.0,0.93984,3e-05,8.16002]
[1776583320589,60.65,75066.83,0.0,0.93984,3e-05,8.15934]
[1776583321597,60.65,75057.1,0.0,0.93956,3e-05,8.18794]
[1776583322608,60.65,75051.66,0.0,0.93941,3e-05,8.20386]
[1776583325626,60.65,75051.21,0.0,0.9394,3e-05,8.20441]
[1776583329656,60.65,75056.55,0.0,0.93956,3e-05,8.18807]
[1776583334691,60.65,75051.13,0.0,0.93941,3e-05,8.20321]
[1776583336702,60.64,75041.8,0.0,0.93915,3e-05,8.2302]
[1776583341738,60.64,75036.36,0.0,0.939,3e-05,8.24533]
[1776583346775,60.64,75034.64,0.0,0.93896,3e-05,8.24911]
[1776583351809,60.63,75027.53,0.0,0.93879,3e-05,8.26547]
[1776583352817,60.63,75020.86,0.0,0.93859,3e-05,8.28531]
[1776583353824,60.63,75020.44,0.0,0.93859,3e-05,8.28623]
[1776583358234,60.63,75036.17,0.0,0.93906,3e-05,8.23788]
[1776583359877,60.62,75070.02,0.0,0.94004,3e-05,8.13756]
[1776583360913,60.62,75092.0,0.0,0.94067,3e-05,8.07287]
[1776583361887,60.63,75086.26,0.0,0.9405,3e-05,8.08996]
[1776583362898,60.62,75059.19,0.0,0.93973,3e-05,8.1695]
[1776583363907,60.62,75048.15,0.0,0.93941,3e-05,8.20193]
[1776583364940,60.62,75042.42,0.0,0.93925,3e-05,8.21866]
[1776583365940,60.62,75036.18,0.0,0.93907,3e-05,8.23716]
[1776583366931,60.62,74998.45,0.0,0.93796,3e-05,8.34956]
[1776583368334,60.62,74993.15,0.0,0.93781,3e-05,8.36508]
[1776583371974,60.62,75003.49,0.0,0.93811,3e-05,8.33386]
[1776583372983,60.62,75019.49,0.0,0.93859,3e-05,8.28594]
[1776583374991,60.62,75025.83,0.0,0.93878,3e-05,8.2667]
[1776583376000,60.62,75039.15,0.0,0.93917,3e-05,8.22703]
[1776583377007,60.62,75052.13,0.0,0.93954,3e-05,8.18855]
[1776583381075,60.62,75022.73,0.0,0.93869,3e-05,8.27563]
[1776583382083,60.62,74998.29,0.0,0.93797,3e-05,8.34843]
[1776583383088,60.62,74996.98,0.0,0.93794,3e-05,8.35189]
[1776583385103,60.61,75012.41,0.0,0.9384,3e-05,8.30516]
[1776583387118,60.61,75029.4,0.0,0.9389,3e-05,8.25394]
[1776583388484,60.61,75047.43,0.0,0.93943,3e-05,8.20014]
[1776583391146,60.61,75042.14,0.0,0.93928,3e-05,8.21496]
[1776583394171,60.6,75048.92,0.0,0.93949,3e-05,8.19361]
[1776583395173,60.6,75054.96,0.0,0.93967,3e-05,8.17536]
[1776583396183,60.6,75054.96,0.0,0.93967,3e-05,8.17502]
[1776583401225,60.6,75052.14,0.0,0.93961,3e-05,8.18168]
[1776583403230,60.6,75038.23,0.0,0.93921,3e-05,8.22221]
[1776583404238,60.59,75025.95,0.0,0.93885,3e-05,8.25846]
[1776583405247,60.59,75042.83,0.0,0.93935,3e-05,8.20803]
[1776583406252,60.59,75050.54,0.0,0.93958,3e-05,8.18488]
[1776583407263,60.59,75055.73,0.0,0.93973,3e-05,8.16907]
[1776583409275,60.59,75054.84,0.0,0.93971,3e-05,8.17082]
[1776583411298,60.56,75061.13,0.0,0.93999,3e-05,8.14094]
[1776583415319,60.55,75061.36,0.0,0.94004,3e-05,8.1354]
[1776583416329,60.54,75070.28,0.0,0.94033,3e-05,8.10579]
[1776583417336,60.53,75072.09,0.0,0.94039,3e-05,8.10018]
[1776583419353,60.53,75070.5,0.0,0.94035,3e-05,8.10435]
[1776583420359,60.53,75076.73,0.0,0.94053,3e-05,8.08577]
[1776583421382,60.53,75082.46,0.0,0.94069,3e-05,8.06871]
[1776583422388,60.53,75088.83,0.0,0.94088,3e-05,8.04983]
[1776583423389,60.53,75091.39,0.0,0.94095,3e-05,8.04217]
[1776583424391,60.53,75106.08,0.0,0.94137,3e-05,7.99897]
[1776583425400,60.53,75108.9,0.0,0.94145,3e-05,7.9906]
[1776583426405,60.53,75113.8,0.0,0.94159,3e-05,7.97619]
[1776583428432,60.53,75108.41,0.0,0.94144,3e-05,7.99175]
[1776583433457,60.53,75105.91,0.0,0.94137,3e-05,7.99864]
[1776583436480,60.53,75098.36,0.0,0.94116,3e-05,8.02047]
[1776583438495,60.53,75092.22,0.0,0.94099,3e-05,8.03824]
[1776583439499,60.53,75080.4,0.0,0.94065,3e-05,8.0728]
[1776583441510,60.52,75074.57,0.0,0.94049,3e-05,8.08964]
[1776583445546,60.52,75085.15,0.0,0.9408,3e-05,8.05789]
[1776583446548,60.52,75087.01,0.0,0.94085,3e-05,8.05232]
[1776583449567,60.52,75081.9,0.0,0.94071,3e-05,8.067]
[1776583454603,60.52,75085.39,0.0,0.94081,3e-05,8.05625]
[1776583459642,60.52,75088.65,0.0,0.94091,3e-05,8.04628]
[1776583462663,60.52,75088.41,0.0,0.9409,3e-05,8.04682]
[1776583467698,60.52,75087.21,0.0,0.94087,3e-05,8.05009]
[1776583470719,60.52,75081.9,0.0,0.94072,3e-05,8.06554]
[1776583472735,60.52,75077.74,0.0,0.94062,3e-05,8.07453]
[1776583477774,60.51,75078.25,0.0,0.94064,3e-05,8.07271]
[1776583480796,60.51,75085.65,0.0,0.94085,3e-05,8.05085]
[1776583484820,60.51,75079.95,0.0,0.94069,3e-05,8.06752]
[1776583486834,60.51,75074.0,0.0,0.94053,3e-05,8.0843]
[1776583491873,60.51,75062.02,0.0,0.9402,3e-05,8.11809]
[1776583492877,60.51,75049.88,0.0,0.93985,3e-05,8.15329]
[1776583494891,60.5,75042.56,0.0,0.93965,3e-05,8.17457]
[1776583499927,60.5,75040.28,0.0,0.93959,3e-05,8.18033]
[1776583504963,60.5,75048.08,0.0,0.93983,3e-05,8.15593]
[1776583506976,60.49,75057.99,0.0,0.94012,3e-05,8.12602]
[1776583512013,60.49,75068.31,0.0,0.94043,3e-05,8.09414]
[1776583513019,60.49,75077.64,0.0,0.9407,3e-05,8.0665]
[1776583516041,60.49,75071.88,0.0,0.94054,3e-05,8.08276]
[1776583521076,60.48,75069.83,0.0,0.94049,3e-05,8.08758]
[1776583523089,60.48,75074.91,0.0,0.94064,3e-05,8.0721]
[1776583527117,60.48,75068.4,0.0,0.94047,3e-05,8.09022]
[1776583529498,60.48,75053.56,0.0,0.94004,3e-05,8.13383]
[1776583533159,60.48,75049.09,0.0,0.93994,3e-05,8.14347]
[1776583536181,60.48,75041.07,0.0,0.93971,3e-05,8.16677]
[1776583537189,60.47,75035.86,0.0,0.93956,3e-05,8.18202]
[1776583539570,60.47,75051.92,0.0,0.94003,3e-05,8.13416]
[1776583540223,60.47,75051.92,0.0,0.94003,3e-05,8.13405]
[1776583545258,60.47,75051.39,0.0,0.94002,3e-05,8.135]
[1776583550292,60.47,75052.17,0.0,0.94005,3e-05,8.13207]
[1776583555327,60.47,75056.82,0.0,0.94019,3e-05,8.11782]
[1776583560363,60.47,75060.69,0.0,0.9403,3e-05,8.10598]
[1776583563384,60.47,75065.87,0.0,0.94045,3e-05,8.09054]
[1776583565399,60.47,75076.01,0.0,0.94074,3e-05,8.06064]
[1776583568419,60.47,75077.98,0.0,0.9408,3e-05,8.05485]
[1776583573455,60.47,75077.67,0.0,0.94079,3e-05,8.05586]
[1776583578489,60.47,75073.61,0.0,0.94067,3e-05,8.06784]
[1776583579860,60.47,75045.54,0.0,0.93987,3e-05,8.15061]
[1776583580506,60.47,75045.54,0.0,0.93987,3e-05,8.15053]
[1776583581511,60.47,75041.1,0.0,0.93974,3e-05,8.16353]
[1776583585539,60.46,75033.21,0.0,0.93952,3e-05,8.1863]
[1776583586546,60.46,75029.6,0.0,0.93941,3e-05,8.19681]
[1776583588560,60.46,75024.93,0.0,0.93928,3e-05,8.21023]
[1776583589930,60.46,75026.93,0.0,0.93935,3e-05,8.20379]
[1776583591581,60.46,75027.83,0.0,0.93939,3e-05,8.19776]
[1776583593605,60.46,75037.33,0.0,0.93967,3e-05,8.16915]
[1776583594602,60.46,75054.53,0.0,0.94017,3e-05,8.11811]
[1776583595609,60.46,75062.87,0.0,0.94041,3e-05,8.09341]
[1776583596616,60.46,75060.57,0.0,0.94035,3e-05,8.10013]
[1776583600692,60.46,75067.25,0.0,0.94054,3e-05,8.08021]
[1776583601656,60.46,75073.07,0.0,0.94071,3e-05,8.06305]
[1776583602664,60.45,75074.56,0.0,0.94075,3e-05,8.05853]
[1776583606691,60.45,75066.94,0.0,0.94053,3e-05,8.08097]
[1776583607698,60.45,75064.15,0.0,0.94046,3e-05,8.08916]
[1776583612734,60.45,75063.76,0.0,0.94045,3e-05,8.09014]
[1776583617770,60.45,75064.07,0.0,0.94046,3e-05,8.08907]
[1776583621800,60.45,75053.54,0.0,0.94015,3e-05,8.11996]
[1776583622808,60.45,75060.79,0.0,0.94036,3e-05,8.0985]
[1776583623817,60.45,75063.1,0.0,0.94043,3e-05,8.09165]
[1776583625832,60.45,75053.95,0.0,0.94017,3e-05,8.11855]
[1776583626832,60.45,75047.69,0.0,0.93999,3e-05,8.13697]
[1776583627840,60.45,75045.96,0.0,0.93994,3e-05,8.14198]
[1776583632874,60.45,75046.57,0.0,0.93996,3e-05,8.13963]
[1776583637910,60.45,75045.6,0.0,0.93994,3e-05,8.14183]
[1776583642945,60.45,75041.07,0.0,0.93981,3e-05,8.15475]
[1776583643952,60.45,75038.4,0.0,0.93974,3e-05,8.16236]
[1776583648986,60.44,75038.69,0.0,0.93976,3e-05,8.16068]
[1776583652010,60.44,75046.74,0.0,0.94001,3e-05,8.13331]
[1776583657043,60.44,75051.48,0.0,0.94016,3e-05,8.11878]
[1776583662079,60.44,75051.25,0.0,0.94015,3e-05,8.11896]
[1776583663085,60.44,75058.39,0.0,0.94036,3e-05,8.09784]
[1776583667114,60.44,75063.24,0.0,0.9405,3e-05,8.0834]
[1776583673156,60.43,75065.64,0.0,0.94058,3e-05,8.07523]
[1776583678191,60.43,75065.53,0.0,0.94059,3e-05,8.07423]
[1776583682220,60.42,75073.27,0.0,0.94083,3e-05,8.04939]
[1776583687255,60.42,75074.01,0.0,0.94087,3e-05,8.04491]
[1776583690641,60.41,75068.38,0.0,0.94072,3e-05,8.06]
[1776583696318,60.4,75065.13,0.0,0.94066,3e-05,8.0664]
[1776583701358,60.39,75063.95,0.0,0.94065,3e-05,8.06732]
[1776583706389,60.39,75061.55,0.0,0.94061,3e-05,8.07184]
[1776583711422,60.38,75058.8,0.0,0.94057,3e-05,8.07429]
[1776583716458,60.37,75061.55,0.0,0.94067,3e-05,8.06407]
[1776583722501,60.36,75062.18,0.0,0.94072,3e-05,8.05937]
[1776583728543,60.35,75063.33,0.0,0.94077,3e-05,8.05319]
[1776583733585,60.34,75063.88,0.0,0.94081,3e-05,8.04928]
[1776583738613,60.34,75061.35,0.0,0.94076,3e-05,8.05473]
[1776583740994,60.34,75055.21,0.0,0.94059,3e-05,8.07251]
[1776583742641,60.34,75055.09,0.0,0.94059,3e-05,8.0725]
[1776583747678,60.34,75053.07,0.0,0.94052,3e-05,8.07876]
[1776583752711,60.34,75056.53,0.0,0.94063,3e-05,8.06833]
[1776583755732,60.34,75045.79,0.0,0.94032,3e-05,8.09994]
[1776583756739,60.34,75045.47,0.0,0.94031,3e-05,8.1009]
[1776583761774,60.34,75040.83,0.0,0.94017,3e-05,8.11465]
[1776583764795,60.34,75039.94,0.0,0.94015,3e-05,8.1172]
[1776583767818,60.34,75021.42,0.0,0.93961,3e-05,8.17197]
[1776583768836,60.34,75020.37,0.0,0.93958,3e-05,8.17497]
[1776583771845,60.33,75026.36,0.0,0.93978,3e-05,8.15367]
[1776583776881,60.33,75032.34,0.0,0.93996,3e-05,8.13547]
[1776583778895,60.33,75036.87,0.0,0.94009,3e-05,8.12193]
[1776583783931,60.33,75034.07,0.0,0.94002,3e-05,8.1299]
[1776583788965,60.33,75035.47,0.0,0.94006,3e-05,8.12539]
[1776583794005,60.33,75036.18,0.0,0.94008,3e-05,8.12293]
[1776583799038,60.33,75037.55,0.0,0.94013,3e-05,8.11856]
[1776583804073,60.33,75045.04,0.0,0.94034,3e-05,8.09615]
[1776583805082,60.33,75047.33,0.0,0.94041,3e-05,8.08937]
[1776583810125,60.33,75045.31,0.0,0.94035,3e-05,8.09527]
[1776583815153,60.33,75043.47,0.0,0.9403,3e-05,8.10061]
[1776583820186,60.33,75060.69,0.0,0.9408,3e-05,8.0497]
[1776583821193,60.33,75062.48,0.0,0.94085,3e-05,8.04449]
[1776583825223,60.33,75074.38,0.0,0.94119,3e-05,8.00912]
[1776583830258,60.33,75077.43,0.0,0.94128,3e-05,8.00011]
[1776583832272,60.33,75072.1,0.0,0.94115,3e-05,8.01266]
[1776583837304,60.32,75064.92,0.0,0.94094,3e-05,8.03369]
[1776583841339,60.32,75059.23,0.0,0.94078,3e-05,8.0503]
[1776583848383,60.32,75059.5,0.0,0.94079,3e-05,8.04876]
[1776583853786,60.32,75059.37,0.0,0.9408,3e-05,8.04859]
[1776583859464,60.32,75064.86,0.0,0.94096,3e-05,8.03138]
[1776583864501,60.31,75067.54,0.0,0.94105,3e-05,8.02207]
[1776583869536,60.31,75067.2,0.0,0.94105,3e-05,8.02249]
[1776583874569,60.31,75067.01,0.0,0.94105,3e-05,8.0225]
[1776583880611,60.3,75065.99,0.0,0.94104,3e-05,8.02329]
[1776583888667,60.3,75066.41,0.0,0.94107,3e-05,8.02049]
[1776583889683,60.3,75073.28,0.0,0.94126,3e-05,8.00017]
[1776583890686,60.3,75086.88,0.0,0.94165,3e-05,7.95996]
[1776583891692,60.29,75096.62,0.0,0.94195,3e-05,7.92809]
[1776583892694,60.29,75105.37,0.0,0.9422,3e-05,7.9023]
[1776583898737,60.29,75108.86,0.0,0.94231,3e-05,7.89064]
[1776583904141,60.28,75112.95,0.0,0.94244,3e-05,7.87759]
[1776583909815,60.28,75114.46,0.0,0.94249,3e-05,7.87195]
[1776583914849,60.28,75117.26,0.0,0.94258,3e-05,7.86279]
[1776583919884,60.27,75117.02,0.0,0.94258,3e-05,7.86251]
[1776583922905,60.27,75122.59,0.0,0.94274,3e-05,7.84574]
[1776583924281,60.27,75127.62,0.0,0.94288,3e-05,7.83098]
[1776583927942,60.27,75130.82,0.0,0.94298,3e-05,7.8211]
[1776583932976,60.27,75132.18,0.0,0.94302,3e-05,7.81648]
[1776583938010,60.27,75132.86,0.0,0.94305,3e-05,7.81386]
[1776583943047,60.26,75131.66,0.0,0.94302,3e-05,7.81674]
[1776583948099,60.26,75130.26,0.0,0.94299,3e-05,7.82012]
[1776583949092,60.26,75115.93,0.0,0.94259,3e-05,7.86157]
[1776583950099,60.26,75096.42,0.0,0.94204,3e-05,7.9182]
[1776583951105,60.26,75095.03,0.0,0.94203,3e-05,7.91889]
[1776583954126,60.26,75088.76,0.0,0.94186,3e-05,7.93631]
[1776583958155,60.25,75094.29,0.0,0.94203,3e-05,7.9189]
[1776583963189,60.25,75092.33,0.0,0.94198,3e-05,7.92322]
[1776583968224,60.24,75087.93,0.0,0.94187,3e-05,7.93463]
[1776583974265,60.24,75087.87,0.0,0.94189,3e-05,7.93306]
[1776583978294,60.24,75080.25,0.0,0.94168,3e-05,7.95438]
[1776583979301,60.23,75078.81,0.0,0.94164,3e-05,7.95843]
[1776583982346,60.23,75060.82,0.0,0.94114,3e-05,8.01028]
[1776583984339,60.23,75049.51,0.0,0.94082,3e-05,8.04329]
[1776583985346,60.23,75039.81,0.0,0.94054,3e-05,8.07173]
[1776583986355,60.23,75036.83,0.0,0.94046,3e-05,8.08032]
[1776583989376,60.23,75033.45,0.0,0.94037,3e-05,8.08956]
[1776583994409,60.22,75052.12,0.0,0.94092,3e-05,8.03311]
[1776583995437,60.22,75057.24,0.0,0.94107,3e-05,8.01784]
[1776583996424,60.22,75067.43,0.0,0.94136,3e-05,7.98747]
[1776583997430,60.22,75077.07,0.0,0.94164,3e-05,7.95883]
[1776583998437,60.22,75077.55,0.0,0.94165,3e-05,7.95711]
[1776584001458,60.22,75089.39,0.0,0.942,3e-05,7.92151]
[1776584002466,60.21,75094.11,0.0,0.94213,3e-05,7.90743]
[1776584003478,60.21,75095.04,0.0,0.94216,3e-05,7.9042]
[1776584008507,60.21,75090.52,0.0,0.94205,3e-05,7.91607]
[1776584013542,60.2,75085.78,0.0,0.94195,3e-05,7.92548]
[1776584014912,60.2,75091.0,0.0,0.9421,3e-05,7.90995]
[1776584016563,60.2,75092.67,0.0,0.94215,3e-05,7.90457]
[1776584021599,60.2,75103.01,0.0,0.94245,3e-05,7.87327]
[1776584022606,60.2,75109.41,0.0,0.94263,3e-05,7.85446]
[1776584028649,60.19,75111.99,0.0,0.94271,3e-05,7.84588]
[1776584033684,60.19,75114.85,0.0,0.9428,3e-05,7.83671]
[1776584038719,60.19,75116.6,0.0,0.94286,3e-05,7.83083]
[1776584043756,60.19,75118.22,0.0,0.94291,3e-05,7.82535]
[1776584049802,60.18,75119.52,0.0,0.94295,3e-05,7.82083]
[1776584051811,60.18,75114.19,0.0,0.94281,3e-05,7.83599]
[1776584053826,60.18,75120.76,0.0,0.943,3e-05,7.81644]
[1776584058860,60.18,75118.69,0.0,0.94294,3e-05,7.82171]
[1776584063894,60.18,75121.7,0.0,0.94303,3e-05,7.81227]
[1776584066917,60.18,75114.96,0.0,0.94285,3e-05,7.83142]
[1776584067923,60.18,75108.34,0.0,0.94267,3e-05,7.8505]
[1776584068932,60.17,75107.91,0.0,0.94266,3e-05,7.85155]
[1776584073966,60.17,75104.68,0.0,0.9426,3e-05,7.85684]
[1776584079000,60.17,75104.81,0.0,0.94261,3e-05,7.8554]
[1776584084037,60.16,75100.49,0.0,0.9425,3e-05,7.86685]
[1776584089072,60.16,75097.73,0.0,0.94243,3e-05,7.87379]
[1776584094106,60.16,75095.34,0.0,0.94238,3e-05,7.87967]
[1776584099143,60.15,75094.22,0.0,0.94235,3e-05,7.88188]
[1776584104179,60.15,75093.96,0.0,0.94236,3e-05,7.88159]
[1776584106191,60.15,75092.06,0.0,0.94231,3e-05,7.88668]
[1776584107197,60.15,75097.05,0.0,0.94245,3e-05,7.87191]
[1776584112233,60.15,75095.88,0.0,0.94243,3e-05,7.87435]
[1776584117269,60.14,75094.45,0.0,0.94239,3e-05,7.87751]
[1776584122307,60.14,75076.93,0.0,0.94191,3e-05,7.92767]
[1776584123310,60.14,75069.53,0.0,0.9417,3e-05,7.94906]
[1776584124317,60.14,75074.89,0.0,0.94186,3e-05,7.93303]
[1776584125324,60.14,75077.51,0.0,0.94194,3e-05,7.92506]
[1776584130362,60.13,75073.79,0.0,0.94184,3e-05,7.93455]
[1776584131368,60.13,75068.31,0.0,0.94171,3e-05,7.94723]
[1776584136405,60.13,75067.2,0.0,0.94169,3e-05,7.94895]
[1776584144462,60.12,75068.18,0.0,0.94174,3e-05,7.94363]
[1776584145469,60.12,75061.02,0.0,0.94154,3e-05,7.96435]
[1776584146477,60.12,75057.64,0.0,0.94145,3e-05,7.97394]
[1776584151512,60.11,75056.88,0.0,0.94144,3e-05,7.97454]
[1776584152520,60.11,75063.35,0.0,0.94163,3e-05,7.95517]
[1776584153527,60.11,75053.74,0.0,0.94136,3e-05,7.9831]
[1776584154534,60.11,75047.96,0.0,0.9412,3e-05,7.99979]
[1776584155540,60.11,75048.07,0.0,0.94121,3e-05,7.99911]
[1776584160575,60.1,75048.7,0.0,0.94124,3e-05,7.99544]
[1776584166616,60.09,75051.39,0.0,0.94134,3e-05,7.98533]
[1776584171653,60.09,75058.66,0.0,0.94156,3e-05,7.96215]
[1776584173669,60.09,75072.47,0.0,0.94196,3e-05,7.92095]
[1776584174674,60.08,75076.01,0.0,0.94206,3e-05,7.91032]
[1776584179709,60.08,75077.35,0.0,0.94211,3e-05,7.90495]
[1776584184745,60.08,75084.57,0.0,0.94233,3e-05,7.88256]
[1776584186113,60.07,75085.66,0.0,0.94236,3e-05,7.87893]
[1776584189779,60.07,75095.6,0.0,0.94265,3e-05,7.84932]
[1776584190786,60.07,75096.88,0.0,0.94269,3e-05,7.84542]
[1776584196192,60.07,75096.59,0.0,0.94271,3e-05,7.8422]
[1776584201863,60.07,75096.58,0.0,0.94272,3e-05,7.84122]
[1776584206898,60.06,75098.69,0.0,0.94278,3e-05,7.83424]
[1776584211932,60.06,75100.67,0.0,0.94285,3e-05,7.82772]
[1776584216968,60.06,75100.45,0.0,0.94285,3e-05,7.82763]
[1776584222003,60.06,75103.53,0.0,0.94294,3e-05,7.818]
[1776584228044,60.05,75103.64,0.0,0.94295,3e-05,7.81695]
[1776584233081,60.05,75106.17,0.0,0.94302,3e-05,7.80902]
[1776584238116,60.05,75110.35,0.0,0.94315,3e-05,7.79643]
[1776584242142,60.05,75114.57,0.0,0.94327,3e-05,7.78374]
[1776584245164,60.05,75120.21,0.0,0.94343,3e-05,7.76716]
[1776584250198,60.05,75121.03,0.0,0.94345,3e-05,7.76451]
[1776584256613,60.05,75124.01,0.0,0.94356,3e-05,7.75252]
[1776584262284,60.05,75123.91,0.0,0.94356,3e-05,7.75252]
[1776584267317,60.05,75125.43,0.0,0.9436,3e-05,7.74788]
[1776584272353,60.04,75125.27,0.0,0.9436,3e-05,7.7481]
[1776584277391,60.04,75125.65,0.0,0.94361,3e-05,7.74678]
[1776584282430,60.04,75127.01,0.0,0.94365,3e-05,7.74264]
[1776584285450,60.04,75137.44,0.0,0.94394,3e-05,7.71244]
[1776584286457,60.04,75135.56,0.0,0.94389,3e-05,7.71774]
[1776584291492,60.04,75134.86,0.0,0.94387,3e-05,7.71918]
[1776584296529,60.04,75136.43,0.0,0.94392,3e-05,7.7146]
[1776584298542,60.04,75127.91,0.0,0.94368,3e-05,7.73931]
[1776584300557,60.04,75125.88,0.0,0.94363,3e-05,7.74522]
[1776584302570,60.04,75119.12,0.0,0.94344,3e-05,7.7648]
[1776584306605,60.04,75127.53,0.0,0.94367,3e-05,7.7404]
[1776584307610,60.04,75128.82,0.0,0.94371,3e-05,7.73669]
[1776584312647,60.04,75129.77,0.0,0.94375,3e-05,7.73109]
[1776584317681,60.04,75129.19,0.0,0.94373,3e-05,7.73298]
[1776584322715,60.04,75127.47,0.0,0.94368,3e-05,7.73821]
[1776584325735,60.04,75123.52,0.0,0.94357,3e-05,7.74976]
[1776584330773,60.04,75120.04,0.0,0.94348,3e-05,7.75991]
[1776584335807,60.04,75114.85,0.0,0.94333,3e-05,7.77496]
[1776584340845,60.04,75115.32,0.0,0.94335,3e-05,7.77349]
[1776584341849,60.04,75103.75,0.0,0.94302,3e-05,7.80706]
[1776584342855,60.04,75103.75,0.0,0.94302,3e-05,7.807]
[1776584346884,60.04,75101.46,0.0,0.94296,3e-05,7.81333]
[1776584351919,60.04,75099.44,0.0,0.94291,3e-05,7.81874]
[1776584356953,60.04,75097.92,0.0,0.94287,3e-05,7.82267]
[1776584358971,60.04,75089.12,0.0,0.94263,3e-05,7.8481]
[1776584359975,60.04,75083.07,0.0,0.94246,3e-05,7.86562]
[1776584360982,60.04,75083.17,0.0,0.94246,3e-05,7.86516]
[1776584366016,60.03,75081.43,0.0,0.94242,3e-05,7.8693]
[1776584373427,60.03,75083.29,0.0,0.94251,3e-05,7.85964]
[1776584378101,60.03,75076.62,0.0,0.94233,3e-05,7.87835]
[1776584383500,60.03,75078.5,0.0,0.94239,3e-05,7.87198]
[1776584389179,60.02,75079.98,0.0,0.94244,3e-05,7.86665]
[1776584394213,60.02,75081.61,0.0,0.94249,3e-05,7.86106]
[1776584399249,60.02,75080.6,0.0,0.94247,3e-05,7.86317]
[1776584404283,60.01,75077.23,0.0,0.94239,3e-05,7.87209]
[1776584409318,60.01,75086.78,0.0,0.94266,3e-05,7.84327]
[1776584410324,60.01,75087.84,0.0,0.94269,3e-05,7.84004]
[1776584413711,60.01,75096.18,0.0,0.94293,3e-05,7.81534]
[1776584415363,60.01,75098.18,0.0,0.94299,3e-05,7.80929]
[1776584420395,60.01,75100.11,0.0,0.94305,3e-05,7.80323]
[1776584426514,60.01,75102.34,0.0,0.94311,3e-05,7.79622]
[1776584431549,60.0,75102.43,0.0,0.94314,3e-05,7.79247]
[1776584436584,60.0,75102.25,0.0,0.94314,3e-05,7.79258]
[1776584443925,60.0,75102.62,0.0,0.94316,3e-05,7.79093]
[1776584449676,60.0,75102.53,0.0,0.94316,3e-05,7.79071]
[1776584452705,60.0,75115.09,0.0,0.94351,3e-05,7.75384]
[1776584453705,60.0,75117.96,0.0,0.94359,3e-05,7.74531]
[1776584458740,59.99,75121.92,0.0,0.94371,3e-05,7.73288]
[1776584461762,59.99,75127.32,0.0,0.94387,3e-05,7.71673]
[1776584462773,59.99,75132.42,0.0,0.94401,3e-05,7.70184]
[1776584463777,59.99,75133.26,0.0,0.94403,3e-05,7.69929]
[1776584466797,59.99,75137.41,0.0,0.94415,3e-05,7.68699]
[1776584471837,59.99,75147.12,0.0,0.94442,3e-05,7.65857]
[1776584472851,59.99,75151.24,0.0,0.94453,3e-05,7.64662]
[1776584474866,59.99,75152.54,0.0,0.94457,3e-05,7.64275]
[1776584479891,59.99,75150.84,0.0,0.94453,3e-05,7.64733]
[1776584482913,59.99,75157.99,0.0,0.94472,3e-05,7.62662]
[1776584483919,59.99,75172.43,0.0,0.94512,3e-05,7.58496]
[1776584484927,59.98,75176.18,0.0,0.94522,3e-05,7.57402]
[1776584486941,59.98,75179.88,0.0,0.94533,3e-05,7.56307]
[1776584491980,59.98,75178.23,0.0,0.94531,3e-05,7.5633]
[1776584493994,59.98,75175.21,0.0,0.94524,3e-05,7.57132]
[1776584496013,59.98,75169.87,0.0,0.9451,3e-05,7.58598]
[1776584497017,59.97,75164.77,0.0,0.94496,3e-05,7.60024]
[1776584502052,59.97,75165.22,0.0,0.94499,3e-05,7.59721]
[1776584504067,59.97,75171.27,0.0,0.94516,3e-05,7.57923]
[1776584507089,59.96,75173.59,0.0,0.94523,3e-05,7.57168]
[1776584512120,59.96,75169.87,0.0,0.94515,3e-05,7.58081]
[1776584517161,59.95,75168.13,0.0,0.94511,3e-05,7.58427]
[1776584522194,59.95,75167.68,0.0,0.94511,3e-05,7.58406]
[1776584527230,59.94,75166.56,0.0,0.9451,3e-05,7.58545]
[1776584532264,59.94,75166.04,0.0,0.9451,3e-05,7.58544]
[1776584534563,59.94,75160.22,0.0,0.94495,3e-05,7.60153]
[1776584535285,59.94,75160.22,0.0,0.94495,3e-05,7.60121]
[1776584536301,59.93,75151.81,0.0,0.94472,3e-05,7.62499]
[1776584540321,59.93,75157.97,0.0,0.94491,3e-05,7.6059]
[1776584545356,59.92,75157.34,0.0,0.9449,3e-05,7.60602]
[1776584550415,59.92,75227.94,0.0,0.94681,3e-05,7.40387]
[1776584551407,59.92,75227.94,0.0,0.94683,3e-05,7.40101]
[1776584552414,59.92,75254.21,0.0,0.94752,3e-05,7.32756]
[1776584556446,59.92,75247.35,0.0,0.94733,3e-05,7.34757]
[1776584560472,59.93,75242.39,0.0,0.9472,3e-05,7.36184]
[1776584562486,59.93,75235.79,0.0,0.94702,3e-05,7.38054]
[1776584564501,59.93,75231.87,0.0,0.94692,3e-05,7.39164]
[1776584569535,59.93,75231.83,0.0,0.94692,3e-05,7.39185]
[1776584572557,59.93,75224.2,0.0,0.94671,3e-05,7.41341]
[1776584573567,59.93,75223.19,0.0,0.94669,3e-05,7.41624]
[1776584578598,59.93,75223.41,0.0,0.94669,3e-05,7.41548]
[1776584581619,59.93,75231.88,0.0,0.94692,3e-05,7.3915]
[1776584582626,59.93,75234.42,0.0,0.94699,3e-05,7.38435]
[1776584585649,59.93,75238.44,0.0,0.94709,3e-05,7.37311]
[1776584590684,59.93,75238.3,0.0,0.94709,3e-05,7.37367]
[1776584591692,59.93,75231.11,0.0,0.9469,3e-05,7.39395]
[1776584592698,59.93,75225.64,0.0,0.94675,3e-05,7.40938]
[1776584593705,59.93,75223.41,0.0,0.94669,3e-05,7.41565]
[1776584598739,59.93,75224.96,0.0,0.94673,3e-05,7.41107]
[1776584603776,59.93,75226.05,0.0,0.94677,3e-05,7.40775]
[1776584608810,59.92,75228.21,0.0,0.94683,3e-05,7.40141]
[1776584613127,59.92,75235.01,0.0,0.94703,3e-05,7.37904]
[1776584615865,59.92,75228.23,0.0,0.94685,3e-05,7.39809]
[1776584620898,59.92,75234.44,0.0,0.94701,3e-05,7.38035]
[1776584623197,59.92,75237.45,0.0,0.94709,3e-05,7.37184]
[1776584628954,59.92,75238.69,0.0,0.94713,3e-05,7.36832]
[1776584633989,59.92,75244.71,0.0,0.94728,3e-05,7.35146]
[1776584636003,59.92,75254.03,0.0,0.94753,3e-05,7.32539]
[1776584637012,59.92,75254.94,0.0,0.94755,3e-05,7.32292]
[1776584640039,59.92,75253.98,0.0,0.94752,3e-05,7.3259]
[1776584642046,59.92,75248.46,0.0,0.94738,3e-05,7.34154]
[1776584648091,59.93,75243.19,0.0,0.94724,3e-05,7.35671]
[1776584653123,59.93,75241.78,0.0,0.9472,3e-05,7.36101]
[1776584655143,59.93,75235.57,0.0,0.94703,3e-05,7.37866]
[1776584660172,59.93,75236.87,0.0,0.94706,3e-05,7.37528]
[1776584665207,59.93,75230.07,0.0,0.94688,3e-05,7.39471]
[1776584671249,59.93,75229.33,0.0,0.94688,3e-05,7.39393]
[1776584676284,59.93,75230.57,0.0,0.94691,3e-05,7.39054]
[1776584681319,59.93,75230.81,0.0,0.94692,3e-05,7.38998]
[1776584686354,59.93,75232.28,0.0,0.94695,3e-05,7.38596]
[1776584692396,59.93,75232.71,0.0,0.94696,3e-05,7.38491]
[1776584699445,59.93,75233.71,0.0,0.94699,3e-05,7.38227]
[1776584707501,59.93,75234.62,0.0,0.94701,3e-05,7.37991]
[1776584712537,59.93,75235.6,0.0,0.94704,3e-05,7.37726]
[1776584716566,59.93,75228.74,0.0,0.94685,3e-05,7.39663]
[1776584720591,59.93,75234.15,0.0,0.947,3e-05,7.38137]
[1776584725627,59.93,75228.57,0.0,0.94685,3e-05,7.39714]
[1776584730662,59.93,75233.09,0.0,0.94697,3e-05,7.3844]
[1776584735697,59.93,75231.13,0.0,0.94694,3e-05,7.38698]
[1776584740731,59.93,75231.56,0.0,0.94695,3e-05,7.38579]
[1776584745768,59.93,75232.26,0.0,0.94696,3e-05,7.38385]
[1776584750802,59.93,75233.83,0.0,0.94701,3e-05,7.37948]
[1776584755837,59.93,75233.42,0.0,0.94699,3e-05,7.38071]
[1776584760871,59.93,75234.02,0.0,0.94701,3e-05,7.37909]
[1776584765907,59.93,75233.22,0.0,0.94699,3e-05,7.38139]
[1776584770943,59.93,75236.58,0.0,0.94708,3e-05,7.372]
[1776584772956,59.93,75239.87,0.0,0.94716,3e-05,7.36282]
[1776584777992,59.94,75243.23,0.0,0.94725,3e-05,7.35362]
[1776584783034,59.94,75241.98,0.0,0.94721,3e-05,7.35741]
[1776584788061,59.94,75243.44,0.0,0.94725,3e-05,7.35356]
[1776584791083,59.94,75246.75,0.0,0.94735,3e-05,7.34148]
[1776584796118,59.94,75251.27,0.0,0.94748,3e-05,7.32816]
[1776584801154,59.93,75255.83,0.0,0.9476,3e-05,7.31456]
[1776584802160,59.93,75247.01,0.0,0.94737,3e-05,7.33914]
[1776584803167,59.93,75243.65,0.0,0.94729,3e-05,7.34866]
[1776584807194,59.93,75241.13,0.0,0.94722,3e-05,7.356]
[1776584812229,59.93,75238.73,0.0,0.94715,3e-05,7.36302]
[1776584817264,59.93,75234.21,0.0,0.94703,3e-05,7.37561]
[1776584823307,59.93,75234.5,0.0,0.94704,3e-05,7.37494]
[1776584827335,59.93,75229.61,0.0,0.94691,3e-05,7.38863]
[1776584830356,59.93,75224.69,0.0,0.94678,3e-05,7.40245]
[1776584835391,59.93,75228.5,0.0,0.94688,3e-05,7.39159]
[1776584840426,59.93,75229.93,0.0,0.94692,3e-05,7.38751]
[1776584845461,59.93,75230.69,0.0,0.94694,3e-05,7.38528]
[1776584852510,59.93,75231.58,0.0,0.94699,3e-05,7.37966]
[1776584854812,59.93,75225.65,0.0,0.94683,3e-05,7.39632]
[1776584856545,59.93,75224.64,0.0,0.9468,3e-05,7.39907]
[1776584861573,59.93,75225.89,0.0,0.94684,3e-05,7.39531]
[1776584866608,59.93,75229.52,0.0,0.94694,3e-05,7.38488]
[1776584871643,59.93,75230.17,0.0,0.94696,3e-05,7.38288]
[1776584876678,59.93,75233.06,0.0,0.94703,3e-05,7.37462]
[1776584881715,59.93,75232.06,0.0,0.94701,3e-05,7.37732]
[1776584886748,59.93,75229.1,0.0,0.94693,3e-05,7.38546]
[1776584891783,59.93,75230.24,0.0,0.94696,3e-05,7.38203]
[1776584896817,59.93,75231.13,0.0,0.94699,3e-05,7.3793]
[1776584901853,59.93,75232.44,0.0,0.94703,3e-05,7.37537]
[1776584908902,59.93,75233.35,0.0,0.94705,3e-05,7.37247]
[1776584915236,59.93,75237.37,0.0,0.94718,3e-05,7.35794]
[1776584920987,59.92,75234.18,0.0,0.9471,3e-05,7.36672]
[1776584927030,59.92,75234.09,0.0,0.9471,3e-05,7.36669]
[1776584932066,59.92,75236.82,0.0,0.94717,3e-05,7.35883]
[1776584937101,59.92,75237.42,0.0,0.94719,3e-05,7.357]
[1776584942137,59.92,75237.28,0.0,0.94719,3e-05,7.3573]
[1776584944152,59.92,75244.52,0.0,0.94738,3e-05,7.33679]
[1776584945446,59.92,75242.17,0.0,0.94732,3e-05,7.34312]
[1776584947172,59.92,75235.48,0.0,0.94714,3e-05,7.36178]
[1776584948178,59.92,75234.04,0.0,0.94711,3e-05,7.36566]
[1776584953215,59.92,75233.61,0.0,0.9471,3e-05,7.36598]
[1776584958248,59.91,75234.83,0.0,0.94714,3e-05,7.36169]
[1776584963285,59.91,75235.11,0.0,0.94716,3e-05,7.36006]
[1776584969328,59.91,75230.96,0.0,0.94705,3e-05,7.37131]
[1776584975369,59.91,75233.72,0.0,0.94715,3e-05,7.36038]
[1776584980409,59.91,75235.18,0.0,0.94719,3e-05,7.35618]
[1776584985443,59.91,75234.46,0.0,0.94717,3e-05,7.35807]
[1776584992492,59.91,75234.75,0.0,0.94718,3e-05,7.35704]
[1776584997528,59.91,75233.02,0.0,0.94714,3e-05,7.36172]
[1776585003569,59.91,75234.82,0.0,0.94718,3e-05,7.35644]
[1776585008603,59.91,75234.79,0.0,0.94719,3e-05,7.35634]
[1776585013640,59.91,75234.97,0.0,0.94719,3e-05,7.35564]
[1776585019685,59.91,75235.18,0.0,0.9472,3e-05,7.35481]
[1776585024717,59.9,75230.69,0.0,0.94708,3e-05,7.3672]
[1776585029759,59.9,75215.2,0.0,0.94668,3e-05,7.41058]
[1776585031771,59.9,75223.7,0.0,0.94692,3e-05,7.38343]
[1776585033786,59.9,75217.81,0.0,0.94677,3e-05,7.39989]
[1776585038820,59.9,75214.29,0.0,0.94668,3e-05,7.40941]
[1776585043855,59.9,75212.44,0.0,0.94663,3e-05,7.41424]
[1776585051911,59.9,75209.46,0.0,0.94656,3e-05,7.42205]
[1776585054933,59.9,75215.01,0.0,0.94671,3e-05,7.40616]
[1776585059968,59.9,75214.47,0.0,0.9467,3e-05,7.40743]
[1776585065013,59.89,75214.0,0.0,0.94669,3e-05,7.40789]
[1776585066290,59.89,75229.77,0.0,0.94711,3e-05,7.36306]
[1776585068042,59.89,75230.83,0.0,0.94715,3e-05,7.35946]
[1776585071048,59.89,75225.77,0.0,0.94702,3e-05,7.37287]
[1776585076360,59.88,75226.67,0.0,0.94706,3e-05,7.36883]
[1776585081122,59.88,75234.17,0.0,0.94727,3e-05,7.34623]
[1776585082124,59.88,75238.58,0.0,0.94739,3e-05,7.33358]
[1776585085152,59.87,75233.43,0.0,0.94726,3e-05,7.34728]
[1776585092195,59.87,75233.57,0.0,0.9473,3e-05,7.34198]
[1776585099248,59.86,75234.27,0.0,0.94733,3e-05,7.33813]
[1776585105286,59.86,75231.73,0.0,0.94728,3e-05,7.34361]
[1776585110320,59.85,75231.77,0.0,0.9473,3e-05,7.34206]
[1776585115357,59.85,75234.21,0.0,0.94737,3e-05,7.33374]
[1776585120391,59.84,75234.48,0.0,0.94739,3e-05,7.33153]
[1776585125427,59.84,75242.11,0.0,0.94761,3e-05,7.30875]
[1776585127440,59.84,75246.88,0.0,0.94774,3e-05,7.2949]
[1776585130464,59.84,75246.04,0.0,0.94772,3e-05,7.29662]
[1776585131468,59.83,75255.77,0.0,0.94798,3e-05,7.26918]
[1776585132479,59.83,75257.66,0.0,0.94803,3e-05,7.26374]
[1776585133484,59.83,75272.52,0.0,0.94841,3e-05,7.22216]
[1776585134491,59.83,75281.5,0.0,0.94865,3e-05,7.19711]
[1776585135501,59.83,75281.04,0.0,0.94863,3e-05,7.19836]
[1776585140535,59.83,75280.38,0.0,0.94862,3e-05,7.20001]
[1776585145570,59.83,75279.82,0.0,0.94861,3e-05,7.20133]
[1776585150605,59.83,75281.15,0.0,0.94864,3e-05,7.19735]
[1776585155641,59.83,75283.11,0.0,0.94872,3e-05,7.18863]
[1776585160675,59.83,75282.87,0.0,0.94871,3e-05,7.18895]
[1776585163697,59.83,75292.09,0.0,0.94895,3e-05,7.16327]
[1776585164707,59.83,75294.18,0.0,0.949,3e-05,7.15747]
[1776585171756,59.83,75293.81,0.0,0.94899,3e-05,7.15848]
[1776585174775,59.83,75287.69,0.0,0.94884,3e-05,7.1754]
[1776585179810,59.83,75285.08,0.0,0.94877,3e-05,7.18244]
[1776585181824,59.83,75290.3,0.0,0.94891,3e-05,7.16792]
[1776585186859,59.83,75290.19,0.0,0.94891,3e-05,7.16814]
[1776585191894,59.83,75293.13,0.0,0.94898,3e-05,7.15998]
[1776585196929,59.83,75294.43,0.0,0.94901,3e-05,7.15644]
[1776585200958,59.83,75287.57,0.0,0.94884,3e-05,7.17544]
[1776585205993,59.83,75288.05,0.0,0.94885,3e-05,7.17405]
[1776585209014,59.83,75292.89,0.0,0.94897,3e-05,7.16066]
[1776585211028,59.83,75298.13,0.0,0.94913,3e-05,7.14329]
[1776585216063,59.83,75301.0,0.0,0.9492,3e-05,7.13568]
[1776585222104,59.83,75303.52,0.0,0.94926,3e-05,7.12925]
[1776585227140,59.83,75303.59,0.0,0.94925,3e-05,7.12953]
[1776585232185,59.83,75287.87,0.0,0.94885,3e-05,7.17348]
[1776585233190,59.83,75277.67,0.0,0.94858,3e-05,7.20212]
[1776585234202,59.84,75277.54,0.0,0.94858,3e-05,7.20275]
[1776585236215,59.84,75287.19,0.0,0.94883,3e-05,7.17591]
[1776585237221,59.84,75287.78,0.0,0.94884,3e-05,7.17429]
[1776585242256,59.84,75286.92,0.0,0.94882,3e-05,7.17678]
[1776585247290,59.84,75290.55,0.0,0.94891,3e-05,7.16686]
[1776585252327,59.84,75289.18,0.0,0.94887,3e-05,7.17079]
[1776585257362,59.84,75290.76,0.0,0.94891,3e-05,7.16651]
[1776585260383,59.84,75295.98,0.0,0.94905,3e-05,7.15218]
[1776585265417,59.84,75298.18,0.0,0.9491,3e-05,7.14636]
[1776585270453,59.84,75296.43,0.0,0.94905,3e-05,7.15155]
[1776585275486,59.84,75298.11,0.0,0.94911,3e-05,7.14433]
[1776585280522,59.84,75297.39,0.0,0.94909,3e-05,7.14674]
[1776585285558,59.84,75301.83,0.0,0.9492,3e-05,7.13491]
[1776585288583,59.84,75294.46,0.0,0.94901,3e-05,7.15548]
[1776585289585,59.84,75288.67,0.0,0.94886,3e-05,7.17148]
[1776585290602,59.84,75285.09,0.0,0.94877,3e-05,7.18134]
[1776585292606,59.84,75281.92,0.0,0.94869,3e-05,7.18995]
[1776585296634,59.84,75275.75,0.0,0.94853,3e-05,7.20689]
[1776585297641,59.84,75273.77,0.0,0.94848,3e-05,7.21236]
[1776585302676,59.84,75276.54,0.0,0.94855,3e-05,7.20443]
[1776585305697,59.84,75270.48,0.0,0.9484,3e-05,7.22118]
[1776585310734,59.84,75272.33,0.0,0.94845,3e-05,7.21579]
[1776585315766,59.84,75276.54,0.0,0.94856,3e-05,7.20392]
[1776585318788,59.84,75282.87,0.0,0.94872,3e-05,7.18627]
[1776585320802,59.84,75286.87,0.0,0.94882,3e-05,7.17519]
[1776585323825,59.84,75296.32,0.0,0.94907,3e-05,7.14908]
[1776585324833,59.84,75297.53,0.0,0.9491,3e-05,7.14585]
[1776585328863,59.84,75304.94,0.0,0.94928,3e-05,7.12557]
[1776585331882,59.84,75310.23,0.0,0.94944,3e-05,7.10816]
[1776585333896,59.84,75317.66,0.0,0.94962,3e-05,7.08786]
[1776585334906,59.84,75323.19,0.0,0.94976,3e-05,7.07278]
[1776585336917,59.84,75331.29,0.0,0.94997,3e-05,7.05082]
[1776585341954,59.85,75327.39,0.0,0.94986,3e-05,7.06229]
[1776585346987,59.85,75326.91,0.0,0.94984,3e-05,7.06434]
[1776585352023,59.85,75329.23,0.0,0.94989,3e-05,7.05877]
[1776585357065,59.85,75327.36,0.0,0.94984,3e-05,7.06475]
[1776585362101,59.86,75324.65,0.0,0.94976,3e-05,7.07301]
[1776585367135,59.86,75327.28,0.0,0.94982,3e-05,7.06666]
[1776585372171,59.86,75328.54,0.0,0.94984,3e-05,7.06413]
[1776585377205,59.86,75331.61,0.0,0.94992,3e-05,7.0557]
[1776585382241,59.86,75330.09,0.0,0.94989,3e-05,7.05965]
[1776585387277,59.86,75331.86,0.0,0.94993,3e-05,7.05455]
[1776585392311,59.86,75335.61,0.0,0.95005,3e-05,7.04114]
[1776585397346,59.86,75336.38,0.0,0.95007,3e-05,7.03888]
[1776585402381,59.86,75330.37,0.0,0.94992,3e-05,7.05521]
[1776585403388,59.86,75328.03,0.0,0.94986,3e-05,7.06157]
[1776585408425,59.86,75327.74,0.0,0.94986,3e-05,7.06199]
[1776585413462,59.86,75331.51,0.0,0.94995,3e-05,7.05129]
[1776585415812,59.86,75334.14,0.0,0.95002,3e-05,7.044]
[1776585421520,59.86,75333.17,0.0,0.95,3e-05,7.04651]
[1776585427562,59.85,75332.03,0.0,0.94997,3e-05,7.04901]
[1776585432597,59.85,75327.99,0.0,0.94988,3e-05,7.05873]
[1776585437632,59.85,75326.68,0.0,0.94986,3e-05,7.06171]
[1776585442668,59.85,75324.38,0.0,0.9498,3e-05,7.06789]
[1776585446025,59.85,75319.48,0.0,0.94968,3e-05,7.08117]
[1776585451730,59.84,75319.22,0.0,0.94969,3e-05,7.07859]
[1776585457773,59.84,75319.74,0.0,0.94971,3e-05,7.07676]
[1776585462810,59.84,75322.35,0.0,0.94978,3e-05,7.06929]
[1776585467844,59.84,75322.16,0.0,0.94978,3e-05,7.06961]
[1776585471876,59.84,75316.7,0.0,0.94964,3e-05,7.08443]
[1776585476911,59.84,75314.85,0.0,0.9496,3e-05,7.08918]
[1776585482953,59.84,75315.23,0.0,0.94961,3e-05,7.08766]
[1776585487987,59.84,75315.25,0.0,0.94961,3e-05,7.08711]
[1776585493023,59.84,75315.81,0.0,0.94963,3e-05,7.08515]
[1776585498060,59.83,75318.0,0.0,0.9497,3e-05,7.07793]
[1776585503093,59.83,75318.51,0.0,0.94972,3e-05,7.07517]
[1776585508128,59.82,75318.08,0.0,0.94972,3e-05,7.07502]
[1776585513163,59.82,75321.12,0.0,0.94983,3e-05,7.06242]
[1776585521219,59.81,75322.31,0.0,0.94988,3e-05,7.05709]
[1776585526587,59.81,75324.62,0.0,0.94995,3e-05,7.04951]
[1776585532298,59.8,75324.62,0.0,0.94996,3e-05,7.04809]
[1776585537332,59.8,75326.45,0.0,0.95002,3e-05,7.04197]
[1776585542368,59.8,75325.05,0.0,0.94999,3e-05,7.04474]
[1776585547414,59.79,75325.9,0.0,0.95003,3e-05,7.04102]
[1776585549416,59.79,75321.3,0.0,0.94992,3e-05,7.05305]
[1776585554452,59.78,75320.41,0.0,0.94991,3e-05,7.05393]
[1776585558480,59.78,75307.99,0.0,0.9496,3e-05,7.08695]
[1776585563515,59.78,75306.2,0.0,0.94957,3e-05,7.0906]
[1776585568551,59.77,75305.46,0.0,0.94956,3e-05,7.09175]
[1776585573585,59.77,75302.49,0.0,0.94951,3e-05,7.09607]
[1776585578620,59.77,75302.39,0.0,0.94951,3e-05,7.09538]
[1776585583655,59.76,75302.87,0.0,0.94954,3e-05,7.0923]
[1776585588690,59.76,75303.02,0.0,0.94956,3e-05,7.09011]
[1776585593725,59.75,75302.98,0.0,0.94958,3e-05,7.08845]
[1776585598762,59.75,75300.93,0.0,0.94953,3e-05,7.09311]
[1776585601355,59.75,75299.45,0.0,0.9495,3e-05,7.09679]
[1776585602811,59.75,75279.26,0.0,0.94898,3e-05,7.15264]
[1776585600104,59.75,75279.26,0.0,0.94898,3e-05,7.15264]
[1776585607943,59.75,75279.26,0.0,0.94898,3e-05,7.15264]
[1776585612375,59.75,75254.2,0.0,0.94834,3e-05,7.22235]
[1776585613869,59.75,75265.9,0.0,0.94864,3e-05,7.18975]
[1776585618929,59.75,75255.77,0.0,0.94838,3e-05,7.21797]
[1776585623955,59.75,75258.78,0.0,0.94845,3e-05,7.20957]
[1776585627982,59.75,75264.09,0.0,0.94859,3e-05,7.19478]
[1776585629995,59.75,75246.77,0.0,0.94814,3e-05,7.2431]
[1776585635034,59.75,75243.81,0.0,0.94808,3e-05,7.24839]
[1776585640069,59.75,75242.18,0.0,0.94804,3e-05,7.25295]
[1776585643090,59.75,75235.73,0.0,0.94787,3e-05,7.27101]
[1776585645107,59.75,75228.95,0.0,0.9477,3e-05,7.29002]
[1776585650139,59.75,75228.89,0.0,0.94769,3e-05,7.29019]
[1776585654167,59.75,75234.41,0.0,0.94784,3e-05,7.27471]
[1776585659202,59.75,75242.5,0.0,0.94804,3e-05,7.2528]
[1776585663229,59.75,75254.15,0.0,0.94834,3e-05,7.22132]
[1776585669274,59.76,75257.3,0.0,0.94841,3e-05,7.21396]
[1776585674310,59.76,75261.17,0.0,0.9485,3e-05,7.20434]
[1776585676324,59.76,75252.14,0.0,0.94826,3e-05,7.22994]
[1776585681358,59.77,75251.32,0.0,0.94823,3e-05,7.23317]
[1776585686394,59.77,75255.24,0.0,0.94832,3e-05,7.22315]
[1776585691429,59.77,75265.24,0.0,0.9486,3e-05,7.19239]
[1776585696464,59.77,75267.96,0.0,0.94867,3e-05,7.18456]
[1776585701501,59.77,75265.3,0.0,0.94861,3e-05,7.19171]
[1776585704522,59.77,75256.98,0.0,0.94839,3e-05,7.21522]
[1776585709559,59.77,75254.67,0.0,0.94832,3e-05,7.22261]
[1776585714592,59.77,75253.69,0.0,0.94828,3e-05,7.22633]
[1776585719628,59.78,75252.66,0.0,0.94825,3e-05,7.23021]
[1776585723657,59.78,75262.95,0.0,0.94851,3e-05,7.20239]
[1776585725669,59.78,75269.79,0.0,0.94868,3e-05,7.18392]
[1776585726676,59.78,75275.64,0.0,0.94883,3e-05,7.16798]
[1776585728024,59.78,75282.21,0.0,0.94899,3e-05,7.15008]
[1776585728691,59.78,75282.21,0.0,0.94899,3e-05,7.15042]
[1776585729697,59.79,75288.96,0.0,0.94916,3e-05,7.13211]
[1776585730708,59.79,75298.3,0.0,0.9494,3e-05,7.10671]
[1776585732719,59.79,75292.46,0.0,0.94924,3e-05,7.12362]
[1776585736747,59.79,75287.3,0.0,0.94909,3e-05,7.13934]
[1776585738095,59.8,75277.56,0.0,0.94884,3e-05,7.16696]
[1776585740778,59.8,75264.06,0.0,0.94848,3e-05,7.20505]
[1776585741786,59.8,75257.79,0.0,0.94832,3e-05,7.22275]
[1776585742793,59.8,75259.04,0.0,0.94835,3e-05,7.21947]
[1776585743800,59.8,75264.25,0.0,0.94848,3e-05,7.20516]
[1776585745814,59.8,75269.43,0.0,0.94861,3e-05,7.19122]
[1776585748164,59.8,75258.02,0.0,0.94831,3e-05,7.22373]
[1776585749842,59.81,75259.96,0.0,0.94836,3e-05,7.21852]
[1776585754876,59.81,75261.92,0.0,0.94842,3e-05,7.21111]
[1776585759912,59.81,75268.76,0.0,0.94859,3e-05,7.19312]
[1776585761926,59.81,75273.02,0.0,0.94869,3e-05,7.18177]
[1776585766961,59.82,75273.2,0.0,0.94869,3e-05,7.1825]
[1776585773003,59.82,75273.22,0.0,0.94868,3e-05,7.18388]
[1776585778375,59.83,75272.78,0.0,0.94865,3e-05,7.1865]
[1776585785092,59.83,75273.1,0.0,0.94866,3e-05,7.18568]
[1776585788108,59.83,75278.28,0.0,0.94879,3e-05,7.1711]
[1776585793142,59.83,75275.94,0.0,0.94874,3e-05,7.17732]
[1776585798178,59.82,75271.82,0.0,0.94863,3e-05,7.18839]
[1776585804221,59.82,75272.12,0.0,0.94865,3e-05,7.18707]
[1776585809255,59.82,75276.48,0.0,0.94876,3e-05,7.17459]
[1776585814290,59.82,75274.68,0.0,0.94874,3e-05,7.17622]
[1776585825368,59.82,75273.96,0.0,0.94873,3e-05,7.17731]
[1776585830403,59.82,75269.08,0.0,0.94861,3e-05,7.19035]
[1776585834431,59.81,75262.08,0.0,0.94843,3e-05,7.20929]
[1776585840472,59.81,75262.03,0.0,0.94844,3e-05,7.20852]
[1776585845507,59.81,75264.96,0.0,0.94852,3e-05,7.19964]
[1776585852558,59.81,75266.19,0.0,0.94856,3e-05,7.19523]
[1776585858939,59.8,75264.27,0.0,0.94852,3e-05,7.19974]
[1776585860613,59.8,75259.71,0.0,0.9484,3e-05,7.21211]
[1776585866656,59.8,75257.47,0.0,0.94835,3e-05,7.21729]
[1776585871690,59.8,75248.21,0.0,0.94814,3e-05,7.23952]
[1776585876726,59.79,75243.97,0.0,0.94803,3e-05,7.25058]
[1776585881761,59.79,75242.64,0.0,0.94801,3e-05,7.25352]
[1776585886796,59.79,75241.18,0.0,0.94798,3e-05,7.25681]
[1776585891831,59.79,75243.0,0.0,0.94803,3e-05,7.25092]
[1776585899220,59.78,75243.31,0.0,0.94805,3e-05,7.24882]
[1776585904930,59.78,75245.09,0.0,0.9481,3e-05,7.2431]
[1776585909963,59.78,75242.26,0.0,0.94804,3e-05,7.25026]
[1776585915012,59.77,75242.43,0.0,0.94805,3e-05,7.24903]
[1776585920036,59.77,75239.69,0.0,0.94798,3e-05,7.25595]
[1776585921041,59.77,75231.71,0.0,0.94777,3e-05,7.27814]
[1776585922047,59.77,75226.97,0.0,0.94765,3e-05,7.29125]
[1776585925069,59.77,75233.08,0.0,0.94782,3e-05,7.27349]
[1776585931113,59.77,75236.3,0.0,0.94793,3e-05,7.2604]
[1776585936147,59.76,75237.96,0.0,0.94798,3e-05,7.25489]
[1776585939501,59.76,75243.27,0.0,0.94813,3e-05,7.2394]
[1776585945209,59.76,75242.49,0.0,0.94811,3e-05,7.24084]
[1776585953269,59.75,75241.73,0.0,0.94811,3e-05,7.24156]
[1776585958306,59.75,75237.18,0.0,0.948,3e-05,7.25344]
[1776585963340,59.75,75236.68,0.0,0.94799,3e-05,7.25395]
[1776585968378,59.74,75238.92,0.0,0.94806,3e-05,7.24652]
[1776585973410,59.74,75238.6,0.0,0.94806,3e-05,7.24632]
[1776585975424,59.74,75233.53,0.0,0.94793,3e-05,7.26007]
[1776585986501,59.73,75230.08,0.0,0.94787,3e-05,7.26712]
[1776585991535,59.73,75233.04,0.0,0.94797,3e-05,7.25474]
[1776585997579,59.72,75233.68,0.0,0.948,3e-05,7.25158]
[1776586002614,59.72,75233.92,0.0,0.94802,3e-05,7.2498]
[1776586003624,59.72,75241.85,0.0,0.94823,3e-05,7.22743]
[1776586008656,59.72,75242.93,0.0,0.94826,3e-05,7.22352]
[1776586013695,59.71,75241.93,0.0,0.94824,3e-05,7.22541]
[1776586018726,59.71,75243.9,0.0,0.9483,3e-05,7.21963]
[1776586023761,59.71,75242.96,0.0,0.94827,3e-05,7.2228]
[1776586028798,59.72,75243.76,0.0,0.94829,3e-05,7.22108]
[1776586033833,59.72,75247.49,0.0,0.94838,3e-05,7.21104]
[1776586035845,59.72,75254.63,0.0,0.94856,3e-05,7.19112]
[1776586040881,59.72,75256.25,0.0,0.94861,3e-05,7.18667]
[1776586042894,59.72,75262.05,0.0,0.94876,3e-05,7.1704]
[1776586047930,59.72,75257.53,0.0,0.94864,3e-05,7.1827]
[1776586052964,59.71,75255.16,0.0,0.9486,3e-05,7.18598]
[1776586055985,59.71,75248.55,0.0,0.94843,3e-05,7.20414]
[1776586061020,59.71,75247.87,0.0,0.94842,3e-05,7.20555]
[1776586066055,59.71,75245.26,0.0,0.94836,3e-05,7.21234]
[1776586071090,59.71,75243.84,0.0,0.94833,3e-05,7.2148]
[1776586077137,59.7,75245.55,0.0,0.9484,3e-05,7.20751]
[1776586082168,59.69,75247.33,0.0,0.94847,3e-05,7.20046]
[1776586087204,59.69,75248.84,0.0,0.94852,3e-05,7.19491]
[1776586088211,59.69,75254.02,0.0,0.94865,3e-05,7.18042]
[1776586089223,59.69,75255.83,0.0,0.9487,3e-05,7.17536]
[1776586094253,59.68,75255.22,0.0,0.9487,3e-05,7.17561]
[1776586099291,59.68,75252.93,0.0,0.94865,3e-05,7.18022]
[1776586103324,59.67,75258.04,0.0,0.9488,3e-05,7.16467]
[1776586110694,59.66,75260.96,0.0,0.94889,3e-05,7.15439]
[1776586116409,59.66,75260.96,0.0,0.94892,3e-05,7.1499]
[1776586121443,59.66,75265.36,0.0,0.94905,3e-05,7.13676]
[1776586126478,59.66,75264.9,0.0,0.94903,3e-05,7.13803]
[1776586132519,59.65,75264.41,0.0,0.94903,3e-05,7.13827]
[1776586133527,59.65,75254.73,0.0,0.94879,3e-05,7.16458]
[1776586138562,59.65,75251.39,0.0,0.94872,3e-05,7.17224]
[1776586143598,59.64,75250.67,0.0,0.94871,3e-05,7.1729]
[1776586148633,59.64,75251.4,0.0,0.94874,3e-05,7.16929]
[1776586156687,59.63,75253.48,0.0,0.94882,3e-05,7.16118]
[1776586160715,59.63,75246.39,0.0,0.94864,3e-05,7.17974]
[1776586171790,59.61,75247.15,0.0,0.94871,3e-05,7.1713]
[1776586176828,59.61,75248.31,0.0,0.94876,3e-05,7.16655]
[1776586181866,59.6,75250.83,0.0,0.94884,3e-05,7.15804]
[1776586186897,59.6,75250.94,0.0,0.94885,3e-05,7.15626]
[1776586191256,59.6,75242.78,0.0,0.94865,3e-05,7.1778]
[1776586192940,59.59,75241.01,0.0,0.94861,3e-05,7.18207]
[1776586197982,59.59,75241.8,0.0,0.94865,3e-05,7.17817]
[1776586203010,59.58,75243.33,0.0,0.9487,3e-05,7.1725]
[1776586208046,59.58,75244.68,0.0,0.94874,3e-05,7.16852]
[1776586213081,59.58,75245.75,0.0,0.94877,3e-05,7.16534]
[1776586218117,59.58,75247.0,0.0,0.9488,3e-05,7.16167]
[1776586221468,59.58,75258.62,0.0,0.9491,3e-05,7.12931]
[1776586227182,59.58,75254.96,0.0,0.94901,3e-05,7.1393]
[1776586232217,59.58,75254.55,0.0,0.94903,3e-05,7.13615]
[1776586239264,59.57,75253.68,0.0,0.94902,3e-05,7.13681]
[1776586244298,59.57,75253.02,0.0,0.949,3e-05,7.13886]
[1776586249338,59.57,75252.63,0.0,0.94899,3e-05,7.14019]
[1776586254374,59.57,75249.11,0.0,0.9489,3e-05,7.15025]
[1776586261749,59.58,75248.55,0.0,0.94888,3e-05,7.15224]
[1776586268473,59.58,75248.29,0.0,0.94887,3e-05,7.15328]
[1776586275530,59.58,75246.89,0.0,0.94883,3e-05,7.15699]
[1776586277542,59.57,75254.89,0.0,0.94905,3e-05,7.13428]
[1776586278545,59.57,75263.43,0.0,0.94927,3e-05,7.11037]
[1776586279557,59.57,75266.46,0.0,0.94935,3e-05,7.10181]
[1776586280558,59.57,75272.26,0.0,0.9495,3e-05,7.08559]
[1776586284586,59.57,75275.62,0.0,0.94959,3e-05,7.07568]
[1776586289631,59.57,75289.15,0.0,0.94994,3e-05,7.03788]
[1776586290639,59.57,75296.39,0.0,0.95012,3e-05,7.01788]
[1776586291639,59.57,75299.57,0.0,0.95022,3e-05,7.00616]
[1776586297688,59.57,75301.77,0.0,0.95028,3e-05,7.00003]
[1776586299702,59.57,75305.85,0.0,0.95038,3e-05,6.98886]
[1776586304737,59.57,75306.92,0.0,0.95041,3e-05,6.98609]
[1776586311789,59.57,75306.66,0.0,0.9504,3e-05,6.98711]
[1776586316821,59.57,75304.16,0.0,0.95033,3e-05,6.99422]
[1776586322184,59.57,75304.01,0.0,0.95032,3e-05,6.99488]
[1776586327899,59.57,75304.31,0.0,0.95033,3e-05,6.99437]
[1776586332935,59.57,75306.26,0.0,0.95038,3e-05,6.98939]
[1776586337969,59.58,75304.9,0.0,0.95034,3e-05,6.99348]
[1776586343006,59.58,75305.67,0.0,0.95035,3e-05,6.99174]
[1776586349047,59.58,75307.67,0.0,0.9504,3e-05,6.98677]
[1776586354084,59.58,75307.55,0.0,0.95041,3e-05,6.98458]
[1776586362463,59.58,75306.84,0.0,0.95039,3e-05,6.98723]
[1776586369188,59.58,75306.2,0.0,0.95037,3e-05,6.98955]
[1776586375231,59.59,75308.7,0.0,0.95043,3e-05,6.98318]
[1776586382603,59.59,75312.6,0.0,0.95052,3e-05,6.97306]
[1776586392673,59.59,75313.44,0.0,0.95053,3e-05,6.97165]
[1776586398397,59.59,75312.17,0.0,0.9505,3e-05,6.97566]
[1776586404436,59.59,75314.48,0.0,0.95055,3e-05,6.96988]
[1776586411489,59.6,75315.35,0.0,0.95058,3e-05,6.96522]
[1776586416524,59.6,75314.93,0.0,0.95057,3e-05,6.96687]
[1776586421559,59.6,75313.5,0.0,0.95053,3e-05,6.97131]
[1776586427600,59.6,75312.11,0.0,0.95049,3e-05,6.97574]
[1776586432954,59.6,75312.8,0.0,0.9505,3e-05,6.97448]
[1776586440693,59.61,75313.97,0.0,0.95052,3e-05,6.972]
[1776586445731,59.61,75318.51,0.0,0.95063,3e-05,6.96012]
[1776586450763,59.61,75318.31,0.0,0.95062,3e-05,6.96123]
[1776586455800,59.61,75318.77,0.0,0.95063,3e-05,6.96063]
[1776586460835,59.61,75319.46,0.0,0.95064,3e-05,6.95924]
[1776586465870,59.61,75319.77,0.0,0.95064,3e-05,6.95885]
[1776586470904,59.62,75319.85,0.0,0.95064,3e-05,6.95906]
[1776586475946,59.62,75315.29,0.0,0.95054,3e-05,6.96894]
[1776586480977,59.62,75314.71,0.0,0.95053,3e-05,6.97089]
[1776586483996,59.62,75307.78,0.0,0.95035,3e-05,6.99001]
[1776586485005,59.62,75301.6,0.0,0.95019,3e-05,7.00698]
[1776586492053,59.62,75301.94,0.0,0.9502,3e-05,7.00608]
[1776586497091,59.62,75312.7,0.0,0.95047,3e-05,6.97661]
[1776586504137,59.62,75315.98,0.0,0.95055,3e-05,6.96787]
[1776586509171,59.62,75315.42,0.0,0.95054,3e-05,6.96954]
[1776586514207,59.62,75315.93,0.0,0.95055,3e-05,6.96823]
[1776586519242,59.62,75318.09,0.0,0.9506,3e-05,6.9624]
[1776586526291,59.62,75317.55,0.0,0.95059,3e-05,6.96402]
[1776586533679,59.62,75317.48,0.0,0.9506,3e-05,6.96143]
[1776586539383,59.62,75318.0,0.0,0.95062,3e-05,6.96014]
[1776586543749,59.62,75311.88,0.0,0.95046,3e-05,6.97699]
[1776586549452,59.62,75309.83,0.0,0.95041,3e-05,6.98265]
[1776586554487,59.62,75308.88,0.0,0.95039,3e-05,6.98525]
[1776586561539,59.62,75309.33,0.0,0.9504,3e-05,6.984]
[1776586563889,59.62,75315.11,0.0,0.95054,3e-05,6.96817]
[1776586565563,59.62,75317.28,0.0,0.9506,3e-05,6.9623]
[1776586570601,59.62,75315.72,0.0,0.95056,3e-05,6.96673]
[1776586576642,59.62,75315.23,0.0,0.95054,3e-05,6.96828]
[1776586581676,59.62,75315.06,0.0,0.95054,3e-05,6.96892]
[1776586586711,59.62,75320.14,0.0,0.95066,3e-05,6.95526]
[1776586591746,59.63,75321.16,0.0,0.9507,3e-05,6.94989]
[1776586596783,59.63,75318.62,0.0,0.95064,3e-05,6.95727]
[1776586601817,59.63,75317.4,0.0,0.9506,3e-05,6.96106]
[1776586606852,59.63,75316.85,0.0,0.95058,3e-05,6.96303]
[1776586611888,59.63,75316.92,0.0,0.95058,3e-05,6.96334]
[1776586616922,59.63,75321.0,0.0,0.95068,3e-05,6.95273]
[1776586622967,59.64,75321.29,0.0,0.95068,3e-05,6.95268]
[1776586629009,59.63,75324.79,0.0,0.95078,3e-05,6.942]
[1776586634388,59.63,75324.78,0.0,0.95078,3e-05,6.94125]
[1776586640090,59.63,75327.07,0.0,0.95085,3e-05,6.93411]
[1776586647136,59.62,75327.11,0.0,0.95086,3e-05,6.93302]
[1776586652171,59.62,75325.98,0.0,0.95085,3e-05,6.93246]
[1776586658213,59.62,75326.11,0.0,0.95086,3e-05,6.93131]
[1776586662254,59.62,75319.63,0.0,0.9507,3e-05,6.94874]
[1776586663251,59.62,75303.65,0.0,0.9503,3e-05,6.9925]
[1776586664273,59.62,75302.54,0.0,0.95027,3e-05,6.99562]
[1776586669293,59.62,75305.16,0.0,0.95034,3e-05,6.98871]
[1776586674330,59.62,75305.41,0.0,0.95034,3e-05,6.9883]
[1776586679364,59.62,75305.62,0.0,0.95034,3e-05,6.98796]
[1776586684401,59.62,75306.67,0.0,0.95037,3e-05,6.98538]
[1776586689434,59.62,75306.34,0.0,0.95036,3e-05,6.98649]
[1776586693462,59.62,75300.66,0.0,0.95021,3e-05,7.00227]
[1776586697491,59.62,75296.4,0.0,0.9501,3e-05,7.01403]
[1776586700511,59.62,75293.69,0.0,0.95004,3e-05,7.02142]
[1776586705546,59.62,75291.27,0.0,0.94998,3e-05,7.02788]
[1776586710581,59.62,75292.95,0.0,0.95002,3e-05,7.02299]
[1776586715615,59.62,75290.4,0.0,0.94998,3e-05,7.02674]
[1776586720651,59.62,75290.45,0.0,0.94998,3e-05,7.02633]
[1776586725686,59.62,75288.13,0.0,0.94993,3e-05,7.03237]
[1776586729714,59.62,75285.68,0.0,0.94987,3e-05,7.03876]
[1776586735150,59.62,75285.4,0.0,0.94986,3e-05,7.03909]
[1776586741797,59.61,75284.26,0.0,0.94984,3e-05,7.04164]
[1776586743817,59.61,75292.18,0.0,0.95004,3e-05,7.01968]
[1776586748848,59.61,75291.13,0.0,0.95002,3e-05,7.02232]
[1776586753883,59.61,75287.15,0.0,0.94992,3e-05,7.03296]
[1776586758918,59.61,75282.39,0.0,0.9498,3e-05,7.04575]
[1776586760932,59.61,75279.17,0.0,0.94972,3e-05,7.05437]
[1776586765967,59.61,75279.73,0.0,0.94974,3e-05,7.05249]
[1776586771002,59.61,75282.95,0.0,0.94984,3e-05,7.04019]
[1776586775433,59.61,75286.81,0.0,0.94995,3e-05,7.02923]
[1776586781072,59.61,75288.97,0.0,0.95,3e-05,7.02304]
[1776586786107,59.6,75289.4,0.0,0.95002,3e-05,7.0216]
[1776586791143,59.6,75289.34,0.0,0.95002,3e-05,7.0215]
[1776586796181,59.6,75288.57,0.0,0.95,3e-05,7.02322]
[1776586801214,59.6,75291.71,0.0,0.95008,3e-05,7.01427]
[1776586806248,59.6,75291.78,0.0,0.95009,3e-05,7.01377]
[1776586811284,59.6,75292.8,0.0,0.95012,3e-05,7.01071]
[1776586816322,59.6,75293.18,0.0,0.95013,3e-05,7.00935]
[1776586821354,59.6,75294.5,0.0,0.95017,3e-05,7.00541]
[1776586824385,59.6,75279.81,0.0,0.94979,3e-05,7.04568]
[1776586826395,59.6,75277.15,0.0,0.94973,3e-05,7.05282]
[1776586831431,59.59,75276.53,0.0,0.94974,3e-05,7.05091]
[1776586835459,59.59,75268.92,0.0,0.94955,3e-05,7.0714]
[1776586836467,59.59,75268.37,0.0,0.94954,3e-05,7.07259]
[1776586841504,59.59,75267.21,0.0,0.94951,3e-05,7.07494]
[1776586846540,59.56,75264.81,0.0,0.94953,3e-05,7.07311]
[1776586851575,59.54,75265.44,0.0,0.94961,3e-05,7.06406]
[1776586858627,59.51,75263.35,0.0,0.94964,3e-05,7.06033]
[1776586863659,59.49,75260.01,0.0,0.9496,3e-05,7.06454]
[1776586866069,59.49,75280.0,0.0,0.95011,3e-05,7.0089]
[1776586867687,59.49,75282.93,0.0,0.95019,3e-05,7.00072]
[1776586876139,59.49,75282.22,0.0,0.95018,3e-05,7.00226]
[1776586881784,59.49,75281.66,0.0,0.95016,3e-05,7.00346]
[1776586886821,59.49,75281.37,0.0,0.95016,3e-05,7.00403]
[1776586891855,59.48,75265.81,0.0,0.94978,3e-05,7.0438]
[1776586892862,59.48,75263.37,0.0,0.94972,3e-05,7.05044]
[1776586894878,59.48,75258.19,0.0,0.9496,3e-05,7.0634]
[1776586898904,59.47,75251.03,0.0,0.94943,3e-05,7.08164]
[1776586903939,59.47,75252.15,0.0,0.94947,3e-05,7.07704]
[1776586908974,59.46,75250.5,0.0,0.94945,3e-05,7.07939]
[1776586914009,59.46,75250.34,0.0,0.94947,3e-05,7.07761]
[1776586920052,59.45,75250.26,0.0,0.94949,3e-05,7.07513]
[1776586925086,59.44,75253.43,0.0,0.94959,3e-05,7.06415]
[1776586930121,59.43,75253.34,0.0,0.94961,3e-05,7.06226]
[1776586932137,59.43,75259.17,0.0,0.94976,3e-05,7.04527]
[1776586934150,59.43,75262.01,0.0,0.94984,3e-05,7.03663]
[1776586941201,59.42,75264.04,0.0,0.94992,3e-05,7.02834]
[1776586944232,59.42,75269.43,0.0,0.95007,3e-05,7.01234]
[1776586949257,59.41,75268.3,0.0,0.95006,3e-05,7.01363]
[1776586954291,59.4,75267.04,0.0,0.95006,3e-05,7.01232]
[1776586959327,59.4,75267.0,0.0,0.95007,3e-05,7.01056]
[1776586964361,59.39,75265.79,0.0,0.95006,3e-05,7.01203]
[1776586969396,59.39,75262.39,0.0,0.94999,3e-05,7.01952]
[1776586974434,59.38,75260.94,0.0,0.94997,3e-05,7.02162]
[1776586979467,59.37,75261.76,0.0,0.95001,3e-05,7.01749]
[1776586984503,59.37,75258.78,0.0,0.94995,3e-05,7.02389]
[1776586991552,59.36,75258.04,0.0,0.94995,3e-05,7.02334]
[1776586996588,59.35,75256.13,0.0,0.94992,3e-05,7.02644]
[1776586998602,59.35,75246.54,0.0,0.94968,3e-05,7.05265]
[1776587000615,59.35,75240.35,0.0,0.94953,3e-05,7.06905]
[1776587001624,59.35,75242.06,0.0,0.94958,3e-05,7.06343]
[1776587006658,59.34,75242.57,0.0,0.94961,3e-05,7.05992]
[1776587011692,59.33,75244.2,0.0,0.94969,3e-05,7.0504]
[1776587016728,59.33,75247.92,0.0,0.9498,3e-05,7.0382]
[1776587021766,59.32,75248.08,0.0,0.94982,3e-05,7.0359]
[1776587026797,59.31,75246.85,0.0,0.94981,3e-05,7.03741]
[1776587031832,59.31,75247.34,0.0,0.94984,3e-05,7.03411]
[1776587035263,59.3,75241.4,0.0,0.9497,3e-05,7.04901]
[1776587040895,59.3,75239.27,0.0,0.94966,3e-05,7.05293]
[1776587046937,59.29,75242.6,0.0,0.94977,3e-05,7.04138]
[1776587051974,59.28,75244.77,0.0,0.94984,3e-05,7.03354]
[1776587057007,59.28,75243.98,0.0,0.94984,3e-05,7.03393]
[1776587062042,59.27,75240.49,0.0,0.94977,3e-05,7.04186]
[1776587067077,59.27,75234.98,0.0,0.94964,3e-05,7.05539]
[1776587071104,59.26,75233.7,0.0,0.94964,3e-05,7.05448]
[1776587076140,59.25,75235.98,0.0,0.94971,3e-05,7.04628]
[1776587081175,59.25,75236.87,0.0,0.94975,3e-05,7.04193]
[1776587086209,59.24,75238.89,0.0,0.94982,3e-05,7.03443]
[1776587091245,59.24,75238.43,0.0,0.94983,3e-05,7.03382]
[1776587095683,59.23,75247.75,0.0,0.95008,3e-05,7.00646]
[1776587097287,59.23,75251.37,0.0,0.95018,3e-05,6.99573]
[1776587101315,59.23,75244.18,0.0,0.95001,3e-05,7.01435]
[1776587106351,59.22,75242.04,0.0,0.94997,3e-05,7.01857]
[1776587111386,59.21,75241.47,0.0,0.94997,3e-05,7.01844]
[1776587118435,59.21,75239.75,0.0,0.94995,3e-05,7.0208]
[1776587123475,59.2,75236.56,0.0,0.94988,3e-05,7.02788]
[1776587128515,59.19,75235.42,0.0,0.94987,3e-05,7.0292]
[1776587133546,59.19,75234.07,0.0,0.94987,3e-05,7.02815]
[1776587138583,59.18,75231.3,0.0,0.94981,3e-05,7.03402]
[1776587143618,59.18,75232.98,0.0,0.94987,3e-05,7.02753]
[1776587144625,59.17,75240.79,0.0,0.95008,3e-05,7.00519]
[1776587145632,59.17,75246.01,0.0,0.95021,3e-05,6.99073]
[1776587150666,59.17,75250.37,0.0,0.95034,3e-05,6.97723]
[1776587156109,59.16,75249.24,0.0,0.95032,3e-05,6.9784]
[1776587161745,59.16,75249.55,0.0,0.95034,3e-05,6.97642]
[1776587168794,59.15,75250.21,0.0,0.95038,3e-05,6.97236]
[1776587174835,59.15,75250.74,0.0,0.95041,3e-05,6.96924]
[1776587180878,59.14,75250.68,0.0,0.95042,3e-05,6.96777]
[1776587186919,59.14,75250.33,0.0,0.95043,3e-05,6.96712]
[1776587191953,59.13,75249.28,0.0,0.95043,3e-05,6.96571]
[1776587203028,59.13,75251.62,0.0,0.95049,3e-05,6.95938]
[1776587210080,59.13,75248.11,0.0,0.9504,3e-05,6.96935]
[1776587215116,59.13,75246.64,0.0,0.95036,3e-05,6.9736]
[1776587226600,59.14,75246.18,0.0,0.95034,3e-05,6.97536]
[1776587235256,59.14,75244.53,0.0,0.9503,3e-05,6.98028]
[1776587240289,59.14,75242.18,0.0,0.95024,3e-05,6.987]
[1776587245326,59.14,75241.09,0.0,0.95021,3e-05,6.99008]
[1776587250360,59.14,75239.4,0.0,0.95017,3e-05,6.99421]
[1776587255396,59.13,75238.59,0.0,0.95017,3e-05,6.99298]
[1776587261438,59.13,75238.53,0.0,0.95017,3e-05,6.9926]
[1776587266883,59.13,75239.62,0.0,0.95021,3e-05,6.98904]
[1776587273521,59.13,75242.91,0.0,0.9503,3e-05,6.97938]
[1776587278557,59.13,75245.33,0.0,0.95036,3e-05,6.97222]
[1776587283590,59.13,75247.61,0.0,0.95042,3e-05,6.96546]
[1776587288626,59.12,75251.3,0.0,0.95052,3e-05,6.9548]
[1776587293660,59.12,75249.49,0.0,0.95048,3e-05,6.95923]
[1776587298703,59.12,75244.19,0.0,0.95036,3e-05,6.97235]
[1776587306757,59.11,75243.15,0.0,0.95035,3e-05,6.97325]
[1776587307766,59.11,75230.35,0.0,0.95003,3e-05,7.00845]
[1776587308773,59.11,75221.75,0.0,0.94981,3e-05,7.032]
[1776587309778,59.11,75218.66,0.0,0.94973,3e-05,7.04022]
[1776587311791,59.11,75224.22,0.0,0.9499,3e-05,7.02102]
[1776587316828,59.1,75223.29,0.0,0.94989,3e-05,7.02177]
[1776587319850,59.1,75223.06,0.0,0.9499,3e-05,7.02128]
[1776587324884,59.09,75225.83,0.0,0.94999,3e-05,7.01102]
[1776587330927,59.07,75226.88,0.0,0.95006,3e-05,7.00397]
[1776587336968,59.06,75227.24,0.0,0.95011,3e-05,6.99815]
[1776587342003,59.05,75229.41,0.0,0.95019,3e-05,6.9887]
[1776587347040,59.04,75225.89,0.0,0.95014,3e-05,6.99504]
[1776587349053,59.03,75219.47,0.0,0.94998,3e-05,7.01147]
[1776587351067,59.03,75216.3,0.0,0.94991,3e-05,7.01883]
[1776587356102,59.02,75214.15,0.0,0.94989,3e-05,7.02118]
[1776587362144,59.0,75214.36,0.0,0.94994,3e-05,7.01627]
[1776587367582,58.99,75209.91,0.0,0.94985,3e-05,7.0251]
[1776587373221,58.98,75208.47,0.0,0.94987,3e-05,7.02185]
[1776587377652,58.97,75200.97,0.0,0.94971,3e-05,7.03986]
[1776587383292,58.96,75199.33,0.0,0.94969,3e-05,7.04123]
[1776587389334,58.95,75195.39,0.0,0.94961,3e-05,7.04956]
[1776587390341,58.95,75190.21,0.0,0.94948,3e-05,7.0636]
[1776587392355,58.94,75185.46,0.0,0.94937,3e-05,7.07596]
[1776587396382,58.94,75180.57,0.0,0.94926,3e-05,7.08767]
[1776587401418,58.93,75181.17,0.0,0.9493,3e-05,7.08349]
[1776587405450,58.92,75188.88,0.0,0.94952,3e-05,7.05992]
[1776587409496,58.92,75196.87,0.0,0.94974,3e-05,7.03576]
[1776587411511,58.92,75190.68,0.0,0.94959,3e-05,7.0522]
[1776587415540,58.91,75185.99,0.0,0.94948,3e-05,7.06351]
[1776587417936,58.91,75180.42,0.0,0.94934,3e-05,7.07819]
[1776587424602,58.9,75178.54,0.0,0.94933,3e-05,7.08006]
[1776587429638,58.89,75176.77,0.0,0.9493,3e-05,7.08261]
[1776587434673,58.88,75172.38,0.0,0.94923,3e-05,7.0895]
[1776587438703,58.87,75166.77,0.0,0.9491,3e-05,7.10329]
[1776587444129,58.86,75166.85,0.0,0.94913,3e-05,7.10013]
[1776587449780,58.86,75163.15,0.0,0.94905,3e-05,7.1081]
[1776587454201,58.82,75157.92,0.0,0.94902,3e-05,7.11154]
[1776587458845,58.8,75141.82,0.0,0.94866,3e-05,7.15011]
[1776587460859,58.8,75148.33,0.0,0.94883,3e-05,7.13118]
[1776587461865,58.79,75138.45,0.0,0.94858,3e-05,7.158]
[1776587462872,58.79,75124.92,0.0,0.94822,3e-05,7.19637]
[1776587463878,58.79,75126.65,0.0,0.94828,3e-05,7.19082]
[1776587468913,58.78,75126.5,0.0,0.9483,3e-05,7.18811]
[1776587473947,58.77,75122.23,0.0,0.94822,3e-05,7.19684]
[1776587478983,58.75,75120.96,0.0,0.94823,3e-05,7.19491]
[1776587484021,58.74,75120.0,0.0,0.94824,3e-05,7.19396]
[1776587489053,58.73,75117.57,0.0,0.94821,3e-05,7.19748]
[1776587494088,58.72,75114.01,0.0,0.94816,3e-05,7.20149]
[1776587499123,58.71,75119.91,0.0,0.94836,3e-05,7.18032]
[1776587500133,58.7,75125.94,0.0,0.94853,3e-05,7.16228]
[1776587501137,58.7,75128.95,0.0,0.94861,3e-05,7.15286]
[1776587506172,58.69,75132.13,0.0,0.94874,3e-05,7.13953]
[1776587508186,58.68,75137.44,0.0,0.94889,3e-05,7.12281]
[1776587509192,58.68,75143.77,0.0,0.94907,3e-05,7.10411]
[1776587510202,58.68,75136.78,0.0,0.94889,3e-05,7.12308]
[1776587511207,58.67,75142.0,0.0,0.94903,3e-05,7.10752]
[1776587516242,58.66,75140.29,0.0,0.94902,3e-05,7.10843]
[1776587521277,58.65,75138.78,0.0,0.94902,3e-05,7.1089]
[1776587526312,58.64,75143.97,0.0,0.94919,3e-05,7.09055]
[1776587531350,58.63,75146.53,0.0,0.94929,3e-05,7.0797]
[1776587536382,58.61,75149.68,0.0,0.9494,3e-05,7.06725]
[1776587542424,58.6,75151.95,0.0,0.9495,3e-05,7.05668]
[1776587547460,58.59,75151.38,0.0,0.94952,3e-05,7.0548]
[1776587552495,58.58,75151.27,0.0,0.94956,3e-05,7.04868]
[1776587558536,58.57,75152.66,0.0,0.94964,3e-05,7.04064]
[1776587564989,58.55,75151.6,0.0,0.94965,3e-05,7.03946]
[1776587568607,58.54,75164.17,0.0,0.95,3e-05,7.00139]
[1776587569612,58.54,75164.81,0.0,0.95002,3e-05,6.99896]
[1776587575060,58.53,75163.8,0.0,0.95002,3e-05,6.99868]
[1776587580692,58.52,75158.23,0.0,0.94991,3e-05,7.01062]
[1776587582705,58.52,75153.63,0.0,0.9498,3e-05,7.02228]
[1776587587741,58.51,75153.64,0.0,0.94983,3e-05,7.01904]
[1776587593782,58.49,75154.76,0.0,0.94989,3e-05,7.01208]
[1776587598818,58.48,75156.55,0.0,0.94997,3e-05,7.00389]
[1776587603853,58.47,75157.25,0.0,0.95002,3e-05,6.9988]
[1776587608888,58.46,75158.75,0.0,0.95008,3e-05,6.99149]
[1776587614932,58.45,75159.14,0.0,0.95014,3e-05,6.98377]
[1776587621979,58.44,75159.29,0.0,0.95019,3e-05,6.97915]
[1776587627014,58.43,75159.97,0.0,0.95023,3e-05,6.97428]
[1776587632052,58.42,75162.05,0.0,0.95031,3e-05,6.96557]
[1776587637087,58.42,75161.82,0.0,0.95031,3e-05,6.96537]
[1776587643129,58.42,75167.17,0.0,0.95044,3e-05,6.95107]
[1776587645144,58.42,75157.52,0.0,0.95019,3e-05,6.97799]
[1776587650179,58.42,75156.88,0.0,0.95017,3e-05,6.98024]
[1776587656220,58.42,75155.48,0.0,0.95013,3e-05,6.98465]
[1776587658236,58.42,75163.02,0.0,0.95033,3e-05,6.96365]
[1776587660249,58.42,75167.17,0.0,0.95043,3e-05,6.95231]
[1776587665284,58.42,75168.23,0.0,0.95045,3e-05,6.94996]
[1776587667298,58.43,75176.83,0.0,0.95067,3e-05,6.92619]
[1776587668305,58.43,75176.25,0.0,0.95066,3e-05,6.92798]
[1776587675354,58.43,75172.83,0.0,0.95058,3e-05,6.93578]
[1776587682404,58.43,75170.87,0.0,0.95052,3e-05,6.94249]
[1776587687440,58.44,75169.32,0.0,0.95047,3e-05,6.94773]
[1776587692474,58.44,75169.07,0.0,0.95046,3e-05,6.94899]
[1776587697948,58.44,75178.42,0.0,0.9507,3e-05,6.92237]
[1776587699522,58.44,75180.72,0.0,0.95076,3e-05,6.91567]
[1776587702543,58.44,75185.73,0.0,0.95089,3e-05,6.90138]
[1776587708021,58.43,75186.42,0.0,0.95092,3e-05,6.89896]
[1776587714625,58.43,75186.42,0.0,0.95092,3e-05,6.89825]
[1776587719663,58.43,75190.34,0.0,0.95103,3e-05,6.88682]
[1776587724698,58.43,75190.24,0.0,0.95103,3e-05,6.88664]
[1776587729733,58.43,75186.18,0.0,0.95093,3e-05,6.89741]
[1776587734768,58.42,75181.38,0.0,0.95083,3e-05,6.90727]
[1776587739804,58.42,75187.42,0.0,0.95099,3e-05,6.8898]
[1776587745846,58.42,75187.11,0.0,0.95099,3e-05,6.89002]
[1776587752895,58.42,75185.66,0.0,0.95096,3e-05,6.89327]
[1776587758375,58.42,75186.77,0.0,0.95099,3e-05,6.88961]
[1776587759947,58.42,75203.96,0.0,0.95143,3e-05,6.84162]
[1776587760951,58.42,75217.72,0.0,0.95178,3e-05,6.80357]
[1776587761958,58.42,75221.51,0.0,0.95188,3e-05,6.79314]
[1776587765985,58.42,75215.46,0.0,0.95172,3e-05,6.81001]
[1776587772028,58.42,75209.49,0.0,0.95157,3e-05,6.82655]
[1776587776058,58.42,75221.3,0.0,0.95187,3e-05,6.79398]
[1776587778517,58.42,75224.34,0.0,0.95194,3e-05,6.78578]
[1776587782100,58.42,75229.34,0.0,0.95207,3e-05,6.7722]
[1776587787138,58.42,75233.63,0.0,0.95217,3e-05,6.76084]
[1776587792170,58.42,75233.87,0.0,0.95219,3e-05,6.75777]
[1776587798654,58.42,75237.36,0.0,0.95227,3e-05,6.74901]
[1776587804262,58.43,75237.27,0.0,0.95227,3e-05,6.74987]
[1776587809300,58.42,75236.29,0.0,0.95224,3e-05,6.75229]
[1776587818794,58.42,75237.34,0.0,0.95229,3e-05,6.74764]
[1776587824412,58.42,75235.13,0.0,0.95223,3e-05,6.75345]
[1776587832469,58.42,75234.89,0.0,0.95222,3e-05,6.75428]
[1776587838512,58.42,75234.83,0.0,0.95222,3e-05,6.75511]
[1776587844555,58.42,75235.59,0.0,0.95223,3e-05,6.75365]
[1776587849590,58.42,75234.7,0.0,0.9522,3e-05,6.75659]
[1776587854623,58.43,75237.46,0.0,0.95229,3e-05,6.74655]
[1776587858653,58.43,75242.2,0.0,0.95241,2e-05,6.73343]
[1776587863690,58.42,75242.94,0.0,0.95243,2e-05,6.73057]
[1776587866712,58.42,75251.37,0.0,0.95265,2e-05,6.70701]
[1776587867724,58.42,75258.11,0.0,0.95282,2e-05,6.68847]
[1776587869144,58.42,75260.88,0.0,0.95289,2e-05,6.68081]
[1776587874767,58.42,75261.84,0.0,0.95291,2e-05,6.67766]
[1776587876782,58.42,75272.28,0.0,0.95317,2e-05,6.64903]
[1776587877790,58.42,75275.26,0.0,0.95325,2e-05,6.64088]
[1776587879217,58.42,75280.35,0.0,0.95337,2e-05,6.62701]
[1776587880810,58.42,75280.64,0.0,0.95338,2e-05,6.62618]
[1776587882824,58.42,75287.93,0.0,0.95356,2e-05,6.60643]
[1776587887859,58.42,75288.34,0.0,0.95357,2e-05,6.60545]
[1776587889291,58.42,75295.43,0.0,0.95374,2e-05,6.5863]
[1776587890881,58.42,75298.49,0.0,0.95381,2e-05,6.57825]
[1776587892895,58.42,75293.13,0.0,0.95368,2e-05,6.5928]
[1776587894911,58.42,75288.35,0.0,0.95356,2e-05,6.60588]
[1776587899953,58.42,75288.96,0.0,0.95358,2e-05,6.60438]
[1776587901961,58.42,75296.01,0.0,0.95375,2e-05,6.58545]
[1776587906996,58.42,75297.55,0.0,0.95378,2e-05,6.58158]
[1776587912031,58.42,75292.9,0.0,0.95369,2e-05,6.59158]
[1776587915051,58.42,75287.98,0.0,0.95357,2e-05,6.60501]
[1776587920087,58.42,75292.67,0.0,0.95368,2e-05,6.59252]
[1776587925125,58.42,75292.18,0.0,0.95366,2e-05,6.5941]
[1776587930159,58.43,75292.67,0.0,0.95367,2e-05,6.59303]
[1776587935193,58.43,75291.87,0.0,0.95365,2e-05,6.59551]
[1776587942244,58.43,75290.11,0.0,0.95361,2e-05,6.60061]
[1776587947277,58.43,75287.08,0.0,0.95353,2e-05,6.60903]
[1776587949714,58.43,75276.43,0.0,0.95327,2e-05,6.638]
[1776587955334,58.43,75276.95,0.0,0.95328,2e-05,6.63653]
[1776587959361,58.43,75274.69,0.0,0.95323,2e-05,6.64256]
[1776587964396,58.43,75270.42,0.0,0.95312,2e-05,6.65392]
[1776587969432,58.43,75270.19,0.0,0.95312,2e-05,6.65425]
[1776587974468,58.42,75268.52,0.0,0.9531,2e-05,6.65559]
[1776587979504,58.42,75267.7,0.0,0.95308,2e-05,6.65751]
[1776587984538,58.42,75267.68,0.0,0.95308,2e-05,6.65725]
[1776587989573,58.42,75262.9,0.0,0.95297,2e-05,6.66995]
[1776587993607,58.42,75257.44,0.0,0.95284,2e-05,6.68452]
[1776587998637,58.42,75257.02,0.0,0.95283,2e-05,6.68511]
[1776588004680,58.42,75254.26,0.0,0.95277,2e-05,6.69192]
[1776588009716,58.41,75253.15,0.0,0.95275,2e-05,6.69418]
[1776588015755,58.41,75253.58,0.0,0.95276,2e-05,6.69259]
[1776588020791,58.41,75253.65,0.0,0.95276,2e-05,6.69271]
[1776588025826,58.42,75259.36,0.0,0.9529,2e-05,6.67771]
[1776588031867,58.42,75259.14,0.0,0.9529,2e-05,6.67655]
[1776588036902,58.42,75259.26,0.0,0.9529,2e-05,6.67623]
[1776588041939,58.42,75259.88,0.0,0.95291,2e-05,6.67543]
[1776588047981,58.42,75260.77,0.0,0.95293,2e-05,6.67374]
[1776588053472,58.43,75266.54,0.0,0.95306,2e-05,6.65887]
[1776588060067,58.43,75264.23,0.0,0.95301,2e-05,6.66497]
[1776588063543,58.43,75269.46,0.0,0.95314,2e-05,6.65041]
[1776588066108,58.42,75259.6,0.0,0.9529,2e-05,6.67688]
[1776588068123,58.42,75254.45,0.0,0.95277,2e-05,6.69079]
[1776588073615,58.42,75253.11,0.0,0.95275,2e-05,6.69371]
[1776588080206,58.42,75251.87,0.0,0.95272,2e-05,6.69609]
[1776588085243,58.42,75248.16,0.0,0.95264,2e-05,6.70581]
[1776588090278,58.42,75246.05,0.0,0.95259,2e-05,6.7111]
[1776588092294,58.41,75254.62,0.0,0.95282,2e-05,6.68448]
[1776588097329,58.41,75253.53,0.0,0.9528,2e-05,6.6869]
[1776588103825,58.41,75253.84,0.0,0.95281,2e-05,6.68526]
[1776588110422,58.41,75254.75,0.0,0.95284,2e-05,6.68208]
[1776588120490,58.4,75255.27,0.0,0.95287,2e-05,6.67946]
[1776588125527,58.4,75258.38,0.0,0.95295,2e-05,6.67038]
[1776588132578,58.4,75259.41,0.0,0.95298,2e-05,6.66675]
[1776588144105,58.4,75260.9,0.0,0.95303,2e-05,6.66137]
[1776588153726,58.39,75261.73,0.0,0.95308,2e-05,6.65524]
[1776588160802,58.39,75262.88,0.0,0.95311,2e-05,6.65139]
[1776588164829,58.39,75269.55,0.0,0.95328,2e-05,6.63286]
[1776588165837,58.39,75274.59,0.0,0.9534,2e-05,6.61907]
[1776588166843,58.39,75277.48,0.0,0.95347,2e-05,6.61146]
[1776588167849,58.39,75281.95,0.0,0.95358,2e-05,6.5993]
[1776588169866,58.39,75281.04,0.0,0.95356,2e-05,6.60174]
[1776588171878,58.39,75274.15,0.0,0.95339,2e-05,6.62042]
[1776588172884,58.39,75274.31,0.0,0.9534,2e-05,6.61993]
[1776588176919,58.39,75283.43,0.0,0.95362,2e-05,6.59512]
[1776588177922,58.39,75284.71,0.0,0.95365,2e-05,6.59168]
[1776588182964,58.39,75281.62,0.0,0.95358,2e-05,6.60022]
[1776588187997,58.39,75282.44,0.0,0.95359,2e-05,6.59821]
[1776588193033,58.39,75281.56,0.0,0.95357,2e-05,6.60084]
[1776588198068,58.39,75278.88,0.0,0.9535,2e-05,6.60832]
[1776588203103,58.39,75282.97,0.0,0.9536,2e-05,6.59746]
[1776588209146,58.39,75284.53,0.0,0.95364,2e-05,6.59355]
[1776588214675,58.39,75285.82,0.0,0.95368,2e-05,6.58744]
[1776588222236,58.39,75287.13,0.0,0.95371,2e-05,6.58432]
[1776588224747,58.4,75280.78,0.0,0.95356,2e-05,6.60162]
[1776588226264,58.4,75279.63,0.0,0.95353,2e-05,6.60479]
[1776588231299,58.4,75275.43,0.0,0.95342,2e-05,6.61623]
[1776588236334,58.4,75274.22,0.0,0.95339,2e-05,6.61955]
[1776588241371,58.4,75276.21,0.0,0.95344,2e-05,6.6142]
[1776588246404,58.4,75278.89,0.0,0.95351,2e-05,6.607]
[1776588252446,58.4,75280.2,0.0,0.95354,2e-05,6.6036]
[1776588253454,58.4,75285.66,0.0,0.95367,2e-05,6.58884]
[1776588254955,58.4,75286.74,0.0,0.9537,2e-05,6.58597]
[1776588260506,58.4,75287.55,0.0,0.95371,2e-05,6.58412]
[1776588265542,58.4,75285.72,0.0,0.95367,2e-05,6.58939]
[1776588270577,58.4,75284.84,0.0,0.95364,2e-05,6.59202]
[1776588276618,58.4,75280.49,0.0,0.95355,2e-05,6.6012]
[1776588281653,58.4,75279.1,0.0,0.95352,2e-05,6.60516]
[1776588287695,58.4,75276.6,0.0,0.95345,2e-05,6.61212]
[1776588294747,58.4,75274.94,0.0,0.95341,2e-05,6.61676]
[1776588299784,58.4,75270.26,0.0,0.9533,2e-05,6.6295]
[1776588304821,58.4,75269.36,0.0,0.95327,2e-05,6.63192]
[1776588309858,58.4,75272.36,0.0,0.95335,2e-05,6.62374]
[1776588314891,58.4,75257.45,0.0,0.95298,2e-05,6.66428]
[1776588317913,58.4,75255.58,0.0,0.95294,2e-05,6.66922]
[1776588322948,58.4,75251.43,0.0,0.95284,2e-05,6.68009]
[1776588324963,58.4,75266.98,0.0,0.95322,2e-05,6.63739]
[1776588326977,58.4,75271.46,0.0,0.95334,2e-05,6.62518]
[1776588332015,58.4,75273.81,0.0,0.95341,2e-05,6.6158]
[1776588338054,58.4,75275.31,0.0,0.95345,2e-05,6.61164]
[1776588343111,58.4,75273.94,0.0,0.95342,2e-05,6.61527]
[1776588347140,58.4,75266.9,0.0,0.95325,2e-05,6.63427]
[1776588352175,58.4,75267.46,0.0,0.95326,2e-05,6.63251]
[1776588357214,58.4,75266.65,0.0,0.95324,2e-05,6.63452]
[1776588362247,58.4,75266.88,0.0,0.95325,2e-05,6.6337]
[1776588367287,58.4,75268.16,0.0,0.95328,2e-05,6.63004]
[1776588372322,58.39,75264.21,0.0,0.95319,2e-05,6.64061]
[1776588378364,58.39,75259.51,0.0,0.95307,2e-05,6.65306]
[1776588383399,58.39,75258.64,0.0,0.95306,2e-05,6.65511]
[1776588388434,58.39,75255.87,0.0,0.95299,2e-05,6.66233]
[1776588393469,58.39,75255.48,0.0,0.953,2e-05,6.66014]
[1776588398503,58.39,75254.85,0.0,0.95299,2e-05,6.66152]
[1776588406023,58.39,75255.44,0.0,0.95301,2e-05,6.65943]
[1776588408575,58.39,75265.46,0.0,0.95326,2e-05,6.63195]
[1776588409582,58.39,75265.5,0.0,0.95326,2e-05,6.63183]
[1776588416093,58.39,75264.9,0.0,0.95324,2e-05,6.63336]
[1776588421665,58.39,75264.64,0.0,0.95324,2e-05,6.63391]
[1776588426164,58.39,75272.99,0.0,0.95345,2e-05,6.61119]
[1776588430728,58.39,75279.18,0.0,0.9536,2e-05,6.59447]
[1776588433750,58.39,75273.65,0.0,0.95346,2e-05,6.60957]
[1776588438785,58.39,75269.15,0.0,0.95335,2e-05,6.62183]
[1776588443820,58.39,75269.26,0.0,0.95335,2e-05,6.62151]
[1776588448856,58.39,75268.97,0.0,0.95335,2e-05,6.62226]
[1776588453893,58.39,75268.94,0.0,0.95336,2e-05,6.6194]
[1776588458931,58.39,75271.76,0.0,0.95343,2e-05,6.61172]
[1776588464970,58.39,75272.3,0.0,0.95345,2e-05,6.61025]
[1776588470011,58.39,75274.28,0.0,0.9535,2e-05,6.60486]
[1776588475040,58.39,75274.42,0.0,0.9535,2e-05,6.60448]
[1776588481082,58.39,75274.65,0.0,0.9535,2e-05,6.60382]
[1776588486117,58.39,75275.0,0.0,0.95351,2e-05,6.60283]
[1776588491153,58.39,75276.97,0.0,0.95356,2e-05,6.59744]
[1776588496187,58.39,75275.16,0.0,0.95352,2e-05,6.6023]
[1776588502230,58.39,75275.5,0.0,0.95353,2e-05,6.60129]
[1776588509278,58.38,75276.0,0.0,0.95354,2e-05,6.59984]
[1776588517335,58.38,75280.49,0.0,0.95367,2e-05,6.58478]
[1776588522372,58.39,75282.07,0.0,0.95371,2e-05,6.58058]
[1776588527410,58.39,75287.15,0.0,0.95383,2e-05,6.56697]
[1776588532441,58.39,75285.49,0.0,0.95379,2e-05,6.57167]
[1776588537477,58.39,75283.98,0.0,0.95375,2e-05,6.57594]
[1776588542513,58.39,75284.05,0.0,0.95375,2e-05,6.57593]
[1776588550569,58.39,75284.18,0.0,0.95375,2e-05,6.5759]
[1776588557617,58.39,75284.42,0.0,0.95376,2e-05,6.57489]
[1776588564129,58.38,75282.09,0.0,0.95372,2e-05,6.57944]
[1776588569700,58.38,75280.27,0.0,0.95369,2e-05,6.58257]
[1776588577761,58.37,75282.33,0.0,0.95378,2e-05,6.57167]
[1776588582791,58.36,75281.56,0.0,0.95377,2e-05,6.57223]
[1776588585814,58.36,75287.37,0.0,0.95393,2e-05,6.55532]
[1776588586830,58.36,75295.47,0.0,0.95412,2e-05,6.53347]
[1776588587828,58.36,75287.03,0.0,0.95392,2e-05,6.55572]
[1776588592863,58.35,75283.4,0.0,0.95384,2e-05,6.56434]
[1776588594341,58.35,75293.12,0.0,0.95409,2e-05,6.53754]
[1776588600924,58.35,75294.17,0.0,0.95412,2e-05,6.53324]
[1776588604411,58.34,75283.43,0.0,0.95387,2e-05,6.56119]
[1776588606964,58.34,75276.67,0.0,0.95371,2e-05,6.57887]
[1776588607971,58.34,75273.76,0.0,0.95364,2e-05,6.58673]
[1776588609994,58.34,75266.32,0.0,0.95346,2e-05,6.60688]
[1776588610990,58.34,75260.65,0.0,0.95332,2e-05,6.62217]
[1776588614482,58.34,75254.48,0.0,0.95317,2e-05,6.63874]
[1776588620053,58.34,75249.36,0.0,0.95305,2e-05,6.6523]
[1776588626097,58.34,75248.07,0.0,0.95302,2e-05,6.65526]
[1776588628109,58.34,75242.74,0.0,0.95289,2e-05,6.66974]
[1776588633146,58.34,75240.13,0.0,0.95284,2e-05,6.67349]
[1776588637180,58.33,75221.76,0.0,0.95239,3e-05,6.72329]
[1776588642209,58.33,75221.52,0.0,0.95239,3e-05,6.72324]
[1776588647245,58.33,75233.69,0.0,0.9527,2e-05,6.68886]
[1776588649258,58.33,75238.47,0.0,0.95283,2e-05,6.67557]
[1776588652280,58.33,75248.34,0.0,0.95307,2e-05,6.64837]
[1776588654298,58.33,75251.37,0.0,0.95315,2e-05,6.64008]
[1776588659328,58.33,75263.4,0.0,0.95345,2e-05,6.60727]
[1776588661343,58.33,75263.0,0.0,0.95344,2e-05,6.60839]
[1776588666379,58.33,75269.56,0.0,0.95359,2e-05,6.59077]
[1776588668394,58.33,75270.6,0.0,0.95363,2e-05,6.58739]
[1776588673431,58.32,75274.87,0.0,0.95374,2e-05,6.57424]
[1776588676452,58.32,75286.64,0.0,0.95404,2e-05,6.54163]
[1776588677462,58.32,75286.69,0.0,0.95404,2e-05,6.54128]
[1776588684509,58.31,75288.65,0.0,0.9541,2e-05,6.53444]
[1776588689543,58.31,75288.16,0.0,0.9541,2e-05,6.53467]
[1776588694578,58.3,75283.13,0.0,0.95401,2e-05,6.54428]
[1776588699613,58.3,75286.35,0.0,0.95409,2e-05,6.53449]
[1776588705115,58.3,75289.33,0.0,0.95418,2e-05,6.5254]
[1776588707669,58.3,75296.86,0.0,0.95436,2e-05,6.50452]
[1776588709683,58.29,75299.58,0.0,0.95443,2e-05,6.49686]
[1776588715186,58.29,75300.34,0.0,0.95446,2e-05,6.49389]
[1776588720771,58.29,75300.9,0.0,0.95448,2e-05,6.49154]
[1776588725807,58.29,75296.55,0.0,0.95438,2e-05,6.50252]
[1776588731849,58.28,75300.14,0.0,0.95447,2e-05,6.49205]
[1776588736884,58.28,75300.49,0.0,0.95449,2e-05,6.49048]
[1776588741919,58.28,75299.09,0.0,0.95446,2e-05,6.49362]
[1776588747960,58.28,75301.93,0.0,0.95454,2e-05,6.48525]
[1776588751995,58.28,75307.7,0.0,0.9547,2e-05,6.46648]
[1776588753002,58.28,75314.2,0.0,0.95485,2e-05,6.44901]
[1776588758037,58.27,75309.81,0.0,0.95475,2e-05,6.46041]
[1776588763072,58.27,75307.56,0.0,0.9547,2e-05,6.46607]
[1776588769115,58.27,75307.76,0.0,0.95471,2e-05,6.46508]
[1776588775607,58.27,75308.47,0.0,0.95473,2e-05,6.4627]
[1776588778177,58.27,75300.78,0.0,0.95455,2e-05,6.48317]
[1776588780192,58.27,75296.25,0.0,0.95444,2e-05,6.49511]
[1776588785676,58.27,75296.3,0.0,0.95445,2e-05,6.49417]
[1776588790265,58.27,75304.69,0.0,0.95465,2e-05,6.47116]
[1776588795303,58.26,75307.45,0.0,0.95472,2e-05,6.46329]
[1776588800336,58.26,75310.91,0.0,0.95481,2e-05,6.45362]
[1776588806379,58.26,75310.79,0.0,0.95481,2e-05,6.45348]
[1776588811414,58.26,75312.74,0.0,0.95488,2e-05,6.44503]
[1776588816449,58.26,75311.01,0.0,0.95484,2e-05,6.44936]
[1776588821484,58.26,75311.19,0.0,0.95485,2e-05,6.44857]
[1776588827529,58.26,75309.15,0.0,0.9548,2e-05,6.45367]
[1776588830548,58.26,75314.87,0.0,0.95494,2e-05,6.43819]
[1776588836591,58.26,75314.47,0.0,0.95493,2e-05,6.43908]
[1776588841625,58.26,75313.56,0.0,0.95491,2e-05,6.44137]
[1776588846660,58.25,75317.18,0.0,0.95501,2e-05,6.43007]
[1776588851695,58.24,75317.81,0.0,0.95505,2e-05,6.42648]
[1776588856731,58.24,75317.06,0.0,0.95504,2e-05,6.42661]
[1776588861766,58.23,75316.3,0.0,0.95504,2e-05,6.42678]
[1776588864787,58.23,75311.24,0.0,0.95493,2e-05,6.43917]
[1776588869823,58.22,75310.1,0.0,0.95492,2e-05,6.44068]
[1776588872842,58.22,75297.23,0.0,0.95463,2e-05,6.4719]
[1776588876310,58.22,75302.37,0.0,0.95475,2e-05,6.45797]
[1776588881905,58.22,75303.1,0.0,0.95477,2e-05,6.45585]
[1776588886940,58.22,75303.33,0.0,0.95478,2e-05,6.4547]
[1776588890969,58.21,75309.52,0.0,0.95494,2e-05,6.4369]
[1776588896451,58.21,75310.95,0.0,0.95499,2e-05,6.43113]
[1776588902054,58.2,75310.15,0.0,0.95499,2e-05,6.43096]
[1776588908097,58.19,75308.87,0.0,0.95498,2e-05,6.43208]
[1776588914138,58.19,75309.14,0.0,0.95501,2e-05,6.42904]
[1776588920181,58.18,75309.92,0.0,0.95505,2e-05,6.42464]
[1776588925225,58.17,75309.82,0.0,0.95506,2e-05,6.42297]
[1776588935289,58.16,75309.54,0.0,0.95511,2e-05,6.41698]
[1776588941334,58.15,75311.36,0.0,0.95517,2e-05,6.40983]
[1776588946800,58.14,75312.91,0.0,0.95523,2e-05,6.40349]
[1776588952411,58.14,75314.51,0.0,0.95528,2e-05,6.39742]
[1776588957445,58.13,75313.76,0.0,0.95528,2e-05,6.39764]
[1776588962479,58.13,75313.37,0.0,0.95529,2e-05,6.3969]
[1776588967514,58.12,75314.19,0.0,0.95532,2e-05,6.39295]
[1776588972550,58.12,75313.63,0.0,0.95532,2e-05,6.39273]
[1776588977584,58.11,75313.63,0.0,0.95534,2e-05,6.39105]
[1776588982619,58.11,75313.62,0.0,0.95535,2e-05,6.38939]
[1776588987653,58.1,75312.62,0.0,0.95534,2e-05,6.39037]
[1776588992689,58.09,75312.15,0.0,0.95536,2e-05,6.38709]
[1776588997724,58.09,75312.22,0.0,0.95538,2e-05,6.38524]
[1776589002758,58.08,75310.0,0.0,0.95534,2e-05,6.38949]
[1776589011829,58.07,75310.07,0.0,0.95537,2e-05,6.38589]
[1776589016867,58.07,75310.97,0.0,0.95541,2e-05,6.38177]
[1776589021902,58.06,75311.53,0.0,0.95544,2e-05,6.3786]
[1776589026937,58.06,75311.37,0.0,0.95545,2e-05,6.37743]
[1776589031972,58.05,75306.58,0.0,0.95535,2e-05,6.38863]
[1776589034992,58.05,75302.15,0.0,0.95525,2e-05,6.39944]
[1776589036000,58.05,75297.19,0.0,0.95513,2e-05,6.41272]
[1776589039023,58.05,75302.91,0.0,0.95527,2e-05,6.39744]
[1776589044057,58.05,75301.03,0.0,0.95522,2e-05,6.40255]
[1776589047078,58.05,75296.21,0.0,0.95511,2e-05,6.41544]
[1776589048086,58.05,75290.31,0.0,0.95496,2e-05,6.43122]
[1776589054127,58.05,75290.41,0.0,0.95499,2e-05,6.42784]
[1776589055134,58.05,75282.29,0.0,0.95479,2e-05,6.44958]
[1776589056573,58.05,75271.21,0.0,0.95452,2e-05,6.47934]
[1776589057148,58.05,75271.21,0.0,0.95453,2e-05,6.47921]
[1776589062182,58.04,75272.13,0.0,0.95455,2e-05,6.47611]
[1776589066647,58.04,75274.88,0.0,0.95462,2e-05,6.46831]
[1776589074267,58.04,75276.48,0.0,0.95467,2e-05,6.46316]
[1776589079302,58.04,75278.88,0.0,0.95473,2e-05,6.45614]
[1776589084337,58.04,75285.35,0.0,0.95489,2e-05,6.43823]
[1776589088366,58.03,75297.0,0.0,0.95518,2e-05,6.4059]
[1776589095415,58.02,75298.58,0.0,0.95524,2e-05,6.39909]
[1776589096857,58.02,75303.94,0.0,0.95538,2e-05,6.38434]
[1776589102465,58.02,75303.77,0.0,0.95538,2e-05,6.38359]
[1776589109514,58.01,75303.94,0.0,0.9554,2e-05,6.38116]
[1776589114549,58.01,75303.57,0.0,0.95543,2e-05,6.3774]
[1776589119584,58.0,75303.3,0.0,0.95544,2e-05,6.3763]
[1776589124619,57.99,75302.36,0.0,0.95543,2e-05,6.37701]
[1776589129654,57.99,75302.25,0.0,0.95544,2e-05,6.37553]
[1776589134690,57.98,75301.55,0.0,0.95544,2e-05,6.37568]
[1776589135696,57.98,75296.44,0.0,0.95532,2e-05,6.38898]
[1776589137137,57.98,75289.83,0.0,0.95517,2e-05,6.4059]
[1776589142745,57.97,75290.66,0.0,0.95521,2e-05,6.40172]
[1776589153825,57.96,75290.96,0.0,0.95525,2e-05,6.39743]
[1776589158858,57.96,75293.43,0.0,0.95532,2e-05,6.38892]
[1776589165907,57.96,75291.48,0.0,0.95527,2e-05,6.39423]
[1776589171949,57.96,75296.26,0.0,0.95541,2e-05,6.3787]
[1776589177424,57.96,75293.17,0.0,0.95533,2e-05,6.3871]
[1776589187494,57.95,75293.64,0.0,0.95536,2e-05,6.3833]
[1776589194106,57.94,75295.16,0.0,0.95542,2e-05,6.37669]
[1776589196127,57.94,75308.05,0.0,0.95573,2e-05,6.34191]
[1776589197132,57.94,75321.78,0.0,0.95606,2e-05,6.30485]
[1776589202168,57.93,75317.22,0.0,0.95597,2e-05,6.31576]
[1776589207203,57.93,75314.92,0.0,0.95592,2e-05,6.32066]
[1776589213246,57.93,75314.51,0.0,0.95593,2e-05,6.32028]
[1776589215262,57.92,75307.19,0.0,0.95576,2e-05,6.33924]
[1776589220294,57.92,75314.84,0.0,0.95595,2e-05,6.31756]
[1776589225329,57.92,75316.33,0.0,0.95599,2e-05,6.31248]
[1776589230364,57.91,75315.64,0.0,0.95599,2e-05,6.31323]
[1776589237855,57.91,75315.14,0.0,0.956,2e-05,6.31044]
[1776589243454,57.9,75314.48,0.0,0.956,2e-05,6.31075]
[1776589248491,57.9,75315.54,0.0,0.95603,2e-05,6.30698]
[1776589255539,57.9,75316.11,0.0,0.95606,2e-05,6.30418]
[1776589256545,57.9,75323.36,0.0,0.95623,2e-05,6.28479]
[1776589257994,57.89,75317.33,0.0,0.95609,2e-05,6.30063]
[1776589266616,57.89,75316.49,0.0,0.95608,2e-05,6.30131]
[1776589271651,57.89,75315.87,0.0,0.95608,2e-05,6.30209]
[1776589276694,57.88,75315.05,0.0,0.95607,2e-05,6.30339]
[1776589281722,57.88,75311.07,0.0,0.95598,2e-05,6.31306]
[1776589288210,57.88,75311.51,0.0,0.956,2e-05,6.31075]
[1776589293807,57.87,75309.61,0.0,0.95598,2e-05,6.31185]
[1776589302871,57.87,75309.46,0.0,0.95599,2e-05,6.3106]
[1776589308913,57.86,75310.17,0.0,0.95602,2e-05,6.30765]
[1776589309919,57.86,75303.28,0.0,0.95586,2e-05,6.32582]
[1776589310927,57.86,75294.54,0.0,0.95565,2e-05,6.34894]
[1776589311934,57.86,75295.43,0.0,0.95567,2e-05,6.34632]
[1776589316970,57.86,75294.04,0.0,0.95565,2e-05,6.3488]
[1776589322006,57.85,75292.28,0.0,0.95562,2e-05,6.35216]
[1776589327043,57.85,75296.75,0.0,0.95574,2e-05,6.33916]
[1776589332076,57.85,75299.38,0.0,0.95581,2e-05,6.33063]
[1776589338559,57.84,75297.5,0.0,0.95578,2e-05,6.33418]
[1776589346172,57.83,75297.5,0.0,0.9558,2e-05,6.33197]
[1776589354231,57.83,75298.57,0.0,0.95586,2e-05,6.3243]
[1776589362287,57.82,75299.73,0.0,0.9559,2e-05,6.3196]
[1776589368331,57.82,75300.0,0.0,0.95592,2e-05,6.31755]
[1776589373365,57.81,75300.39,0.0,0.95594,2e-05,6.31543]
[1776589378400,57.81,75300.5,0.0,0.95595,2e-05,6.31388]
[1776589384443,57.81,75301.81,0.0,0.95599,2e-05,6.30918]
[1776589394516,57.8,75302.68,0.0,0.95603,2e-05,6.30514]
[1776589398985,57.8,75297.16,0.0,0.95591,2e-05,6.31888]
[1776589404583,57.79,75298.71,0.0,0.95595,2e-05,6.31347]
[1776589407606,57.79,75294.34,0.0,0.95585,2e-05,6.32466]
[1776589412639,57.79,75295.61,0.0,0.95591,2e-05,6.31704]
[1776589419125,57.78,75296.93,0.0,0.95596,2e-05,6.31217]
[1776589426743,57.78,75297.92,0.0,0.956,2e-05,6.30778]
[1776589439265,57.77,75298.62,0.0,0.95604,2e-05,6.30314]
[1776589444869,57.77,75298.43,0.0,0.95604,2e-05,6.30258]
[1776589451917,57.76,75298.47,0.0,0.95605,2e-05,6.30101]
[1776589459405,57.76,75297.77,0.0,0.95605,2e-05,6.30119]
[1776589469478,57.75,75297.58,0.0,0.95607,2e-05,6.29963]
[1776589475088,57.74,75293.28,0.0,0.95599,2e-05,6.30722]
[1776589482135,57.74,75290.62,0.0,0.95594,2e-05,6.31269]
[1776589487171,57.74,75290.76,0.0,0.95595,2e-05,6.31114]
[1776589494220,57.73,75288.99,0.0,0.95593,2e-05,6.31424]
[1776589499688,57.73,75287.86,0.0,0.95591,2e-05,6.31612]
[1776589504291,57.72,75297.66,0.0,0.95615,2e-05,6.2889]
[1776589505300,57.72,75297.25,0.0,0.95614,2e-05,6.28982]
[1776589507313,57.72,75291.39,0.0,0.95601,2e-05,6.30489]
[1776589515367,57.72,75289.82,0.0,0.95599,2e-05,6.30752]
[1776589522416,57.71,75288.17,0.0,0.95596,2e-05,6.31077]
[1776589529466,57.71,75285.6,0.0,0.95591,2e-05,6.31602]
[1776589535507,57.7,75281.81,0.0,0.95585,2e-05,6.32202]
[1776589540542,57.7,75281.76,0.0,0.95586,2e-05,6.32108]
[1776589550043,57.69,75281.88,0.0,0.95587,2e-05,6.3191]
[1776589564141,57.68,75282.6,0.0,0.95592,2e-05,6.31423]
[1776589567731,57.68,75291.23,0.0,0.95613,2e-05,6.29049]
[1776589572768,57.68,75291.51,0.0,0.95614,2e-05,6.28897]
[1776589574212,57.68,75283.69,0.0,0.95596,2e-05,6.30966]
[1776589579816,57.68,75284.5,0.0,0.95599,2e-05,6.30638]
[1776589584291,57.67,75293.59,0.0,0.95621,2e-05,6.28145]
[1776589589888,57.67,75290.09,0.0,0.95613,2e-05,6.29003]
[1776589594923,57.67,75294.35,0.0,0.95626,2e-05,6.27499]
[1776589599958,57.67,75290.14,0.0,0.95616,2e-05,6.28552]
[1776589601975,57.66,75295.78,0.0,0.9563,2e-05,6.27023]
[1776589607007,57.66,75297.14,0.0,0.95634,2e-05,6.26601]
[1776589612042,57.66,75297.35,0.0,0.95635,2e-05,6.26483]
[1776589614504,57.66,75304.16,0.0,0.95651,2e-05,6.24645]
[1776589618091,57.66,75314.24,0.0,0.95675,2e-05,6.21954]
[1776589622116,57.66,75309.22,0.0,0.95663,2e-05,6.23261]
[1776589627151,57.66,75306.06,0.0,0.95656,2e-05,6.2406]
[1776589632187,57.66,75306.17,0.0,0.95657,2e-05,6.23989]
[1776589637230,57.65,75305.26,0.0,0.95655,2e-05,6.24186]
[1776589644280,57.65,75304.78,0.0,0.95655,2e-05,6.24251]
[1776589649331,57.65,75311.52,0.0,0.95671,2e-05,6.22415]
[1776589650325,57.65,75313.57,0.0,0.95676,2e-05,6.21867]
[1776589655357,57.65,75309.05,0.0,0.95667,2e-05,6.2276]
[1776589662407,57.65,75307.52,0.0,0.95664,2e-05,6.2312]
[1776589667440,57.65,75306.42,0.0,0.95661,2e-05,6.23383]
[1776589668447,57.65,75301.07,0.0,0.95649,2e-05,6.24789]
[1776589670462,57.65,75299.56,0.0,0.95646,2e-05,6.2517]
[1776589674488,57.65,75294.11,0.0,0.95633,2e-05,6.26576]
[1776589681538,57.64,75295.37,0.0,0.95637,2e-05,6.26143]
[1776589682545,57.64,75301.26,0.0,0.95651,2e-05,6.24568]
[1776589686572,57.64,75295.32,0.0,0.95637,2e-05,6.26102]
[1776589692615,57.64,75293.39,0.0,0.95633,2e-05,6.26549]
[1776589697650,57.64,75291.33,0.0,0.95629,2e-05,6.27011]
[1776589705162,57.63,75290.47,0.0,0.95628,2e-05,6.27147]
[1776589712755,57.63,75289.3,0.0,0.95628,2e-05,6.27054]
[1776589715233,57.63,75274.05,0.0,0.95592,2e-05,6.31074]
[1776589718798,57.62,75263.45,0.0,0.95567,2e-05,6.3383]
[1776589725303,57.62,75258.11,0.0,0.95555,2e-05,6.35154]
[1776589735373,57.61,75253.03,0.0,0.95545,2e-05,6.36291]
[1776589740952,57.61,75248.41,0.0,0.95535,2e-05,6.37414]
[1776589743975,57.61,75237.82,0.0,0.9551,2e-05,6.40212]
[1776589749008,57.6,75235.8,0.0,0.95506,2e-05,6.40666]
[1776589753036,57.6,75240.36,0.0,0.95518,2e-05,6.3933]
[1776589758071,57.6,75242.58,0.0,0.95524,2e-05,6.38659]
[1776589762101,57.6,75226.32,0.0,0.95485,2e-05,6.43003]
[1776589763110,57.6,75215.46,0.0,0.95458,2e-05,6.4596]
[1776589768143,57.6,75213.78,0.0,0.95454,2e-05,6.46464]
[1776589769149,57.6,75221.7,0.0,0.95473,2e-05,6.44326]
[1776589774185,57.6,75224.0,0.0,0.9548,2e-05,6.43473]
[1776589779221,57.6,75223.83,0.0,0.95479,2e-05,6.43603]
[1776589785725,57.61,75226.07,0.0,0.95483,2e-05,6.43085]
[1776589789292,57.61,75233.8,0.0,0.95502,2e-05,6.41055]
[1776589795796,57.61,75234.97,0.0,0.95503,2e-05,6.40861]
[1776589801383,57.62,75238.94,0.0,0.95512,2e-05,6.39881]
[1776589807421,57.62,75241.92,0.0,0.95519,2e-05,6.39184]
[1776589808430,57.62,75249.4,0.0,0.95536,2e-05,6.37214]
[1776589814471,57.63,75254.17,0.0,0.95546,2e-05,6.36086]
[1776589818500,57.63,75245.57,0.0,0.95525,2e-05,6.38502]
[1776589821522,57.63,75242.93,0.0,0.95518,2e-05,6.39276]
[1776589827563,57.63,75241.55,0.0,0.95513,2e-05,6.39771]
[1776589832597,57.64,75240.59,0.0,0.95512,2e-05,6.39847]
[1776589841661,57.64,75239.72,0.0,0.95508,2e-05,6.40252]
[1776589847703,57.65,75238.86,0.0,0.95505,2e-05,6.40635]
[1776589854754,57.65,75238.68,0.0,0.95503,2e-05,6.40858]
[1776589860795,57.66,75238.38,0.0,0.95501,2e-05,6.4107]
[1776589864824,57.66,75242.05,0.0,0.95509,2e-05,6.40172]
[1776589869859,57.66,75245.01,0.0,0.95516,2e-05,6.39471]
[1776589874894,57.67,75247.07,0.0,0.95519,2e-05,6.39063]
[1776589882949,57.67,75248.73,0.0,0.95522,2e-05,6.38784]
[1776589887983,57.68,75250.55,0.0,0.95525,2e-05,6.38437]
[1776589893019,57.68,75247.01,0.0,0.95518,2e-05,6.39201]
[1776589901075,57.69,75246.51,0.0,0.95515,2e-05,6.39529]
[1776589906570,57.69,75238.93,0.0,0.95495,2e-05,6.41716]
[1776589910137,57.7,75232.9,0.0,0.9548,2e-05,6.43431]
[1776589912152,57.7,75227.37,0.0,0.95466,2e-05,6.44961]
[1776589917186,57.7,75225.6,0.0,0.95461,2e-05,6.45514]
[1776589922223,57.7,75223.71,0.0,0.95456,2e-05,6.46091]
[1776589925245,57.7,75228.72,0.0,0.95468,2e-05,6.4477]
[1776589930278,57.7,75230.53,0.0,0.95471,2e-05,6.44345]
[1776589935313,57.71,75231.47,0.0,0.95473,2e-05,6.44154]
[1776589938334,57.71,75226.84,0.0,0.95462,2e-05,6.45442]
[1776589939341,57.71,75221.34,0.0,0.95448,2e-05,6.46935]
[1776589940348,57.71,75220.75,0.0,0.95447,2e-05,6.47108]
[1776589945383,57.71,75222.64,0.0,0.95451,2e-05,6.46616]
[1776589950417,57.71,75223.99,0.0,0.95454,2e-05,6.46275]
[1776589956460,57.71,75224.28,0.0,0.95456,2e-05,6.4593]
[1776589962504,57.71,75226.33,0.0,0.95461,2e-05,6.45387]
[1776589967539,57.71,75226.22,0.0,0.95461,2e-05,6.45427]
[1776589974592,57.71,75226.83,0.0,0.95462,2e-05,6.45269]
[1776589978620,57.71,75233.35,0.0,0.95478,2e-05,6.43509]
[1776589983655,57.71,75236.21,0.0,0.95485,2e-05,6.42754]
[1776589988690,57.71,75237.2,0.0,0.95487,2e-05,6.4251]
[1776589993725,57.71,75239.14,0.0,0.95492,2e-05,6.42014]
[1776589998763,57.71,75242.3,0.0,0.95499,2e-05,6.41197]
[1776590002790,57.72,75226.17,0.0,0.95459,2e-05,6.45608]
[1776590004804,57.72,75225.51,0.0,0.95458,2e-05,6.45811]
[1776590009839,57.72,75225.76,0.0,0.95458,2e-05,6.4581]
[1776590014874,57.72,75226.58,0.0,0.95461,2e-05,6.45355]
[1776590021926,57.72,75226.86,0.0,0.95461,2e-05,6.45358]
[1776590026962,57.72,75226.59,0.0,0.95461,2e-05,6.45408]
[1776590036023,57.73,75224.18,0.0,0.95454,2e-05,6.4615]
[1776590043072,57.73,75224.86,0.0,0.95455,2e-05,6.46033]
[1776590053142,57.73,75227.08,0.0,0.9546,2e-05,6.45518]
[1776590061660,57.73,75227.17,0.0,0.95459,2e-05,6.4558]
[1776590069253,57.74,75226.84,0.0,0.95458,2e-05,6.45734]
[1776590075296,57.74,75226.81,0.0,0.95459,2e-05,6.45509]
[1776590080331,57.74,75226.65,0.0,0.95458,2e-05,6.45607]
[1776590086373,57.74,75227.05,0.0,0.95459,2e-05,6.45551]
[1776590091408,57.74,75227.18,0.0,0.95459,2e-05,6.45552]
[1776590100470,57.74,75227.07,0.0,0.95458,2e-05,6.45671]
[1776590105506,57.75,75226.02,0.0,0.95455,2e-05,6.45989]
[1776590110541,57.75,75229.56,0.0,0.95463,2e-05,6.45082]
[1776590115576,57.75,75227.18,0.0,0.95457,2e-05,6.45765]
[1776590123089,57.75,75227.74,0.0,0.95458,2e-05,6.45682]
[1776590129674,57.75,75228.09,0.0,0.95458,2e-05,6.45643]
[1776590134711,57.75,75228.99,0.0,0.95462,2e-05,6.45149]
[1776590139749,57.76,75228.98,0.0,0.95461,2e-05,6.45189]
[1776590144782,57.76,75229.34,0.0,0.95462,2e-05,6.4512]
[1776590151833,57.76,75228.76,0.0,0.9546,2e-05,6.45325]
[1776590158882,57.76,75229.99,0.0,0.95463,2e-05,6.45038]
[1776590163917,57.76,75236.11,0.0,0.95477,2e-05,6.43422]
[1776590168954,57.76,75245.42,0.0,0.95499,2e-05,6.40955]
[1776590169961,57.76,75245.07,0.0,0.95499,2e-05,6.41063]
[1776590172980,57.76,75239.17,0.0,0.95484,2e-05,6.42695]
[1776590177010,57.77,75233.6,0.0,0.9547,2e-05,6.44255]
[1776590179024,57.77,75228.14,0.0,0.95456,2e-05,6.45741]
[1776590187081,57.77,75227.97,0.0,0.95455,2e-05,6.45843]
[1776590194130,57.77,75228.92,0.0,0.95459,2e-05,6.45338]
[1776590202187,57.77,75227.84,0.0,0.95456,2e-05,6.45691]
[1776590207226,57.77,75225.9,0.0,0.95451,2e-05,6.46264]
[1776590213266,57.77,75222.2,0.0,0.95442,2e-05,6.47304]
[1776590217292,57.77,75216.89,0.0,0.95428,2e-05,6.48768]
[1776590222328,57.78,75215.31,0.0,0.95424,2e-05,6.49223]
[1776590227364,57.78,75212.26,0.0,0.95417,2e-05,6.50075]
[1776590232399,57.78,75211.95,0.0,0.95416,2e-05,6.50176]
[1776590233866,57.78,75204.18,0.0,0.95396,2e-05,6.52295]
[1776590238441,57.78,75197.11,0.0,0.95379,2e-05,6.54223]
[1776590243943,57.78,75193.53,0.0,0.9537,2e-05,6.5519]
[1776590249518,57.78,75190.12,0.0,0.95362,2e-05,6.56104]
[1776590261602,57.77,75189.43,0.0,0.95362,2e-05,6.55965]
[1776590266637,57.77,75190.24,0.0,0.95364,2e-05,6.5573]
[1776590271673,57.77,75189.94,0.0,0.95364,2e-05,6.55799]
[1776590274155,57.77,75182.49,0.0,0.95345,2e-05,6.57831]
[1776590280735,57.77,75183.45,0.0,0.95348,2e-05,6.57527]
[1776590285771,57.77,75184.73,0.0,0.95352,2e-05,6.57147]
[1776590290806,57.77,75185.6,0.0,0.95354,2e-05,6.56881]
[1776590295841,57.77,75183.88,0.0,0.9535,2e-05,6.57324]
[1776590298865,57.77,75177.21,0.0,0.95333,3e-05,6.59134]
[1776590303898,57.77,75172.44,0.0,0.95321,3e-05,6.60512]
[1776590306919,57.77,75165.46,0.0,0.95303,3e-05,6.62469]
[1776590311954,57.77,75160.81,0.0,0.95293,3e-05,6.63506]
[1776590316992,57.77,75159.75,0.0,0.9529,3e-05,6.63836]
[1776590322026,57.78,75159.06,0.0,0.95288,3e-05,6.64069]
[1776590327060,57.78,75158.21,0.0,0.95285,3e-05,6.64349]
[1776590332096,57.78,75155.18,0.0,0.95277,3e-05,6.65224]
[1776590338140,57.78,75156.84,0.0,0.95281,3e-05,6.648]
[1776590343638,57.78,75157.84,0.0,0.95283,3e-05,6.64567]
[1776590350227,57.78,75157.82,0.0,0.95283,3e-05,6.64615]
[1776590355261,57.78,75157.79,0.0,0.95282,3e-05,6.64657]
[1776590360302,57.78,75157.39,0.0,0.95281,3e-05,6.64805]
[1776590365331,57.79,75157.64,0.0,0.95281,3e-05,6.64767]
[1776590370368,57.79,75157.88,0.0,0.95282,3e-05,6.64731]
[1776590375401,57.79,75157.76,0.0,0.95283,3e-05,6.64504]
[1776590377416,57.79,75162.75,0.0,0.95296,3e-05,6.63143]
[1776590382455,57.79,75163.69,0.0,0.95298,3e-05,6.6293]
[1776590387486,57.79,75172.7,0.0,0.9532,3e-05,6.60503]
[1776590393990,57.79,75176.91,0.0,0.95329,3e-05,6.59433]
[1776590399571,57.8,75174.38,0.0,0.95322,3e-05,6.60215]
[1776590405613,57.8,75171.45,0.0,0.95314,3e-05,6.61103]
[1776590414139,57.8,75169.0,0.0,0.95307,3e-05,6.61885]
[1776590419711,57.81,75169.31,0.0,0.95307,3e-05,6.61887]
[1776590424746,57.81,75169.11,0.0,0.95306,3e-05,6.62021]
[1776590429780,57.81,75168.8,0.0,0.95304,3e-05,6.62187]
[1776590434815,57.81,75168.8,0.0,0.95306,3e-05,6.6198]
[1776590440858,57.82,75166.78,0.0,0.953,3e-05,6.62636]
[1776590446900,57.82,75165.7,0.0,0.95296,3e-05,6.63033]
[1776590451939,57.82,75164.11,0.0,0.95291,3e-05,6.63554]
[1776590456972,57.82,75160.21,0.0,0.95281,3e-05,6.64702]
[1776590462010,57.83,75152.36,0.0,0.95261,3e-05,6.66929]
[1776590467045,57.83,75155.21,0.0,0.95267,3e-05,6.66183]
[1776590471073,57.83,75150.57,0.0,0.95256,3e-05,6.67435]
[1776590473088,57.82,75143.8,0.0,0.95239,3e-05,6.69253]
[1776590479129,57.82,75143.97,0.0,0.95241,3e-05,6.69029]
[1776590485176,57.81,75144.94,0.0,0.95245,3e-05,6.68585]
[1776590492223,57.81,75145.38,0.0,0.9525,3e-05,6.67967]
[1776590498266,57.8,75146.34,0.0,0.95254,3e-05,6.67561]
[1776590505315,57.8,75143.74,0.0,0.95249,3e-05,6.68074]
[1776590510350,57.8,75143.58,0.0,0.95249,3e-05,6.68102]
[1776590520420,57.79,75143.01,0.0,0.95249,3e-05,6.68058]
[1776590523441,57.79,75099.92,0.0,0.95139,3e-05,6.80014]
[1776590524448,57.79,75089.69,0.0,0.95113,3e-05,6.82868]
[1776590525455,57.79,75094.13,0.0,0.95124,3e-05,6.81599]
[1776590526462,57.79,75099.94,0.0,0.9514,3e-05,6.79949]
[1776590527469,57.78,75105.97,0.0,0.95155,3e-05,6.78243]
[1776590528476,57.78,75106.45,0.0,0.95157,3e-05,6.78094]
[1776590533511,57.78,75105.78,0.0,0.95156,3e-05,6.78211]
[1776590537544,57.78,75100.41,0.0,0.95142,3e-05,6.79658]
[1776590541568,57.78,75098.58,0.0,0.95138,3e-05,6.80086]
[1776590544596,57.78,75095.03,0.0,0.9513,3e-05,6.81024]
[1776590547611,57.77,75089.08,0.0,0.95115,3e-05,6.82631]
[1776590552646,57.77,75087.09,0.0,0.95113,3e-05,6.82774]
[1776590555134,57.77,75078.0,0.0,0.95089,3e-05,6.85282]
[1776590557681,57.77,75074.78,0.0,0.95082,3e-05,6.86102]
[1776590562716,57.76,75075.25,0.0,0.95084,3e-05,6.85823]
[1776590567751,57.76,75074.57,0.0,0.95084,3e-05,6.85871]
[1776590572786,57.75,75075.55,0.0,0.95088,3e-05,6.85456]
[1776590577824,57.75,75075.44,0.0,0.95089,3e-05,6.85352]
[1776590582863,57.74,75073.98,0.0,0.95086,3e-05,6.85631]
[1776590587892,57.74,75073.49,0.0,0.95086,3e-05,6.85636]
[1776590590913,57.74,75067.5,0.0,0.95071,3e-05,6.87244]
[1776590595949,57.73,75066.01,0.0,0.95068,3e-05,6.87516]
[1776590600984,57.73,75067.06,0.0,0.95072,3e-05,6.87074]
[1776590606019,57.72,75071.57,0.0,0.95085,3e-05,6.85662]
[1776590611054,57.72,75075.27,0.0,0.95098,3e-05,6.84195]
[1776590615566,57.72,75081.18,0.0,0.95114,3e-05,6.82437]
[1776590621129,57.71,75081.27,0.0,0.95116,3e-05,6.82287]
[1776590624148,57.71,75086.99,0.0,0.95131,3e-05,6.80621]
[1776590629184,57.71,75089.27,0.0,0.95138,3e-05,6.79901]
[1776590632206,57.71,75099.21,0.0,0.95164,3e-05,6.77075]
[1776590637242,57.7,75104.55,0.0,0.95178,3e-05,6.75541]
[1776590642277,57.7,75106.99,0.0,0.95185,3e-05,6.74795]
[1776590648317,57.7,75107.68,0.0,0.95187,3e-05,6.74563]
[1776590653354,57.7,75108.71,0.0,0.9519,3e-05,6.74244]
[1776590658389,57.7,75111.17,0.0,0.95196,3e-05,6.73526]
[1776590663424,57.7,75111.85,0.0,0.95198,3e-05,6.73311]
[1776590669466,57.7,75115.04,0.0,0.95207,3e-05,6.72396]
[1776590673498,57.7,75106.15,0.0,0.95186,3e-05,6.7457]
[1776590678530,57.7,75105.93,0.0,0.95186,3e-05,6.74598]
[1776590680543,57.7,75100.49,0.0,0.95172,3e-05,6.76106]
[1776590681550,57.7,75091.21,0.0,0.95148,3e-05,6.78697]
[1776590683564,57.69,75089.72,0.0,0.95144,3e-05,6.79087]
[1776590689606,57.69,75090.89,0.0,0.95148,3e-05,6.7867]
[1776590696136,57.69,75092.44,0.0,0.95153,3e-05,6.78127]
[1776590701691,57.69,75092.44,0.0,0.95154,3e-05,6.78049]
[1776590709747,57.68,75094.75,0.0,0.95161,3e-05,6.77255]
[1776590716278,57.68,75097.33,0.0,0.95169,3e-05,6.76432]
[1776590718810,57.68,75084.22,0.0,0.95135,3e-05,6.80055]
[1776590720824,57.67,75079.02,0.0,0.95122,3e-05,6.81469]
[1776590726349,57.67,75078.17,0.0,0.95121,3e-05,6.81586]
[1776590731901,57.67,75073.74,0.0,0.95113,3e-05,6.82391]
[1776590736936,57.66,75071.36,0.0,0.95108,3e-05,6.82931]
[1776590746490,57.65,75070.35,0.0,0.95107,3e-05,6.82983]
[1776590752041,57.65,75071.36,0.0,0.95111,3e-05,6.82545]
[1776590757077,57.65,75070.79,0.0,0.95111,3e-05,6.82579]
[1776590762111,57.64,75070.44,0.0,0.95111,3e-05,6.8255]
[1776590769165,57.64,75069.99,0.0,0.95112,3e-05,6.82499]
[1776590776701,57.63,75067.98,0.0,0.95108,3e-05,6.82884]
[1776590781246,57.63,75062.72,0.0,0.95095,3e-05,6.84236]
[1776590785288,57.62,75039.5,0.0,0.95035,3e-05,6.90697]
[1776590786772,57.62,75037.25,0.0,0.9503,3e-05,6.91297]
[1776590789312,57.62,75034.0,0.0,0.95022,3e-05,6.92133]
[1776590792337,57.62,75044.01,0.0,0.9505,3e-05,6.88981]
[1776590797373,57.62,75045.88,0.0,0.95055,3e-05,6.88439]
[1776590802408,57.62,75047.88,0.0,0.95061,3e-05,6.87855]
[1776590805429,57.62,75029.58,0.0,0.95013,3e-05,6.93039]
[1776590806436,57.62,75021.05,0.0,0.9499,3e-05,6.95456]
[1776590807446,57.62,75029.33,0.0,0.95012,3e-05,6.93083]
[1776590809459,57.61,75036.13,0.0,0.9503,3e-05,6.91128]
[1776590817518,57.61,75038.87,0.0,0.95038,3e-05,6.90273]
[1776590822553,57.61,75037.65,0.0,0.95036,3e-05,6.90571]
[1776590827589,57.61,75040.42,0.0,0.95043,3e-05,6.89732]
[1776590832625,57.61,75042.76,0.0,0.9505,3e-05,6.89014]
[1776590835646,57.61,75048.34,0.0,0.95065,3e-05,6.87407]
[1776590838671,57.61,75054.78,0.0,0.95082,3e-05,6.85565]
[1776590840680,57.61,75066.72,0.0,0.95113,3e-05,6.82188]
[1776590841686,57.61,75067.07,0.0,0.95114,3e-05,6.8209]
[1776590844708,57.61,75072.75,0.0,0.95129,3e-05,6.80497]
[1776590848736,57.6,75074.58,0.0,0.95134,3e-05,6.7993]
[1776590854779,57.6,75075.92,0.0,0.95141,3e-05,6.79087]
[1776590858807,57.6,75084.95,0.0,0.95166,3e-05,6.76442]
[1776590859814,57.59,75087.11,0.0,0.95171,3e-05,6.75814]
[1776590861827,57.59,75092.97,0.0,0.95187,3e-05,6.74131]
[1776590866862,57.59,75093.07,0.0,0.95188,3e-05,6.74015]
[1776590871898,57.59,75100.08,0.0,0.95207,3e-05,6.71974]
[1776590872905,57.59,75108.01,0.0,0.95227,3e-05,6.69749]
[1776590873911,57.59,75111.91,0.0,0.95237,3e-05,6.68653]
[1776590878948,57.59,75113.16,0.0,0.95241,3e-05,6.68269]
[1776590882981,57.59,75125.09,0.0,0.95271,3e-05,6.64928]
[1776590883987,57.58,75139.86,0.0,0.95309,3e-05,6.60775]
[1776590889023,57.58,75142.65,0.0,0.95317,3e-05,6.59909]
[1776590894058,57.58,75142.06,0.0,0.95317,3e-05,6.59944]
[1776590900100,57.57,75138.61,0.0,0.95309,3e-05,6.60748]
[1776590902114,57.57,75145.05,0.0,0.95326,3e-05,6.58922]
[1776590907630,57.57,75143.61,0.0,0.95323,3e-05,6.59212]
[1776590913191,57.56,75141.8,0.0,0.95322,3e-05,6.59299]
[1776590915205,57.56,75148.54,0.0,0.95339,3e-05,6.57406]
[1776590920240,57.56,75149.98,0.0,0.95343,3e-05,6.57005]
[1776590923261,57.56,75154.98,0.0,0.95355,3e-05,6.5569]
[1776590928295,57.57,75156.66,0.0,0.95358,3e-05,6.55337]
[1776590930311,57.57,75168.7,0.0,0.95387,2e-05,6.52081]
[1776590935346,57.57,75168.52,0.0,0.95386,2e-05,6.52272]
[1776590937851,57.57,75163.03,0.0,0.95372,2e-05,6.5383]
[1776590943402,57.58,75163.31,0.0,0.95371,2e-05,6.53908]
[1776590944408,57.58,75157.37,0.0,0.95356,3e-05,6.55563]
[1776590949443,57.58,75155.3,0.0,0.9535,3e-05,6.56243]
[1776590954479,57.59,75153.66,0.0,0.95345,3e-05,6.56794]
[1776590966568,57.59,75154.47,0.0,0.95346,3e-05,6.56696]
[1776590971602,57.59,75156.83,0.0,0.95354,3e-05,6.55676]
[1776590974624,57.59,75150.29,0.0,0.95338,3e-05,6.57426]
[1776590975631,57.59,75138.71,0.0,0.95309,3e-05,6.60596]
[1776590977645,57.58,75132.43,0.0,0.95294,3e-05,6.6228]
[1776590983688,57.58,75132.68,0.0,0.95296,3e-05,6.62045]
[1776590988724,57.58,75131.75,0.0,0.95295,3e-05,6.62174]
[1776590994763,57.57,75126.56,0.0,0.95283,3e-05,6.63457]
[1776590999800,57.57,75124.79,0.0,0.9528,3e-05,6.63817]
[1776591005843,57.56,75125.51,0.0,0.95283,3e-05,6.6346]
[1776591010877,57.56,75123.54,0.0,0.95279,3e-05,6.63878]
[1776591013899,57.55,75138.32,0.0,0.95317,3e-05,6.59711]
[1776591014907,57.55,75147.64,0.0,0.95341,3e-05,6.5712]
[1776591015913,57.55,75147.78,0.0,0.95341,3e-05,6.57066]
[1776591020947,57.55,75153.4,0.0,0.95356,3e-05,6.55444]
[1776591022962,57.55,75150.26,0.0,0.95348,3e-05,6.56284]
[1776591024977,57.55,75148.88,0.0,0.95345,3e-05,6.56635]
[1776591030014,57.55,75151.02,0.0,0.95351,3e-05,6.55969]
[1776591032027,57.55,75157.38,0.0,0.95369,3e-05,6.53902]
[1776591037063,57.54,75163.99,0.0,0.95386,2e-05,6.52028]
[1776591043106,57.54,75167.16,0.0,0.95395,2e-05,6.51106]
[1776591046127,57.54,75161.95,0.0,0.95382,2e-05,6.52509]
[1776591051163,57.54,75156.18,0.0,0.95368,3e-05,6.54043]
[1776591052170,57.54,75155.1,0.0,0.95365,3e-05,6.54328]
[1776591057205,57.54,75155.91,0.0,0.95368,3e-05,6.54024]
[1776591063246,57.53,75154.67,0.0,0.95366,3e-05,6.54277]
[1776591066268,57.53,75160.8,0.0,0.95381,2e-05,6.52555]
[1776591068771,57.53,75166.83,0.0,0.95397,2e-05,6.50878]
[1776591075338,57.53,75168.45,0.0,0.95401,2e-05,6.50372]
[1776591077346,57.53,75162.68,0.0,0.95387,2e-05,6.51933]
[1776591080366,57.53,75157.84,0.0,0.95375,2e-05,6.53221]
[1776591085401,57.53,75156.4,0.0,0.95372,2e-05,6.53545]
[1776591096478,57.52,75157.79,0.0,0.95379,2e-05,6.5271]
[1776591101513,57.52,75156.94,0.0,0.95378,2e-05,6.52877]
[1776591107555,57.52,75153.2,0.0,0.95369,3e-05,6.53817]
[1776591113597,57.51,75150.7,0.0,0.95363,3e-05,6.54419]
[1776591119123,57.51,75147.96,0.0,0.95357,3e-05,6.55102]
[1776591125680,57.51,75147.96,0.0,0.95358,3e-05,6.55004]
[1776591130718,57.51,75142.81,0.0,0.95346,3e-05,6.56353]
[1776591136759,57.5,75140.36,0.0,0.9534,3e-05,6.56946]
[1776591141794,57.5,75139.36,0.0,0.95338,3e-05,6.57153]
[1776591149334,57.5,75138.62,0.0,0.95338,3e-05,6.5725]
[1776591155893,57.49,75138.62,0.0,0.9534,3e-05,6.56881]
[1776591162942,57.49,75142.78,0.0,0.95351,3e-05,6.55656]
[1776591167977,57.49,75145.69,0.0,0.95359,3e-05,6.54812]
[1776591168986,57.49,75154.15,0.0,0.9538,2e-05,6.52477]
[1776591169996,57.49,75164.01,0.0,0.95405,2e-05,6.49769]
[1776591170998,57.49,75165.02,0.0,0.95407,2e-05,6.49492]
[1776591174020,57.49,75186.35,0.0,0.9546,2e-05,6.4367]
[1776591175029,57.49,75186.79,0.0,0.95461,2e-05,6.43561]
[1776591181071,57.49,75188.94,0.0,0.95466,2e-05,6.43044]
[1776591183084,57.49,75197.55,0.0,0.95487,2e-05,6.40729]
[1776591185100,57.49,75198.97,0.0,0.9549,2e-05,6.40376]
[1776591188122,57.5,75191.77,0.0,0.95472,2e-05,6.42375]
[1776591193155,57.5,75193.2,0.0,0.95475,2e-05,6.42051]
[1776591198194,57.5,75197.5,0.0,0.95485,2e-05,6.40947]
[1776591203225,57.5,75197.12,0.0,0.95483,2e-05,6.4111]
[1776591207253,57.5,75187.51,0.0,0.95459,2e-05,6.43765]
[1776591208259,57.5,75185.8,0.0,0.95455,2e-05,6.44236]
[1776591214301,57.5,75188.19,0.0,0.95462,2e-05,6.43336]
[1776591219831,57.51,75189.0,0.0,0.95464,2e-05,6.43156]
[1776591225374,57.51,75189.0,0.0,0.95464,2e-05,6.43189]
[1776591231419,57.51,75187.85,0.0,0.95461,2e-05,6.43544]
[1776591239972,57.51,75185.63,0.0,0.95455,2e-05,6.44194]
[1776591245518,57.51,75188.09,0.0,0.9546,2e-05,6.4356]
[1776591250042,57.51,75192.07,0.0,0.9547,2e-05,6.42507]
[1776591253573,57.51,75196.24,0.0,0.9548,2e-05,6.41412]
[1776591256596,57.51,75184.48,0.0,0.95451,2e-05,6.44642]
[1776591261630,57.52,75183.17,0.0,0.95447,2e-05,6.45028]
[1776591262637,57.52,75175.54,0.0,0.95428,2e-05,6.47111]
[1776591267672,57.52,75181.73,0.0,0.95444,2e-05,6.45435]
[1776591272706,57.52,75188.2,0.0,0.95461,2e-05,6.4341]
[1776591277742,57.52,75184.42,0.0,0.95452,2e-05,6.44469]
[1776591278749,57.52,75179.54,0.0,0.9544,2e-05,6.45801]
[1776591283784,57.52,75177.06,0.0,0.95433,2e-05,6.46481]
[1776591290324,57.52,75178.17,0.0,0.95436,2e-05,6.46178]
[1776591291840,57.52,75173.79,0.0,0.95425,2e-05,6.47371]
[1776591292848,57.52,75168.85,0.0,0.95413,2e-05,6.48716]
[1776591294862,57.52,75162.08,0.0,0.95396,2e-05,6.50556]
[1776591295869,57.52,75155.81,0.0,0.95381,2e-05,6.52265]
[1776591301918,57.51,75154.65,0.0,0.95378,2e-05,6.52523]
[1776591306946,57.51,75154.85,0.0,0.95379,2e-05,6.52422]
[1776591311981,57.51,75154.98,0.0,0.9538,2e-05,6.52343]
[1776591312988,57.51,75162.22,0.0,0.95398,2e-05,6.50351]
[1776591316015,57.51,75172.2,0.0,0.95423,2e-05,6.47609]
[1776591318023,57.51,75180.76,0.0,0.95444,2e-05,6.45275]
[1776591323058,57.51,75182.2,0.0,0.95448,2e-05,6.44897]
[1776591328097,57.51,75176.6,0.0,0.95434,2e-05,6.46438]
[1776591333132,57.51,75182.59,0.0,0.9545,2e-05,6.44523]
[1776591338163,57.51,75184.56,0.0,0.95455,2e-05,6.44003]
[1776591343197,57.51,75184.67,0.0,0.95455,2e-05,6.43991]
[1776591351256,57.51,75185.63,0.0,0.95457,2e-05,6.43762]
[1776591355284,57.52,75179.68,0.0,0.95442,2e-05,6.45399]
[1776591358305,57.52,75176.95,0.0,0.95436,2e-05,6.46145]
[1776591361327,57.52,75171.75,0.0,0.95423,2e-05,6.47559]
[1776591363347,57.51,75159.09,0.0,0.95391,2e-05,6.51017]
[1776591365362,57.51,75152.28,0.0,0.95375,3e-05,6.52865]
[1776591369397,57.51,75143.12,0.0,0.95352,3e-05,6.55337]
[1776591373425,57.51,75136.86,0.0,0.95337,3e-05,6.57005]
[1776591375440,57.51,75130.61,0.0,0.95321,3e-05,6.58699]
[1776591380475,57.51,75126.1,0.0,0.95311,3e-05,6.59853]
[1776591385511,57.5,75124.2,0.0,0.95307,3e-05,6.60291]
[1776591391028,57.5,75125.02,0.0,0.95312,3e-05,6.59673]
[1776591393567,57.5,75129.56,0.0,0.95323,3e-05,6.58373]
[1776591398602,57.5,75132.18,0.0,0.95331,3e-05,6.57588]
[1776591401100,57.5,75126.04,0.0,0.95315,3e-05,6.59259]
[1776591411170,57.49,75125.17,0.0,0.95314,3e-05,6.59358]
[1776591421240,57.49,75122.44,0.0,0.95309,3e-05,6.59985]
[1776591427805,57.49,75119.98,0.0,0.95303,3e-05,6.60585]
[1776591437875,57.48,75119.99,0.0,0.95304,3e-05,6.60476]
[1776591442910,57.48,75118.03,0.0,0.953,3e-05,6.60969]
[1776591447945,57.48,75118.5,0.0,0.95301,3e-05,6.60791]
[1776591454994,57.48,75117.81,0.0,0.95302,3e-05,6.60626]
[1776591460032,57.48,75117.48,0.0,0.95301,3e-05,6.60675]
[1776591465067,57.47,75117.17,0.0,0.95301,3e-05,6.60721]
[1776591470102,57.47,75112.32,0.0,0.95289,3e-05,6.62018]
[1776591475137,57.47,75112.32,0.0,0.9529,3e-05,6.61966]
[1776591481179,57.47,75114.34,0.0,0.95294,3e-05,6.61507]
[1776591482186,57.47,75123.05,0.0,0.95316,3e-05,6.59119]
[1776591485209,57.47,75128.2,0.0,0.95329,3e-05,6.57674]
[1776591489241,57.47,75124.54,0.0,0.9532,3e-05,6.58656]
[1776591501321,57.47,75128.2,0.0,0.9533,3e-05,6.57536]
[1776591501801,57.47,75135.09,0.0,0.95347,3e-05,6.55625]
[1776591508372,57.47,75138.09,0.0,0.95356,3e-05,6.54742]
[1776591511391,57.47,75131.06,0.0,0.9534,3e-05,6.56358]
[1776591516459,57.46,75125.46,0.0,0.95327,3e-05,6.57833]
[1776591522496,57.46,75125.99,0.0,0.95329,3e-05,6.57588]
[1776591527533,57.46,75124.49,0.0,0.95326,3e-05,6.5792]
[1776591534581,57.45,75124.43,0.0,0.95327,3e-05,6.57818]
[1776591537602,57.45,75117.59,0.0,0.9531,3e-05,6.59658]
[1776591540623,57.45,75117.51,0.0,0.9531,3e-05,6.59616]
[1776591545670,57.45,75118.29,0.0,0.95313,3e-05,6.59296]
[1776591552162,57.44,75118.72,0.0,0.95315,3e-05,6.59031]
[1776591557754,57.44,75119.01,0.0,0.95317,3e-05,6.58849]
[1776591562789,57.44,75120.22,0.0,0.95321,3e-05,6.58414]
[1776591566816,57.43,75125.0,0.0,0.95334,3e-05,6.57015]
[1776591572304,57.43,75125.49,0.0,0.95338,3e-05,6.56491]
[1776591577893,57.43,75117.27,0.0,0.95318,3e-05,6.58687]
[1776591578900,57.43,75111.17,0.0,0.95302,3e-05,6.60359]
[1776591582373,57.43,75106.85,0.0,0.95292,3e-05,6.6147]
[1776591587963,57.43,75106.7,0.0,0.95292,3e-05,6.61513]
[1776591592998,57.43,75105.71,0.0,0.95289,3e-05,6.61844]
[1776591598035,57.43,75101.27,0.0,0.95277,3e-05,6.63131]
[1776591603068,57.43,75103.0,0.0,0.95281,3e-05,6.62701]
[1776591609111,57.43,75103.63,0.0,0.95283,3e-05,6.62462]
[1776591610117,57.43,75108.85,0.0,0.95297,3e-05,6.60993]
[1776591616161,57.42,75111.61,0.0,0.95304,3e-05,6.60122]
[1776591620187,57.42,75103.54,0.0,0.95285,3e-05,6.62289]
[1776591625223,57.42,75104.9,0.0,0.95289,3e-05,6.61817]
[1776591630258,57.42,75105.2,0.0,0.9529,3e-05,6.61644]
[1776591636300,57.41,75105.01,0.0,0.95293,3e-05,6.61298]
[1776591642341,57.41,75104.67,0.0,0.95293,3e-05,6.61289]
[1776591647377,57.41,75103.43,0.0,0.9529,3e-05,6.61581]
[1776591651408,57.41,75114.78,0.0,0.9532,3e-05,6.58368]
[1776591653420,57.4,75114.58,0.0,0.95319,3e-05,6.584]
[1776591657449,57.4,75106.43,0.0,0.95299,3e-05,6.60607]
[1776591659463,57.4,75105.85,0.0,0.95298,3e-05,6.60736]
[1776591664498,57.4,75106.16,0.0,0.95299,3e-05,6.60567]
[1776591671547,57.4,75108.33,0.0,0.95306,3e-05,6.59849]
[1776591676582,57.39,75106.91,0.0,0.95303,3e-05,6.60155]
[1776591681617,57.39,75115.22,0.0,0.95324,3e-05,6.57861]
[1776591683630,57.39,75118.49,0.0,0.95333,3e-05,6.56926]
[1776591689674,57.39,75119.73,0.0,0.95337,3e-05,6.56501]
[1776591696167,57.39,75122.58,0.0,0.95346,3e-05,6.55335]
[1776591701758,57.38,75120.81,0.0,0.95342,3e-05,6.55767]
[1776591707800,57.38,75120.46,0.0,0.95342,3e-05,6.55798]
[1776591713288,57.38,75120.11,0.0,0.95342,3e-05,6.5583]
[1776591724366,57.38,75120.15,0.0,0.95343,3e-05,6.55706]
[1776591731969,57.37,75118.96,0.0,0.95341,3e-05,6.55963]
[1776591739019,57.37,75119.26,0.0,0.95342,3e-05,6.55811]
[1776591744506,57.37,75119.45,0.0,0.95343,3e-05,6.557]
[1776591750097,57.37,75119.54,0.0,0.95344,3e-05,6.55629]
[1776591755134,57.37,75119.28,0.0,0.95345,3e-05,6.55353]
[1776591760171,57.37,75120.27,0.0,0.95348,3e-05,6.55042]
[1776591761181,57.37,75130.8,0.0,0.95375,3e-05,6.52123]
[1776591766214,57.37,75134.19,0.0,0.95383,3e-05,6.51174]
[1776591771249,57.36,75135.06,0.0,0.95386,3e-05,6.50919]
[1776591776281,57.36,75135.72,0.0,0.95387,3e-05,6.50725]
[1776591782325,57.36,75138.73,0.0,0.95395,3e-05,6.49885]
[1776591785347,57.36,75142.4,0.0,0.95404,2e-05,6.48878]
[1776591790381,57.36,75140.34,0.0,0.95399,2e-05,6.49453]
[1776591792394,57.36,75133.55,0.0,0.95382,3e-05,6.51321]
[1776591793402,57.37,75126.81,0.0,0.95365,3e-05,6.53207]
[1776591797430,57.36,75121.22,0.0,0.95351,3e-05,6.5473]
[1776591802466,57.36,75119.84,0.0,0.95348,3e-05,6.55074]
[1776591807500,57.36,75119.84,0.0,0.95348,3e-05,6.55033]
[1776591812537,57.36,75118.58,0.0,0.95347,3e-05,6.55049]
[1776591817570,57.36,75118.55,0.0,0.95347,3e-05,6.55016]
[1776591824621,57.36,75118.18,0.0,0.95347,3e-05,6.55062]
[1776591830661,57.36,75117.17,0.0,0.95345,3e-05,6.55292]
[1776591837711,57.35,75119.99,0.0,0.95353,3e-05,6.54455]
[1776591841739,57.35,75125.0,0.0,0.95365,3e-05,6.53038]
[1776591845767,57.35,75132.63,0.0,0.95385,3e-05,6.50907]
[1776591850802,57.35,75124.9,0.0,0.95366,3e-05,6.53016]
[1776591855288,57.35,75122.58,0.0,0.9536,3e-05,6.53619]
[1776591865359,57.35,75122.71,0.0,0.95361,3e-05,6.53505]
[1776591871948,57.35,75123.19,0.0,0.95365,3e-05,6.53038]
[1776591873963,57.35,75116.67,0.0,0.95348,3e-05,6.54822]
[1776591879000,57.34,75115.87,0.0,0.95347,3e-05,6.54989]
[1776591884033,57.34,75115.05,0.0,0.95345,3e-05,6.55156]
[1776591889070,57.34,75111.65,0.0,0.95337,3e-05,6.56033]
[1776591894103,57.34,75108.86,0.0,0.95331,3e-05,6.56736]
[1776591899138,57.34,75106.63,0.0,0.95326,3e-05,6.57285]
[1776591904173,57.33,75103.94,0.0,0.9532,3e-05,6.57962]
[1776591911222,57.33,75103.53,0.0,0.95319,3e-05,6.57981]
[1776591916257,57.33,75102.0,0.0,0.95316,3e-05,6.58326]
[1776591924313,57.32,75101.79,0.0,0.95317,3e-05,6.58283]
[1776591930355,57.32,75105.32,0.0,0.95326,3e-05,6.57266]
[1776591935857,57.32,75109.25,0.0,0.95337,3e-05,6.55931]
[1776591941431,57.33,75109.33,0.0,0.95336,3e-05,6.56045]
[1776591946466,57.33,75108.78,0.0,0.95334,3e-05,6.56334]
[1776591952510,57.34,75108.12,0.0,0.9533,3e-05,6.56701]
[1776591957545,57.34,75104.27,0.0,0.95319,3e-05,6.57914]
[1776591962579,57.35,75105.43,0.0,0.95321,3e-05,6.57735]
[1776591969635,57.36,75105.63,0.0,0.9532,3e-05,6.57879]
[1776591975672,57.36,75102.47,0.0,0.9531,3e-05,6.58918]
[1776591985742,57.36,75099.49,0.0,0.95303,3e-05,6.59749]
[1776591992791,57.36,75097.27,0.0,0.953,3e-05,6.59982]
[1776591997827,57.36,75097.86,0.0,0.95301,3e-05,6.59895]
[1776592001854,57.36,75089.77,0.0,0.95279,3e-05,6.62202]
[1776592005884,57.36,75084.58,0.0,0.95266,3e-05,6.63693]
[1776592008904,57.36,75079.09,0.0,0.95251,3e-05,6.6525]
[1776592011924,57.36,75073.14,0.0,0.95236,3e-05,6.66936]
[1776592015954,57.37,75077.37,0.0,0.95247,3e-05,6.65788]
[1776592020991,57.37,75075.52,0.0,0.95241,3e-05,6.66357]
[1776592026025,57.37,75074.22,0.0,0.95237,3e-05,6.66772]
[1776592033074,57.37,75075.07,0.0,0.95239,3e-05,6.66607]
[1776592038109,57.37,75078.0,0.0,0.95246,3e-05,6.65842]
[1776592043145,57.38,75078.59,0.0,0.95247,3e-05,6.65734]
[1776592048179,57.38,75076.41,0.0,0.95241,3e-05,6.66395]
[1776592049185,57.38,75070.71,0.0,0.95226,3e-05,6.67999]
[1776592051199,57.38,75069.58,0.0,0.95225,3e-05,6.68038]
[1776592055227,57.38,75061.49,0.0,0.95204,3e-05,6.70335]
[1776592056702,57.38,75060.7,0.0,0.95202,3e-05,6.70565]
[1776592061272,57.38,75043.47,0.0,0.95157,3e-05,6.75427]
[1776592062280,57.38,75038.27,0.0,0.95143,3e-05,6.76891]
[1776592063286,57.38,75046.42,0.0,0.95165,3e-05,6.74587]
[1776592064294,57.38,75047.37,0.0,0.95167,3e-05,6.74317]
[1776592066775,57.38,75035.74,0.0,0.95137,3e-05,6.77588]
[1776592068322,57.38,75035.45,0.0,0.95136,3e-05,6.77661]
[1776592073362,57.38,75038.7,0.0,0.95145,3e-05,6.76696]
[1776592078393,57.38,75023.82,0.0,0.95107,3e-05,6.80856]
[1776592079400,57.37,75020.67,0.0,0.95098,3e-05,6.81732]
[1776592083433,57.37,75015.98,0.0,0.95087,3e-05,6.82989]
[1776592084441,57.37,75007.64,0.0,0.95065,3e-05,6.85338]
[1776592086931,57.37,75001.03,0.0,0.95048,3e-05,6.8714]
[1776592089474,57.37,74995.31,0.0,0.95033,3e-05,6.8879]
[1776592090493,57.37,74986.27,0.0,0.95009,3e-05,6.91381]
[1776592091492,57.37,74971.77,0.0,0.9497,3e-05,6.95542]
[1776592092497,57.37,74968.26,0.0,0.9496,3e-05,6.96547]
[1776592097534,57.37,74963.28,0.0,0.94947,3e-05,6.97948]
[1776592102570,57.37,74966.65,0.0,0.94956,3e-05,6.96945]
[1776592104584,57.37,74974.37,0.0,0.94977,3e-05,6.9472]
[1776592107605,57.37,74978.99,0.0,0.9499,3e-05,6.93396]
[1776592110627,57.37,74985.54,0.0,0.95007,3e-05,6.91529]
[1776592115661,57.37,74989.12,0.0,0.95018,3e-05,6.90239]
[1776592120699,57.37,74991.62,0.0,0.95025,3e-05,6.89569]
[1776592125733,57.37,74986.7,0.0,0.9501,3e-05,6.91105]
[1776592130768,57.39,74985.54,0.0,0.95004,3e-05,6.91836]
[1776592135805,57.4,74984.83,0.0,0.94999,3e-05,6.92366]
[1776592142853,57.4,74985.4,0.0,0.94999,3e-05,6.92322]
[1776592147891,57.4,74990.67,0.0,0.95013,3e-05,6.90862]
[1776592148895,57.4,74998.14,0.0,0.95033,3e-05,6.88743]
[1776592149901,57.4,75008.69,0.0,0.9506,3e-05,6.85756]
[1776592152923,57.41,75019.32,0.0,0.95088,3e-05,6.82797]
[1776592156952,57.41,75024.91,0.0,0.95102,3e-05,6.81307]
[1776592161986,57.41,75024.35,0.0,0.95099,3e-05,6.81588]
[1776592167020,57.42,75033.21,0.0,0.95121,3e-05,6.79201]
[1776592172059,57.42,75034.35,0.0,0.95125,3e-05,6.7872]
[1776592174069,57.42,75027.52,0.0,0.95107,3e-05,6.80705]
[1776592179104,57.43,75024.84,0.0,0.95099,3e-05,6.8158]
[1776592184139,57.43,75022.89,0.0,0.95093,3e-05,6.82236]
[1776592189176,57.43,75025.2,0.0,0.95098,3e-05,6.81686]
[1776592197233,57.44,75029.1,0.0,0.95106,3e-05,6.80763]
[1776592202269,57.44,75032.31,0.0,0.95114,3e-05,6.7997]
[1776592204281,57.44,75037.56,0.0,0.95127,3e-05,6.78534]
[1776592209317,57.45,75040.03,0.0,0.95132,3e-05,6.77965]
[1776592214352,57.45,75039.78,0.0,0.95131,3e-05,6.78162]
[1776592216365,57.45,75022.88,0.0,0.95086,3e-05,6.82992]
[1776592217842,57.45,75020.06,0.0,0.95078,3e-05,6.83825]
[1776592224426,57.46,75019.97,0.0,0.95077,3e-05,6.83948]
[1776592229457,57.46,75019.66,0.0,0.95075,3e-05,6.84117]
[1776592237983,57.46,75019.68,0.0,0.95076,3e-05,6.83964]
[1776592243558,57.47,75024.9,0.0,0.95089,3e-05,6.82571]
[1776592248593,57.47,75023.8,0.0,0.95085,3e-05,6.82977]
[1776592253629,57.47,75022.0,0.0,0.9508,3e-05,6.83581]
[1776592258663,57.48,75018.5,0.0,0.9507,3e-05,6.84654]
[1776592259671,57.48,75011.33,0.0,0.95051,3e-05,6.86708]
[1776592260693,57.48,75010.05,0.0,0.95047,3e-05,6.87084]
[1776592263701,57.48,75004.7,0.0,0.95033,3e-05,6.8864]
[1776592268736,57.48,75003.58,0.0,0.95029,3e-05,6.88999]
[1776592270752,57.48,74996.2,0.0,0.95009,3e-05,6.91118]
[1776592275789,57.48,75000.06,0.0,0.9502,3e-05,6.9004]
[1776592280825,57.48,75003.93,0.0,0.9503,3e-05,6.8897]
[1776592285861,57.48,75005.87,0.0,0.95034,3e-05,6.88455]
[1776592290895,57.48,75009.97,0.0,0.95045,3e-05,6.87324]
[1776592293916,57.48,75015.26,0.0,0.95061,3e-05,6.85555]
[1776592298954,57.49,75018.0,0.0,0.95067,3e-05,6.84823]
[1776592301977,57.49,75023.92,0.0,0.95083,3e-05,6.83173]
[1776592308020,57.49,75018.82,0.0,0.95069,3e-05,6.84677]
[1776592313055,57.49,75018.26,0.0,0.95067,3e-05,6.84879]
[1776592318089,57.49,75019.4,0.0,0.9507,3e-05,6.84601]
[1776592323123,57.49,75020.01,0.0,0.95071,3e-05,6.84474]
[1776592328616,57.49,75020.84,0.0,0.95073,3e-05,6.84285]
[1776592335208,57.5,75022.6,0.0,0.95077,3e-05,6.83852]
[1776592337221,57.5,75027.96,0.0,0.95091,3e-05,6.82352]
[1776592339235,57.5,75032.68,0.0,0.95103,3e-05,6.81042]
[1776592344270,57.5,75034.56,0.0,0.95107,3e-05,6.80579]
[1776592349307,57.5,75035.53,0.0,0.95109,3e-05,6.80377]
[1776592354343,57.51,75034.22,0.0,0.95107,3e-05,6.80527]
[1776592355348,57.51,75023.83,0.0,0.95079,3e-05,6.83483]
[1776592356356,57.51,75022.89,0.0,0.95077,3e-05,6.83759]
[1776592359377,57.51,75018.7,0.0,0.95065,3e-05,6.84975]
[1776592361393,57.51,75018.49,0.0,0.95065,3e-05,6.85049]
[1776592366427,57.51,75018.17,0.0,0.95064,3e-05,6.85174]
[1776592374483,57.51,75018.08,0.0,0.95063,3e-05,6.85256]
[1776592379518,57.51,75021.21,0.0,0.95071,3e-05,6.84407]
[1776592386567,57.51,75019.98,0.0,0.95067,3e-05,6.84816]
[1776592387574,57.51,75025.52,0.0,0.95081,3e-05,6.83253]
[1776592389037,57.51,75028.55,0.0,0.95089,3e-05,6.82416]
[1776592395630,57.52,75028.38,0.0,0.95088,3e-05,6.82539]
[1776592400665,57.52,75032.74,0.0,0.95099,3e-05,6.81372]
[1776592405700,57.52,75036.93,0.0,0.95109,3e-05,6.80263]
[1776592410735,57.52,75042.74,0.0,0.95124,3e-05,6.78703]
[1776592415770,57.53,75041.79,0.0,0.95122,3e-05,6.78767]
[1776592419251,57.53,75035.46,0.0,0.95105,3e-05,6.80625]
[1776592424835,57.53,75034.38,0.0,0.95102,3e-05,6.81003]
[1776592429873,57.53,75034.19,0.0,0.95101,3e-05,6.81131]
[1776592434908,57.54,75031.82,0.0,0.95094,3e-05,6.81874]
[1776592445982,57.54,75031.04,0.0,0.9509,3e-05,6.82245]
[1776592451019,57.54,75029.73,0.0,0.95086,3e-05,6.82683]
[1776592454042,57.54,75020.44,0.0,0.95061,3e-05,6.85355]
[1776592459552,57.55,75022.62,0.0,0.95067,3e-05,6.84789]
[1776592465120,57.55,75024.08,0.0,0.9507,3e-05,6.84427]
[1776592467134,57.55,75031.38,0.0,0.95089,3e-05,6.82379]
[1776592471165,57.55,75037.11,0.0,0.95106,3e-05,6.80515]
[1776592476202,57.55,75039.65,0.0,0.95112,3e-05,6.79866]
[1776592479221,57.55,75046.03,0.0,0.95128,3e-05,6.78113]
[1776592484257,57.56,75056.26,0.0,0.95154,3e-05,6.75331]
[1776592487277,57.56,75062.66,0.0,0.9517,3e-05,6.73607]
[1776592492313,57.56,75065.23,0.0,0.95175,3e-05,6.73013]
[1776592497350,57.57,75068.41,0.0,0.95182,3e-05,6.72253]
[1776592498358,57.57,75082.4,0.0,0.95218,3e-05,6.68366]
[1776592499364,57.57,75088.74,0.0,0.95234,3e-05,6.66631]
[1776592500371,57.57,75089.34,0.0,0.95235,3e-05,6.665]
[1776592506413,57.58,75086.69,0.0,0.95227,3e-05,6.67455]
[1776592510445,57.58,75080.34,0.0,0.95209,3e-05,6.69368]
[1776592513461,57.58,75076.19,0.0,0.95198,3e-05,6.70625]
[1776592518498,57.59,75076.49,0.0,0.95197,3e-05,6.70694]
[1776592523531,57.59,75074.5,0.0,0.9519,3e-05,6.71401]
[1776592528566,57.6,75075.47,0.0,0.95192,3e-05,6.7127]
[1776592533601,57.6,75069.46,0.0,0.95177,3e-05,6.72792]
[1776592536623,57.61,75060.53,0.0,0.95153,3e-05,6.75371]
[1776592537629,57.61,75052.52,0.0,0.95132,3e-05,6.77644]
[1776592538637,57.61,75046.97,0.0,0.95117,3e-05,6.79224]
[1776592546693,57.61,75046.93,0.0,0.95116,3e-05,6.79358]
[1776592551729,57.61,75050.92,0.0,0.95126,3e-05,6.78317]
[1776592556764,57.62,75052.16,0.0,0.95128,3e-05,6.78058]
[1776592561799,57.62,75050.13,0.0,0.95122,3e-05,6.78722]
[1776592564820,57.62,75043.04,0.0,0.95103,3e-05,6.8078]
[1776592566835,57.62,75043.06,0.0,0.95103,3e-05,6.80806]
[1776592571869,57.62,75044.43,0.0,0.95106,3e-05,6.80501]
[1776592578924,57.63,75044.01,0.0,0.95103,3e-05,6.80738]
[1776592580396,57.63,75029.3,0.0,0.95064,3e-05,6.84929]
[1776592581939,57.63,75028.25,0.0,0.95062,3e-05,6.85236]
[1776592587982,57.63,75028.6,0.0,0.95062,3e-05,6.8519]
[1776592593016,57.63,75028.13,0.0,0.95062,3e-05,6.85068]
[1776592599058,57.63,75026.87,0.0,0.95059,3e-05,6.85473]
[1776592604093,57.64,75025.95,0.0,0.95056,3e-05,6.85774]
[1776592609128,57.64,75024.26,0.0,0.95051,3e-05,6.86293]
[1776592614634,57.64,75023.27,0.0,0.95048,3e-05,6.86622]
[1776592620205,57.64,75021.48,0.0,0.95043,3e-05,6.87167]
[1776592627254,57.64,75021.12,0.0,0.95041,3e-05,6.87328]
[1776592632290,57.64,75020.61,0.0,0.9504,3e-05,6.87504]
[1776592639342,57.64,75021.01,0.0,0.9504,3e-05,6.87451]
[1776592645383,57.65,75021.68,0.0,0.95042,3e-05,6.87309]
[1776592654445,57.65,75024.34,0.0,0.9505,3e-05,6.86326]
[1776592659481,57.65,75027.84,0.0,0.95059,3e-05,6.85373]
[1776592664516,57.65,75029.51,0.0,0.95063,3e-05,6.84936]
[1776592669551,57.65,75030.9,0.0,0.95066,3e-05,6.84576]
[1776592675060,57.65,75033.43,0.0,0.95073,3e-05,6.83895]
[1776592680628,57.65,75033.84,0.0,0.95073,3e-05,6.83824]
[1776592685663,57.66,75045.24,0.0,0.95103,3e-05,6.8064]
[1776592686670,57.66,75045.38,0.0,0.95103,3e-05,6.80612]
[1776592691705,57.66,75044.08,0.0,0.95099,3e-05,6.8104]
[1776592696739,57.66,75043.59,0.0,0.95098,3e-05,6.81234]
[1776592701774,57.66,75043.5,0.0,0.95097,3e-05,6.81312]
[1776592707816,57.66,75043.43,0.0,0.95096,3e-05,6.81392]
[1776592715348,57.67,75042.61,0.0,0.95095,3e-05,6.81398]
[1776592720907,57.67,75043.58,0.0,0.95097,3e-05,6.81165]
[1776592725419,57.67,75048.35,0.0,0.95109,3e-05,6.79867]
[1776592730979,57.67,75047.04,0.0,0.95106,3e-05,6.8029]
[1776592731985,57.67,75055.13,0.0,0.95127,3e-05,6.78022]
[1776592732992,57.67,75057.49,0.0,0.95133,3e-05,6.77373]
[1776592739036,57.67,75054.83,0.0,0.95126,3e-05,6.78144]
[1776592742057,57.67,75049.45,0.0,0.95112,3e-05,6.79597]
[1776592747094,57.67,75045.07,0.0,0.95102,3e-05,6.8072]
[1776592752127,57.66,75044.18,0.0,0.951,3e-05,6.80859]
[1776592757162,57.66,75043.94,0.0,0.95101,3e-05,6.80815]
[1776592762197,57.66,75044.6,0.0,0.95103,3e-05,6.80519]
[1776592767716,57.65,75047.5,0.0,0.95112,3e-05,6.79571]
[1776592773273,57.65,75044.95,0.0,0.95108,3e-05,6.79888]
[1776592778309,57.64,75049.3,0.0,0.95121,3e-05,6.78554]
[1776592783344,57.64,75051.14,0.0,0.95126,3e-05,6.77943]
[1776592788381,57.64,75050.76,0.0,0.95126,3e-05,6.77941]
[1776592791403,57.64,75057.31,0.0,0.95144,3e-05,6.76048]
[1776592796436,57.63,75060.78,0.0,0.95153,3e-05,6.75005]
[1776592801473,57.63,75060.96,0.0,0.95155,3e-05,6.74891]
[1776592802482,57.63,75052.91,0.0,0.95134,3e-05,6.77137]
[1776592803486,57.63,75044.77,0.0,0.95113,3e-05,6.79409]
[1776592808526,57.63,75040.97,0.0,0.95104,3e-05,6.8037]
[1776592813561,57.62,75037.18,0.0,0.95095,3e-05,6.81318]
[1776592818602,57.62,75034.33,0.0,0.95088,3e-05,6.81994]
[1776592823633,57.61,75023.54,0.0,0.95061,3e-05,6.84915]
[1776592829676,57.61,75025.23,0.0,0.95067,3e-05,6.8425]
[1776592833703,57.6,75019.86,0.0,0.95056,3e-05,6.8535]
[1776592838738,57.6,75019.43,0.0,0.95057,3e-05,6.85306]
[1776592842767,57.6,75013.86,0.0,0.95043,3e-05,6.86754]
[1776592847802,57.59,75015.79,0.0,0.9505,3e-05,6.86031]
[1776592852837,57.58,75016.93,0.0,0.95054,3e-05,6.85548]
[1776592854850,57.58,75011.52,0.0,0.9504,3e-05,6.87021]
[1776592861901,57.58,75008.58,0.0,0.95035,3e-05,6.87635]
[1776592863913,57.57,74996.76,0.0,0.95004,3e-05,6.90941]
[1776592864921,57.57,74995.7,0.0,0.95001,3e-05,6.91207]
[1776592869956,57.57,74994.22,0.0,0.94999,3e-05,6.91446]
[1776592870962,57.57,74985.97,0.0,0.94977,3e-05,6.93767]
[1776592871969,57.56,74987.31,0.0,0.94981,3e-05,6.93343]
[1776592877005,57.56,74988.15,0.0,0.94985,3e-05,6.92904]
[1776592881032,57.55,74993.28,0.0,0.95,3e-05,6.91284]
[1776592886067,57.55,74992.02,0.0,0.94999,3e-05,6.9146]
[1776592891104,57.54,74990.03,0.0,0.94997,3e-05,6.91548]
[1776592896138,57.54,74986.08,0.0,0.94988,3e-05,6.92496]
[1776592898151,57.53,74980.44,0.0,0.94973,3e-05,6.94036]
[1776592899161,57.53,74979.21,0.0,0.94971,3e-05,6.94348]
[1776592904195,57.53,74982.33,0.0,0.94981,3e-05,6.93253]
[1776592906208,57.52,74989.98,0.0,0.95002,3e-05,6.90989]
[1776592907217,57.52,74995.68,0.0,0.95017,3e-05,6.89326]
[1776592908233,57.52,74996.31,0.0,0.95019,3e-05,6.89114]
[1776592913745,57.51,74996.11,0.0,0.95021,3e-05,6.88979]
[1776592920316,57.51,74995.19,0.0,0.9502,3e-05,6.89051]
[1776592921323,57.51,75001.69,0.0,0.95038,3e-05,6.87167]
[1776592922330,57.51,75010.92,0.0,0.95062,3e-05,6.84513]
[1776592923818,57.51,75010.08,0.0,0.95061,3e-05,6.84703]
[1776592929380,57.5,75016.42,0.0,0.95078,3e-05,6.8278]
[1776592933887,57.5,75023.03,0.0,0.95097,3e-05,6.80792]
[1776592939450,57.49,75026.7,0.0,0.95108,3e-05,6.7964]
[1776592944484,57.49,75026.35,0.0,0.95108,3e-05,6.79618]
[1776592949518,57.49,75026.39,0.0,0.95109,3e-05,6.79488]
[1776592954554,57.48,75029.48,0.0,0.9512,3e-05,6.78202]
[1776592959589,57.48,75030.28,0.0,0.95123,3e-05,6.77866]
[1776592965631,57.48,75034.88,0.0,0.95136,3e-05,6.76442]
[1776592969670,57.47,75062.55,0.0,0.95209,3e-05,6.68587]
[1776592970690,57.47,75074.59,0.0,0.9524,3e-05,6.65245]
[1776592971697,57.47,75079.8,0.0,0.95253,3e-05,6.63791]
[1776592972693,57.47,75084.87,0.0,0.95266,3e-05,6.62379]
[1776592973706,57.47,75076.49,0.0,0.95245,3e-05,6.64717]
[1776592974707,57.47,75076.71,0.0,0.95245,3e-05,6.64655]
[1776592975711,57.47,75090.46,0.0,0.95281,3e-05,6.60794]
[1776592976719,57.47,75094.58,0.0,0.95292,3e-05,6.59623]
[1776592981761,57.47,75090.63,0.0,0.95283,3e-05,6.60568]
[1776592982761,57.47,75083.34,0.0,0.95264,3e-05,6.62595]
[1776592983772,57.46,75082.72,0.0,0.95263,3e-05,6.6271]
[1776592986791,57.46,75087.81,0.0,0.95277,3e-05,6.61213]
[1776592991825,57.46,75092.98,0.0,0.95291,3e-05,6.59643]
[1776592993845,57.46,75099.04,0.0,0.95307,3e-05,6.57916]
[1776592994845,57.46,75107.0,0.0,0.95327,3e-05,6.55712]
[1776592995852,57.46,75117.66,0.0,0.95355,3e-05,6.52732]
[1776592996866,57.45,75121.7,0.0,0.95365,3e-05,6.51608]
[1776592998872,57.45,75126.87,0.0,0.95378,3e-05,6.50167]
[1776592999881,57.45,75125.46,0.0,0.95375,3e-05,6.50548]
[1776593002901,57.45,75119.49,0.0,0.9536,3e-05,6.5217]
[1776593007936,57.45,75117.04,0.0,0.95354,3e-05,6.52804]
[1776593011964,57.45,75114.68,0.0,0.9535,3e-05,6.53128]
[1776593012971,57.45,75106.69,0.0,0.9533,3e-05,6.55325]
[1776593013981,57.45,75103.32,0.0,0.95322,3e-05,6.56244]
[1776593015993,57.45,75100.54,0.0,0.95315,3e-05,6.56984]
[1776593020024,57.45,75105.59,0.0,0.95328,3e-05,6.55523]
[1776593022039,57.45,75108.52,0.0,0.95336,3e-05,6.54687]
[1776593026075,57.44,75114.45,0.0,0.95351,3e-05,6.53004]
[1776593031108,57.44,75107.57,0.0,0.95334,3e-05,6.54856]
[1776593032106,57.44,75106.49,0.0,0.95332,3e-05,6.55142]
[1776593037143,57.44,75106.92,0.0,0.95333,3e-05,6.54957]
[1776593042179,57.44,75107.2,0.0,0.95335,3e-05,6.54814]
[1776593047214,57.44,75109.28,0.0,0.9534,3e-05,6.54179]
[1776593053255,57.43,75106.63,0.0,0.95334,3e-05,6.54843]
[1776593058291,57.43,75104.98,0.0,0.95331,3e-05,6.55242]
[1776593062320,57.43,75094.23,0.0,0.95304,3e-05,6.58168]
[1776593063326,57.43,75091.56,0.0,0.95297,3e-05,6.58891]
[1776593068361,57.43,75089.41,0.0,0.95293,3e-05,6.59391]
[1776593072391,57.42,75084.78,0.0,0.95283,3e-05,6.60301]
[1776593079440,57.42,75084.79,0.0,0.95285,3e-05,6.60137]
[1776593081452,57.42,75091.53,0.0,0.95302,3e-05,6.5822]
[1776593084965,57.42,75086.1,0.0,0.95289,3e-05,6.5964]
[1776593090516,57.41,75082.96,0.0,0.95282,3e-05,6.604]
[1776593095551,57.41,75081.02,0.0,0.95278,3e-05,6.6083]
[1776593100585,57.4,75079.57,0.0,0.95276,3e-05,6.61123]
[1776593102600,57.4,75056.37,0.0,0.95216,3e-05,6.67556]
[1776593103608,57.4,75056.72,0.0,0.95218,3e-05,6.67426]
[1776593111663,57.39,75055.63,0.0,0.95217,3e-05,6.67475]
[1776593116698,57.39,75058.28,0.0,0.95225,3e-05,6.66578]
[1776593121732,57.38,75058.91,0.0,0.95228,3e-05,6.66259]
[1776593126768,57.38,75058.13,0.0,0.95227,3e-05,6.66331]
[1776593131805,57.38,75057.65,0.0,0.95229,3e-05,6.66027]
[1776593139868,57.37,75058.86,0.0,0.95235,3e-05,6.65464]
[1776593144902,57.36,75061.24,0.0,0.95242,3e-05,6.64664]
[1776593154972,57.35,75060.75,0.0,0.95243,3e-05,6.64517]
[1776593160015,57.35,75061.4,0.0,0.95246,3e-05,6.64208]
[1776593165046,57.35,75061.51,0.0,0.95247,3e-05,6.64053]
[1776593170078,57.34,75062.06,0.0,0.9525,3e-05,6.63776]
[1776593175113,57.34,75065.15,0.0,0.95259,3e-05,6.62797]
[1776593180148,57.34,75067.19,0.0,0.95265,3e-05,6.62122]
[1776593185183,57.33,75062.38,0.0,0.95254,3e-05,6.63361]
[1776593190218,57.33,75061.69,0.0,0.95253,3e-05,6.63439]
[1776593196261,57.32,75060.72,0.0,0.95253,3e-05,6.63283]
[1776593201295,57.32,75060.54,0.0,0.95254,3e-05,6.6322]
[1776593202303,57.32,75049.12,0.0,0.95225,3e-05,6.66393]
[1776593203311,57.32,75048.61,0.0,0.95224,3e-05,6.66508]
[1776593206331,57.32,75058.63,0.0,0.9525,3e-05,6.6362]
[1776593207338,57.32,75059.62,0.0,0.95253,3e-05,6.63319]
[1776593212372,57.31,75057.76,0.0,0.95249,3e-05,6.63724]
[1776593217407,57.31,75054.86,0.0,0.95243,3e-05,6.64417]
[1776593222442,57.3,75052.47,0.0,0.95238,3e-05,6.64967]
[1776593223448,57.3,75045.7,0.0,0.9522,3e-05,6.6684]
[1776593224456,57.3,75042.17,0.0,0.95212,3e-05,6.67803]
[1776593229491,57.3,75039.9,0.0,0.95207,3e-05,6.68295]
[1776593234526,57.29,75036.13,0.0,0.95198,3e-05,6.69205]
[1776593239561,57.29,75034.3,0.0,0.95195,3e-05,6.69563]
[1776593246090,57.28,75035.77,0.0,0.95201,3e-05,6.68927]
[1776593247620,57.28,75042.27,0.0,0.95218,3e-05,6.6707]
[1776593248625,57.28,75042.67,0.0,0.95219,3e-05,6.66929]
[1776593253660,57.27,75042.13,0.0,0.95221,3e-05,6.66648]
[1776593258698,57.27,75034.36,0.0,0.95202,3e-05,6.68693]
[1776593262725,57.27,75039.47,0.0,0.95217,3e-05,6.67138]
[1776593267760,57.26,75037.21,0.0,0.95212,3e-05,6.67631]
[1776593272795,57.26,75032.97,0.0,0.95202,3e-05,6.68679]
[1776593274810,57.26,75027.32,0.0,0.95188,3e-05,6.70208]
[1776593276299,57.26,75025.79,0.0,0.95184,3e-05,6.70639]
[1776593279844,57.26,75020.44,0.0,0.9517,3e-05,6.72142]
[1776593284878,57.25,75018.32,0.0,0.95165,3e-05,6.72719]
[1776593289916,57.25,75016.64,0.0,0.95161,3e-05,6.73172]
[1776593296439,57.25,75013.72,0.0,0.95153,3e-05,6.73969]
[1776593302001,57.25,75014.72,0.0,0.95156,3e-05,6.73669]
[1776593304023,57.25,75020.59,0.0,0.95171,3e-05,6.72005]
[1776593307041,57.25,75022.73,0.0,0.95177,3e-05,6.714]
[1776593312081,57.25,75022.84,0.0,0.95179,3e-05,6.71067]
[1776593313085,57.25,75016.17,0.0,0.95162,3e-05,6.72947]
[1776593315098,57.25,75013.7,0.0,0.95155,3e-05,6.73634]
[1776593319125,57.25,75006.89,0.0,0.95138,3e-05,6.75524]
[1776593324160,57.25,75011.46,0.0,0.9515,3e-05,6.742]
[1776593326174,57.25,75018.38,0.0,0.95168,3e-05,6.72235]
[1776593328189,57.25,75022.39,0.0,0.95179,3e-05,6.71099]
[1776593333223,57.25,75025.76,0.0,0.95188,3e-05,6.70079]
[1776593339267,57.24,75026.07,0.0,0.95191,3e-05,6.69797]
[1776593344300,57.24,75023.2,0.0,0.95185,3e-05,6.70472]
[1776593349336,57.23,75024.06,0.0,0.95188,3e-05,6.70059]
[1776593355377,57.23,75019.63,0.0,0.95178,3e-05,6.71129]
[1776593366450,57.22,75020.22,0.0,0.9518,3e-05,6.70927]
[1776593373503,57.22,75021.08,0.0,0.95185,3e-05,6.70323]
[1776593382566,57.22,75021.87,0.0,0.95188,3e-05,6.7005]
[1776593387600,57.22,75026.52,0.0,0.952,3e-05,6.68713]
[1776593388608,57.22,75033.38,0.0,0.95218,3e-05,6.66779]
[1776593389615,57.22,75040.05,0.0,0.95235,3e-05,6.64904]
[1776593390623,57.22,75041.8,0.0,0.9524,3e-05,6.64381]
[1776593395658,57.21,75045.64,0.0,0.95251,3e-05,6.63151]
[1776593400692,57.21,75045.29,0.0,0.95251,3e-05,6.63175]
[1776593405728,57.21,75043.82,0.0,0.95248,3e-05,6.63548]
[1776593410763,57.21,75043.19,0.0,0.95247,3e-05,6.63588]
[1776593411770,57.2,75035.98,0.0,0.95229,3e-05,6.65583]
[1776593413785,57.2,75032.38,0.0,0.9522,3e-05,6.66534]
[1776593418819,57.2,75030.72,0.0,0.95217,3e-05,6.66844]
[1776593423854,57.19,75032.26,0.0,0.95223,3e-05,6.66251]
[1776593427354,57.19,75044.45,0.0,0.95255,3e-05,6.62714]
[1776593432918,57.18,75041.2,0.0,0.9525,3e-05,6.63205]
[1776593437952,57.18,75041.33,0.0,0.95251,3e-05,6.6304]
[1776593446010,57.17,75042.24,0.0,0.95255,3e-05,6.62587]
[1776593451043,57.17,75041.21,0.0,0.95254,3e-05,6.62752]
[1776593456078,57.17,75039.74,0.0,0.95251,3e-05,6.63041]
[1776593462120,57.16,75039.65,0.0,0.95252,3e-05,6.62917]
[1776593467156,57.16,75039.41,0.0,0.95253,3e-05,6.62862]
[1776593476221,57.15,75039.22,0.0,0.95254,3e-05,6.62697]
[1776593481734,57.15,75039.0,0.0,0.95255,3e-05,6.62615]
[1776593487298,57.14,75038.25,0.0,0.95254,3e-05,6.62684]
[1776593492333,57.14,75038.62,0.0,0.95258,3e-05,6.62171]
[1776593498375,57.13,75038.35,0.0,0.95259,3e-05,6.62111]
[1776593500389,57.13,75054.75,0.0,0.95301,3e-05,6.57482]
[1776593501404,57.13,75055.15,0.0,0.95302,3e-05,6.57356]
[1776593506431,57.13,75049.84,0.0,0.95289,3e-05,6.58762]
[1776593511466,57.13,75047.94,0.0,0.95285,3e-05,6.5921]
[1776593517509,57.12,75046.3,0.0,0.95282,3e-05,6.59563]
[1776593522545,57.12,75045.08,0.0,0.9528,3e-05,6.59816]
[1776593525564,57.12,75050.11,0.0,0.95293,3e-05,6.58362]
[1776593528586,57.12,75057.82,0.0,0.95313,3e-05,6.5617]
[1776593530599,57.12,75061.07,0.0,0.95322,3e-05,6.55247]
[1776593531605,57.12,75074.76,0.0,0.95357,3e-05,6.51434]
[1776593532614,57.12,75068.68,0.0,0.95341,3e-05,6.5312]
[1776593533624,57.12,75069.49,0.0,0.95343,3e-05,6.5289]
[1776593537648,57.12,75077.22,0.0,0.95363,3e-05,6.5073]
[1776593542683,57.12,75079.8,0.0,0.9537,3e-05,6.5001]
[1776593547718,57.12,75082.01,0.0,0.95375,3e-05,6.49394]
[1776593552753,57.12,75079.38,0.0,0.95371,3e-05,6.49823]
[1776593557788,57.12,75079.58,0.0,0.95371,3e-05,6.4976]
[1776593563830,57.11,75079.74,0.0,0.95372,3e-05,6.49704]
[1776593568864,57.11,75082.09,0.0,0.95378,3e-05,6.49046]
[1776593573900,57.11,75085.04,0.0,0.95385,3e-05,6.4823]
[1776593578934,57.11,75086.27,0.0,0.95388,3e-05,6.47893]
[1776593583970,57.12,75091.02,0.0,0.954,3e-05,6.46589]
[1776593589005,57.12,75082.35,0.0,0.95378,3e-05,6.48989]
[1776593595048,57.11,75082.54,0.0,0.95379,3e-05,6.48921]
[1776593600083,57.11,75084.18,0.0,0.95383,3e-05,6.48455]
[1776593605117,57.11,75082.67,0.0,0.95379,3e-05,6.4886]
[1776593610154,57.11,75081.22,0.0,0.95376,3e-05,6.49252]
[1776593612653,57.11,75061.51,0.0,0.95328,3e-05,6.54419]
[1776593615190,57.11,75062.89,0.0,0.95331,3e-05,6.54015]
[1776593621229,57.11,75068.13,0.0,0.95345,3e-05,6.52501]
[1776593622724,57.11,75077.81,0.0,0.9537,3e-05,6.49802]
[1776593628278,57.11,75077.76,0.0,0.9537,3e-05,6.4979]
[1776593634320,57.11,75079.92,0.0,0.95376,3e-05,6.49161]
[1776593636334,57.11,75087.68,0.0,0.95395,3e-05,6.47006]
[1776593637340,57.11,75088.59,0.0,0.95398,3e-05,6.46752]
[1776593642376,57.11,75091.41,0.0,0.95405,3e-05,6.45971]
[1776593645397,57.11,75086.05,0.0,0.95391,3e-05,6.4745]
[1776593650434,57.11,75082.22,0.0,0.95382,3e-05,6.48489]
[1776593655468,57.11,75084.19,0.0,0.95387,3e-05,6.47924]
[1776593657484,57.11,75089.53,0.0,0.95401,3e-05,6.46445]
[1776593659501,57.11,75095.9,0.0,0.95417,3e-05,6.44689]
[1776593664531,57.11,75092.5,0.0,0.95408,3e-05,6.45633]
[1776593668561,57.11,75086.88,0.0,0.95394,3e-05,6.47182]
[1776593670575,57.11,75092.23,0.0,0.95407,3e-05,6.457]
[1776593671582,57.11,75091.04,0.0,0.95406,3e-05,6.45738]
[1776593676617,57.11,75089.81,0.0,0.95403,3e-05,6.46074]
[1776593681653,57.11,75089.59,0.0,0.95403,3e-05,6.46134]
[1776593686688,57.11,75088.0,0.0,0.95399,3e-05,6.46566]
[1776593692730,57.11,75088.79,0.0,0.95401,3e-05,6.46338]
[1776593699780,57.1,75089.13,0.0,0.95402,3e-05,6.46198]
[1776593704823,57.1,75089.27,0.0,0.95402,3e-05,6.46157]
[1776593705830,57.1,75080.51,0.0,0.9538,3e-05,6.48578]
[1776593706832,57.1,75070.74,0.0,0.95356,3e-05,6.5128]
[1776593707840,57.1,75077.94,0.0,0.95374,3e-05,6.49276]
[1776593708846,57.1,75080.76,0.0,0.95381,3e-05,6.48491]
[1776593710860,57.1,75074.03,0.0,0.95364,3e-05,6.50346]
[1776593712874,57.1,75065.84,0.0,0.95343,3e-05,6.52603]
[1776593716901,57.1,75051.06,0.0,0.95306,3e-05,6.56677]
[1776593717909,57.1,75050.05,0.0,0.95304,3e-05,6.56944]
[1776593723428,57.1,75048.69,0.0,0.95301,3e-05,6.57252]
[1776593728986,57.1,75046.34,0.0,0.95295,3e-05,6.57822]
[1776593733499,57.09,75041.11,0.0,0.95284,3e-05,6.5893]
[1776593739056,57.09,75040.5,0.0,0.95284,3e-05,6.59]
[1776593744091,57.09,75039.46,0.0,0.95282,3e-05,6.59207]
[1776593749126,57.09,75036.93,0.0,0.95276,3e-05,6.59825]
[1776593754171,57.08,75037.85,0.0,0.95279,3e-05,6.59477]
[1776593759207,57.08,75038.0,0.0,0.9528,3e-05,6.59344]
[1776593764242,57.08,75038.64,0.0,0.95283,3e-05,6.59076]
[1776593770284,57.07,75038.36,0.0,0.95283,3e-05,6.59049]
[1776593775318,57.07,75043.62,0.0,0.95297,3e-05,6.5749]
[1776593777332,57.07,75038.61,0.0,0.95285,3e-05,6.58858]
[1776593783851,57.07,75037.74,0.0,0.95284,3e-05,6.58976]
[1776593789417,57.06,75038.15,0.0,0.95286,3e-05,6.58771]
[1776593795463,57.06,75038.57,0.0,0.9529,3e-05,6.58254]
[1776593802518,57.06,75038.62,0.0,0.95291,3e-05,6.5812]
[1776593807561,57.05,75038.49,0.0,0.95292,3e-05,6.58034]
[1776593811581,57.05,75044.42,0.0,0.95307,3e-05,6.56313]
[1776593812593,57.05,75053.65,0.0,0.95331,3e-05,6.53726]
[1776593813596,57.05,75053.42,0.0,0.95331,3e-05,6.53782]
[1776593818630,57.05,75053.7,0.0,0.95332,3e-05,6.53657]
[1776593823665,57.05,75053.37,0.0,0.95331,3e-05,6.5371]
[1776593828700,57.04,75049.97,0.0,0.95323,3e-05,6.54619]
[1776593833735,57.04,75047.74,0.0,0.95318,3e-05,6.55197]
[1776593838770,57.04,75045.0,0.0,0.95311,3e-05,6.55915]
[1776593843805,57.04,75050.03,0.0,0.95324,3e-05,6.54465]
[1776593846827,57.04,75056.13,0.0,0.9534,3e-05,6.5274]
[1776593851861,57.04,75055.11,0.0,0.9534,3e-05,6.52697]
[1776593856896,57.04,75056.07,0.0,0.95342,3e-05,6.52389]
[1776593861931,57.04,75058.66,0.0,0.95349,3e-05,6.51625]
[1776593867973,57.03,75060.62,0.0,0.95355,3e-05,6.51032]
[1776593873008,57.03,75063.36,0.0,0.95362,3e-05,6.50238]
[1776593880057,57.03,75061.48,0.0,0.95358,3e-05,6.50718]
[1776593884555,57.03,75055.41,0.0,0.95343,3e-05,6.52378]
[1776593888112,57.03,75049.02,0.0,0.95326,3e-05,6.54124]
[1776593893148,57.03,75045.29,0.0,0.95317,3e-05,6.55111]
[1776593898183,57.03,75043.74,0.0,0.95314,3e-05,6.55483]
[1776593903219,57.02,75045.02,0.0,0.95318,3e-05,6.55067]
[1776593904695,57.02,75049.64,0.0,0.9533,3e-05,6.53759]
[1776593910267,57.02,75044.13,0.0,0.95316,3e-05,6.55254]
[1776593916309,57.02,75042.15,0.0,0.95313,3e-05,6.55453]
[1776593921344,57.02,75044.36,0.0,0.95319,3e-05,6.54791]
[1776593926379,57.02,75042.45,0.0,0.95315,3e-05,6.55275]
[1776593931414,57.02,75038.64,0.0,0.95306,3e-05,6.56284]
[1776593932423,57.02,75044.64,0.0,0.95321,3e-05,6.54597]
[1776593933430,57.02,75043.98,0.0,0.9532,3e-05,6.54773]
[1776593941487,57.01,75042.31,0.0,0.95316,3e-05,6.55166]
[1776593946521,57.01,75044.35,0.0,0.95322,3e-05,6.54549]
[1776593948536,57.01,75047.65,0.0,0.9533,3e-05,6.53614]
[1776593952563,57.01,75051.38,0.0,0.9534,3e-05,6.52553]
[1776593957597,57.01,75047.07,0.0,0.95329,3e-05,6.53735]
[1776593962633,57.01,75043.89,0.0,0.95321,3e-05,6.54594]
[1776593967667,57.01,75037.23,0.0,0.95304,3e-05,6.56422]
[1776593975189,57.01,75037.26,0.0,0.95307,3e-05,6.56056]
[1776593980761,57.0,75037.32,0.0,0.95307,3e-05,6.55998]
[1776593986808,57.0,75037.33,0.0,0.95308,3e-05,6.55962]
[1776593992845,57.0,75039.32,0.0,0.95313,3e-05,6.55383]
[1776593997881,57.0,75041.63,0.0,0.95319,3e-05,6.54723]
[1776594000901,57.0,75046.35,0.0,0.95331,3e-05,6.53405]
[1776594005937,57.0,75049.0,0.0,0.95338,3e-05,6.52671]
[1776594012985,57.0,75050.41,0.0,0.95342,3e-05,6.52285]
[1776594019028,57.0,75053.77,0.0,0.9535,3e-05,6.51356]
[1776594024064,57.0,75055.14,0.0,0.95354,3e-05,6.50982]
[1776594029097,57.0,75056.14,0.0,0.95356,3e-05,6.50712]
[1776594034132,57.0,75054.08,0.0,0.95353,3e-05,6.51002]
[1776594039170,57.0,75056.69,0.0,0.95359,3e-05,6.50292]
[1776594043196,57.0,75062.08,0.0,0.95373,3e-05,6.48819]
[1776594048226,57.01,75062.17,0.0,0.95373,3e-05,6.48827]
[1776594053265,57.01,75065.98,0.0,0.95382,3e-05,6.47805]
[1776594058300,57.01,75073.22,0.0,0.954,3e-05,6.45841]
[1776594063335,57.01,75077.94,0.0,0.95411,3e-05,6.44585]
[1776594065824,57.01,75083.52,0.0,0.95425,3e-05,6.43069]
[1776594071393,57.01,75088.92,0.0,0.95438,3e-05,6.41671]
[1776594077433,57.02,75090.43,0.0,0.95441,3e-05,6.4135]
[1776594083475,57.02,75095.7,0.0,0.95453,3e-05,6.40003]
[1776594089518,57.02,75099.95,0.0,0.95463,2e-05,6.38941]
[1776594094551,57.03,75103.38,0.0,0.95473,2e-05,6.37797]
[1776594099587,57.03,75106.25,0.0,0.95479,2e-05,6.37105]
[1776594104622,57.03,75110.07,0.0,0.95488,2e-05,6.36165]
[1776594106108,57.03,75113.47,0.0,0.95496,2e-05,6.35283]
[1776594109658,57.04,75119.04,0.0,0.95509,2e-05,6.33837]
[1776594114692,57.05,75123.11,0.0,0.95515,2e-05,6.33124]
[1776594119727,57.05,75119.78,0.0,0.95506,2e-05,6.34183]
[1776594124772,57.06,75115.92,0.0,0.95495,2e-05,6.35383]
[1776594129800,57.06,75119.99,0.0,0.95504,2e-05,6.34415]
[1776594133828,57.07,75124.7,0.0,0.95514,2e-05,6.3325]
[1776594138863,57.07,75124.73,0.0,0.95513,2e-05,6.33398]
[1776594143899,57.08,75127.54,0.0,0.95519,2e-05,6.32788]
[1776594148940,57.08,75125.05,0.0,0.95511,2e-05,6.33624]
[1776594153974,57.09,75126.51,0.0,0.95515,2e-05,6.3309]
[1776594159010,57.09,75128.51,0.0,0.95518,2e-05,6.32729]
[1776594164044,57.1,75130.56,0.0,0.95522,2e-05,6.32327]
[1776594169078,57.1,75129.94,0.0,0.95519,2e-05,6.32649]
[1776594174112,57.11,75129.55,0.0,0.95517,2e-05,6.32908]
[1776594180154,57.11,75129.37,0.0,0.95515,2e-05,6.33138]
[1776594185190,57.12,75126.3,0.0,0.95506,2e-05,6.34125]
[1776594190225,57.12,75126.17,0.0,0.95504,2e-05,6.34307]
[1776594195261,57.13,75121.01,0.0,0.9549,2e-05,6.35858]
[1776594196267,57.13,75108.81,0.0,0.9546,2e-05,6.39224]
[1776594197274,57.13,75103.03,0.0,0.95445,3e-05,6.40831]
[1776594198281,57.13,75098.05,0.0,0.95432,3e-05,6.42218]
[1776594204323,57.13,75096.47,0.0,0.95428,3e-05,6.42748]
[1776594209359,57.14,75095.09,0.0,0.95424,3e-05,6.43203]
[1776594214393,57.14,75098.24,0.0,0.95433,3e-05,6.42121]
[1776594215400,57.14,75105.21,0.0,0.9545,3e-05,6.40224]
[1776594221445,57.14,75107.6,0.0,0.95455,2e-05,6.39682]
[1776594226959,57.14,75106.63,0.0,0.95452,2e-05,6.4004]
[1776594232519,57.15,75106.05,0.0,0.95449,2e-05,6.40313]
[1776594237554,57.15,75105.73,0.0,0.95448,3e-05,6.40501]
[1776594242591,57.15,75101.59,0.0,0.95436,3e-05,6.41734]
[1776594248630,57.16,75100.81,0.0,0.95433,3e-05,6.42066]
[1776594253666,57.16,75100.64,0.0,0.95432,3e-05,6.42211]
[1776594258701,57.16,75095.84,0.0,0.95419,3e-05,6.43626]
[1776594267242,57.17,75093.92,0.0,0.95413,3e-05,6.44302]
[1776594274815,57.17,75095.6,0.0,0.95418,3e-05,6.43659]
[1776594279849,57.18,75095.79,0.0,0.95418,3e-05,6.43683]
[1776594284886,57.18,75093.56,0.0,0.95412,3e-05,6.44364]
[1776594289920,57.18,75093.69,0.0,0.95412,3e-05,6.4439]
[1776594295963,57.18,75094.68,0.0,0.95413,3e-05,6.44189]
[1776594302006,57.18,75089.78,0.0,0.95401,3e-05,6.456]
[1776594307042,57.19,75094.34,0.0,0.95412,3e-05,6.44393]
[1776594309056,57.19,75096.17,0.0,0.95416,3e-05,6.43914]
[1776594314091,57.19,75094.58,0.0,0.95411,3e-05,6.44411]
[1776594320134,57.19,75094.85,0.0,0.95412,3e-05,6.44406]
[1776594324174,57.19,75102.82,0.0,0.95431,3e-05,6.4226]
[1776594326184,57.19,75110.79,0.0,0.95451,2e-05,6.40099]
[1776594327191,57.19,75115.52,0.0,0.95462,2e-05,6.38821]
[1776594332226,57.2,75112.33,0.0,0.95455,2e-05,6.39513]
[1776594337262,57.2,75117.78,0.0,0.95468,2e-05,6.38109]
[1776594342296,57.2,75116.48,0.0,0.95464,2e-05,6.3856]
[1776594347355,57.21,75116.28,0.0,0.95462,2e-05,6.38771]
[1776594352387,57.22,75120.94,0.0,0.95472,2e-05,6.37756]
[1776594358428,57.22,75123.06,0.0,0.95475,2e-05,6.37367]
[1776594363464,57.22,75128.56,0.0,0.95488,2e-05,6.35931]
[1776594367492,57.22,75122.47,0.0,0.95474,2e-05,6.37524]
[1776594372531,57.22,75121.15,0.0,0.95471,2e-05,6.37791]
[1776594374541,57.22,75111.04,0.0,0.95446,2e-05,6.40518]
[1776594375548,57.22,75111.21,0.0,0.95447,2e-05,6.40448]
[1776594381590,57.21,75111.54,0.0,0.95449,2e-05,6.40215]
[1776594386631,57.21,75106.18,0.0,0.95437,3e-05,6.41565]
[1776594391666,57.2,75104.69,0.0,0.95436,3e-05,6.41552]
[1776594396701,57.2,75104.07,0.0,0.95436,3e-05,6.4159]
[1776594398170,57.2,75098.36,0.0,0.95422,3e-05,6.43133]
[1776594403750,57.2,75098.29,0.0,0.95421,3e-05,6.43219]
[1776594408785,57.2,75099.67,0.0,0.95424,3e-05,6.42894]
[1776594413820,57.21,75103.79,0.0,0.95434,3e-05,6.41822]
[1776594420869,57.21,75105.87,0.0,0.95438,3e-05,6.41347]
[1776594428383,57.21,75102.22,0.0,0.95428,3e-05,6.42466]
[1776594435974,57.22,75101.91,0.0,0.95426,3e-05,6.42652]
[1776594442016,57.22,75103.09,0.0,0.95428,3e-05,6.42422]
[1776594447057,57.22,75099.91,0.0,0.9542,3e-05,6.43382]
[1776594452087,57.22,75098.27,0.0,0.95417,3e-05,6.43622]
[1776594457121,57.23,75100.61,0.0,0.95422,3e-05,6.4306]
[1776594465177,57.23,75101.19,0.0,0.95422,3e-05,6.43042]
[1776594471219,57.23,75102.34,0.0,0.95424,3e-05,6.42838]
[1776594476253,57.24,75102.71,0.0,0.95424,3e-05,6.42831]
[1776594481293,57.24,75103.16,0.0,0.95424,3e-05,6.42803]
[1776594488341,57.25,75103.98,0.0,0.95425,3e-05,6.42727]
[1776594493375,57.25,75104.91,0.0,0.95427,3e-05,6.42567]
[1776594498415,57.25,75102.62,0.0,0.9542,3e-05,6.43286]
[1776594500452,57.25,75121.28,0.0,0.95466,2e-05,6.3819]
[1776594501435,57.25,75121.28,0.0,0.95466,2e-05,6.38233]
[1776594504457,57.26,75142.35,0.0,0.95518,2e-05,6.32543]
[1776594506473,57.26,75159.9,0.0,0.95561,2e-05,6.27808]
[1776594507479,57.26,75160.32,0.0,0.95562,2e-05,6.27698]
[1776594508490,57.26,75155.17,0.0,0.95549,2e-05,6.29094]
[1776594510504,57.26,75153.45,0.0,0.95545,2e-05,6.29561]
[1776594512518,57.26,75134.58,0.0,0.955,2e-05,6.34396]
[1776594513529,57.26,75132.98,0.0,0.95496,2e-05,6.34824]
[1776594518563,57.26,75131.8,0.0,0.95493,2e-05,6.35232]
[1776594523598,57.26,75133.11,0.0,0.95495,2e-05,6.34987]
[1776594528633,57.27,75137.44,0.0,0.95505,2e-05,6.3392]
[1776594533668,57.27,75138.78,0.0,0.95507,2e-05,6.33669]
[1776594537696,57.27,75131.0,0.0,0.95487,2e-05,6.35876]
[1776594539715,57.27,75128.4,0.0,0.9548,2e-05,6.36643]
[1776594544749,57.28,75130.61,0.0,0.95485,2e-05,6.36123]
[1776594545758,57.28,75137.81,0.0,0.95502,2e-05,6.34179]
[1776594546762,57.28,75138.52,0.0,0.95504,2e-05,6.34006]
[1776594551797,57.28,75135.05,0.0,0.95495,2e-05,6.35049]
[1776594556831,57.28,75135.37,0.0,0.95495,2e-05,6.3505]
[1776594559294,57.29,75143.31,0.0,0.95514,2e-05,6.32926]
[1776594560861,57.29,75140.03,0.0,0.95506,2e-05,6.33825]
[1776594565895,57.28,75138.06,0.0,0.95501,2e-05,6.34291]
[1776594570929,57.28,75137.58,0.0,0.95501,2e-05,6.34344]
[1776594579437,57.28,75138.95,0.0,0.95507,2e-05,6.33567]
[1776594587042,57.27,75138.89,0.0,0.95508,2e-05,6.33466]
[1776594594091,57.27,75142.08,0.0,0.95517,2e-05,6.32502]
[1776594599577,57.27,75142.48,0.0,0.95518,2e-05,6.32326]
[1776594607183,57.26,75139.35,0.0,0.95512,2e-05,6.33064]
[1776594612218,57.26,75142.8,0.0,0.95521,2e-05,6.32058]
[1776594613226,57.26,75150.08,0.0,0.95539,2e-05,6.30071]
[1776594615238,57.26,75152.75,0.0,0.95545,2e-05,6.29331]
[1776594619718,57.26,75143.19,0.0,0.95522,2e-05,6.31892]
[1776594621287,57.26,75139.03,0.0,0.95512,2e-05,6.33003]
[1776594623294,57.26,75134.84,0.0,0.95502,2e-05,6.34116]
[1776594628331,57.26,75134.07,0.0,0.95501,2e-05,6.34255]
[1776594633367,57.25,75135.67,0.0,0.95507,2e-05,6.33462]
[1776594636389,57.25,75138.7,0.0,0.95515,2e-05,6.32603]
[1776594642430,57.25,75141.24,0.0,0.95522,2e-05,6.31856]
[1776594647465,57.25,75145.25,0.0,0.95532,2e-05,6.30727]
[1776594652499,57.25,75143.78,0.0,0.95529,2e-05,6.31091]
[1776594654513,57.25,75135.08,0.0,0.95507,2e-05,6.3344]
[1776594655520,57.25,75133.47,0.0,0.95503,2e-05,6.33867]
[1776594660555,57.25,75136.34,0.0,0.95511,2e-05,6.33028]
[1776594665591,57.24,75139.3,0.0,0.95519,2e-05,6.32169]
[1776594668613,57.24,75146.71,0.0,0.95537,2e-05,6.30129]
[1776594673647,57.24,75146.6,0.0,0.95537,2e-05,6.30119]
[1776594678683,57.24,75143.42,0.0,0.9553,2e-05,6.30938]
[1776594683718,57.24,75142.97,0.0,0.95529,2e-05,6.31014]
[1776594688752,57.24,75143.28,0.0,0.9553,2e-05,6.30883]
[1776594692782,57.24,75129.29,0.0,0.95498,2e-05,6.3436]
[1776594693789,57.24,75127.43,0.0,0.95494,2e-05,6.34852]
[1776594698826,57.23,75127.17,0.0,0.95494,2e-05,6.34843]
[1776594700838,57.23,75132.74,0.0,0.95508,2e-05,6.33297]
[1776594705875,57.23,75130.93,0.0,0.95504,2e-05,6.33714]
[1776594712922,57.23,75133.89,0.0,0.95512,2e-05,6.32824]
[1776594717959,57.22,75133.29,0.0,0.95511,2e-05,6.32927]
[1776594722993,57.22,75134.58,0.0,0.95515,2e-05,6.32517]
[1776594730489,57.22,75135.1,0.0,0.95517,2e-05,6.323]
[1776594737091,57.22,75134.88,0.0,0.95517,2e-05,6.32285]
[1776594744140,57.22,75134.9,0.0,0.95518,2e-05,6.32207]
[1776594749174,57.21,75134.37,0.0,0.95517,2e-05,6.323]
[1776594755219,57.21,75134.38,0.0,0.95519,2e-05,6.31953]
[1776594760700,57.21,75134.46,0.0,0.9552,2e-05,6.31888]
[1776594766295,57.21,75134.16,0.0,0.95519,2e-05,6.31919]
[1776594771329,57.21,75136.78,0.0,0.95526,2e-05,6.31168]
[1776594773344,57.21,75126.86,0.0,0.95502,2e-05,6.33853]
[1776594774351,57.21,75126.3,0.0,0.955,2e-05,6.33994]
[1776594779385,57.21,75125.43,0.0,0.95499,2e-05,6.34173]
[1776594784421,57.2,75125.93,0.0,0.95501,2e-05,6.33982]
[1776594790912,57.2,75126.33,0.0,0.95502,2e-05,6.33809]
[1776594799526,57.2,75127.63,0.0,0.95506,2e-05,6.33364]
[1776594804560,57.2,75125.5,0.0,0.95501,2e-05,6.33893]
[1776594809596,57.2,75128.45,0.0,0.95509,2e-05,6.33037]
[1776594811612,57.19,75138.87,0.0,0.95537,2e-05,6.29899]
[1776594812620,57.19,75138.28,0.0,0.95535,2e-05,6.30055]
[1776594817655,57.19,75147.26,0.0,0.95558,2e-05,6.27601]
[1776594818661,57.19,75137.61,0.0,0.95534,2e-05,6.30216]
[1776594819668,57.19,75137.88,0.0,0.95535,2e-05,6.30137]
[1776594824703,57.19,75138.42,0.0,0.95536,2e-05,6.29962]
[1776594826718,57.19,75146.32,0.0,0.95556,2e-05,6.27809]
[1776594827724,57.19,75145.51,0.0,0.95554,2e-05,6.28026]
[1776594832758,57.19,75145.12,0.0,0.95553,2e-05,6.28118]
[1776594837798,57.19,75145.96,0.0,0.95555,2e-05,6.27879]
[1776594842829,57.19,75142.53,0.0,0.95547,2e-05,6.28795]
[1776594847863,57.19,75139.58,0.0,0.9554,2e-05,6.29573]
[1776594852899,57.19,75142.72,0.0,0.95548,2e-05,6.28696]
[1776594857934,57.19,75141.93,0.0,0.95546,2e-05,6.28889]
[1776594862969,57.19,75142.5,0.0,0.95548,2e-05,6.28709]
[1776594868004,57.19,75143.69,0.0,0.95551,2e-05,6.28361]
[1776594873058,57.19,75144.71,0.0,0.95555,2e-05,6.27774]
[1776594878077,57.19,75143.84,0.0,0.95553,2e-05,6.27989]
[1776594883111,57.18,75144.0,0.0,0.95554,2e-05,6.27917]
[1776594888146,57.18,75147.35,0.0,0.95562,2e-05,6.26985]
[1776594893181,57.18,75147.69,0.0,0.95563,2e-05,6.26876]
[1776594898216,57.18,75145.81,0.0,0.95559,2e-05,6.27367]
[1776594903251,57.18,75144.17,0.0,0.95555,2e-05,6.27788]
[1776594908288,57.18,75142.84,0.0,0.95552,2e-05,6.2812]
[1776594913323,57.18,75144.57,0.0,0.95557,2e-05,6.27624]
[1776594918357,57.18,75143.94,0.0,0.95555,2e-05,6.27769]
[1776594923392,57.18,75143.26,0.0,0.95554,2e-05,6.27926]
[1776594929434,57.18,75144.24,0.0,0.95557,2e-05,6.27629]
[1776594931898,57.18,75136.2,0.0,0.95539,2e-05,6.29511]
[1776594933462,57.18,75134.62,0.0,0.95535,2e-05,6.29925]
[1776594940512,57.17,75133.26,0.0,0.95532,2e-05,6.30228]
[1776594945547,57.17,75135.77,0.0,0.95539,2e-05,6.29501]
[1776594952040,57.17,75136.91,0.0,0.95542,2e-05,6.29141]
[1776594957633,57.17,75138.39,0.0,0.95546,2e-05,6.2869]
[1776594962669,57.17,75138.47,0.0,0.95547,2e-05,6.28631]
[1776594967703,57.17,75138.4,0.0,0.95547,2e-05,6.28614]
[1776594972739,57.17,75134.44,0.0,0.95537,2e-05,6.29652]
[1776594975759,57.17,75130.13,0.0,0.95527,2e-05,6.30795]
[1776594982250,57.16,75129.7,0.0,0.95527,2e-05,6.30843]
[1776594987846,57.16,75128.85,0.0,0.95525,2e-05,6.31027]
[1776594992881,57.16,75128.95,0.0,0.95527,2e-05,6.30669]
[1776594999930,57.16,75128.82,0.0,0.95527,2e-05,6.3065]
[1776595006979,57.16,75124.76,0.0,0.95518,2e-05,6.31693]
[1776595012018,57.16,75124.26,0.0,0.95517,2e-05,6.31785]
[1776595018058,57.15,75125.71,0.0,0.95521,2e-05,6.31345]
[1776595023093,57.15,75121.81,0.0,0.95512,2e-05,6.32366]
[1776595030141,57.15,75122.22,0.0,0.95513,2e-05,6.32195]
[1776595035178,57.15,75122.3,0.0,0.95514,2e-05,6.32132]
[1776595040212,57.15,75120.26,0.0,0.95509,2e-05,6.32645]
[1776595052740,57.14,75122.21,0.0,0.95517,2e-05,6.31706]
[1776595058340,57.14,75123.8,0.0,0.95521,2e-05,6.31223]
[1776595063375,57.14,75125.34,0.0,0.95526,2e-05,6.30763]
[1776595068410,57.14,75125.93,0.0,0.95527,2e-05,6.30563]
[1776595074452,57.14,75125.92,0.0,0.95528,2e-05,6.30518]
[1776595080494,57.14,75124.9,0.0,0.95526,2e-05,6.30745]
[1776595086537,57.13,75124.99,0.0,0.95526,2e-05,6.30669]
[1776595093045,57.13,75124.94,0.0,0.95527,2e-05,6.30632]
[1776595097612,57.13,75130.34,0.0,0.9554,2e-05,6.29125]
[1776595099627,57.13,75135.79,0.0,0.95554,2e-05,6.27637]
[1776595104662,57.13,75133.79,0.0,0.95549,2e-05,6.28164]
[1776595110704,57.13,75133.85,0.0,0.95549,2e-05,6.28127]
[1776595115738,57.13,75135.02,0.0,0.95554,2e-05,6.2751]
[1776595120774,57.13,75133.55,0.0,0.95551,2e-05,6.27898]
[1776595128830,57.13,75132.82,0.0,0.95549,2e-05,6.28078]
[1776595133873,57.13,75134.26,0.0,0.95553,2e-05,6.27676]
[1776595138910,57.13,75133.73,0.0,0.95551,2e-05,6.27814]
[1776595142938,57.13,75128.44,0.0,0.95538,2e-05,6.29244]
[1776595146967,57.13,75121.3,0.0,0.95521,2e-05,6.31171]
[1776595152001,57.13,75120.58,0.0,0.9552,2e-05,6.31333]
[1776595157035,57.13,75120.25,0.0,0.95519,2e-05,6.31389]
[1776595162074,57.12,75119.66,0.0,0.95518,2e-05,6.31515]
[1776595167106,57.12,75120.42,0.0,0.9552,2e-05,6.31276]
[1776595172140,57.12,75120.3,0.0,0.95522,2e-05,6.30991]
[1776595183677,57.12,75120.94,0.0,0.95524,2e-05,6.30746]
[1776595189263,57.12,75118.85,0.0,0.95519,2e-05,6.31281]
[1776595197318,57.12,75119.22,0.0,0.95521,2e-05,6.31111]
[1776595202353,57.12,75119.97,0.0,0.95523,2e-05,6.30866]
[1776595207391,57.11,75121.61,0.0,0.95527,2e-05,6.30379]
[1776595212424,57.11,75123.3,0.0,0.95532,2e-05,6.29875]
[1776595217466,57.11,75119.92,0.0,0.95524,2e-05,6.30758]
[1776595223957,57.11,75117.03,0.0,0.95517,2e-05,6.31491]
[1776595230551,57.11,75117.33,0.0,0.95519,2e-05,6.31336]
[1776595235591,57.11,75108.77,0.0,0.955,2e-05,6.33325]
[1776595239622,57.1,75115.31,0.0,0.95516,2e-05,6.31482]
[1776595240621,57.1,75115.31,0.0,0.95517,2e-05,6.31471]
[1776595245660,57.1,75114.23,0.0,0.95515,2e-05,6.31691]
[1776595250735,57.1,75112.57,0.0,0.95511,2e-05,6.32089]
[1776595255773,57.1,75111.91,0.0,0.9551,2e-05,6.32197]
[1776595260804,57.09,75112.21,0.0,0.95511,2e-05,6.32043]
[1776595265840,57.09,75112.5,0.0,0.95513,2e-05,6.31889]
[1776595270875,57.09,75110.65,0.0,0.95509,2e-05,6.32312]
[1776595276919,57.09,75113.85,0.0,0.95518,2e-05,6.31341]
[1776595281952,57.08,75113.72,0.0,0.95518,2e-05,6.31297]
[1776595286987,57.08,75115.66,0.0,0.95523,2e-05,6.3069]
[1776595294547,57.08,75118.69,0.0,0.95534,2e-05,6.29453]
[1776595300079,57.07,75120.52,0.0,0.95539,2e-05,6.28879]
[1776595305113,57.07,75120.04,0.0,0.95539,2e-05,6.28933]
[1776595310148,57.07,75122.21,0.0,0.95545,2e-05,6.28269]
[1776595318204,57.07,75122.57,0.0,0.95547,2e-05,6.28053]
[1776595323240,57.06,75124.48,0.0,0.95552,2e-05,6.27461]
[1776595326261,57.06,75130.67,0.0,0.95567,2e-05,6.25739]
[1776595331296,57.06,75127.97,0.0,0.95561,2e-05,6.26414]
[1776595336331,57.06,75126.78,0.0,0.95559,2e-05,6.26678]
[1776595343380,57.06,75124.14,0.0,0.95553,2e-05,6.27313]
[1776595348415,57.05,75123.34,0.0,0.95552,2e-05,6.27474]
[1776595353450,57.05,75122.82,0.0,0.95553,2e-05,6.27273]
[1776595358486,57.05,75125.99,0.0,0.95561,2e-05,6.26364]
[1776595363520,57.05,75129.9,0.0,0.95571,2e-05,6.25266]
[1776595368560,57.05,75130.84,0.0,0.95574,2e-05,6.24969]
[1776595373590,57.05,75131.41,0.0,0.95575,2e-05,6.24787]
[1776595385179,57.04,75129.55,0.0,0.95571,2e-05,6.25207]
[1776595390710,57.04,75127.75,0.0,0.95567,2e-05,6.25657]
[1776595395747,57.04,75127.66,0.0,0.95567,2e-05,6.25657]
[1776595399773,57.04,75134.93,0.0,0.95585,2e-05,6.23676]
[1776595401787,57.04,75139.08,0.0,0.95595,2e-05,6.22556]
[1776595406826,57.04,75138.15,0.0,0.95593,2e-05,6.22821]
[1776595411873,57.04,75136.47,0.0,0.95591,2e-05,6.23006]
[1776595416908,57.04,75135.83,0.0,0.95589,2e-05,6.232]
[1776595421943,57.05,75139.14,0.0,0.95596,2e-05,6.22361]
[1776595426978,57.05,75141.38,0.0,0.95601,2e-05,6.21823]
[1776595433023,57.05,75139.97,0.0,0.95598,2e-05,6.22247]
[1776595438058,57.05,75137.84,0.0,0.95592,2e-05,6.22858]
[1776595443093,57.05,75133.57,0.0,0.95581,2e-05,6.24046]
[1776595448128,57.05,75130.34,0.0,0.95573,2e-05,6.24942]
[1776595453163,57.05,75130.81,0.0,0.95574,2e-05,6.24832]
[1776595458198,57.05,75132.31,0.0,0.95578,2e-05,6.24447]
[1776595463233,57.05,75132.27,0.0,0.95577,2e-05,6.24481]
[1776595468268,57.05,75132.34,0.0,0.95577,2e-05,6.24487]
[1776595475817,57.06,75132.02,0.0,0.95578,2e-05,6.24326]
[1776595481358,57.06,75131.14,0.0,0.95576,2e-05,6.24588]
[1776595485388,57.06,75126.08,0.0,0.95563,2e-05,6.25975]
[1776595491428,57.06,75126.35,0.0,0.95564,2e-05,6.25917]
[1776595497471,57.06,75127.09,0.0,0.95565,2e-05,6.25732]
[1776595505530,57.06,75128.01,0.0,0.95567,2e-05,6.25508]
[1776595514589,57.06,75128.39,0.0,0.95568,2e-05,6.25436]
[1776595519625,57.06,75128.22,0.0,0.95567,2e-05,6.255]
[1776595525670,57.06,75129.18,0.0,0.9557,2e-05,6.25265]
[1776595531711,57.06,75133.3,0.0,0.95581,2e-05,6.23897]
[1776595536750,57.06,75126.34,0.0,0.95564,2e-05,6.25811]
[1776595544802,57.06,75127.87,0.0,0.95567,2e-05,6.25427]
[1776595549837,57.07,75130.23,0.0,0.95573,2e-05,6.24805]
[1776595554874,57.07,75132.81,0.0,0.95579,2e-05,6.24129]
[1776595559906,57.07,75134.25,0.0,0.95582,2e-05,6.23763]
[1776595566449,57.07,75130.08,0.0,0.95572,2e-05,6.24917]
[1776595571990,57.07,75130.08,0.0,0.95572,2e-05,6.24938]
[1776595577026,57.07,75127.36,0.0,0.95565,2e-05,6.2569]
[1776595585082,57.07,75127.63,0.0,0.95565,2e-05,6.25641]
[1776595588103,57.07,75104.18,0.0,0.95507,2e-05,6.32029]
[1776595589110,57.07,75104.68,0.0,0.95509,2e-05,6.31885]
[1776595594145,57.07,75107.97,0.0,0.95519,2e-05,6.30663]
[1776595600187,57.07,75109.43,0.0,0.95523,2e-05,6.30219]
[1776595605222,57.07,75109.26,0.0,0.95523,2e-05,6.30225]
[1776595610258,57.06,75110.03,0.0,0.95525,2e-05,6.29969]
[1776595615292,57.06,75113.29,0.0,0.95534,2e-05,6.29034]
[1776595620329,57.06,75111.14,0.0,0.95529,2e-05,6.29578]
[1776595622349,57.06,75107.67,0.0,0.95521,2e-05,6.30494]
[1776595624356,57.06,75101.53,0.0,0.95505,2e-05,6.32156]
[1776595629392,57.06,75102.22,0.0,0.95508,2e-05,6.31897]
[1776595636440,57.05,75102.08,0.0,0.95508,2e-05,6.31832]
[1776595640469,57.05,75110.27,0.0,0.95529,2e-05,6.29541]
[1776595645504,57.05,75109.26,0.0,0.95527,2e-05,6.29758]
[1776595650539,57.05,75109.61,0.0,0.95529,2e-05,6.29604]
[1776595652553,57.05,75115.14,0.0,0.95544,2e-05,6.2779]
[1776595657588,57.05,75112.37,0.0,0.95538,2e-05,6.28497]
[1776595662622,57.04,75112.51,0.0,0.95539,2e-05,6.28415]
[1776595666651,57.04,75117.33,0.0,0.95551,2e-05,6.27076]
[1776595672692,57.04,75116.87,0.0,0.9555,2e-05,6.27165]
[1776595679742,57.04,75118.27,0.0,0.95554,2e-05,6.26746]
[1776595684779,57.04,75120.81,0.0,0.9556,2e-05,6.26029]
[1776595689813,57.04,75122.23,0.0,0.95564,2e-05,6.25621]
[1776595694850,57.04,75126.22,0.0,0.95574,2e-05,6.24521]
[1776595699883,57.04,75126.63,0.0,0.95575,2e-05,6.24403]
[1776595705926,57.04,75126.16,0.0,0.95574,2e-05,6.24525]
[1776595710961,57.04,75128.0,0.0,0.95578,2e-05,6.24029]
[1776595718010,57.04,75127.59,0.0,0.95579,2e-05,6.23865]
[1776595724052,57.04,75126.98,0.0,0.95577,2e-05,6.24045]
[1776595727574,57.04,75132.15,0.0,0.9559,2e-05,6.22654]
[1776595729088,57.04,75132.79,0.0,0.95592,2e-05,6.22489]
[1776595734123,57.04,75134.05,0.0,0.95594,2e-05,6.22181]
[1776595739157,57.04,75133.68,0.0,0.95593,2e-05,6.22315]
[1776595744192,57.04,75131.98,0.0,0.95589,2e-05,6.22809]
[1776595750235,57.04,75129.9,0.0,0.95583,2e-05,6.2341]
[1776595754263,57.05,75134.34,0.0,0.95594,2e-05,6.22239]
[1776595757785,57.05,75150.14,0.0,0.95632,2e-05,6.18015]
[1776595759298,57.05,75151.0,0.0,0.95634,2e-05,6.17799]
[1776595764333,57.05,75151.34,0.0,0.95635,2e-05,6.17684]
[1776595769368,57.05,75154.08,0.0,0.95641,2e-05,6.16998]
[1776595774406,57.05,75155.28,0.0,0.95647,2e-05,6.16309]
[1776595780445,57.04,75157.22,0.0,0.95652,2e-05,6.15697]
[1776595785480,57.04,75158.01,0.0,0.95655,2e-05,6.15412]
[1776595790515,57.04,75158.81,0.0,0.95657,2e-05,6.15127]
[1776595795551,57.04,75162.59,0.0,0.95667,2e-05,6.14051]
[1776595800585,57.03,75162.67,0.0,0.95668,2e-05,6.13973]
[1776595803611,57.03,75185.08,0.0,0.95722,2e-05,6.07943]
[1776595804614,57.03,75183.03,0.0,0.95717,2e-05,6.08488]
[1776595805628,57.03,75177.81,0.0,0.95705,2e-05,6.09879]
[1776595806631,57.03,75174.68,0.0,0.95697,2e-05,6.10707]
[1776595811687,57.03,75173.44,0.0,0.95694,2e-05,6.11018]
[1776595817734,57.03,75174.81,0.0,0.95698,2e-05,6.10621]
[1776595819747,57.03,75180.07,0.0,0.95711,2e-05,6.09208]
[1776595824782,57.03,75183.47,0.0,0.95719,2e-05,6.08286]
[1776595831831,57.03,75185.18,0.0,0.95725,2e-05,6.07541]
[1776595837875,57.03,75184.32,0.0,0.95723,2e-05,6.07765]
[1776595840899,57.03,75191.85,0.0,0.95741,2e-05,6.05761]
[1776595842913,57.03,75191.87,0.0,0.95741,2e-05,6.05762]
[1776595847948,57.03,75199.58,0.0,0.95758,2e-05,6.03791]
[1776595852982,57.04,75200.56,0.0,0.95758,2e-05,6.03862]
[1776595855000,57.04,75210.58,0.0,0.95781,2e-05,6.01222]
[1776595856007,57.05,75216.58,0.0,0.95795,2e-05,5.99739]
[1776595858018,57.06,75215.24,0.0,0.95789,2e-05,6.00345]
[1776595863054,57.08,75218.11,0.0,0.9579,2e-05,6.00251]
[1776595868087,57.1,75218.69,0.0,0.95786,2e-05,6.00729]
[1776595871108,57.11,75224.71,0.0,0.95797,2e-05,5.99502]
[1776595873127,57.12,75227.28,0.0,0.95801,2e-05,5.99098]
[1776595878160,57.14,75231.48,0.0,0.95805,2e-05,5.98714]
[1776595883193,57.17,75229.28,0.0,0.95792,2e-05,6.00188]
[1776595888752,57.18,75229.44,0.0,0.95789,2e-05,6.00473]
[1776595894270,57.19,75230.25,0.0,0.9579,2e-05,6.00352]
[1776595899305,57.2,75227.8,0.0,0.95783,2e-05,6.0107]
[1776595904340,57.2,75226.43,0.0,0.95779,2e-05,6.015]
[1776595909376,57.2,75225.5,0.0,0.95777,2e-05,6.01815]
[1776595914410,57.2,75224.89,0.0,0.95775,2e-05,6.02043]
[1776595919445,57.21,75224.87,0.0,0.95774,2e-05,6.02118]
[1776595924480,57.21,75223.55,0.0,0.9577,2e-05,6.02533]
[1776595927501,57.21,75217.75,0.0,0.95756,2e-05,6.041]
[1776595932535,57.21,75220.94,0.0,0.95763,2e-05,6.03313]
[1776595937571,57.21,75213.35,0.0,0.95745,2e-05,6.05375]
[1776595939584,57.21,75209.76,0.0,0.95736,2e-05,6.06341]
[1776595945627,57.22,75211.53,0.0,0.9574,2e-05,6.05915]
[1776595950662,57.22,75212.65,0.0,0.95742,2e-05,6.05657]
[1776595955700,57.22,75209.26,0.0,0.95736,2e-05,6.06312]
[1776595960734,57.22,75206.87,0.0,0.9573,2e-05,6.06975]
[1776595965771,57.22,75201.2,0.0,0.95716,2e-05,6.08506]
[1776595968792,57.22,75194.81,0.0,0.95701,2e-05,6.10212]
[1776595970806,57.22,75195.05,0.0,0.95701,2e-05,6.10147]
[1776595975848,57.22,75197.53,0.0,0.95707,2e-05,6.0948]
[1776595981886,57.22,75198.37,0.0,0.9571,2e-05,6.09245]
[1776595986925,57.22,75198.58,0.0,0.9571,2e-05,6.09177]
[1776595989946,57.22,75204.15,0.0,0.95724,2e-05,6.0769]
[1776595994980,57.22,75212.66,0.0,0.95744,2e-05,6.05431]
[1776596000016,57.22,75216.55,0.0,0.95753,2e-05,6.04408]
[1776596004042,57.22,75223.25,0.0,0.95769,2e-05,6.02647]
[1776596009078,57.22,75221.67,0.0,0.95765,2e-05,6.03079]
[1776596014112,57.22,75219.97,0.0,0.95763,2e-05,6.03252]
[1776596019147,57.22,75219.21,0.0,0.95761,2e-05,6.03457]
[1776596023175,57.22,75212.22,0.0,0.95744,2e-05,6.05305]
[1776596024183,57.22,75209.31,0.0,0.95737,2e-05,6.06072]
[1776596029217,57.22,75212.94,0.0,0.95746,2e-05,6.05094]
[1776596031231,57.22,75218.71,0.0,0.9576,2e-05,6.03565]
[1776596036265,57.22,75221.08,0.0,0.95765,2e-05,6.0294]
[1776596040297,57.22,75227.73,0.0,0.95781,2e-05,6.01194]
[1776596041302,57.22,75218.66,0.0,0.9576,2e-05,6.0359]
[1776596043317,57.22,75215.29,0.0,0.95752,2e-05,6.04486]
[1776596049362,57.22,75219.04,0.0,0.9576,2e-05,6.03498]
[1776596051371,57.22,75224.82,0.0,0.95774,2e-05,6.01977]
[1776596052378,57.22,75230.16,0.0,0.95787,2e-05,6.00575]
[1776596057413,57.22,75226.45,0.0,0.95778,2e-05,6.01584]
[1776596062448,57.22,75221.05,0.0,0.95765,2e-05,6.03034]
[1776596067483,57.22,75219.16,0.0,0.9576,2e-05,6.03555]
[1776596072518,57.22,75217.91,0.0,0.95759,2e-05,6.03626]
[1776596075539,57.22,75208.31,0.0,0.95736,2e-05,6.0618]
[1776596077552,57.22,75206.3,0.0,0.95731,2e-05,6.06717]
[1776596082588,57.22,75207.62,0.0,0.95734,2e-05,6.06371]
[1776596084602,57.22,75213.08,0.0,0.95747,2e-05,6.04928]
[1776596090157,57.22,75213.25,0.0,0.95747,2e-05,6.04896]
[1776596094675,57.22,75218.71,0.0,0.9576,2e-05,6.03464]
[1776596100227,57.23,75225.71,0.0,0.95776,2e-05,6.01641]
[1776596105750,57.23,75222.75,0.0,0.95769,2e-05,6.0246]
[1776596111791,57.23,75224.85,0.0,0.95774,2e-05,6.01945]
[1776596117834,57.23,75223.48,0.0,0.9577,2e-05,6.02345]
[1776596122868,57.23,75220.85,0.0,0.95764,2e-05,6.03073]
[1776596127904,57.23,75219.55,0.0,0.9576,2e-05,6.03448]
[1776596134955,57.23,75219.19,0.0,0.95761,2e-05,6.03305]
[1776596139989,57.23,75218.82,0.0,0.9576,2e-05,6.03438]
[1776596145028,57.24,75218.91,0.0,0.9576,2e-05,6.03451]
[1776596150578,57.24,75215.32,0.0,0.95751,2e-05,6.04445]
[1776596156109,57.24,75215.85,0.0,0.95752,2e-05,6.04337]
[1776596161146,57.24,75216.56,0.0,0.95753,2e-05,6.04182]
[1776596164166,57.24,75221.28,0.0,0.95764,2e-05,6.02961]
[1776596170207,57.24,75220.34,0.0,0.95761,2e-05,6.03265]
[1776596175243,57.24,75222.2,0.0,0.95765,2e-05,6.02822]
[1776596180277,57.25,75224.49,0.0,0.9577,2e-05,6.02274]
[1776596184307,57.25,75230.23,0.0,0.95783,2e-05,6.00811]
[1776596190348,57.25,75232.72,0.0,0.95788,2e-05,6.00238]
[1776596195383,57.25,75233.88,0.0,0.95792,2e-05,5.99719]
[1776596201425,57.25,75236.58,0.0,0.95798,2e-05,5.99093]
[1776596206466,57.26,75238.87,0.0,0.95803,2e-05,5.98578]
[1776596213510,57.26,75237.19,0.0,0.95798,2e-05,5.99118]
[1776596219552,57.26,75241.11,0.0,0.95806,2e-05,5.98171]
[1776596224587,57.27,75241.82,0.0,0.95807,2e-05,5.98054]
[1776596229621,57.27,75244.8,0.0,0.95814,2e-05,5.97345]
[1776596235669,57.27,75245.71,0.0,0.95815,2e-05,5.972]
[1776596237678,57.27,75254.22,0.0,0.95834,2e-05,5.95006]
[1776596242713,57.28,75255.82,0.0,0.95837,2e-05,5.94684]
[1776596245734,57.28,75261.35,0.0,0.9585,2e-05,5.93303]
[1776596248754,57.28,75267.87,0.0,0.95864,2e-05,5.91668]
[1776596251286,57.28,75275.82,0.0,0.95885,2e-05,5.89287]
[1776596256814,57.28,75279.06,0.0,0.95893,2e-05,5.88353]
[1776596261846,57.27,75281.94,0.0,0.959,2e-05,5.87532]
[1776596266881,57.27,75284.74,0.0,0.95907,2e-05,5.86734]
[1776596271917,57.27,75287.79,0.0,0.95915,2e-05,5.85875]
[1776596274938,57.27,75281.81,0.0,0.95901,2e-05,5.87382]
[1776596279973,57.26,75283.32,0.0,0.95906,2e-05,5.86909]
[1776596285011,57.26,75282.26,0.0,0.95905,2e-05,5.86992]
[1776596290045,57.25,75281.89,0.0,0.95906,2e-05,5.86819]
[1776596297093,57.24,75280.98,0.0,0.95907,2e-05,5.8668]
[1776596301639,57.23,75274.95,0.0,0.95895,2e-05,5.8809]
[1776596308171,57.22,75270.72,0.0,0.95888,2e-05,5.88876]
[1776596313208,57.21,75269.92,0.0,0.9589,2e-05,5.88548]
[1776596318243,57.2,75270.52,0.0,0.95894,2e-05,5.88141]
[1776596321779,57.2,75275.75,0.0,0.95907,2e-05,5.86586]
[1776596327306,57.19,75278.78,0.0,0.95916,2e-05,5.85555]
[1776596331334,57.18,75285.78,0.0,0.95934,2e-05,5.8359]
[1776596336370,57.18,75284.63,0.0,0.95932,2e-05,5.83839]
[1776596341406,57.18,75287.9,0.0,0.95939,2e-05,5.8299]
[1776596346440,57.18,75287.08,0.0,0.95938,2e-05,5.83157]
[1776596351476,57.18,75281.08,0.0,0.95924,2e-05,5.84656]
[1776596356511,57.18,75279.12,0.0,0.9592,2e-05,5.85099]
[1776596362552,57.17,75277.42,0.0,0.95917,2e-05,5.85458]
[1776596368596,57.17,75277.24,0.0,0.95917,2e-05,5.8542]
[1776596373629,57.17,75278.14,0.0,0.95922,2e-05,5.84838]
[1776596379683,57.17,75279.98,0.0,0.95927,2e-05,5.84264]
[1776596386721,57.16,75282.12,0.0,0.95933,2e-05,5.83614]
[1776596392269,57.16,75282.71,0.0,0.95935,2e-05,5.83392]
[1776596402341,57.16,75285.42,0.0,0.95942,2e-05,5.82551]
[1776596407868,57.15,75286.96,0.0,0.95946,2e-05,5.82073]
[1776596412411,57.15,75280.36,0.0,0.95932,2e-05,5.83726]
[1776596417937,57.15,75277.66,0.0,0.95926,2e-05,5.84336]
[1776596423981,57.15,75277.91,0.0,0.95927,2e-05,5.84187]
[1776596427003,57.14,75285.98,0.0,0.95946,2e-05,5.8206]
[1776596428009,57.14,75289.03,0.0,0.95953,2e-05,5.81262]
[1776596433043,57.14,75291.86,0.0,0.95962,2e-05,5.8021]
[1776596438078,57.14,75295.88,0.0,0.95973,2e-05,5.7899]
[1776596444121,57.13,75297.73,0.0,0.95979,2e-05,5.78257]
[1776596449155,57.12,75299.08,0.0,0.95984,2e-05,5.77702]
[1776596454190,57.11,75303.0,0.0,0.95994,2e-05,5.76494]
[1776596458217,57.11,75308.58,0.0,0.96008,2e-05,5.7491]
[1776596460232,57.11,75310.69,0.0,0.96014,2e-05,5.74298]
[1776596464261,57.1,75305.39,0.0,0.96003,2e-05,5.75519]
[1776596469299,57.1,75305.58,0.0,0.96005,2e-05,5.75292]
[1776596474330,57.09,75308.2,0.0,0.96012,2e-05,5.7445]
[1776596479365,57.08,75308.95,0.0,0.96015,2e-05,5.74089]
[1776596484400,57.08,75308.64,0.0,0.96016,2e-05,5.74002]
[1776596489434,57.07,75308.87,0.0,0.96018,2e-05,5.7378]
[1776596494470,57.07,75306.53,0.0,0.96016,2e-05,5.73944]
[1776596499506,57.06,75306.83,0.0,0.96018,2e-05,5.7371]
[1776596504541,57.06,75305.98,0.0,0.96017,2e-05,5.73774]
[1776596509576,57.05,75306.34,0.0,0.96019,2e-05,5.73531]
[1776596514611,57.05,75304.97,0.0,0.96018,2e-05,5.73733]
[1776596519647,57.04,75305.36,0.0,0.9602,2e-05,5.73485]
[1776596525689,57.04,75305.6,0.0,0.96022,2e-05,5.73249]
[1776596530725,57.03,75306.0,0.0,0.96024,2e-05,5.73004]
[1776596535761,57.03,75306.16,0.0,0.96025,2e-05,5.72822]
[1776596540795,57.02,75306.32,0.0,0.96027,2e-05,5.72643]
[1776596545829,57.02,75306.29,0.0,0.96028,2e-05,5.72513]
[1776596550868,57.01,75301.15,0.0,0.96018,2e-05,5.73665]
[1776596556906,57.01,75300.79,0.0,0.9602,2e-05,5.73307]
[1776596563475,57.0,75295.19,0.0,0.96009,2e-05,5.74572]
[1776596565969,57.0,75291.81,0.0,0.96002,2e-05,5.7535]
[1776596571009,56.99,75283.22,0.0,0.95984,2e-05,5.77403]
[1776596574025,56.99,75280.85,0.0,0.9598,2e-05,5.77912]
[1776596579061,56.98,75275.17,0.0,0.95968,2e-05,5.79201]
[1776596585103,56.98,75271.72,0.0,0.95962,2e-05,5.79875]
[1776596591145,56.97,75266.55,0.0,0.95952,2e-05,5.80987]
[1776596601216,56.96,75262.79,0.0,0.95947,2e-05,5.81577]
[1776596609270,56.95,75258.67,0.0,0.9594,2e-05,5.82334]
[1776596614306,56.94,75256.14,0.0,0.95938,2e-05,5.82517]
[1776596621357,56.93,75254.56,0.0,0.95937,2e-05,5.82659]
[1776596629411,56.92,75253.92,0.0,0.95938,2e-05,5.8252]
[1776596634446,56.92,75250.18,0.0,0.95931,2e-05,5.83303]
[1776596639481,56.91,75250.29,0.0,0.95933,2e-05,5.8309]
[1776596644516,56.9,75251.39,0.0,0.95937,2e-05,5.82627]
[1776596649551,56.9,75250.72,0.0,0.95937,2e-05,5.82628]
[1776596661635,56.88,75253.42,0.0,0.95946,2e-05,5.81524]
[1776596662642,56.88,75260.6,0.0,0.95963,2e-05,5.7963]
[1776596669693,56.88,75264.83,0.0,0.95975,2e-05,5.78313]
[1776596674727,56.87,75267.78,0.0,0.95984,2e-05,5.77117]
[1776596680772,56.86,75270.18,0.0,0.95991,2e-05,5.76315]
[1776596685808,56.86,75270.8,0.0,0.95994,2e-05,5.76005]
[1776596691848,56.85,75273.14,0.0,0.96001,2e-05,5.75222]
[1776596696883,56.85,75275.48,0.0,0.96008,2e-05,5.74473]
[1776596701918,56.84,75276.74,0.0,0.96012,2e-05,5.74003]
[1776596706953,56.84,75275.25,0.0,0.9601,2e-05,5.74244]
[1776596711988,56.83,75273.11,0.0,0.96006,2e-05,5.74649]
[1776596717025,56.83,75271.13,0.0,0.96003,2e-05,5.74978]
[1776596722060,56.82,75269.21,0.0,0.96,2e-05,5.75323]
[1776596727094,56.82,75267.12,0.0,0.95996,2e-05,5.75712]
[1776596732131,56.81,75264.43,0.0,0.95993,2e-05,5.75976]
[1776596739201,56.81,75263.8,0.0,0.95994,2e-05,5.75955]
[1776596740208,56.8,75273.18,0.0,0.96015,2e-05,5.73476]
[1776596741199,56.8,75282.34,0.0,0.96036,2e-05,5.71096]
[1776596742201,56.8,75282.24,0.0,0.96036,2e-05,5.711]
[1776596747237,56.8,75279.16,0.0,0.9603,2e-05,5.71783]
[1776596752272,56.8,75278.09,0.0,0.96029,2e-05,5.71944]
[1776596758313,56.79,75278.07,0.0,0.9603,2e-05,5.71787]
[1776596764898,56.79,75278.93,0.0,0.96033,2e-05,5.71433]
[1776596772411,56.78,75279.42,0.0,0.96036,2e-05,5.71138]
[1776596777447,56.78,75279.98,0.0,0.96038,2e-05,5.70893]
[1776596778458,56.78,75287.23,0.0,0.96054,2e-05,5.69016]
[1776596782482,56.77,75281.09,0.0,0.96041,2e-05,5.7052]
[1776596787516,56.77,75279.39,0.0,0.96038,2e-05,5.70858]
[1776596795109,56.77,75279.73,0.0,0.96042,2e-05,5.70358]
[1776596796579,56.77,75285.79,0.0,0.96056,2e-05,5.68768]
[1776596801615,56.76,75287.79,0.0,0.96061,2e-05,5.68182]
[1776596806649,56.76,75284.53,0.0,0.96054,2e-05,5.68943]
[1776596812692,56.76,75281.14,0.0,0.96047,2e-05,5.6971]
[1776596817727,56.75,75283.01,0.0,0.96052,2e-05,5.69143]
[1776596822762,56.75,75283.33,0.0,0.96054,2e-05,5.68971]
[1776596827798,56.75,75286.85,0.0,0.96063,2e-05,5.67985]
[1776596832832,56.75,75287.27,0.0,0.96064,2e-05,5.67796]
[1776596837867,56.74,75287.77,0.0,0.96066,2e-05,5.67584]
[1776596842903,56.74,75283.28,0.0,0.96057,2e-05,5.68642]
[1776596847944,56.74,75281.88,0.0,0.96054,2e-05,5.68908]
[1776596855529,56.73,75281.41,0.0,0.96056,2e-05,5.68606]
[1776596864055,56.73,75282.91,0.0,0.96061,2e-05,5.68079]
[1776596869089,56.72,75287.34,0.0,0.96072,2e-05,5.66861]
[1776596874125,56.72,75288.33,0.0,0.96074,2e-05,5.66528]
[1776596879161,56.72,75286.49,0.0,0.96071,2e-05,5.66919]
[1776596884197,56.72,75287.4,0.0,0.96074,2e-05,5.66604]
[1776596892252,56.71,75287.74,0.0,0.96076,2e-05,5.66386]
[1776596898297,56.71,75289.93,0.0,0.96081,2e-05,5.65731]
[1776596904337,56.71,75289.83,0.0,0.96082,2e-05,5.65664]
[1776596910379,56.7,75290.18,0.0,0.96083,2e-05,5.65484]
[1776596915414,56.7,75292.44,0.0,0.96091,2e-05,5.64561]
[1776596920449,56.7,75294.05,0.0,0.96095,2e-05,5.64087]
[1776596925484,56.7,75298.73,0.0,0.96106,2e-05,5.62839]
[1776596930518,56.69,75301.14,0.0,0.96112,2e-05,5.62168]
[1776596935567,56.69,75318.11,0.0,0.9615,2e-05,5.57828]
[1776596936590,56.69,75326.29,0.0,0.96168,2e-05,5.55759]
[1776596937585,56.69,75331.41,0.0,0.96179,2e-05,5.5447]
[1776596938600,56.69,75354.08,0.0,0.96228,2e-05,5.4878]
[1776596939606,56.69,75350.68,0.0,0.96221,2e-05,5.49646]
[1776596940614,56.69,75340.32,0.0,0.96198,2e-05,5.5226]
[1776596941675,56.69,75347.19,0.0,0.96213,2e-05,5.50544]
[1776596943159,56.7,75359.06,0.0,0.96239,2e-05,5.47593]
[1776596943650,56.7,75359.06,0.0,0.96238,2e-05,5.47611]
[1776596948685,56.7,75360.14,0.0,0.9624,2e-05,5.4743]
[1776596953721,56.7,75360.59,0.0,0.9624,2e-05,5.47408]
[1776596954728,56.7,75366.82,0.0,0.96253,2e-05,5.45874]
[1776596956744,56.7,75387.78,0.0,0.96298,2e-05,5.40686]
[1776596957750,56.71,75401.37,0.0,0.96327,2e-05,5.37391]
[1776596959765,56.71,75393.05,0.0,0.96308,2e-05,5.39511]
[1776596961778,56.71,75401.92,0.0,0.96327,2e-05,5.37388]
[1776596963302,56.71,75412.28,0.0,0.96348,2e-05,5.34875]
[1776596964798,56.71,75414.52,0.0,0.96352,2e-05,5.34405]
[1776596967830,56.72,75420.31,0.0,0.96364,2e-05,5.33108]
[1776596968826,56.72,75427.74,0.0,0.96379,2e-05,5.31333]
[1776596973860,56.73,75431.96,0.0,0.96387,2e-05,5.30266]
[1776596978896,56.73,75434.91,0.0,0.96392,2e-05,5.29742]
[1776596981916,56.74,75429.89,0.0,0.9638,2e-05,5.31105]
[1776596985947,56.74,75435.06,0.0,0.9639,2e-05,5.3002]
[1776596987959,56.75,75443.39,0.0,0.96407,2e-05,5.2801]
[1776596989973,56.75,75448.52,0.0,0.96417,2e-05,5.26786]
[1776596991991,56.75,75461.01,0.0,0.96443,2e-05,5.23788]
[1776596992994,56.75,75472.84,0.0,0.96467,2e-05,5.20953]
[1776596994001,56.75,75479.48,0.0,0.9648,2e-05,5.19379]
[1776596999039,56.75,75482.37,0.0,0.96485,2e-05,5.18817]
[1776597000047,56.75,75489.6,0.0,0.965,2e-05,5.17111]
[1776597005082,56.76,75489.47,0.0,0.96498,2e-05,5.17294]
[1776597010118,56.77,75489.6,0.0,0.96497,2e-05,5.17412]
[1776597015152,56.77,75491.87,0.0,0.965,2e-05,5.17021]
[1776597020188,56.78,75492.46,0.0,0.965,2e-05,5.17035]
[1776597023209,56.78,75486.61,0.0,0.96488,2e-05,5.18528]
[1776597028243,56.78,75483.46,0.0,0.9648,2e-05,5.19428]
[1776597031271,56.79,75474.48,0.0,0.96463,2e-05,5.21405]
[1776597036302,56.79,75474.0,0.0,0.96461,2e-05,5.21644]
[1776597037310,56.79,75466.82,0.0,0.96446,2e-05,5.23401]
[1776597038320,56.79,75450.13,0.0,0.96411,2e-05,5.27467]
[1776597039325,56.79,75445.96,0.0,0.96402,2e-05,5.28495]
[1776597041340,56.8,75440.0,0.0,0.96389,2e-05,5.30046]
[1776597043354,56.8,75432.9,0.0,0.96374,2e-05,5.31833]
[1776597044360,56.8,75422.07,0.0,0.96351,2e-05,5.3453]
[1776597045368,56.8,75416.81,0.0,0.96339,2e-05,5.35861]
[1776597046374,56.8,75413.32,0.0,0.96332,2e-05,5.36756]
[1776597051414,56.81,75401.57,0.0,0.96305,2e-05,5.39837]
[1776597052486,56.81,75398.88,0.0,0.96299,2e-05,5.40533]
[1776597053945,56.81,75369.98,0.0,0.96237,2e-05,5.47768]
[1776597055441,56.81,75372.53,0.0,0.96242,2e-05,5.47152]
[1776597060476,56.82,75376.87,0.0,0.9625,2e-05,5.46171]
[1776597065511,56.82,75377.51,0.0,0.96251,2e-05,5.4612]
[1776597069542,56.82,75384.26,0.0,0.96265,2e-05,5.44527]
[1776597072560,56.82,75388.58,0.0,0.96273,2e-05,5.43526]
[1776597074095,56.83,75395.45,0.0,0.96288,2e-05,5.41877]
[1776597076588,56.83,75400.6,0.0,0.96298,2e-05,5.40659]
[1776597078602,56.83,75403.73,0.0,0.96304,2e-05,5.39947]
[1776597084165,56.84,75404.36,0.0,0.96304,2e-05,5.39976]
[1776597089680,56.84,75404.61,0.0,0.96303,2e-05,5.40077]
[1776597094720,56.85,75403.8,0.0,0.96302,2e-05,5.40176]
[1776597099757,56.85,75400.88,0.0,0.96294,2e-05,5.41067]
[1776597104795,56.86,75400.12,0.0,0.96291,2e-05,5.4146]
[1776597106811,56.86,75394.31,0.0,0.96278,2e-05,5.42965]
[1776597108821,56.86,75385.72,0.0,0.96259,2e-05,5.45155]
[1776597112849,56.87,75392.22,0.0,0.96272,2e-05,5.43626]
[1776597114402,56.87,75392.0,0.0,0.96271,2e-05,5.43744]
[1776597120963,56.88,75388.26,0.0,0.96262,2e-05,5.44863]
[1776597122977,56.88,75380.2,0.0,0.96244,2e-05,5.46927]
[1776597124454,56.88,75377.86,0.0,0.96238,2e-05,5.47564]
[1776597130026,56.88,75379.79,0.0,0.96241,2e-05,5.47218]
[1776597136081,56.89,75377.34,0.0,0.96235,2e-05,5.47985]
[1776597139093,56.89,75382.82,0.0,0.96246,2e-05,5.46698]
[1776597141108,56.89,75384.46,0.0,0.96249,2e-05,5.46346]
[1776597146142,56.9,75384.41,0.0,0.96248,2e-05,5.46504]
[1776597152188,56.9,75387.63,0.0,0.96255,2e-05,5.45609]
[1776597157219,56.91,75382.78,0.0,0.96243,2e-05,5.46958]
[1776597160240,56.91,75376.45,0.0,0.96229,2e-05,5.48615]
[1776597165275,56.92,75379.3,0.0,0.96234,2e-05,5.48031]
[1776597170310,56.92,75382.47,0.0,0.9624,2e-05,5.4737]
[1776597174341,56.93,75392.85,0.0,0.96261,2e-05,5.44928]
[1776597179374,56.93,75396.94,0.0,0.96268,2e-05,5.44076]
[1776597183401,56.94,75389.71,0.0,0.96252,2e-05,5.45993]
[1776597186422,56.94,75384.23,0.0,0.96239,2e-05,5.47435]
[1776597191457,56.94,75382.55,0.0,0.96235,2e-05,5.4798]
[1776597194478,56.95,75391.69,0.0,0.96254,2e-05,5.45784]
[1776597195486,56.95,75394.93,0.0,0.9626,2e-05,5.45009]
[1776597200521,56.95,75396.29,0.0,0.96262,2e-05,5.4482]
[1776597205555,56.96,75396.54,0.0,0.96261,2e-05,5.44903]
[1776597210605,56.96,75397.55,0.0,0.96262,2e-05,5.44796]
[1776597213611,56.96,75392.55,0.0,0.96252,2e-05,5.45853]
[1776597215089,56.96,75387.09,0.0,0.9624,2e-05,5.47236]
[1776597219653,56.97,75384.74,0.0,0.96234,2e-05,5.47945]
[1776597224689,56.97,75393.9,0.0,0.96253,2e-05,5.45794]
[1776597230729,56.98,75394.7,0.0,0.96253,2e-05,5.45764]
[1776597235765,56.98,75396.67,0.0,0.96256,2e-05,5.45416]
[1776597240800,56.99,75394.69,0.0,0.96251,2e-05,5.46049]
[1776597246842,56.99,75393.19,0.0,0.96246,2e-05,5.4659]
[1776597251877,57.0,75391.57,0.0,0.96242,2e-05,5.4713]
[1776597256912,57.0,75390.78,0.0,0.96239,2e-05,5.47463]
[1776597259935,57.01,75397.24,0.0,0.96252,2e-05,5.45941]
[1776597260940,57.01,75405.92,0.0,0.9627,2e-05,5.4382]
[1776597261948,57.01,75407.15,0.0,0.96273,2e-05,5.43549]
[1776597266985,57.01,75408.52,0.0,0.96274,2e-05,5.43377]
[1776597269000,57.02,75414.96,0.0,0.96287,2e-05,5.41854]
[1776597270011,57.02,75423.04,0.0,0.96304,2e-05,5.39898]
[1776597271014,57.02,75424.37,0.0,0.96308,2e-05,5.3934]
[1776597274038,57.02,75433.33,0.0,0.96327,2e-05,5.37177]
[1776597275512,57.02,75440.35,0.0,0.96342,2e-05,5.35462]
[1776597280080,57.02,75445.82,0.0,0.96353,2e-05,5.3414]
[1776597284110,57.02,75453.26,0.0,0.96369,2e-05,5.32342]
[1776597290151,57.02,75456.51,0.0,0.96375,2e-05,5.31589]
[1776597293174,57.02,75455.84,0.0,0.96374,2e-05,5.31771]
[1776597294178,57.02,75450.98,0.0,0.96363,2e-05,5.32961]
[1776597299221,57.02,75457.5,0.0,0.96377,2e-05,5.31393]
[1776597302245,57.02,75455.14,0.0,0.96372,2e-05,5.31989]
[1776597303245,57.02,75453.4,0.0,0.96368,2e-05,5.32418]
[1776597310292,57.03,75454.79,0.0,0.96371,2e-05,5.32115]
[1776597315327,57.03,75454.3,0.0,0.96369,2e-05,5.32257]
[1776597317341,57.03,75476.11,0.0,0.96415,2e-05,5.26926]
[1776597318348,57.02,75474.36,0.0,0.96412,2e-05,5.27317]
[1776597320364,57.02,75480.0,0.0,0.96424,2e-05,5.2589]
[1776597321373,57.02,75490.91,0.0,0.96447,2e-05,5.23229]
[1776597322376,57.02,75496.23,0.0,0.96458,2e-05,5.21924]
[1776597324390,57.02,75497.41,0.0,0.9646,2e-05,5.21593]
[1776597326405,57.02,75503.54,0.0,0.96473,2e-05,5.20078]
[1776597330437,57.01,75510.04,0.0,0.96487,2e-05,5.18444]
[1776597332452,57.01,75515.29,0.0,0.965,2e-05,5.16893]
[1776597335473,57.01,75525.24,0.0,0.9652,2e-05,5.14478]
[1776597336483,57.01,75524.96,0.0,0.9652,2e-05,5.14534]
[1776597341515,57.01,75530.23,0.0,0.96531,2e-05,5.13215]
[1776597346551,57.01,75528.83,0.0,0.96529,2e-05,5.135]
[1776597348565,57.01,75534.29,0.0,0.9654,2e-05,5.12186]
[1776597353599,57.01,75532.17,0.0,0.96536,2e-05,5.12646]
[1776597358634,57.0,75532.96,0.0,0.96538,2e-05,5.12412]
[1776597361667,57.0,75540.2,0.0,0.96552,2e-05,5.10672]
[1776597362662,57.0,75533.36,0.0,0.96539,2e-05,5.12287]
[1776597363669,57.0,75530.8,0.0,0.96534,2e-05,5.12886]
[1776597367697,57.0,75537.02,0.0,0.96546,2e-05,5.11373]
[1776597369711,57.0,75531.62,0.0,0.96536,2e-05,5.1264]
[1776597370721,57.0,75524.97,0.0,0.96522,2e-05,5.14211]
[1776597371725,57.0,75525.41,0.0,0.96523,2e-05,5.14095]
[1776597374746,57.0,75518.85,0.0,0.9651,2e-05,5.15621]
[1776597375753,57.0,75518.55,0.0,0.9651,2e-05,5.15678]
[1776597377766,57.0,75513.28,0.0,0.965,2e-05,5.16904]
[1776597379781,57.0,75509.94,0.0,0.96493,2e-05,5.17664]
[1776597384818,56.99,75513.84,0.0,0.96502,2e-05,5.16638]
[1776597390859,56.99,75516.99,0.0,0.96509,2e-05,5.15777]
[1776597391867,56.99,75523.72,0.0,0.96524,2e-05,5.13893]
[1776597393352,56.99,75527.75,0.0,0.96533,2e-05,5.12919]
[1776597395904,56.99,75546.34,0.0,0.9657,2e-05,5.08475]
[1776597396912,56.99,75550.75,0.0,0.96579,2e-05,5.07428]
[1776597401946,56.99,75551.09,0.0,0.9658,2e-05,5.07324]
[1776597404967,56.99,75557.0,0.0,0.96592,2e-05,5.05924]
[1776597408994,56.99,75554.94,0.0,0.96588,2e-05,5.06409]
[1776597412015,56.99,75565.98,0.0,0.96609,2e-05,5.03822]
[1776597413492,56.99,75572.09,0.0,0.96621,2e-05,5.02396]
[1776597415038,56.99,75575.34,0.0,0.96628,2e-05,5.01654]
[1776597420078,56.99,75574.5,0.0,0.96626,2e-05,5.01903]
[1776597422086,56.99,75568.25,0.0,0.96613,2e-05,5.03388]
[1776597423562,56.99,75567.09,0.0,0.96611,2e-05,5.03668]
[1776597429136,56.99,75570.46,0.0,0.96617,2e-05,5.02926]
[1776597431149,56.99,75563.92,0.0,0.96604,2e-05,5.04474]
[1776597436184,56.99,75561.5,0.0,0.96599,2e-05,5.05066]
[1776597442227,56.99,75561.8,0.0,0.96599,2e-05,5.05022]
[1776597447261,56.99,75563.04,0.0,0.96602,2e-05,5.04756]
[1776597452296,56.99,75563.39,0.0,0.96604,2e-05,5.04439]
[1776597457332,57.0,75564.39,0.0,0.96606,2e-05,5.04232]
[1776597460352,57.0,75575.34,0.0,0.96627,2e-05,5.01687]
[1776597461364,57.0,75576.82,0.0,0.9663,2e-05,5.01351]
[1776597463843,57.0,75570.68,0.0,0.96617,2e-05,5.0282]
[1776597468421,57.0,75578.75,0.0,0.96633,2e-05,5.0097]
[1776597470427,57.0,75586.99,0.0,0.96649,2e-05,4.99074]
[1776597473449,57.0,75587.51,0.0,0.9665,2e-05,4.99001]
[1776597478484,57.0,75585.63,0.0,0.96645,2e-05,4.99514]
[1776597482517,57.01,75573.21,0.0,0.9662,2e-05,5.02472]
[1776597483522,57.01,75568.6,0.0,0.96611,2e-05,5.03561]
[1776597484528,57.01,75563.46,0.0,0.96601,2e-05,5.04774]
[1776597487551,57.01,75563.99,0.0,0.96602,2e-05,5.04665]
[1776597491577,57.01,75569.02,0.0,0.96612,2e-05,5.03508]
[1776597496613,57.01,75577.63,0.0,0.96628,2e-05,5.01526]
[1776597497622,57.01,75581.07,0.0,0.96635,2e-05,5.00731]
[1776597500646,57.01,75573.72,0.0,0.9662,2e-05,5.02483]
[1776597502660,57.01,75573.01,0.0,0.96619,2e-05,5.02665]
[1776597507703,57.01,75576.04,0.0,0.96624,2e-05,5.02009]
[1776597511730,57.01,75569.15,0.0,0.96612,2e-05,5.03396]
[1776597513740,57.01,75556.12,0.0,0.96586,2e-05,5.06465]
[1776597515751,57.01,75547.02,0.0,0.96568,2e-05,5.08608]
[1776597516758,57.01,75539.41,0.0,0.96553,2e-05,5.10402]
[1776597519781,57.01,75530.59,0.0,0.96536,2e-05,5.12472]
[1776597521795,57.01,75528.37,0.0,0.96531,2e-05,5.1298]
[1776597526832,57.01,75529.25,0.0,0.96533,2e-05,5.12716]
[1776597532871,57.01,75530.98,0.0,0.96537,2e-05,5.12238]
[1776597537908,57.01,75528.46,0.0,0.96533,2e-05,5.12778]
[1776597541937,57.01,75521.39,0.0,0.96519,2e-05,5.14407]
[1776597542942,57.0,75524.03,0.0,0.96525,2e-05,5.13763]
[1776597545963,57.0,75518.35,0.0,0.96513,2e-05,5.15068]
[1776597550997,57.0,75517.65,0.0,0.96513,2e-05,5.15149]
[1776597556033,57.0,75514.04,0.0,0.96506,2e-05,5.15931]
[1776597561069,56.99,75509.92,0.0,0.96498,2e-05,5.16832]
[1776597570131,56.99,75507.9,0.0,0.96496,2e-05,5.17171]
[1776597573152,56.99,75502.79,0.0,0.96487,2e-05,5.18085]
[1776597578188,56.99,75500.31,0.0,0.96483,2e-05,5.18608]
[1776597579201,56.98,75494.63,0.0,0.96471,2e-05,5.19956]
[1776597580203,56.98,75490.02,0.0,0.96462,2e-05,5.21047]
[1776597582216,56.98,75488.42,0.0,0.96459,2e-05,5.21396]
[1776597587254,56.98,75485.27,0.0,0.96453,2e-05,5.22065]
[1776597590274,56.98,75478.16,0.0,0.96439,2e-05,5.23719]
[1776597591280,56.98,75468.35,0.0,0.96419,2e-05,5.26068]
[1776597592292,56.98,75462.27,0.0,0.96407,2e-05,5.27515]
[1776597593294,56.98,75461.22,0.0,0.96405,2e-05,5.27741]
[1776597596316,56.97,75454.82,0.0,0.96392,2e-05,5.29207]
[1776597599347,56.97,75450.7,0.0,0.96384,2e-05,5.30203]
[1776597601355,56.97,75455.72,0.0,0.96394,2e-05,5.29006]
[1776597606391,56.98,75456.03,0.0,0.96394,2e-05,5.28995]
[1776597612433,56.98,75453.79,0.0,0.96389,2e-05,5.29608]
[1776597616464,56.98,75430.19,0.0,0.96339,2e-05,5.35409]
[1776597617472,56.98,75417.73,0.0,0.96313,2e-05,5.38468]
[1776597618478,56.98,75417.48,0.0,0.96312,2e-05,5.38524]
[1776597623531,56.98,75410.99,0.0,0.96298,2e-05,5.40135]
[1776597624983,56.98,75403.1,0.0,0.96281,2e-05,5.42141]
[1776597630584,56.98,75405.31,0.0,0.96285,2e-05,5.417]
[1776597633602,56.99,75410.62,0.0,0.96297,2e-05,5.40174]
[1776597638636,56.99,75410.95,0.0,0.96298,2e-05,5.40062]
[1776597640658,56.99,75420.36,0.0,0.96318,2e-05,5.37735]
[1776597641659,56.99,75427.65,0.0,0.96334,2e-05,5.35945]
[1776597642664,56.99,75429.15,0.0,0.96337,2e-05,5.35578]
[1776597644680,56.99,75439.06,0.0,0.96358,2e-05,5.33157]
[1776597645687,56.99,75447.05,0.0,0.96374,2e-05,5.31213]
[1776597646693,56.99,75452.42,0.0,0.96386,2e-05,5.29914]
[1776597649717,56.99,75454.48,0.0,0.9639,2e-05,5.29443]
[1776597654753,56.99,75445.37,0.0,0.9637,2e-05,5.31715]
[1776597655760,56.99,75445.43,0.0,0.9637,2e-05,5.31707]
[1776597660794,56.99,75449.08,0.0,0.96378,2e-05,5.30847]
[1776597665829,56.99,75452.47,0.0,0.96384,2e-05,5.30053]
[1776597670866,56.99,75453.86,0.0,0.96387,2e-05,5.29744]
[1776597672883,56.99,75459.81,0.0,0.96399,2e-05,5.2831]
[1776597673898,56.99,75464.16,0.0,0.96408,2e-05,5.27273]
[1776597676946,56.99,75475.71,0.0,0.96432,2e-05,5.24496]
[1776597678937,56.99,75475.02,0.0,0.9643,2e-05,5.24704]
[1776597683971,57.0,75470.67,0.0,0.96421,2e-05,5.25823]
[1776597684978,57.0,75464.98,0.0,0.96409,2e-05,5.2721]
[1776597690013,57.0,75463.94,0.0,0.96406,2e-05,5.27511]
[1776597694042,57.0,75455.79,0.0,0.96391,2e-05,5.29258]
[1776597699077,57.0,75459.64,0.0,0.96398,2e-05,5.28355]
[1776597702098,57.0,75453.01,0.0,0.96384,2e-05,5.29984]
[1776597706126,57.0,75460.28,0.0,0.96399,2e-05,5.28244]
[1776597711161,57.0,75457.39,0.0,0.96393,2e-05,5.28979]
[1776597716197,57.01,75458.25,0.0,0.96395,2e-05,5.28801]
[1776597721231,57.01,75457.62,0.0,0.96393,2e-05,5.28982]
[1776597727273,57.01,75457.45,0.0,0.96393,2e-05,5.29053]
[1776597732309,57.01,75458.1,0.0,0.96394,2e-05,5.28919]
[1776597738357,57.01,75457.9,0.0,0.96393,2e-05,5.28996]
[1776597742379,57.01,75470.93,0.0,0.9642,2e-05,5.2586]
[1776597743386,57.01,75476.08,0.0,0.9643,2e-05,5.24625]
[1776597744392,57.01,75470.83,0.0,0.96419,2e-05,5.25905]
[1776597745841,57.01,75466.01,0.0,0.96409,2e-05,5.27081]
[1776597747413,57.01,75457.67,0.0,0.96392,2e-05,5.2912]
[1776597748421,57.01,75453.3,0.0,0.96383,2e-05,5.30185]
[1776597753456,57.01,75443.3,0.0,0.96364,2e-05,5.32364]
[1776597754463,57.01,75439.6,0.0,0.96356,2e-05,5.33265]
[1776597757483,57.01,75435.74,0.0,0.96348,2e-05,5.34197]
[1776597758490,57.01,75428.36,0.0,0.96332,2e-05,5.35999]
[1776597759500,57.01,75421.15,0.0,0.96317,2e-05,5.3776]
[1776597760504,57.01,75418.28,0.0,0.96311,2e-05,5.38455]
[1776597765984,57.01,75416.03,0.0,0.96307,2e-05,5.38944]
[1776597770577,57.01,75410.2,0.0,0.96295,2e-05,5.40336]
[1776597773596,57.01,75401.62,0.0,0.96277,2e-05,5.42417]
[1776597778630,57.0,75400.87,0.0,0.96276,2e-05,5.42528]
[1776597783668,57.0,75394.65,0.0,0.96263,2e-05,5.43992]
[1776597788704,57.0,75393.76,0.0,0.96262,2e-05,5.44133]
[1776597793740,57.0,75397.27,0.0,0.9627,2e-05,5.43196]
[1776597794753,57.0,75403.12,0.0,0.96283,2e-05,5.41737]
[1776597799785,56.99,75396.23,0.0,0.96268,2e-05,5.43385]
[1776597804820,56.99,75400.32,0.0,0.96278,2e-05,5.42318]
[1776597809855,56.99,75399.18,0.0,0.96276,2e-05,5.42551]
[1776597814890,56.99,75395.7,0.0,0.9627,2e-05,5.43088]
[1776597815901,56.99,75403.39,0.0,0.96287,2e-05,5.41169]
[1776597820938,56.99,75408.35,0.0,0.96298,2e-05,5.39915]
[1776597825975,56.99,75414.63,0.0,0.96311,2e-05,5.38346]
[1776597831007,56.99,75415.67,0.0,0.96314,2e-05,5.38082]
[1776597833023,56.99,75423.06,0.0,0.96329,2e-05,5.36268]
[1776597835039,56.99,75430.0,0.0,0.96344,2e-05,5.34574]
[1776597840073,56.99,75431.17,0.0,0.96346,2e-05,5.34302]
[1776597842107,56.99,75425.15,0.0,0.96333,2e-05,5.3578]
[1776597844100,56.99,75431.51,0.0,0.96347,2e-05,5.34224]
[1776597850142,56.99,75434.93,0.0,0.96353,2e-05,5.33555]
[1776597855177,57.0,75433.5,0.0,0.96348,2e-05,5.34098]
[1776597860214,57.01,75437.58,0.0,0.96355,2e-05,5.33292]
[1776597864241,57.01,75447.7,0.0,0.96375,2e-05,5.30992]
[1776597869277,57.02,75447.55,0.0,0.96372,2e-05,5.31286]
[1776597876325,57.03,75448.96,0.0,0.96374,2e-05,5.3103]
[1776597881359,57.04,75449.77,0.0,0.96374,2e-05,5.31082]
[1776597886395,57.05,75446.43,0.0,0.96365,2e-05,5.32138]
[1776597893884,57.06,75443.37,0.0,0.96356,2e-05,5.33108]
[1776597899492,57.06,75444.84,0.0,0.9636,2e-05,5.32726]
[1776597904527,57.05,75442.83,0.0,0.96355,2e-05,5.33196]
[1776597909562,57.05,75439.31,0.0,0.96348,2e-05,5.34033]
[1776597914025,57.05,75446.83,0.0,0.96364,2e-05,5.3218]
[1776597914597,57.05,75446.83,0.0,0.96364,2e-05,5.3218]
[1776597919632,57.05,75444.11,0.0,0.96359,2e-05,5.32836]
[1776597924667,57.05,75442.32,0.0,0.96355,2e-05,5.33266]
[1776597930709,57.05,75440.79,0.0,0.96352,2e-05,5.33634]
[1776597935744,57.05,75440.91,0.0,0.96354,2e-05,5.33336]
[1776597940780,57.05,75440.57,0.0,0.96353,2e-05,5.33423]
[1776597945815,57.05,75440.09,0.0,0.96352,2e-05,5.33543]
[1776597949841,57.05,75449.12,0.0,0.96371,2e-05,5.31348]
[1776597951857,57.05,75451.17,0.0,0.96375,2e-05,5.30859]
[1776597955885,57.05,75460.72,0.0,0.96395,2e-05,5.28564]
[1776597956891,57.05,75462.35,0.0,0.96398,2e-05,5.28178]
[1776597961927,57.06,75458.21,0.0,0.96389,2e-05,5.29238]
[1776597964376,57.06,75448.53,0.0,0.96368,2e-05,5.31625]
[1776597969984,57.06,75445.91,0.0,0.96362,2e-05,5.32384]
[1776597973004,57.06,75439.88,0.0,0.96349,2e-05,5.33877]
[1776597978040,57.06,75426.11,0.0,0.9632,2e-05,5.37271]
[1776597979048,57.06,75422.31,0.0,0.96312,2e-05,5.38204]
[1776597984091,57.06,75420.62,0.0,0.96308,2e-05,5.38608]
[1776597989127,57.06,75413.8,0.0,0.96294,2e-05,5.40269]
[1776597994161,57.06,75410.47,0.0,0.96289,2e-05,5.40795]
[1776597999198,57.06,75404.26,0.0,0.96276,2e-05,5.42285]
[1776598001211,57.06,75399.47,0.0,0.96266,2e-05,5.43447]
[1776598004233,57.06,75396.18,0.0,0.96259,2e-05,5.44221]
[1776598007253,57.06,75406.26,0.0,0.96281,2e-05,5.4169]
[1776598009267,57.06,75412.42,0.0,0.96294,2e-05,5.40152]
[1776598014301,57.05,75413.48,0.0,0.96297,2e-05,5.39843]
[1776598015309,57.05,75408.37,0.0,0.96286,2e-05,5.41089]
[1776598020345,57.05,75409.12,0.0,0.96288,2e-05,5.40836]
[1776598025379,57.05,75404.49,0.0,0.96279,2e-05,5.41903]
[1776598030417,57.05,75401.82,0.0,0.96274,2e-05,5.42476]
[1776598035450,57.04,75403.87,0.0,0.96279,2e-05,5.41882]
[1776598040486,57.04,75406.92,0.0,0.96287,2e-05,5.41043]
[1776598043515,57.04,75417.52,0.0,0.96309,2e-05,5.38388]
[1776598044936,57.04,75432.94,0.0,0.96342,2e-05,5.34594]
[1776598045520,57.04,75432.94,0.0,0.96343,2e-05,5.34528]
[1776598046530,57.03,75439.86,0.0,0.96357,2e-05,5.32805]
[1776598047544,57.03,75444.9,0.0,0.96368,2e-05,5.31575]
[1776598049550,57.03,75448.58,0.0,0.96376,2e-05,5.30682]
[1776598055010,57.04,75445.12,0.0,0.9637,2e-05,5.31267]
[1776598060629,57.04,75441.29,0.0,0.96362,2e-05,5.3221]
[1776598065083,57.04,75435.52,0.0,0.9635,2e-05,5.33625]
[1776598070697,57.04,75432.95,0.0,0.96344,2e-05,5.34255]
[1776598075153,57.04,75425.9,0.0,0.9633,2e-05,5.35984]
[1776598076744,57.04,75420.05,0.0,0.96317,2e-05,5.37417]
[1776598077750,57.04,75416.55,0.0,0.9631,2e-05,5.38273]
[1776598082784,57.03,75418.98,0.0,0.96317,2e-05,5.37486]
[1776598087820,57.02,75421.07,0.0,0.96322,2e-05,5.36836]
[1776598091850,57.02,75426.3,0.0,0.96333,2e-05,5.35538]
[1776598092855,57.02,75429.58,0.0,0.9634,2e-05,5.34734]
[1776598097890,57.02,75426.71,0.0,0.96334,2e-05,5.35433]
[1776598102925,57.02,75425.26,0.0,0.96331,2e-05,5.35782]
[1776598111988,57.02,75423.0,0.0,0.96328,2e-05,5.36049]
[1776598117024,57.02,75423.82,0.0,0.9633,2e-05,5.35838]
[1776598119037,57.02,75413.39,0.0,0.96308,2e-05,5.38394]
[1776598120045,57.02,75411.76,0.0,0.96305,2e-05,5.38789]
[1776598125503,57.02,75413.02,0.0,0.96308,2e-05,5.38433]
[1776598131122,57.02,75414.21,0.0,0.96311,2e-05,5.38099]
[1776598136157,57.02,75415.81,0.0,0.96314,2e-05,5.37662]
[1776598138171,57.02,75424.3,0.0,0.96332,2e-05,5.35562]
[1776598142199,57.02,75426.29,0.0,0.96337,2e-05,5.35054]
[1776598147236,57.02,75426.1,0.0,0.96336,2e-05,5.35108]
[1776598155715,57.01,75426.19,0.0,0.96337,2e-05,5.34999]
[1776598162339,57.01,75425.36,0.0,0.96336,2e-05,5.35163]
[1776598169388,57.01,75424.92,0.0,0.96335,2e-05,5.35227]
[1776598174427,57.01,75423.46,0.0,0.96335,2e-05,5.35198]
[1776598185927,57.0,75422.91,0.0,0.96334,2e-05,5.35272]
[1776598191548,57.0,75423.24,0.0,0.96335,2e-05,5.35158]
[1776598196583,57.0,75423.08,0.0,0.96335,2e-05,5.35171]
[1776598201617,57.0,75417.95,0.0,0.96324,2e-05,5.364]
[1776598207661,57.0,75419.12,0.0,0.96327,2e-05,5.3607]
[1776598212694,57.0,75419.43,0.0,0.96328,2e-05,5.35958]
[1776598217730,57.0,75419.32,0.0,0.96328,2e-05,5.35947]
[1776598222765,57.0,75418.91,0.0,0.96328,2e-05,5.36009]
[1776598227801,57.0,75419.6,0.0,0.9633,2e-05,5.358]
[1776598231831,56.99,75424.89,0.0,0.96343,2e-05,5.34206]
[1776598236280,56.99,75438.99,0.0,0.96372,2e-05,5.30749]
[1776598237872,56.99,75439.12,0.0,0.96373,2e-05,5.30711]
[1776598239884,56.99,75444.57,0.0,0.96384,2e-05,5.29389]
[1776598241900,56.99,75443.94,0.0,0.96383,2e-05,5.29552]
[1776598246356,57.0,75435.88,0.0,0.96366,2e-05,5.31544]
[1776598248947,57.0,75425.3,0.0,0.96343,2e-05,5.34136]
[1776598249955,57.0,75425.11,0.0,0.96343,2e-05,5.34183]
[1776598250966,57.0,75417.38,0.0,0.96327,2e-05,5.36078]
[1776598253981,56.99,75417.18,0.0,0.96326,2e-05,5.36117]
[1776598259018,56.99,75418.16,0.0,0.96328,2e-05,5.35858]
[1776598264062,56.99,75417.8,0.0,0.96328,2e-05,5.3592]
[1776598269089,56.99,75422.92,0.0,0.96339,2e-05,5.34637]
[1776598272110,56.99,75425.87,0.0,0.96345,2e-05,5.33903]
[1776598275130,56.99,75434.39,0.0,0.96363,2e-05,5.31814]
[1776598276570,56.99,75437.41,0.0,0.9637,2e-05,5.31081]
[1776598278152,56.99,75442.42,0.0,0.9638,2e-05,5.29864]
[1776598279160,56.99,75442.18,0.0,0.96379,2e-05,5.29928]
[1776598284203,56.99,75435.17,0.0,0.96365,2e-05,5.31666]
[1776598287218,56.99,75431.15,0.0,0.96356,2e-05,5.32666]
[1776598292251,56.99,75431.43,0.0,0.96358,2e-05,5.3235]
[1776598296714,57.0,75435.96,0.0,0.96367,2e-05,5.31272]
[1776598302321,57.0,75437.29,0.0,0.9637,2e-05,5.31]
[1776598307357,57.0,75444.81,0.0,0.96385,2e-05,5.29221]
[1776598309371,57.0,75450.83,0.0,0.96397,2e-05,5.27786]
[1776598312392,57.0,75456.65,0.0,0.96409,2e-05,5.26423]
[1776598317427,57.0,75456.97,0.0,0.96409,2e-05,5.26432]
[1776598322460,57.01,75458.06,0.0,0.96411,2e-05,5.26209]
[1776598324475,57.0,75463.25,0.0,0.96422,2e-05,5.24903]
[1776598329510,57.0,75468.02,0.0,0.96433,2e-05,5.23627]
[1776598334545,57.0,75472.04,0.0,0.96442,2e-05,5.2254]
[1776598338573,56.99,75481.42,0.0,0.96462,2e-05,5.2019]
[1776598339580,56.99,75488.97,0.0,0.96478,2e-05,5.1836]
[1776598343608,56.98,75494.24,0.0,0.96492,2e-05,5.16725]
[1776598348642,56.95,75491.71,0.0,0.96493,2e-05,5.16516]
[1776598350657,56.95,75497.87,0.0,0.96507,2e-05,5.14884]
[1776598355692,56.94,75501.0,0.0,0.96516,2e-05,5.13809]
[1776598360726,56.94,75498.03,0.0,0.9651,2e-05,5.14452]
[1776598365762,56.94,75493.98,0.0,0.96503,2e-05,5.15349]
[1776598370800,56.94,75494.5,0.0,0.96504,2e-05,5.15151]
[1776598374826,56.93,75500.99,0.0,0.96518,2e-05,5.13548]
[1776598379861,56.93,75501.54,0.0,0.96519,2e-05,5.13356]
[1776598386909,56.93,75497.82,0.0,0.96513,2e-05,5.14158]
[1776598388923,56.93,75492.48,0.0,0.96502,2e-05,5.15405]
[1776598393961,56.93,75494.48,0.0,0.96507,2e-05,5.14855]
[1776598398993,56.92,75491.73,0.0,0.96502,2e-05,5.1544]
[1776598403462,56.92,75482.56,0.0,0.96484,2e-05,5.17556]
[1776598406043,56.92,75476.32,0.0,0.96471,2e-05,5.19014]
[1776598411080,56.92,75481.47,0.0,0.96484,2e-05,5.17407]
[1776598416116,56.91,75487.71,0.0,0.96498,2e-05,5.15813]
[1776598418131,56.91,75472.57,0.0,0.96467,2e-05,5.1941]
[1776598419139,56.91,75468.39,0.0,0.96459,2e-05,5.20392]
[1776598424175,56.91,75472.77,0.0,0.96469,2e-05,5.19216]
[1776598425182,56.9,75473.34,0.0,0.9647,2e-05,5.19057]
[1776598430220,56.9,75472.1,0.0,0.96468,2e-05,5.19252]
[1776598435255,56.9,75472.01,0.0,0.96469,2e-05,5.19179]
[1776598440289,56.9,75473.01,0.0,0.96472,2e-05,5.18848]
[1776598445323,56.89,75461.28,0.0,0.96448,2e-05,5.21585]
[1776598446330,56.89,75458.53,0.0,0.96443,2e-05,5.22227]
[1776598451364,56.89,75458.14,0.0,0.96443,2e-05,5.22187]
[1776598456400,56.88,75457.27,0.0,0.96442,2e-05,5.22308]
[1776598459420,56.88,75452.25,0.0,0.96433,2e-05,5.23431]
[1776598464459,56.88,75452.09,0.0,0.96433,2e-05,5.23352]
[1776598469493,56.87,75453.39,0.0,0.96437,2e-05,5.22921]
[1776598475533,56.87,75451.3,0.0,0.96435,2e-05,5.23026]
[1776598480569,56.86,75449.33,0.0,0.96432,2e-05,5.23388]
[1776598490638,56.86,75449.58,0.0,0.96435,2e-05,5.23099]
[1776598495673,56.85,75452.13,0.0,0.96441,2e-05,5.22377]
[1776598503729,56.85,75452.53,0.0,0.96443,2e-05,5.22118]
[1776598509771,56.84,75452.17,0.0,0.96443,2e-05,5.2209]
[1776598514808,56.84,75445.7,0.0,0.96431,2e-05,5.23558]
[1776598519842,56.84,75450.91,0.0,0.96442,2e-05,5.22196]
[1776598521856,56.83,75457.43,0.0,0.96456,2e-05,5.20587]
[1776598528905,56.83,75459.19,0.0,0.96461,2e-05,5.20056]
[1776598531926,56.83,75454.0,0.0,0.96452,2e-05,5.20995]
[1776598536964,56.83,75452.77,0.0,0.9645,2e-05,5.21203]
[1776598541995,56.82,75452.38,0.0,0.9645,2e-05,5.2121]
[1776598547031,56.82,75453.61,0.0,0.96453,2e-05,5.20828]
[1776598551060,56.82,75460.31,0.0,0.96468,2e-05,5.19151]
[1776598556094,56.82,75463.69,0.0,0.96475,2e-05,5.18276]
[1776598561134,56.81,75462.73,0.0,0.96474,2e-05,5.18444]
[1776598566165,56.81,75463.15,0.0,0.96475,2e-05,5.1828]
[1776598571202,56.81,75463.08,0.0,0.96475,2e-05,5.18235]
[1776598574655,56.81,75475.8,0.0,0.96502,2e-05,5.15138]
[1776598578248,56.81,75471.04,0.0,0.96492,2e-05,5.16251]
[1776598582277,56.81,75476.64,0.0,0.96504,2e-05,5.14864]
[1776598584733,56.8,75482.85,0.0,0.96517,2e-05,5.1335]
[1776598590333,56.8,75488.98,0.0,0.9653,2e-05,5.11843]
[1776598594803,56.8,75495.17,0.0,0.96544,2e-05,5.10071]
[1776598596378,56.8,75500.8,0.0,0.96556,2e-05,5.08727]
[1776598601413,56.8,75501.37,0.0,0.96557,2e-05,5.08574]
[1776598606450,56.8,75503.2,0.0,0.96561,2e-05,5.08125]
[1776598611483,56.8,75503.61,0.0,0.96562,2e-05,5.08014]
[1776598618534,56.8,75502.19,0.0,0.96559,2e-05,5.08324]
[1776598623568,56.8,75501.25,0.0,0.96557,2e-05,5.08526]
[1776598628603,56.8,75503.56,0.0,0.96562,2e-05,5.07961]
[1776598633637,56.8,75502.33,0.0,0.9656,2e-05,5.08232]
[1776598639679,56.8,75500.06,0.0,0.96555,2e-05,5.08745]
[1776598645157,56.8,75497.87,0.0,0.96551,2e-05,5.09238]
[1776598650756,56.79,75497.71,0.0,0.96551,2e-05,5.09238]
[1776598658814,56.79,75496.64,0.0,0.96551,2e-05,5.09175]
[1776598663848,56.79,75498.61,0.0,0.96555,2e-05,5.08674]
[1776598668884,56.79,75498.46,0.0,0.96555,2e-05,5.08677]
[1776598675367,56.79,75498.5,0.0,0.96556,2e-05,5.08636]
[1776598680967,56.79,75498.21,0.0,0.96555,2e-05,5.08676]
[1776598686003,56.79,75497.13,0.0,0.96553,2e-05,5.08916]
[1776598688018,56.79,75490.39,0.0,0.9654,2e-05,5.10511]
[1776598695066,56.79,75488.16,0.0,0.96536,2e-05,5.10995]
[1776598700101,56.78,75487.53,0.0,0.96535,2e-05,5.1111]
[1776598705580,56.78,75489.16,0.0,0.96538,2e-05,5.10685]
[1776598711178,56.78,75490.35,0.0,0.96543,2e-05,5.10097]
[1776598713192,56.78,75503.04,0.0,0.96568,2e-05,5.07075]
[1776598718227,56.78,75503.05,0.0,0.96568,2e-05,5.0707]
[1776598723262,56.78,75500.55,0.0,0.96563,2e-05,5.07656]
[1776598725723,56.78,75507.49,0.0,0.96577,2e-05,5.06011]
[1776598731318,56.78,75505.68,0.0,0.96574,2e-05,5.06444]
[1776598736354,56.78,75504.01,0.0,0.9657,2e-05,5.06847]
[1776598741390,56.78,75505.89,0.0,0.96574,2e-05,5.06412]
[1776598748438,56.78,75503.57,0.0,0.96569,2e-05,5.06967]
[1776598753473,56.78,75501.15,0.0,0.96564,2e-05,5.07541]
[1776598758509,56.78,75497.7,0.0,0.96557,2e-05,5.08356]
[1776598763544,56.78,75497.05,0.0,0.96556,2e-05,5.08503]
[1776598768586,56.78,75503.39,0.0,0.96569,2e-05,5.06992]
[1776598773614,56.78,75504.33,0.0,0.96572,2e-05,5.06515]
[1776598778649,56.78,75503.15,0.0,0.9657,2e-05,5.06806]
[1776598783685,56.78,75500.71,0.0,0.96565,2e-05,5.07396]
[1776598788722,56.78,75500.62,0.0,0.96565,2e-05,5.07432]
[1776598793762,56.78,75498.22,0.0,0.9656,2e-05,5.08014]
[1776598798796,56.78,75493.53,0.0,0.9655,2e-05,5.09139]
[1776598803828,56.78,75493.81,0.0,0.96551,2e-05,5.09075]
[1776598810877,56.78,75494.19,0.0,0.96551,2e-05,5.08987]
[1776598815911,56.78,75498.37,0.0,0.9656,2e-05,5.08001]
[1776598820948,56.78,75498.88,0.0,0.96561,2e-05,5.07891]
[1776598826988,56.78,75499.31,0.0,0.96561,2e-05,5.07805]
[1776598832024,56.79,75499.35,0.0,0.96563,2e-05,5.07544]
[1776598839072,56.79,75498.95,0.0,0.96562,2e-05,5.07656]
[1776598845114,56.79,75499.03,0.0,0.96562,2e-05,5.07654]
[1776598851158,56.79,75496.04,0.0,0.96556,2e-05,5.08373]
[1776598856643,56.79,75496.7,0.0,0.96557,2e-05,5.08222]
[1776598862236,56.79,75499.07,0.0,0.96562,2e-05,5.07667]
[1776598867270,56.79,75498.36,0.0,0.96561,2e-05,5.07841]
[1776598872305,56.79,75497.98,0.0,0.9656,2e-05,5.07932]
[1776598877341,56.79,75499.37,0.0,0.96563,2e-05,5.07603]
[1776598882378,56.79,75501.98,0.0,0.96568,2e-05,5.0699]
[1776598885396,56.79,75508.38,0.0,0.96581,2e-05,5.05487]
[1776598891438,56.79,75506.99,0.0,0.96579,2e-05,5.05583]
[1776598896924,56.79,75504.82,0.0,0.96575,2e-05,5.06114]
[1776598902519,56.79,75503.68,0.0,0.96572,2e-05,5.06431]
[1776598908564,56.79,75504.08,0.0,0.96573,2e-05,5.06344]
[1776598913596,56.79,75505.37,0.0,0.96575,2e-05,5.06046]
[1776598918631,56.79,75505.66,0.0,0.96576,2e-05,5.05982]
[1776598923666,56.79,75505.34,0.0,0.96575,2e-05,5.06056]
[1776598928701,56.79,75504.9,0.0,0.96574,2e-05,5.06155]
[1776598933738,56.79,75503.64,0.0,0.96572,2e-05,5.06445]
[1776598942798,56.79,75502.86,0.0,0.9657,2e-05,5.06619]
[1776598947833,56.79,75502.09,0.0,0.96569,2e-05,5.06801]
[1776598952869,56.79,75502.08,0.0,0.9657,2e-05,5.06547]
[1776598957904,56.79,75502.19,0.0,0.96571,2e-05,5.06529]
[1776598962939,56.79,75502.56,0.0,0.96571,2e-05,5.06449]
[1776598972002,56.79,75503.23,0.0,0.96573,2e-05,5.06299]
[1776598977484,56.79,75501.97,0.0,0.9657,2e-05,5.06596]
[1776598983081,56.79,75503.3,0.0,0.96573,2e-05,5.06275]
[1776598988114,56.79,75503.44,0.0,0.96573,2e-05,5.06238]
[1776598993149,56.79,75512.24,0.0,0.96591,2e-05,5.04159]
[1776598998184,56.79,75511.89,0.0,0.9659,2e-05,5.04256]
[1776599004226,56.79,75514.16,0.0,0.96594,2e-05,5.03734]
[1776599009261,56.79,75516.87,0.0,0.966,2e-05,5.03105]
[1776599014296,56.79,75519.43,0.0,0.96606,2e-05,5.02251]
[1776599019331,56.79,75521.74,0.0,0.96611,2e-05,5.01717]
[1776599021346,56.79,75532.17,0.0,0.96631,2e-05,4.99275]
[1776599022352,56.79,75536.56,0.0,0.9664,2e-05,4.98255]
[1776599027387,56.8,75534.32,0.0,0.96635,2e-05,4.9882]
[1776599032421,56.8,75534.96,0.0,0.96636,2e-05,4.98716]
[1776599037934,56.8,75534.28,0.0,0.96634,2e-05,4.98925]
[1776599045515,56.8,75534.28,0.0,0.96634,2e-05,4.99006]
[1776599046521,56.8,75537.79,0.0,0.96641,2e-05,4.98197]
[1776599051557,56.81,75541.49,0.0,0.96647,2e-05,4.97475]
[1776599054578,56.81,75548.45,0.0,0.9666,2e-05,4.95898]
[1776599059613,56.81,75551.05,0.0,0.96664,2e-05,4.95381]
[1776599060620,56.81,75562.23,0.0,0.96686,2e-05,4.92802]
[1776599062634,56.81,75572.36,0.0,0.96705,2e-05,4.90504]
[1776599068144,56.82,75571.5,0.0,0.96702,2e-05,4.90858]
[1776599071703,56.82,75562.04,0.0,0.96685,2e-05,4.92871]
[1776599072710,56.82,75559.77,0.0,0.9668,2e-05,4.9342]
[1776599078215,56.83,75556.45,0.0,0.96673,2e-05,4.94321]
[1776599083786,56.83,75553.91,0.0,0.96667,2e-05,4.95018]
[1776599088822,56.84,75550.99,0.0,0.9666,2e-05,4.95801]
[1776599093857,56.84,75549.58,0.0,0.96657,2e-05,4.96232]
[1776599098893,56.84,75548.44,0.0,0.96654,2e-05,4.966]
[1776599103928,56.85,75541.8,0.0,0.9664,2e-05,4.98254]
[1776599104935,56.85,75533.0,0.0,0.96622,2e-05,5.00334]
[1776599105941,56.85,75532.02,0.0,0.9662,2e-05,5.00578]
[1776599110976,56.85,75532.33,0.0,0.9662,2e-05,5.00571]
[1776599113997,56.85,75538.21,0.0,0.96632,2e-05,4.99232]
[1776599118497,56.85,75543.49,0.0,0.96641,2e-05,4.98074]
[1776599125076,56.86,75543.32,0.0,0.9664,2e-05,4.98227]
[1776599130113,56.86,75539.73,0.0,0.96632,2e-05,4.99142]
[1776599135149,56.86,75543.45,0.0,0.96641,2e-05,4.98092]
[1776599137163,56.86,75549.67,0.0,0.96653,2e-05,4.96675]
[1776599139177,56.87,75554.5,0.0,0.96662,2e-05,4.95589]
[1776599144213,56.87,75553.53,0.0,0.96659,2e-05,4.95921]
[1776599149247,56.87,75550.74,0.0,0.96653,2e-05,4.96676]
[1776599153275,56.88,75545.73,0.0,0.96642,2e-05,4.97924]
[1776599158779,56.88,75543.43,0.0,0.96637,2e-05,4.98553]
[1776599164358,56.88,75543.85,0.0,0.96637,2e-05,4.98561]
[1776599169397,56.89,75544.51,0.0,0.96637,2e-05,4.98495]
[1776599174422,56.89,75546.55,0.0,0.96641,2e-05,4.9811]
[1776599179457,56.89,75545.57,0.0,0.96638,2e-05,4.9843]
[1776599184493,56.9,75543.28,0.0,0.96633,2e-05,4.99052]
[1776599187513,56.9,75548.41,0.0,0.96642,2e-05,4.97906]
[1776599192548,56.9,75552.13,0.0,0.96651,2e-05,4.96877]
[1776599195569,56.9,75558.24,0.0,0.96662,2e-05,4.95517]
[1776599200606,56.91,75556.76,0.0,0.96658,2e-05,4.95978]
[1776599203626,56.91,75549.85,0.0,0.96644,2e-05,4.97653]
[1776599204633,56.91,75535.95,0.0,0.96617,2e-05,5.00922]
[1776599205640,56.91,75528.32,0.0,0.96601,2e-05,5.02726]
[1776599210676,56.91,75529.39,0.0,0.96603,2e-05,5.02527]
[1776599215711,56.91,75528.13,0.0,0.966,2e-05,5.02875]
[1776599218731,56.92,75534.59,0.0,0.96613,2e-05,5.01389]
[1776599221752,56.92,75542.25,0.0,0.96628,2e-05,4.99632]
[1776599222760,56.92,75547.47,0.0,0.96638,2e-05,4.98427]
[1776599227795,56.92,75549.88,0.0,0.96642,2e-05,4.97947]
[1776599232829,56.92,75552.01,0.0,0.96645,2e-05,4.97536]
[1776599237864,56.93,75550.82,0.0,0.96642,2e-05,4.97896]
[1776599242899,56.93,75553.1,0.0,0.96646,2e-05,4.97443]
[1776599247934,56.93,75553.28,0.0,0.96646,2e-05,4.97481]
[1776599252969,56.93,75551.67,0.0,0.96644,2e-05,4.97676]
[1776599259487,56.94,75551.59,0.0,0.96642,2e-05,4.97805]
[1776599265052,56.94,75548.33,0.0,0.96635,2e-05,4.98642]
[1776599270088,56.94,75547.93,0.0,0.96634,2e-05,4.98807]
[1776599274120,56.95,75557.06,0.0,0.96652,2e-05,4.96731]
[1776599275124,56.95,75561.84,0.0,0.96661,2e-05,4.95636]
[1776599280160,56.95,75558.68,0.0,0.96654,2e-05,4.96464]
[1776599283180,56.95,75550.34,0.0,0.96637,2e-05,4.98461]
[1776599289698,56.95,75552.85,0.0,0.96641,2e-05,4.97972]
[1776599295265,56.96,75558.24,0.0,0.96651,2e-05,4.96804]
[1776599298286,56.96,75565.67,0.0,0.96665,2e-05,4.95125]
[1776599299768,56.96,75574.39,0.0,0.96682,2e-05,4.93118]
[1776599301307,56.96,75576.47,0.0,0.96686,2e-05,4.9268]
[1776599306343,56.97,75577.61,0.0,0.96687,2e-05,4.92527]
[1776599311379,56.97,75576.03,0.0,0.96685,2e-05,4.92752]
[1776599313393,56.97,75569.99,0.0,0.96673,2e-05,4.94196]
[1776599317421,56.97,75575.08,0.0,0.96682,2e-05,4.931]
[1776599322456,56.98,75578.58,0.0,0.96688,2e-05,4.92409]
[1776599327491,56.98,75579.12,0.0,0.96688,2e-05,4.92407]
[1776599332525,56.99,75577.98,0.0,0.96684,2e-05,4.92793]
[1776599337562,56.99,75577.58,0.0,0.96683,2e-05,4.9301]
[1776599342596,57.0,75578.81,0.0,0.96684,2e-05,4.9285]
[1776599347632,57.0,75578.38,0.0,0.96682,2e-05,4.93078]
[1776599354684,57.01,75579.01,0.0,0.96682,2e-05,4.93115]
[1776599360192,57.01,75578.24,0.0,0.96679,2e-05,4.93427]
[1776599366765,57.02,75576.07,0.0,0.96673,2e-05,4.94116]
[1776599371802,57.02,75575.46,0.0,0.96673,2e-05,4.94131]
[1776599377844,57.03,75574.2,0.0,0.96669,2e-05,4.9458]
[1776599382879,57.03,75573.71,0.0,0.96667,2e-05,4.94823]
[1776599388921,57.04,75573.4,0.0,0.96665,2e-05,4.95047]
[1776599394963,57.04,75572.94,0.0,0.96663,2e-05,4.95303]
[1776599400472,57.05,75573.03,0.0,0.96662,2e-05,4.95427]
[1776599407049,57.05,75574.87,0.0,0.96665,2e-05,4.95146]
[1776599412084,57.06,75574.43,0.0,0.96663,2e-05,4.95371]
[1776599417120,57.06,75576.5,0.0,0.96666,2e-05,4.95011]
[1776599422154,57.07,75576.35,0.0,0.96664,2e-05,4.9517]
[1776599427189,57.07,75575.25,0.0,0.96661,2e-05,4.95548]
[1776599432226,57.07,75575.54,0.0,0.96662,2e-05,4.95342]
[1776599437259,57.08,75576.28,0.0,0.96663,2e-05,4.95294]
[1776599443301,57.08,75577.08,0.0,0.96663,2e-05,4.95258]
[1776599447330,57.09,75591.11,0.0,0.9669,2e-05,4.9211]
[1776599448347,57.09,75599.19,0.0,0.96705,2e-05,4.90276]
[1776599449345,57.09,75600.27,0.0,0.96707,2e-05,4.9006]
[1776599454381,57.1,75598.52,0.0,0.96702,2e-05,4.9063]
[1776599459413,57.1,75603.12,0.0,0.96709,2e-05,4.89763]
[1776599464449,57.11,75606.17,0.0,0.96714,2e-05,4.89227]
[1776599468482,57.11,75598.99,0.0,0.96699,2e-05,4.9101]
[1776599469490,57.11,75592.14,0.0,0.96686,2e-05,4.92618]
[1776599474525,57.12,75593.44,0.0,0.96687,2e-05,4.92449]
[1776599479558,57.12,75601.18,0.0,0.96701,2e-05,4.90799]
[1776599482582,57.13,75610.53,0.0,0.96718,2e-05,4.88738]
[1776599483588,57.13,75619.99,0.0,0.96736,2e-05,4.86605]
[1776599485605,57.13,75628.19,0.0,0.96751,2e-05,4.84804]
[1776599489630,57.14,75635.35,0.0,0.96764,2e-05,4.83322]
[1776599494666,57.14,75636.92,0.0,0.96767,2e-05,4.82905]
[1776599497686,57.15,75642.31,0.0,0.96776,2e-05,4.81797]
[1776599499702,57.15,75637.27,0.0,0.96766,2e-05,4.83021]
[1776599500707,57.15,75632.1,0.0,0.96755,2e-05,4.84235]
[1776599503728,57.16,75622.05,0.0,0.96735,2e-05,4.86633]
[1776599506751,57.16,75616.63,0.0,0.96724,2e-05,4.87967]
[1776599507757,57.16,75607.2,0.0,0.96706,2e-05,4.90159]
[1776599514805,57.17,75603.12,0.0,0.96697,2e-05,4.91273]
[1776599518838,57.17,75597.81,0.0,0.96686,2e-05,4.92598]
[1776599523871,57.17,75599.62,0.0,0.96688,2e-05,4.92301]
[1776599528907,57.18,75597.53,0.0,0.96683,2e-05,4.92905]
[1776599533941,57.18,75590.09,0.0,0.96668,2e-05,4.94734]
[1776599538976,57.18,75586.28,0.0,0.9666,2e-05,4.95708]
[1776599543006,57.19,75577.34,0.0,0.96642,2e-05,4.97848]
[1776599545019,57.19,75571.52,0.0,0.9663,2e-05,4.99227]
[1776599550062,57.19,75571.99,0.0,0.9663,2e-05,4.99172]
[1776599555095,57.19,75573.74,0.0,0.96635,2e-05,4.98559]
[1776599560130,57.19,75572.0,0.0,0.96631,2e-05,4.99013]
[1776599566172,57.2,75571.6,0.0,0.9663,2e-05,4.99159]
[1776599571673,57.2,75572.39,0.0,0.96631,2e-05,4.99024]
[1776599577250,57.2,75572.46,0.0,0.96631,2e-05,4.99046]
[1776599582285,57.2,75572.72,0.0,0.96631,2e-05,4.99022]
[1776599588326,57.2,75572.89,0.0,0.96631,2e-05,4.99024]
[1776599593361,57.2,75572.1,0.0,0.96629,2e-05,4.99241]
[1776599596383,57.2,75581.2,0.0,0.96647,2e-05,4.97142]
[1776599601883,57.2,75579.1,0.0,0.96642,2e-05,4.97682]
[1776599607459,57.21,75579.75,0.0,0.96643,2e-05,4.97577]
[1776599614513,57.21,75578.45,0.0,0.96642,2e-05,4.97691]
[1776599617530,57.21,75570.53,0.0,0.96626,2e-05,4.99564]
[1776599622023,57.21,75569.82,0.0,0.96624,2e-05,4.99767]
[1776599627599,57.21,75573.81,0.0,0.96632,2e-05,4.98882]
[1776599630620,57.21,75581.88,0.0,0.96647,2e-05,4.97036]
[1776599632093,57.21,75600.55,0.0,0.96684,2e-05,4.92728]
[1776599633643,57.22,75607.3,0.0,0.96696,2e-05,4.91213]
[1776599636662,57.22,75615.29,0.0,0.96711,2e-05,4.89443]
[1776599637669,57.22,75622.62,0.0,0.96725,2e-05,4.87789]
[1776599640690,57.22,75630.88,0.0,0.9674,2e-05,4.85989]
[1776599642163,57.22,75618.11,0.0,0.96715,2e-05,4.88943]
[1776599642710,57.22,75616.6,0.0,0.96712,2e-05,4.89316]
[1776599646735,57.23,75610.57,0.0,0.967,2e-05,4.90803]
[1776599651790,57.23,75610.67,0.0,0.96699,2e-05,4.90897]
[1776599654795,57.23,75619.55,0.0,0.96716,2e-05,4.88932]
[1776599655797,57.24,75626.3,0.0,0.96728,2e-05,4.87414]
[1776599656804,57.24,75632.51,0.0,0.9674,2e-05,4.86026]
[1776599661839,57.24,75639.59,0.0,0.96752,2e-05,4.84577]
[1776599666873,57.25,75639.29,0.0,0.9675,2e-05,4.84821]
[1776599670908,57.25,75654.15,0.0,0.96777,2e-05,4.8159]
[1776599671909,57.26,75662.5,0.0,0.96794,2e-05,4.79489]
[1776599672917,57.26,75657.47,0.0,0.96784,2e-05,4.8067]
[1776599677952,57.26,75644.45,0.0,0.96758,2e-05,4.83831]
[1776599679968,57.27,75636.95,0.0,0.96743,2e-05,4.85609]
[1776599682987,57.27,75632.13,0.0,0.96733,2e-05,4.86807]
[1776599686008,57.27,75637.59,0.0,0.96743,2e-05,4.85659]
[1776599689029,57.28,75645.33,0.0,0.96757,2e-05,4.83999]
[1776599694064,57.28,75650.51,0.0,0.96765,2e-05,4.83006]
[1776599699102,57.29,75645.73,0.0,0.96754,2e-05,4.84274]
[1776599701115,57.29,75640.01,0.0,0.96743,2e-05,4.85644]
[1776599706152,57.3,75642.43,0.0,0.96746,2e-05,4.85257]
[1776599711190,57.31,75644.33,0.0,0.96748,2e-05,4.84997]
[1776599714207,57.31,75636.37,0.0,0.96733,2e-05,4.86911]
[1776599719242,57.31,75632.14,0.0,0.96723,2e-05,4.88031]
[1776599722263,57.32,75626.54,0.0,0.96712,2e-05,4.89401]
[1776599725284,57.32,75620.97,0.0,0.967,2e-05,4.90757]
[1776599727298,57.32,75608.38,0.0,0.96676,2e-05,4.937]
[1776599728305,57.32,75603.36,0.0,0.96666,2e-05,4.94877]
[1776599733341,57.33,75601.01,0.0,0.96662,2e-05,4.95252]
[1776599738374,57.33,75602.16,0.0,0.96664,2e-05,4.95073]
[1776599743410,57.33,75604.84,0.0,0.96668,2e-05,4.94542]
[1776599748445,57.34,75605.42,0.0,0.96668,2e-05,4.94497]
[1776599753480,57.34,75603.81,0.0,0.96665,2e-05,4.94954]
[1776599757507,57.34,75609.26,0.0,0.96675,2e-05,4.93766]
[1776599763007,57.34,75612.55,0.0,0.9668,2e-05,4.93118]
[1776599771606,57.35,75613.83,0.0,0.96681,2e-05,4.92977]
[1776599776641,57.35,75615.49,0.0,0.96684,2e-05,4.92688]
[1776599777648,57.35,75621.07,0.0,0.96694,2e-05,4.91423]
[1776599778654,57.35,75624.65,0.0,0.96701,2e-05,4.90622]
[1776599780671,57.36,75628.66,0.0,0.96709,2e-05,4.89747]
[1776599785704,57.36,75630.04,0.0,0.9671,2e-05,4.89553]
[1776599787721,57.36,75635.84,0.0,0.96721,2e-05,4.88304]
[1776599791749,57.37,75639.29,0.0,0.96728,2e-05,4.87371]
[1776599796784,57.37,75642.52,0.0,0.96733,2e-05,4.86784]
[1776599801819,57.38,75644.38,0.0,0.96735,2e-05,4.86517]
[1776599806853,57.38,75640.16,0.0,0.96726,2e-05,4.87634]
[1776599813361,57.39,75640.02,0.0,0.96724,2e-05,4.87842]
[1776599817933,57.4,75645.93,0.0,0.96734,2e-05,4.86636]
[1776599823431,57.4,75646.47,0.0,0.96734,2e-05,4.86661]
[1776599829013,57.41,75645.05,0.0,0.9673,2e-05,4.87156]
[1776599834047,57.41,75646.34,0.0,0.96731,2e-05,4.87003]
[1776599839082,57.42,75648.52,0.0,0.96734,2e-05,4.86648]
[1776599845124,57.42,75650.95,0.0,0.96738,2e-05,4.86268]
[1776599853642,57.43,75651.2,0.0,0.96738,2e-05,4.86185]
[1776599859222,57.44,75653.53,0.0,0.96741,2e-05,4.85829]
[1776599864256,57.44,75651.13,0.0,0.96735,2e-05,4.86518]
[1776599868285,57.45,75645.48,0.0,0.96723,2e-05,4.87916]
[1776599870299,57.45,75627.98,0.0,0.96689,2e-05,4.91964]
[1776599871307,57.45,75617.5,0.0,0.96669,2e-05,4.94389]
[1776599876342,57.45,75615.19,0.0,0.96664,2e-05,4.94994]
[1776599881377,57.45,75609.96,0.0,0.96653,2e-05,4.96267]
[1776599888426,57.46,75608.38,0.0,0.96649,2e-05,4.96719]
[1776599894468,57.46,75606.88,0.0,0.96646,2e-05,4.97142]
[1776599899503,57.46,75607.31,0.0,0.96646,2e-05,4.97107]
[1776599901517,57.46,75613.96,0.0,0.96659,2e-05,4.95601]
[1776599906558,57.47,75621.36,0.0,0.96673,2e-05,4.9398]
[1776599910580,57.47,75627.15,0.0,0.96683,2e-05,4.92726]
[1776599914069,57.47,75633.76,0.0,0.96697,2e-05,4.91039]
[1776599919673,57.48,75633.37,0.0,0.96695,2e-05,4.91246]
[1776599924138,57.48,75638.6,0.0,0.96704,2e-05,4.9017]
[1776599929743,57.48,75637.77,0.0,0.96701,2e-05,4.90487]
[1776599934777,57.49,75633.46,0.0,0.96692,2e-05,4.91599]
[1776599935785,57.49,75627.43,0.0,0.9668,2e-05,4.93006]
[1776599940820,57.49,75626.08,0.0,0.96677,2e-05,4.93424]
[1776599945855,57.5,75626.95,0.0,0.96678,2e-05,4.9333]
[1776599950893,57.5,75629.13,0.0,0.96681,2e-05,4.9296]
[1776599955925,57.51,75634.8,0.0,0.96691,2e-05,4.91805]
[1776599960961,57.51,75638.22,0.0,0.96696,2e-05,4.9113]
[1776599965995,57.51,75639.34,0.0,0.96698,2e-05,4.90979]
[1776599971031,57.52,75639.14,0.0,0.96698,2e-05,4.90867]
[1776599976065,57.52,75641.37,0.0,0.96701,2e-05,4.90456]
[1776599982107,57.53,75642.96,0.0,0.96704,2e-05,4.90213]
[1776599987142,57.53,75646.95,0.0,0.9671,2e-05,4.89403]
[1776599993184,57.53,75645.97,0.0,0.96707,2e-05,4.89748]
[1776599998219,57.54,75642.16,0.0,0.96699,2e-05,4.90716]
[1776600002251,57.54,75645.34,0.0,0.96705,2e-05,4.90068]
[1776600003254,57.54,75652.26,0.0,0.96718,2e-05,4.88511]
[1776600008290,57.55,75652.23,0.0,0.96717,2e-05,4.88638]
[1776600013323,57.55,75647.59,0.0,0.96707,2e-05,4.89819]
[1776600015339,57.55,75642.48,0.0,0.96697,2e-05,4.91033]
[1776600020373,57.56,75642.64,0.0,0.96696,2e-05,4.91109]
[1776600025408,57.56,75639.71,0.0,0.9669,2e-05,4.91887]
[1776600030445,57.56,75638.13,0.0,0.96686,2e-05,4.92354]
[1776600035479,57.57,75626.88,0.0,0.96665,2e-05,4.94778]
[1776600040517,57.57,75612.38,0.0,0.96636,2e-05,4.98195]
[1776600041522,57.57,75603.69,0.0,0.96619,2e-05,5.00214]
[1776600044543,57.57,75609.62,0.0,0.9663,2e-05,4.98866]
[1776600045551,57.57,75615.86,0.0,0.96642,2e-05,4.97436]
[1776600050585,57.57,75618.16,0.0,0.96646,2e-05,4.96969]
[1776600052599,57.57,75611.92,0.0,0.96634,2e-05,4.98433]
[1776600055625,57.57,75606.63,0.0,0.96624,2e-05,4.99683]
[1776600058641,57.58,75612.95,0.0,0.96636,2e-05,4.98247]
[1776600062671,57.58,75621.86,0.0,0.96653,2e-05,4.96231]
[1776600067703,57.58,75619.26,0.0,0.96647,2e-05,4.96891]
[1776600072738,57.58,75618.79,0.0,0.96646,2e-05,4.97053]
[1776600077776,57.58,75618.5,0.0,0.96645,2e-05,4.97173]
[1776600080798,57.58,75609.52,0.0,0.96627,2e-05,4.9928]
[1776600082809,57.58,75607.32,0.0,0.96623,2e-05,4.99805]
[1776600087843,57.59,75606.25,0.0,0.9662,2e-05,5.00089]
[1776600092879,57.59,75604.58,0.0,0.96618,2e-05,5.00244]
[1776600097913,57.59,75607.62,0.0,0.96624,2e-05,4.99567]
[1776600105415,57.59,75608.55,0.0,0.96626,2e-05,4.99391]
[1776600107983,57.59,75614.28,0.0,0.96637,2e-05,4.98077]
[1776600109998,57.59,75617.5,0.0,0.96643,2e-05,4.9735]
[1776600112016,57.59,75624.57,0.0,0.96656,2e-05,4.9574]
[1776600118054,57.59,75624.95,0.0,0.96656,2e-05,4.95727]
[1776600120068,57.59,75619.23,0.0,0.96645,2e-05,4.9707]
[1776600122086,57.6,75614.62,0.0,0.96636,2e-05,4.98163]
[1776600127121,57.6,75614.72,0.0,0.96636,2e-05,4.98185]
[1776600129132,57.6,75609.35,0.0,0.96625,2e-05,4.99439]
[1776600134167,57.6,75613.28,0.0,0.96633,2e-05,4.98565]
[1776600140209,57.6,75617.86,0.0,0.96641,2e-05,4.9756]
[1776600144237,57.6,75622.73,0.0,0.9665,2e-05,4.96477]
[1776600145695,57.6,75636.27,0.0,0.96676,2e-05,4.93378]
[1776600146251,57.6,75636.27,0.0,0.96676,2e-05,4.93394]
[1776600151286,57.61,75625.92,0.0,0.96657,2e-05,4.95596]
[1776600157328,57.61,75625.64,0.0,0.96656,2e-05,4.95741]
[1776600160352,57.61,75632.65,0.0,0.96669,2e-05,4.94174]
[1776600161356,57.61,75637.88,0.0,0.96679,2e-05,4.92993]
[1776600163372,57.61,75646.18,0.0,0.96695,2e-05,4.9114]
[1776600164377,57.61,75658.49,0.0,0.96718,2e-05,4.88358]
[1776600169412,57.61,75658.25,0.0,0.96718,2e-05,4.88389]
[1776600171426,57.61,75664.26,0.0,0.96729,2e-05,4.86998]
[1776600175454,57.61,75663.46,0.0,0.96728,2e-05,4.87132]
[1776600177470,57.61,75676.62,0.0,0.96753,2e-05,4.84125]
[1776600178477,57.61,75682.67,0.0,0.96765,2e-05,4.8275]
[1776600182504,57.61,75674.67,0.0,0.9675,2e-05,4.84527]
[1776600183512,57.61,75666.48,0.0,0.96735,2e-05,4.86371]
[1776600188547,57.61,75666.28,0.0,0.96735,2e-05,4.86349]
[1776600193581,57.6,75669.52,0.0,0.96741,2e-05,4.85554]
[1776600198616,57.6,75668.85,0.0,0.96741,2e-05,4.85641]
[1776600201640,57.6,75664.47,0.0,0.96733,2e-05,4.86592]
[1776600204660,57.6,75659.3,0.0,0.96723,2e-05,4.8772]
[1776600205667,57.6,75653.96,0.0,0.96713,2e-05,4.88917]
[1776600208687,57.6,75648.71,0.0,0.96703,2e-05,4.90093]
[1776600210702,57.6,75642.0,0.0,0.9669,2e-05,4.91662]
[1776600213723,57.6,75635.08,0.0,0.96678,2e-05,4.93035]
[1776600220772,57.6,75633.66,0.0,0.96675,2e-05,4.93458]
[1776600227822,57.61,75633.76,0.0,0.96674,2e-05,4.93533]
[1776600233319,57.61,75636.08,0.0,0.96678,2e-05,4.93086]
[1776600238899,57.61,75628.9,0.0,0.96663,2e-05,4.94802]
[1776600243933,57.61,75630.57,0.0,0.96666,2e-05,4.94466]
[1776600244941,57.61,75636.78,0.0,0.96678,2e-05,4.93053]
[1776600245955,57.61,75636.41,0.0,0.96677,2e-05,4.93153]
[1776600246956,57.61,75645.05,0.0,0.96694,2e-05,4.91189]
[1776600247963,57.62,75644.24,0.0,0.96692,2e-05,4.91393]
[1776600253459,57.62,75641.76,0.0,0.96686,2e-05,4.92075]
[1776600257031,57.62,75633.77,0.0,0.9667,2e-05,4.93963]
[1776600262066,57.62,75631.26,0.0,0.96665,2e-05,4.94621]
[1776600267102,57.63,75625.61,0.0,0.96653,2e-05,4.96005]
[1776600272137,57.63,75623.58,0.0,0.9665,2e-05,4.96289]
[1776600277171,57.63,75620.48,0.0,0.96644,2e-05,4.97077]
[1776600282206,57.64,75619.89,0.0,0.96642,2e-05,4.97281]
[1776600286234,57.64,75628.4,0.0,0.96658,2e-05,4.95373]
[1776600287241,57.64,75632.26,0.0,0.96665,2e-05,4.94502]
[1776600292276,57.64,75631.62,0.0,0.96663,2e-05,4.94741]
[1776600293741,57.64,75639.18,0.0,0.96678,2e-05,4.93044]
[1776600294289,57.64,75639.18,0.0,0.96678,2e-05,4.93065]
[1776600299338,57.65,75648.87,0.0,0.96695,2e-05,4.90936]
[1776600300342,57.65,75661.2,0.0,0.96719,2e-05,4.88149]
[1776600301346,57.65,75663.33,0.0,0.96723,2e-05,4.87685]
[1776600303811,57.65,75656.78,0.0,0.9671,2e-05,4.89193]
[1776600309402,57.65,75662.72,0.0,0.96722,2e-05,4.87803]
[1776600313882,57.65,75656.91,0.0,0.96711,2e-05,4.89078]
[1776600315443,57.65,75649.09,0.0,0.96696,2e-05,4.90872]
[1776600316451,57.65,75642.8,0.0,0.96684,2e-05,4.92331]
[1776600319473,57.65,75638.42,0.0,0.96675,2e-05,4.93393]
[1776600324508,57.65,75638.39,0.0,0.96674,2e-05,4.9349]
[1776600329545,57.65,75640.58,0.0,0.96678,2e-05,4.93075]
[1776600334579,57.66,75642.83,0.0,0.96683,2e-05,4.92387]
[1776600337601,57.66,75659.16,0.0,0.96714,2e-05,4.88718]
[1776600338607,57.66,75667.47,0.0,0.9673,2e-05,4.86816]
[1776600343645,57.66,75672.3,0.0,0.96739,2e-05,4.8566]
[1776600347671,57.66,75685.87,0.0,0.96765,2e-05,4.8255]
[1776600351701,57.66,75680.74,0.0,0.96756,2e-05,4.83684]
[1776600353713,57.65,75669.69,0.0,0.96735,2e-05,4.86166]
[1776600355727,57.65,75659.67,0.0,0.96716,2e-05,4.88415]
[1776600356734,57.65,75654.56,0.0,0.96707,2e-05,4.89561]
[1776600359755,57.65,75664.18,0.0,0.96725,2e-05,4.87359]
[1776600364794,57.65,75660.22,0.0,0.96718,2e-05,4.88183]
[1776600369831,57.65,75656.7,0.0,0.96712,2e-05,4.88901]
[1776600374866,57.64,75650.44,0.0,0.96701,2e-05,4.90242]
[1776600379901,57.65,75652.73,0.0,0.96704,2e-05,4.89824]
[1776600383927,57.65,75642.09,0.0,0.96683,2e-05,4.92332]
[1776600388963,57.65,75638.92,0.0,0.96676,2e-05,4.93141]
[1776600393997,57.66,75635.11,0.0,0.9667,2e-05,4.93832]
[1776600399032,57.66,75634.15,0.0,0.96668,2e-05,4.9413]
[1776600404519,57.66,75634.44,0.0,0.96667,2e-05,4.94161]
[1776600410110,57.66,75635.06,0.0,0.96668,2e-05,4.94102]
[1776600413130,57.67,75627.55,0.0,0.96653,2e-05,4.95878]
[1776600414589,57.67,75621.42,0.0,0.96641,2e-05,4.97317]
[1776600416154,57.67,75630.5,0.0,0.96658,2e-05,4.95239]
[1776600417160,57.67,75631.14,0.0,0.96659,2e-05,4.95107]
[1776600422195,57.67,75630.09,0.0,0.96657,2e-05,4.95432]
[1776600423201,57.67,75624.11,0.0,0.96645,2e-05,4.96825]
[1776600424660,57.67,75622.56,0.0,0.96642,2e-05,4.97211]
[1776600430251,57.68,75620.05,0.0,0.96636,2e-05,4.97861]
[1776600433272,57.68,75613.02,0.0,0.96622,2e-05,4.99523]
[1776600438308,57.68,75611.56,0.0,0.96619,2e-05,4.99912]
[1776600443341,57.68,75610.14,0.0,0.96616,2e-05,5.00285]
[1776600449387,57.68,75611.35,0.0,0.96618,2e-05,5.00051]
[1776600452406,57.68,75616.92,0.0,0.9663,2e-05,4.98527]
[1776600457441,57.68,75618.0,0.0,0.96632,2e-05,4.98328]
[1776600463487,57.69,75623.47,0.0,0.96642,2e-05,4.97146]
[1776600468521,57.69,75624.73,0.0,0.96644,2e-05,4.96916]
[1776600470533,57.69,75633.28,0.0,0.9666,2e-05,4.94979]
[1776600472546,57.69,75638.53,0.0,0.9667,2e-05,4.93809]
[1776600477582,57.7,75630.09,0.0,0.96653,2e-05,4.95835]
[1776600482619,57.7,75633.24,0.0,0.96658,2e-05,4.95189]
[1776600487652,57.7,75629.16,0.0,0.9665,2e-05,4.96207]
[1776600492687,57.7,75631.4,0.0,0.96653,2e-05,4.95775]
[1776600497726,57.71,75635.05,0.0,0.9666,2e-05,4.95028]
[1776600499737,57.71,75645.06,0.0,0.96679,2e-05,4.92774]
[1776600503765,57.71,75651.82,0.0,0.96691,2e-05,4.91321]
[1776600508800,57.72,75652.73,0.0,0.96692,2e-05,4.9124]
[1776600513834,57.72,75652.76,0.0,0.96692,2e-05,4.91087]
[1776600517863,57.72,75667.19,0.0,0.96719,2e-05,4.87901]
[1776600518870,57.73,75672.48,0.0,0.96729,2e-05,4.8673]
[1776600523905,57.73,75681.7,0.0,0.96746,2e-05,4.84753]
[1776600524913,57.73,75692.71,0.0,0.96766,2e-05,4.82264]
[1776600529950,57.73,75694.79,0.0,0.96771,2e-05,4.81778]
[1776600532969,57.73,75687.07,0.0,0.96756,2e-05,4.83507]
[1776600538006,57.73,75682.79,0.0,0.96748,2e-05,4.84435]
[1776600540021,57.73,75690.92,0.0,0.96764,2e-05,4.82585]
[1776600544047,57.73,75684.74,0.0,0.96752,2e-05,4.83956]
[1776600547068,57.72,75676.88,0.0,0.96738,2e-05,4.85704]
[1776600549082,57.72,75672.27,0.0,0.96729,2e-05,4.86722]
[1776600554117,57.73,75672.77,0.0,0.96729,2e-05,4.86698]
[1776600559153,57.73,75674.75,0.0,0.96732,2e-05,4.86376]
[1776600566203,57.74,75678.39,0.0,0.96738,2e-05,4.85727]
[1776600571242,57.74,75689.94,0.0,0.9676,2e-05,4.82985]
[1776600576277,57.74,75690.48,0.0,0.96761,2e-05,4.82803]
[1776600582319,57.74,75689.09,0.0,0.96759,2e-05,4.8304]
[1776600588361,57.73,75688.06,0.0,0.96758,2e-05,4.8319]
[1776600593396,57.73,75689.58,0.0,0.96762,2e-05,4.82777]
[1776600594403,57.73,75695.24,0.0,0.96772,2e-05,4.81488]
[1776600595870,57.73,75694.52,0.0,0.96771,2e-05,4.81627]
[1776600597424,57.73,75701.13,0.0,0.96784,2e-05,4.80129]
[1776600598431,57.73,75707.86,0.0,0.96796,2e-05,4.7861]
[1776600599442,57.73,75711.55,0.0,0.96803,2e-05,4.77778]
[1776600603466,57.73,75705.83,0.0,0.96793,2e-05,4.79043]
[1776600608502,57.73,75704.01,0.0,0.9679,2e-05,4.79425]
[1776600611527,57.73,75697.52,0.0,0.96778,2e-05,4.80869]
[1776600612541,57.73,75656.69,0.0,0.967,2e-05,4.90185]
[1776600613538,57.73,75659.93,0.0,0.96706,2e-05,4.89465]
[1776600614544,57.73,75627.54,0.0,0.96643,2e-05,4.96939]
[1776600616019,57.73,75620.85,0.0,0.9663,2e-05,4.98492]
[1776600617572,57.73,75598.76,0.0,0.96586,2e-05,5.03612]
[1776600618572,57.73,75573.11,0.0,0.96535,2e-05,5.09593]
[1776600619579,57.73,75570.34,0.0,0.9653,2e-05,5.10228]
[1776600621596,57.73,75577.15,0.0,0.96544,2e-05,5.08601]
[1776600622609,57.73,75581.95,0.0,0.96553,2e-05,5.07466]
[1776600623609,57.73,75576.93,0.0,0.96544,2e-05,5.0863]
[1776600627638,57.73,75582.89,0.0,0.96556,2e-05,5.0719]
[1776600628649,57.73,75581.19,0.0,0.96553,2e-05,5.07579]
[1776600633682,57.73,75576.03,0.0,0.96544,2e-05,5.08476]
[1776600636158,57.73,75568.49,0.0,0.9653,2e-05,5.10209]
[1776600638727,57.72,75561.72,0.0,0.96516,2e-05,5.11771]
[1776600640731,57.72,75556.0,0.0,0.96505,2e-05,5.13083]
[1776600646229,57.72,75560.79,0.0,0.96515,2e-05,5.1185]
[1776600651810,57.72,75558.02,0.0,0.96511,2e-05,5.12417]
[1776600656849,57.71,75556.84,0.0,0.96509,2e-05,5.12607]
[1776600660877,57.71,75557.69,0.0,0.96511,2e-05,5.12342]
[1776600662909,57.71,75566.24,0.0,0.96529,2e-05,5.10303]
[1776600667927,57.71,75564.67,0.0,0.96526,2e-05,5.10594]
[1776600669937,57.71,75577.15,0.0,0.96551,2e-05,5.07657]
[1776600670944,57.71,75618.14,0.0,0.96632,2e-05,4.98164]
[1776600671950,57.71,75624.6,0.0,0.96644,2e-05,4.96682]
[1776600672958,57.71,75625.26,0.0,0.96645,2e-05,4.96539]
[1776600674971,57.71,75619.39,0.0,0.96634,2e-05,4.97911]
[1776600680010,57.71,75617.06,0.0,0.96629,2e-05,4.98486]
[1776600681018,57.71,75632.86,0.0,0.96659,2e-05,4.94868]
[1776600682022,57.71,75639.18,0.0,0.96672,2e-05,4.93434]
[1776600684038,57.71,75645.37,0.0,0.96683,2e-05,4.92051]
[1776600689071,57.72,75646.48,0.0,0.96685,2e-05,4.91888]
[1776600691085,57.72,75662.89,0.0,0.96717,2e-05,4.87934]
[1776600693099,57.72,75670.95,0.0,0.96732,2e-05,4.86159]
[1776600697127,57.72,75666.42,0.0,0.96723,2e-05,4.873]
[1776600700150,57.73,75659.58,0.0,0.96709,2e-05,4.88927]
[1776600704176,57.73,75671.28,0.0,0.96731,2e-05,4.86367]
[1776600709214,57.73,75678.69,0.0,0.96743,2e-05,4.84822]
[1776600710218,57.74,75689.36,0.0,0.96763,2e-05,4.82445]
[1776600712231,57.74,75683.71,0.0,0.96752,2e-05,4.83783]
[1776600713239,57.74,75678.68,0.0,0.96742,2e-05,4.84948]
[1776600717267,57.74,75675.17,0.0,0.96735,2e-05,4.85845]
[1776600721297,57.75,75668.69,0.0,0.96722,2e-05,4.87408]
[1776600724316,57.75,75662.64,0.0,0.9671,2e-05,4.88844]
[1776600729350,57.75,75658.04,0.0,0.967,2e-05,4.89986]
[1776600732372,57.75,75663.33,0.0,0.9671,2e-05,4.88837]
[1776600737409,57.76,75655.66,0.0,0.96694,2e-05,4.90679]
[1776600739422,57.76,75648.75,0.0,0.96681,2e-05,4.92286]
[1776600744457,57.76,75647.77,0.0,0.96679,2e-05,4.9258]
[1776600749490,57.76,75648.44,0.0,0.96679,2e-05,4.92495]
[1776600751505,57.76,75650.3,0.0,0.96684,2e-05,4.91843]
[1776600755533,57.77,75657.01,0.0,0.96697,2e-05,4.90377]
[1776600757009,57.77,75652.16,0.0,0.96687,2e-05,4.91503]
[1776600759562,57.77,75647.83,0.0,0.96678,2e-05,4.92545]
[1776600763589,57.77,75652.98,0.0,0.96688,2e-05,4.91434]
[1776600768625,57.77,75653.57,0.0,0.96688,2e-05,4.91385]
[1776600774670,57.78,75657.09,0.0,0.96694,2e-05,4.90687]
[1776600775679,57.78,75650.87,0.0,0.96682,2e-05,4.92125]
[1776600778703,57.78,75657.83,0.0,0.96695,2e-05,4.90586]
[1776600779709,57.78,75676.59,0.0,0.96731,2e-05,4.8634]
[1776600780716,57.78,75675.9,0.0,0.96729,2e-05,4.86522]
[1776600781723,57.78,75670.34,0.0,0.96718,2e-05,4.87808]
[1776600782729,57.78,75666.52,0.0,0.96711,2e-05,4.88698]
[1776600787222,57.79,75659.18,0.0,0.96696,2e-05,4.90469]
[1776600792800,57.79,75666.71,0.0,0.9671,2e-05,4.88846]
[1776600794815,57.79,75668.68,0.0,0.96713,2e-05,4.88439]
[1776600799850,57.8,75664.47,0.0,0.96704,2e-05,4.89502]
[1776600801863,57.8,75658.97,0.0,0.96693,2e-05,4.9079]
[1776600807362,57.8,75659.49,0.0,0.96693,2e-05,4.90771]
[1776600812943,57.8,75658.59,0.0,0.96693,2e-05,4.90799]
[1776600813948,57.8,75651.76,0.0,0.96679,2e-05,4.92374]
[1776600814955,57.81,75649.67,0.0,0.96675,2e-05,4.92865]
[1776600817433,57.81,75643.43,0.0,0.96663,2e-05,4.94329]
[1776600823017,57.81,75644.71,0.0,0.96665,2e-05,4.94093]
[1776600828048,57.81,75645.15,0.0,0.96665,2e-05,4.94055]
[1776600833082,57.81,75644.72,0.0,0.96664,2e-05,4.9422]
[1776600838118,57.82,75644.02,0.0,0.96662,2e-05,4.94448]
[1776600839124,57.82,75655.46,0.0,0.96684,2e-05,4.91846]
[1776600840132,57.82,75669.08,0.0,0.9671,2e-05,4.88762]
[1776600841138,57.82,75673.99,0.0,0.96719,2e-05,4.87695]
[1776600843158,57.82,75667.22,0.0,0.96706,2e-05,4.89237]
[1776600848192,57.82,75670.88,0.0,0.96712,2e-05,4.88496]
[1776600853224,57.83,75670.74,0.0,0.96711,2e-05,4.88661]
[1776600858259,57.83,75667.61,0.0,0.96704,2e-05,4.89477]
[1776600863295,57.83,75664.11,0.0,0.96696,2e-05,4.90374]
[1776600868331,57.84,75660.82,0.0,0.96689,2e-05,4.91221]
[1776600874834,57.84,75658.26,0.0,0.96685,2e-05,4.91625]
[1776600880415,57.84,75664.65,0.0,0.96698,2e-05,4.90094]
[1776600884447,57.84,75677.26,0.0,0.96723,2e-05,4.8717]
[1776600889477,57.83,75682.33,0.0,0.96733,2e-05,4.8597]
[1776600894514,57.83,75684.91,0.0,0.96738,2e-05,4.85335]
[1776600899548,57.83,75697.82,0.0,0.96763,2e-05,4.82375]
[1776600901562,57.83,75712.32,0.0,0.9679,2e-05,4.79115]
[1776600903576,57.83,75704.06,0.0,0.96775,2e-05,4.80963]
[1776600905590,57.83,75712.48,0.0,0.96791,2e-05,4.79024]
[1776600907604,57.82,75706.51,0.0,0.96781,2e-05,4.80264]
[1776600908611,57.82,75698.04,0.0,0.96765,2e-05,4.82114]
[1776600909618,57.82,75689.91,0.0,0.9675,2e-05,4.83938]
[1776600913647,57.82,75685.72,0.0,0.96742,2e-05,4.84846]
[1776600918681,57.82,75693.47,0.0,0.96757,2e-05,4.83054]
[1776600923718,57.82,75690.13,0.0,0.96751,2e-05,4.8377]
[1776600928753,57.82,75689.78,0.0,0.96751,2e-05,4.83808]
[1776600930765,57.82,75710.86,0.0,0.96791,2e-05,4.79052]
[1776600931772,57.82,75711.52,0.0,0.96793,2e-05,4.78649]
[1776600933787,57.82,75705.92,0.0,0.96783,2e-05,4.79904]
[1776600935261,57.82,75715.54,0.0,0.96801,2e-05,4.77748]
[1776600936813,57.82,75716.04,0.0,0.96802,2e-05,4.77638]
[1776600938822,57.81,75722.7,0.0,0.96815,2e-05,4.76059]
[1776600941843,57.81,75716.05,0.0,0.96804,2e-05,4.77412]
[1776600943857,57.8,75721.52,0.0,0.96815,2e-05,4.76099]
[1776600945331,57.8,75723.32,0.0,0.96819,2e-05,4.7561]
[1776600948892,57.8,75717.03,0.0,0.96808,2e-05,4.76883]
[1776600950906,57.79,75713.93,0.0,0.96803,2e-05,4.77483]
[1776600955941,57.78,75712.03,0.0,0.96801,2e-05,4.7768]
[1776600957954,57.78,75705.53,0.0,0.9679,2e-05,4.79046]
[1776600960975,57.78,75711.43,0.0,0.96802,2e-05,4.77585]
[1776600962990,57.77,75701.27,0.0,0.96784,2e-05,4.79773]
[1776600963997,57.77,75693.3,0.0,0.96769,2e-05,4.81517]
[1776600965472,57.77,75692.25,0.0,0.96768,2e-05,4.81652]
[1776600971047,57.76,75690.77,0.0,0.96767,2e-05,4.8173]
[1776600976086,57.75,75690.55,0.0,0.96769,2e-05,4.81524]
[1776600981123,57.74,75692.57,0.0,0.96775,2e-05,4.8082]
[1776600986157,57.73,75693.2,0.0,0.96778,2e-05,4.80432]
[1776600991192,57.72,75692.4,0.0,0.9678,2e-05,4.80114]
[1776600995684,57.71,75703.4,0.0,0.96803,2e-05,4.77412]
[1776600997234,57.71,75711.33,0.0,0.96818,2e-05,4.75596]
[1776600998242,57.71,75714.11,0.0,0.96823,2e-05,4.74935]
[1776601001262,57.71,75715.61,0.0,0.96827,2e-05,4.74489]
[1776601006297,57.7,75717.41,0.0,0.96832,2e-05,4.73907]
[1776601011331,57.69,75715.85,0.0,0.9683,2e-05,4.74045]
[1776601016370,57.69,75714.7,0.0,0.9683,2e-05,4.74127]
[1776601019389,57.68,75726.18,0.0,0.96852,2e-05,4.71475]
[1776601024426,57.68,75720.27,0.0,0.96842,2e-05,4.72633]
[1776601027446,57.67,75710.11,0.0,0.96824,2e-05,4.74792]
[1776601032484,57.67,75707.26,0.0,0.9682,2e-05,4.75246]
[1776601037516,57.66,75702.21,0.0,0.96812,2e-05,4.76191]
[1776601042551,57.65,75699.94,0.0,0.9681,2e-05,4.76516]
[1776601047585,57.65,75699.3,0.0,0.9681,2e-05,4.76477]
[1776601052621,57.64,75697.74,0.0,0.9681,2e-05,4.76389]
[1776601053629,57.64,75692.46,0.0,0.96801,2e-05,4.77534]
[1776601055641,57.64,75687.24,0.0,0.96791,2e-05,4.78625]
[1776601056652,57.64,75680.62,0.0,0.96779,2e-05,4.80119]
[1776601060677,57.64,75688.82,0.0,0.96794,2e-05,4.78296]
[1776601064705,57.64,75681.96,0.0,0.96781,2e-05,4.79859]
[1776601070747,57.64,75682.83,0.0,0.96783,2e-05,4.79686]
[1776601074775,57.64,75691.98,0.0,0.968,2e-05,4.77647]
[1776601075782,57.64,75697.97,0.0,0.96811,2e-05,4.76312]
[1776601080817,57.64,75702.16,0.0,0.96818,2e-05,4.75411]
[1776601083842,57.64,75698.14,0.0,0.96811,2e-05,4.76329]
[1776601085859,57.64,75690.28,0.0,0.96796,2e-05,4.78099]
[1776601086864,57.64,75689.58,0.0,0.96795,2e-05,4.78258]
[1776601091900,57.64,75689.28,0.0,0.96794,2e-05,4.78331]
[1776601096935,57.64,75688.86,0.0,0.96793,2e-05,4.78432]
[1776601101968,57.64,75688.34,0.0,0.96792,2e-05,4.78555]
[1776601107003,57.64,75690.04,0.0,0.96795,2e-05,4.78179]
[1776601112039,57.64,75689.65,0.0,0.96796,2e-05,4.7802]
[1776601117074,57.64,75688.4,0.0,0.96794,2e-05,4.7831]
[1776601122109,57.64,75687.84,0.0,0.96792,2e-05,4.78441]
[1776601127144,57.64,75689.48,0.0,0.96795,2e-05,4.7808]
[1776601133186,57.64,75689.97,0.0,0.96796,2e-05,4.77981]
[1776601138221,57.65,75682.65,0.0,0.96782,2e-05,4.79673]
[1776601142249,57.65,75678.5,0.0,0.96774,2e-05,4.80682]
[1776601148292,57.65,75679.34,0.0,0.96774,2e-05,4.80637]
[1776601156811,57.66,75680.83,0.0,0.96776,2e-05,4.80438]
[1776601159369,57.66,75687.85,0.0,0.96789,2e-05,4.78853]
[1776601166880,57.66,75685.6,0.0,0.96785,2e-05,4.79343]
[1776601172463,57.66,75688.19,0.0,0.96792,2e-05,4.78494]
[1776601178505,57.66,75692.26,0.0,0.96799,2e-05,4.77584]
[1776601183540,57.66,75694.37,0.0,0.96803,2e-05,4.77117]
[1776601188575,57.66,75696.99,0.0,0.96808,2e-05,4.76543]
[1776601191598,57.66,75702.32,0.0,0.96818,2e-05,4.75364]
[1776601192606,57.66,75711.61,0.0,0.96835,2e-05,4.73299]
[1776601200662,57.66,75710.4,0.0,0.96832,2e-05,4.73631]
[1776601205696,57.67,75711.08,0.0,0.96832,2e-05,4.73592]
[1776601209724,57.67,75705.86,0.0,0.96821,2e-05,4.7494]
[1776601213753,57.68,75700.28,0.0,0.9681,2e-05,4.7628]
[1776601217783,57.68,75694.86,0.0,0.968,2e-05,4.775]
[1776601222827,57.68,75692.51,0.0,0.96796,2e-05,4.78026]
[1776601227852,57.68,75692.07,0.0,0.96794,2e-05,4.7824]
[1776601232889,57.69,75693.4,0.0,0.96797,2e-05,4.77846]
[1776601237923,57.69,75695.42,0.0,0.968,2e-05,4.77401]
[1776601238929,57.69,75704.88,0.0,0.96818,2e-05,4.7529]
[1776601243966,57.69,75706.49,0.0,0.96821,2e-05,4.74961]
[1776601247993,57.69,75700.59,0.0,0.96809,2e-05,4.76378]
[1776601253028,57.69,75696.61,0.0,0.96801,2e-05,4.77283]
[1776601258062,57.69,75693.65,0.0,0.96796,2e-05,4.77958]
[1776601263098,57.69,75688.29,0.0,0.96786,2e-05,4.79169]
[1776601267603,57.69,75682.81,0.0,0.96775,2e-05,4.80401]
[1776601269141,57.69,75682.35,0.0,0.96774,2e-05,4.80583]
[1776601274175,57.7,75684.18,0.0,0.96776,2e-05,4.80356]
[1776601279210,57.71,75682.61,0.0,0.96772,2e-05,4.80813]
[1776601284246,57.71,75682.77,0.0,0.96772,2e-05,4.80831]
[1776601289280,57.71,75683.72,0.0,0.96772,2e-05,4.80788]
[1776601294316,57.72,75682.87,0.0,0.96771,2e-05,4.80852]
[1776601299353,57.72,75683.64,0.0,0.96772,2e-05,4.80805]
[1776601304387,57.73,75684.15,0.0,0.96772,2e-05,4.80777]
[1776601312443,57.74,75681.31,0.0,0.96764,2e-05,4.81679]
[1776601317954,57.74,75675.03,0.0,0.96751,2e-05,4.83282]
[1776601322514,57.75,75668.95,0.0,0.96738,2e-05,4.84777]
[1776601328025,57.75,75669.85,0.0,0.96739,2e-05,4.84736]
[1776601330571,57.75,75674.55,0.0,0.96747,2e-05,4.83731]
[1776601335605,57.76,75682.31,0.0,0.96761,2e-05,4.82131]
[1776601340639,57.77,75683.67,0.0,0.96762,2e-05,4.81987]
[1776601346682,57.77,75684.01,0.0,0.96761,2e-05,4.82104]
[1776601351717,57.78,75684.92,0.0,0.96763,2e-05,4.81803]
[1776601356752,57.79,75685.26,0.0,0.96762,2e-05,4.81918]
[1776601361789,57.79,75688.14,0.0,0.96766,2e-05,4.81429]
[1776601366823,57.8,75690.96,0.0,0.9677,2e-05,4.80956]
[1776601369851,57.8,75696.11,0.0,0.96779,2e-05,4.79897]
[1776601377901,57.81,75699.06,0.0,0.96782,2e-05,4.79506]
[1776601382936,57.82,75694.49,0.0,0.96773,2e-05,4.80691]
[1776601385959,57.82,75688.34,0.0,0.9676,2e-05,4.82165]
[1776601391999,57.83,75687.87,0.0,0.96758,2e-05,4.82439]
[1776601397034,57.83,75688.31,0.0,0.96758,2e-05,4.82476]
[1776601402069,57.84,75688.72,0.0,0.96757,2e-05,4.82521]
[1776601407125,57.84,75686.93,0.0,0.96753,2e-05,4.83053]
[1776601416184,57.85,75686.96,0.0,0.96753,2e-05,4.83011]
[1776601428734,57.86,75687.68,0.0,0.96752,2e-05,4.83135]
[1776601436324,57.87,75688.14,0.0,0.96751,2e-05,4.83218]
[1776601441359,57.87,75688.43,0.0,0.96751,2e-05,4.83266]
[1776601445390,57.87,75683.29,0.0,0.9674,2e-05,4.84511]
[1776601447403,57.87,75674.01,0.0,0.96722,2e-05,4.8665]
[1776601448874,57.87,75672.16,0.0,0.96719,2e-05,4.87103]
[1776601454450,57.88,75671.83,0.0,0.96717,2e-05,4.87259]
[1776601458945,57.88,75653.51,0.0,0.96682,2e-05,4.91506]
[1776601460492,57.88,75651.56,0.0,0.96678,2e-05,4.91961]
[1776601465528,57.88,75650.95,0.0,0.96676,2e-05,4.92148]
[1776601471569,57.89,75649.04,0.0,0.96674,2e-05,4.92385]
[1776601473584,57.89,75642.66,0.0,0.96661,2e-05,4.93865]
[1776601475599,57.89,75636.66,0.0,0.96649,2e-05,4.95257]
[1776601480635,57.89,75632.49,0.0,0.96641,2e-05,4.96252]
[1776601484663,57.89,75627.46,0.0,0.96631,2e-05,4.97437]
[1776601489700,57.89,75623.83,0.0,0.96624,2e-05,4.98308]
[1776601494732,57.89,75621.28,0.0,0.96618,2e-05,4.98932]
[1776601499769,57.89,75621.14,0.0,0.96618,2e-05,4.99001]
[1776601504810,57.89,75619.12,0.0,0.96614,2e-05,4.995]
[1776601509840,57.9,75618.37,0.0,0.96612,2e-05,4.99706]
[1776601511854,57.9,75612.86,0.0,0.96601,2e-05,5.00991]
[1776601515883,57.9,75612.07,0.0,0.96599,2e-05,5.0119]
[1776601516892,57.9,75607.07,0.0,0.96589,2e-05,5.02351]
[1776601517896,57.9,75600.25,0.0,0.96576,2e-05,5.03933]
[1776601518906,57.9,75588.42,0.0,0.96553,2e-05,5.06683]
[1776601519924,57.9,75588.08,0.0,0.96552,2e-05,5.06757]
[1776601520921,57.9,75571.47,0.0,0.96519,2e-05,5.10632]
[1776601521925,57.9,75565.98,0.0,0.96508,2e-05,5.11907]
[1776601522933,57.89,75566.25,0.0,0.96509,2e-05,5.11829]
[1776601527970,57.89,75568.86,0.0,0.96515,2e-05,5.11127]
[1776601533003,57.89,75571.83,0.0,0.96523,2e-05,5.1009]
[1776601538039,57.89,75564.82,0.0,0.9651,2e-05,5.11651]
[1776601543073,57.88,75563.43,0.0,0.96508,2e-05,5.11879]
[1776601548108,57.88,75566.07,0.0,0.96514,2e-05,5.11161]
[1776601551129,57.88,75572.38,0.0,0.96527,2e-05,5.09627]
[1776601556164,57.87,75573.26,0.0,0.96529,2e-05,5.09339]
[1776601561200,57.87,75571.77,0.0,0.96527,2e-05,5.09605]
[1776601566233,57.87,75570.53,0.0,0.96525,2e-05,5.09815]
[1776601571268,57.87,75569.29,0.0,0.96523,2e-05,5.1002]
[1776601576304,57.86,75566.73,0.0,0.96519,2e-05,5.10531]
[1776601579325,57.86,75572.14,0.0,0.9653,2e-05,5.09213]
[1776601582348,57.86,75565.91,0.0,0.96518,2e-05,5.10623]
[1776601584360,57.86,75571.64,0.0,0.9653,2e-05,5.09245]
[1776601586376,57.86,75576.4,0.0,0.9654,2e-05,5.08101]
[1776601591412,57.85,75580.47,0.0,0.9655,2e-05,5.06819]
[1776601596446,57.85,75584.4,0.0,0.96558,2e-05,5.05844]
[1776601601482,57.85,75584.13,0.0,0.96558,2e-05,5.05857]
[1776601610013,57.85,75584.68,0.0,0.9656,2e-05,5.05656]
[1776601613566,57.85,75579.52,0.0,0.9655,2e-05,5.0682]
[1776601615580,57.85,75571.27,0.0,0.96534,2e-05,5.08725]
[1776601617595,57.84,75567.99,0.0,0.96527,2e-05,5.09463]
[1776601620083,57.84,75556.52,0.0,0.96505,2e-05,5.12122]
[1776601621622,57.84,75557.87,0.0,0.96508,2e-05,5.11767]
[1776601626658,57.84,75558.71,0.0,0.9651,2e-05,5.11477]
[1776601631693,57.84,75560.14,0.0,0.96514,2e-05,5.11045]
[1776601632702,57.83,75570.37,0.0,0.96534,2e-05,5.08629]
[1776601633707,57.83,75570.62,0.0,0.96535,2e-05,5.08556]
[1776601636728,57.83,75581.44,0.0,0.96557,2e-05,5.05988]
[1776601637735,57.83,75582.16,0.0,0.96558,2e-05,5.0581]
[1776601642774,57.83,75583.55,0.0,0.96562,2e-05,5.05443]
[1776601648812,57.83,75586.63,0.0,0.96568,2e-05,5.04683]
[1776601652840,57.83,75580.98,0.0,0.96559,2e-05,5.05706]
[1776601657874,57.83,75577.44,0.0,0.96552,2e-05,5.06487]
[1776601660363,57.83,75568.09,0.0,0.96534,2e-05,5.08654]
[1776601661903,57.82,75567.57,0.0,0.96533,2e-05,5.08753]
[1776601662910,57.82,75573.53,0.0,0.96545,2e-05,5.07347]
[1776601663916,57.82,75574.48,0.0,0.96547,2e-05,5.07115]
[1776601670435,57.82,75575.34,0.0,0.96549,2e-05,5.06852]
[1776601679022,57.82,75574.92,0.0,0.96549,2e-05,5.06886]
[1776601684066,57.82,75573.73,0.0,0.96547,2e-05,5.07127]
[1776601689101,57.82,75569.26,0.0,0.96538,2e-05,5.08133]
[1776601691115,57.82,75562.16,0.0,0.96524,2e-05,5.09778]
[1776601693129,57.82,75556.19,0.0,0.96512,2e-05,5.11156]
[1776601695143,57.81,75554.23,0.0,0.96508,2e-05,5.11589]
[1776601700178,57.81,75552.33,0.0,0.96505,2e-05,5.11967]
[1776601705215,57.81,75551.24,0.0,0.96504,2e-05,5.1215]
[1776601710248,57.81,75547.24,0.0,0.96496,2e-05,5.13019]
[1776601713269,57.81,75541.9,0.0,0.96487,2e-05,5.13966]
[1776601715284,57.8,75550.38,0.0,0.96505,2e-05,5.11935]
[1776601716290,57.8,75551.47,0.0,0.96507,2e-05,5.11665]
[1776601721332,57.8,75556.25,0.0,0.96517,2e-05,5.10483]
[1776601726361,57.8,75551.43,0.0,0.96508,2e-05,5.11552]
[1776601731396,57.8,75551.49,0.0,0.96509,2e-05,5.1147]
[1776601738446,57.79,75552.25,0.0,0.96511,2e-05,5.11197]
[1776601743479,57.79,75550.88,0.0,0.96509,2e-05,5.11434]
[1776601748515,57.79,75545.57,0.0,0.96499,2e-05,5.12605]
[1776601753550,57.78,75544.29,0.0,0.96497,2e-05,5.12822]
[1776601758585,57.78,75550.26,0.0,0.9651,2e-05,5.11334]
[1776601759592,57.78,75565.72,0.0,0.96541,2e-05,5.07694]
[1776601761072,57.78,75568.9,0.0,0.96547,2e-05,5.06943]
[1776601765634,57.78,75561.02,0.0,0.96532,2e-05,5.08752]
[1776601767648,57.78,75557.63,0.0,0.96525,2e-05,5.09527]
[1776601771141,57.78,75566.51,0.0,0.96545,2e-05,5.07153]
[1776601772683,57.78,75566.5,0.0,0.96545,2e-05,5.0714]
[1776601778725,57.78,75566.41,0.0,0.96545,2e-05,5.07122]
[1776601785914,57.77,75569.98,0.0,0.96553,2e-05,5.06249]
[1776601791300,57.77,75558.52,0.0,0.9653,2e-05,5.089]
[1776601792964,57.77,75558.78,0.0,0.96531,2e-05,5.08822]
[1776601797999,57.77,75558.09,0.0,0.9653,2e-05,5.08938]
[1776601803036,57.77,75559.78,0.0,0.96533,2e-05,5.08498]
[1776601806063,57.77,75564.86,0.0,0.96544,2e-05,5.07285]
[1776601811439,57.77,75563.23,0.0,0.96541,2e-05,5.0763]
[1776601817138,57.77,75562.39,0.0,0.96539,2e-05,5.07775]
[1776601822173,57.76,75564.69,0.0,0.96544,2e-05,5.07197]
[1776601828217,57.76,75566.1,0.0,0.96548,2e-05,5.06825]
[1776601833250,57.76,75564.91,0.0,0.96547,2e-05,5.06805]
[1776601840300,57.76,75566.02,0.0,0.9655,2e-05,5.06501]
[1776601845337,57.76,75566.96,0.0,0.96552,2e-05,5.06248]
[1776601847351,57.76,75558.81,0.0,0.96536,2e-05,5.0814]
[1776601848358,57.76,75552.71,0.0,0.96524,2e-05,5.0956]
[1776601849365,57.76,75548.83,0.0,0.96516,2e-05,5.10458]
[1776601852387,57.76,75546.87,0.0,0.96512,2e-05,5.10875]
[1776601856415,57.75,75536.1,0.0,0.96491,2e-05,5.13349]
[1776601857422,57.75,75535.47,0.0,0.9649,2e-05,5.13479]
[1776601862463,57.75,75535.78,0.0,0.96491,2e-05,5.13309]
[1776601867500,57.75,75537.69,0.0,0.96496,2e-05,5.12768]
[1776601871521,57.74,75548.06,0.0,0.96518,2e-05,5.10254]
[1776601872529,57.74,75550.6,0.0,0.96523,2e-05,5.09644]
[1776601873534,57.74,75544.17,0.0,0.9651,2e-05,5.11143]
[1776601874542,57.74,75542.28,0.0,0.96506,2e-05,5.11574]
[1776601879579,57.74,75540.52,0.0,0.96503,2e-05,5.1191]
[1776601884611,57.74,75540.98,0.0,0.96505,2e-05,5.11723]
[1776601889651,57.73,75543.33,0.0,0.9651,2e-05,5.11079]
[1776601891662,57.73,75548.96,0.0,0.96524,2e-05,5.09464]
[1776601896695,57.73,75546.39,0.0,0.96519,2e-05,5.09999]
[1776601899718,57.73,75552.15,0.0,0.96531,2e-05,5.08606]
[1776601904754,57.73,75553.81,0.0,0.96535,2e-05,5.08158]
[1776601909791,57.73,75553.23,0.0,0.96534,2e-05,5.08242]
[1776601915833,57.72,75551.12,0.0,0.9653,2e-05,5.08678]
[1776601920867,57.72,75554.89,0.0,0.96538,2e-05,5.0775]
[1776601925903,57.72,75552.34,0.0,0.96533,2e-05,5.08305]
[1776601930937,57.72,75552.91,0.0,0.96535,2e-05,5.08127]
[1776601935973,57.72,75552.97,0.0,0.96535,2e-05,5.08069]
[1776601942352,57.72,75552.51,0.0,0.96535,2e-05,5.08123]
[1776601946045,57.71,75546.02,0.0,0.96522,2e-05,5.09609]
[1776601951076,57.71,75543.85,0.0,0.9652,2e-05,5.09794]
[1776601956116,57.71,75548.24,0.0,0.96529,2e-05,5.08699]
[1776601957122,57.71,75552.06,0.0,0.96537,2e-05,5.07792]
[1776601962492,57.71,75544.15,0.0,0.96522,2e-05,5.09605]
[1776601964171,57.71,75545.52,0.0,0.96525,2e-05,5.09261]
[1776601966185,57.71,75551.35,0.0,0.96537,2e-05,5.07872]
[1776601971220,57.7,75551.82,0.0,0.96538,2e-05,5.07716]
[1776601977262,57.7,75552.8,0.0,0.9654,2e-05,5.07432]
[1776601982642,57.7,75542.52,0.0,0.9652,2e-05,5.09801]
[1776601983305,57.7,75542.52,0.0,0.9652,2e-05,5.0979]
[1776601986328,57.7,75539.24,0.0,0.96514,2e-05,5.10522]
[1776601991363,57.7,75540.23,0.0,0.96516,2e-05,5.10219]
[1776601996399,57.69,75540.71,0.0,0.96518,2e-05,5.10037]
[1776602001435,57.69,75546.36,0.0,0.9653,2e-05,5.08642]
[1776602002782,57.69,75548.97,0.0,0.96535,2e-05,5.08007]
[1776602008483,57.69,75544.82,0.0,0.96527,2e-05,5.08925]
[1776602010497,57.69,75541.58,0.0,0.96521,2e-05,5.0966]
[1776602015531,57.69,75541.88,0.0,0.96524,2e-05,5.0926]
[1776602020566,57.68,75541.22,0.0,0.96523,2e-05,5.09352]
[1776602025602,57.68,75540.73,0.0,0.96523,2e-05,5.09407]
[1776602031644,57.68,75540.55,0.0,0.96523,2e-05,5.09376]
[1776602036678,57.68,75539.19,0.0,0.96521,2e-05,5.09635]
[1776602042723,57.67,75539.17,0.0,0.96521,2e-05,5.09566]
[1776602045744,57.67,75544.56,0.0,0.96532,2e-05,5.08266]
[1776602051789,57.67,75548.07,0.0,0.9654,2e-05,5.0738]
[1776602056828,57.67,75549.32,0.0,0.96543,2e-05,5.07024]
[1776602061861,57.67,75553.81,0.0,0.96552,2e-05,5.05929]
[1776602066894,57.66,75550.41,0.0,0.96546,2e-05,5.06657]
[1776602069915,57.66,75566.01,0.0,0.96577,2e-05,5.02973]
[1776602070922,57.66,75570.07,0.0,0.96586,2e-05,5.0202]
[1776602075957,57.66,75569.92,0.0,0.96587,2e-05,5.0177]
[1776602080991,57.66,75576.67,0.0,0.96601,2e-05,5.00181]
[1776602081999,57.66,75581.27,0.0,0.9661,2e-05,4.99114]
[1776602083345,57.66,75585.61,0.0,0.96618,2e-05,4.9811]
[1776602085026,57.66,75585.14,0.0,0.96617,2e-05,4.98226]
[1776602090059,57.66,75585.89,0.0,0.96618,2e-05,4.98074]
[1776602095091,57.66,75585.89,0.0,0.96618,2e-05,4.98103]
[1776602100126,57.66,75584.01,0.0,0.96614,2e-05,4.9857]
[1776602105161,57.67,75584.21,0.0,0.96614,2e-05,4.98552]
[1776602107175,57.67,75573.27,0.0,0.96593,2e-05,5.01101]
[1776602108183,57.67,75573.35,0.0,0.96593,2e-05,5.01085]
[1776602110196,57.67,75567.44,0.0,0.96581,2e-05,5.02466]
[1776602111203,57.67,75566.79,0.0,0.9658,2e-05,5.02618]
[1776602116238,57.67,75565.35,0.0,0.96577,2e-05,5.02957]
[1776602121276,57.67,75564.63,0.0,0.96576,2e-05,5.03129]
[1776602123627,57.67,75557.66,0.0,0.96562,2e-05,5.04755]
[1776602126311,57.67,75565.11,0.0,0.96577,2e-05,5.03011]
[1776602128327,57.67,75567.6,0.0,0.96581,2e-05,5.02432]
[1776602133707,57.67,75571.33,0.0,0.9659,2e-05,5.01309]
[1776602137388,57.67,75577.37,0.0,0.96602,2e-05,4.99916]
[1776602142423,57.67,75580.36,0.0,0.96608,2e-05,4.99242]
[1776602147458,57.67,75579.63,0.0,0.96606,2e-05,4.99432]
[1776602150479,57.67,75573.97,0.0,0.96595,2e-05,5.00754]
[1776602153840,57.67,75564.92,0.0,0.96577,2e-05,5.02862]
[1776602159542,57.67,75560.69,0.0,0.96569,2e-05,5.03838]
[1776602163910,57.67,75546.92,0.0,0.96542,2e-05,5.07051]
[1776602165584,57.67,75543.9,0.0,0.96536,2e-05,5.07749]
[1776602170621,57.67,75541.31,0.0,0.96531,2e-05,5.08319]
[1776602175654,57.66,75536.61,0.0,0.96522,2e-05,5.09383]
[1776602180689,57.66,75534.49,0.0,0.96518,2e-05,5.09833]
[1776602185724,57.66,75535.38,0.0,0.9652,2e-05,5.09576]
[1776602189756,57.66,75539.7,0.0,0.96529,2e-05,5.08529]
[1776602194791,57.66,75538.49,0.0,0.96528,2e-05,5.08515]
[1776602198820,57.66,75532.45,0.0,0.96516,2e-05,5.09911]
[1776602203854,57.66,75533.62,0.0,0.96519,2e-05,5.09632]
[1776602212917,57.67,75534.74,0.0,0.96519,2e-05,5.09636]
[1776602218959,57.68,75538.57,0.0,0.96523,2e-05,5.09129]
[1776602223993,57.69,75533.73,0.0,0.96511,2e-05,5.10626]
[1776602225001,57.7,75531.42,0.0,0.96505,2e-05,5.11239]
[1776602227015,57.7,75530.52,0.0,0.96502,2e-05,5.1165]
[1776602232051,57.72,75531.93,0.0,0.96502,2e-05,5.11644]
[1776602237086,57.73,75532.38,0.0,0.965,2e-05,5.11855]
[1776602242120,57.74,75529.99,0.0,0.96493,2e-05,5.12731]
[1776602247158,57.75,75528.95,0.0,0.96488,2e-05,5.13279]
[1776602249170,57.75,75523.57,0.0,0.96476,2e-05,5.14669]
[1776602254554,57.76,75522.17,0.0,0.96473,2e-05,5.15025]
[1776602260255,57.77,75528.18,0.0,0.96482,2e-05,5.13952]
[1776602263268,57.78,75534.54,0.0,0.96493,2e-05,5.12633]
[1776602264615,57.78,75550.43,0.0,0.96525,2e-05,5.08958]
[1776602265282,57.79,75550.43,0.0,0.96524,2e-05,5.09024]
[1776602267295,57.79,75552.17,0.0,0.96527,2e-05,5.08715]
[1776602269310,57.79,75558.85,0.0,0.9654,2e-05,5.07214]
[1776602274685,57.8,75560.44,0.0,0.96542,2e-05,5.07008]
[1776602280388,57.8,75561.42,0.0,0.96542,2e-05,5.0698]
[1776602283408,57.81,75547.94,0.0,0.96514,2e-05,5.1024]
[1776602284762,57.81,75535.59,0.0,0.96489,2e-05,5.13176]
[1776602285422,57.81,75535.59,0.0,0.96489,2e-05,5.13201]
[1776602291464,57.82,75536.43,0.0,0.96489,2e-05,5.13146]
[1776602294833,57.82,75545.79,0.0,0.96507,2e-05,5.11053]
[1776602296499,57.82,75551.62,0.0,0.96518,2e-05,5.09736]
[1776602298514,57.82,75551.82,0.0,0.96518,2e-05,5.09747]
[1776602304903,57.83,75552.82,0.0,0.96519,2e-05,5.09688]
[1776602313619,57.84,75552.2,0.0,0.96517,2e-05,5.09826]
[1776602323689,57.85,75554.15,0.0,0.96518,2e-05,5.09693]
[1776602329734,57.86,75554.48,0.0,0.96517,2e-05,5.09823]
[1776602335113,57.86,75544.2,0.0,0.96496,2e-05,5.12374]
[1776602337787,57.87,75542.62,0.0,0.96491,2e-05,5.12853]
[1776602342822,57.88,75543.0,0.0,0.96489,2e-05,5.13125]
[1776602346850,57.89,75537.1,0.0,0.96476,2e-05,5.14695]
[1776602347857,57.89,75535.71,0.0,0.96472,2e-05,5.1508]
[1776602350880,57.89,75543.94,0.0,0.96488,2e-05,5.13309]
[1776602353899,57.9,75536.67,0.0,0.96472,2e-05,5.15198]
[1776602358934,57.91,75537.34,0.0,0.96471,2e-05,5.15315]
[1776602365984,57.92,75539.03,0.0,0.96471,2e-05,5.15299]
[1776602371019,57.93,75542.18,0.0,0.96477,2e-05,5.1456]
[1776602376056,57.94,75540.85,0.0,0.96472,2e-05,5.15145]
[1776602381088,57.95,75539.41,0.0,0.96467,2e-05,5.15751]
[1776602390151,57.97,75539.88,0.0,0.96463,2e-05,5.16158]
[1776602395186,57.98,75540.35,0.0,0.96462,2e-05,5.16251]
[1776602400220,57.99,75534.19,0.0,0.96448,2e-05,5.17954]
[1776602402235,57.99,75527.37,0.0,0.96433,2e-05,5.19711]
[1776602405257,58.0,75535.68,0.0,0.96449,2e-05,5.17878]
[1776602410291,58.0,75536.99,0.0,0.96449,2e-05,5.17807]
[1776602415680,58.01,75539.73,0.0,0.96453,2e-05,5.17394]
[1776602424390,58.03,75540.18,0.0,0.9645,2e-05,5.17707]
[1776602429427,58.03,75540.23,0.0,0.96448,2e-05,5.17922]
[1776602435820,58.04,75542.44,0.0,0.96452,2e-05,5.17403]
[1776602441511,58.05,75541.46,0.0,0.96448,2e-05,5.17906]
[1776602447552,58.06,75539.58,0.0,0.96442,2e-05,5.18611]
[1776602451581,58.07,75533.7,0.0,0.96429,2e-05,5.20174]
[1776602457623,58.08,75529.04,0.0,0.96417,2e-05,5.21521]
[1776602460644,58.08,75523.85,0.0,0.96405,2e-05,5.22872]
[1776602464672,58.09,75518.66,0.0,0.96393,2e-05,5.24262]
[1776602469707,58.09,75522.59,0.0,0.964,2e-05,5.23518]
[1776602474764,58.1,75517.05,0.0,0.96387,2e-05,5.25029]
[1776602476108,58.1,75480.19,0.0,0.9631,2e-05,5.33939]
[1776602476763,58.1,75480.19,0.0,0.96309,2e-05,5.33963]
[1776602477766,58.11,75486.27,0.0,0.96322,2e-05,5.32523]
[1776602480786,58.11,75491.81,0.0,0.96333,2e-05,5.31273]
[1776602486178,58.11,75493.53,0.0,0.96335,2e-05,5.30999]
[1776602493876,58.12,75497.1,0.0,0.96343,2e-05,5.301]
[1776602498910,58.13,75498.88,0.0,0.96345,2e-05,5.29823]
[1776602501932,58.13,75508.14,0.0,0.96363,2e-05,5.277]
[1776602503945,58.13,75520.89,0.0,0.96389,2e-05,5.24729]
[1776602504955,58.13,75525.74,0.0,0.96399,2e-05,5.23616]
[1776602509988,58.14,75520.92,0.0,0.96388,2e-05,5.24921]
[1776602515024,58.15,75517.93,0.0,0.96379,2e-05,5.25864]
[1776602520062,58.15,75510.81,0.0,0.96363,2e-05,5.27743]
[1776602525097,58.16,75506.85,0.0,0.96354,2e-05,5.28858]
[1776602530136,58.16,75504.83,0.0,0.96348,2e-05,5.2947]
[1776602535173,58.17,75504.21,0.0,0.96345,2e-05,5.29806]
[1776602542226,58.18,75503.12,0.0,0.96342,2e-05,5.30248]
[1776602547261,58.18,75502.38,0.0,0.96339,2e-05,5.30602]
[1776602552296,58.19,75502.35,0.0,0.96339,2e-05,5.30455]
[1776602555316,58.19,75509.55,0.0,0.96353,2e-05,5.28852]
[1776602560352,58.2,75508.01,0.0,0.96349,2e-05,5.29381]
[1776602565387,58.2,75507.37,0.0,0.96346,2e-05,5.29692]
[1776602568409,58.21,75512.58,0.0,0.96356,2e-05,5.28543]
[1776602574451,58.21,75513.31,0.0,0.96356,2e-05,5.2857]
[1776602579485,58.22,75512.95,0.0,0.96354,2e-05,5.28789]
[1776602585527,58.22,75512.51,0.0,0.96351,2e-05,5.29096]
[1776602589555,58.23,75521.05,0.0,0.96368,2e-05,5.27191]
[1776602590564,58.23,75528.47,0.0,0.96383,2e-05,5.25459]
[1776602591570,58.23,75528.9,0.0,0.96384,2e-05,5.2536]
[1776602596956,58.23,75531.73,0.0,0.96389,2e-05,5.2471]
[1776602604661,58.23,75532.44,0.0,0.96391,2e-05,5.24573]
[1776602609695,58.23,75535.14,0.0,0.96396,2e-05,5.23963]
[1776602614731,58.24,75539.08,0.0,0.96405,2e-05,5.22791]
[1776602617097,58.24,75545.06,0.0,0.96418,2e-05,5.21382]
[1776602623794,58.24,75546.67,0.0,0.9642,2e-05,5.21114]
[1776602628831,58.24,75551.34,0.0,0.96429,2e-05,5.20063]
[1776602637238,58.24,75551.77,0.0,0.96429,2e-05,5.20039]
[1776602642928,58.25,75556.05,0.0,0.96437,2e-05,5.19106]
[1776602647962,58.25,75555.95,0.0,0.96437,2e-05,5.19192]
[1776602648970,58.25,75544.89,0.0,0.96414,2e-05,5.21815]
[1776602654005,58.25,75540.97,0.0,0.96406,2e-05,5.22777]
[1776602660048,58.25,75541.92,0.0,0.96407,2e-05,5.22591]
[1776602666089,58.25,75543.26,0.0,0.9641,2e-05,5.22317]
[1776602671125,58.25,75544.63,0.0,0.96414,2e-05,5.21762]
[1776602676161,58.26,75543.08,0.0,0.9641,2e-05,5.22169]
[1776602681196,58.26,75543.97,0.0,0.96412,2e-05,5.22001]
[1776602686231,58.26,75543.14,0.0,0.9641,2e-05,5.2223]
[1776602691266,58.26,75541.67,0.0,0.96406,2e-05,5.22628]
[1776602696301,58.26,75541.82,0.0,0.96406,2e-05,5.22627]
[1776602701336,58.26,75543.82,0.0,0.9641,2e-05,5.22206]
[1776602706371,58.27,75548.92,0.0,0.9642,2e-05,5.21036]
[1776602707378,58.27,75549.69,0.0,0.96422,2e-05,5.20865]
[1776602711408,58.27,75555.22,0.0,0.96432,2e-05,5.19622]
[1776602712417,58.27,75542.92,0.0,0.96407,2e-05,5.22539]
[1776602717453,58.27,75544.25,0.0,0.9641,2e-05,5.22262]
[1776602722487,58.27,75543.79,0.0,0.96408,2e-05,5.22404]
[1776602727521,58.27,75544.56,0.0,0.9641,2e-05,5.22271]
[1776602731549,58.27,75539.24,0.0,0.964,2e-05,5.23288]
[1776602733564,58.27,75539.14,0.0,0.964,2e-05,5.23324]
[1776602738599,58.28,75538.85,0.0,0.96399,2e-05,5.23429]
[1776602743637,58.28,75538.06,0.0,0.96397,2e-05,5.23638]
[1776602749678,58.28,75538.0,0.0,0.96397,2e-05,5.23684]
[1776602754714,58.28,75534.81,0.0,0.9639,2e-05,5.24457]
[1776602756729,58.28,75525.97,0.0,0.96372,2e-05,5.26565]
[1776602758095,58.28,75519.39,0.0,0.96358,2e-05,5.2813]
[1776602759750,58.28,75514.78,0.0,0.96349,2e-05,5.29226]
[1776602763777,58.28,75521.75,0.0,0.96363,2e-05,5.27532]
[1776602765792,58.28,75530.14,0.0,0.96381,2e-05,5.25525]
[1776602766798,58.28,75538.45,0.0,0.96398,2e-05,5.2355]
[1776602768165,58.28,75538.43,0.0,0.96398,2e-05,5.23557]
[1776602773846,58.28,75540.66,0.0,0.96402,2e-05,5.23031]
[1776602778882,58.28,75542.06,0.0,0.96405,2e-05,5.22702]
[1776602783916,58.28,75545.19,0.0,0.96412,2e-05,5.21965]
[1776602789962,58.28,75546.06,0.0,0.96413,2e-05,5.21774]
[1776602791975,58.28,75549.35,0.0,0.96422,2e-05,5.20736]
[1776602797014,58.28,75542.81,0.0,0.96408,2e-05,5.22311]
[1776602802046,58.28,75542.74,0.0,0.96408,2e-05,5.22343]
[1776602808446,58.28,75542.91,0.0,0.96408,2e-05,5.22321]
[1776602814130,58.28,75542.3,0.0,0.96406,2e-05,5.22493]
[1776602819165,58.28,75542.44,0.0,0.96407,2e-05,5.22477]
[1776602825207,58.28,75542.9,0.0,0.96407,2e-05,5.22389]
[1776602830242,58.28,75547.32,0.0,0.96416,2e-05,5.21362]
[1776602835277,58.28,75545.03,0.0,0.96411,2e-05,5.21919]
[1776602838657,58.28,75551.32,0.0,0.96424,2e-05,5.20445]
[1776602843334,58.28,75551.69,0.0,0.96425,2e-05,5.20386]
[1776602847361,58.29,75557.47,0.0,0.96436,2e-05,5.1904]
[1776602848727,58.29,75561.57,0.0,0.96444,2e-05,5.18091]
[1776602854410,58.29,75562.15,0.0,0.96447,2e-05,5.17735]
[1776602862466,58.29,75561.46,0.0,0.96445,2e-05,5.17974]
[1776602868508,58.29,75558.41,0.0,0.96438,2e-05,5.18755]
[1776602873543,58.29,75558.19,0.0,0.96437,2e-05,5.18851]
[1776602875558,58.29,75552.67,0.0,0.96426,2e-05,5.20169]
[1776602880593,58.3,75550.74,0.0,0.96422,2e-05,5.20654]
[1776602882607,58.3,75558.7,0.0,0.96438,2e-05,5.18801]
[1776602883614,58.3,75553.03,0.0,0.96426,2e-05,5.20148]
[1776602889655,58.3,75549.47,0.0,0.96419,2e-05,5.2103]
[1776602894690,58.3,75549.32,0.0,0.96418,2e-05,5.21106]
[1776602900732,58.3,75548.54,0.0,0.96416,2e-05,5.21349]
[1776602909149,58.3,75548.31,0.0,0.96415,2e-05,5.2147]
[1776602919220,58.31,75545.6,0.0,0.9641,2e-05,5.21924]
[1776602924905,58.31,75545.33,0.0,0.96409,2e-05,5.22026]
[1776602929290,58.31,75540.12,0.0,0.96398,2e-05,5.23306]
[1776602931954,58.31,75535.35,0.0,0.96389,2e-05,5.24447]
[1776602937996,58.31,75538.48,0.0,0.96395,2e-05,5.23723]
[1776602946056,58.31,75539.06,0.0,0.96396,2e-05,5.23605]
[1776602955119,58.31,75541.64,0.0,0.96401,2e-05,5.22998]
[1776602963175,58.31,75542.81,0.0,0.96403,2e-05,5.22724]
[1776602969571,58.31,75541.19,0.0,0.964,2e-05,5.23104]
[1776602975259,58.31,75541.07,0.0,0.96402,2e-05,5.22858]
[1776602982308,58.31,75541.86,0.0,0.96403,2e-05,5.22669]
[1776602987346,58.31,75540.44,0.0,0.964,2e-05,5.23004]
[1776602989710,58.31,75523.21,0.0,0.96365,2e-05,5.27096]
[1776602990367,58.31,75523.21,0.0,0.96365,2e-05,5.27089]
[1776602991374,58.31,75517.75,0.0,0.96354,2e-05,5.28382]
[1776602995406,58.31,75512.63,0.0,0.96344,2e-05,5.29565]
[1776602999781,58.31,75517.64,0.0,0.96354,2e-05,5.28333]
[1776603004465,58.31,75516.87,0.0,0.96353,2e-05,5.28485]
[1776603005472,58.31,75523.65,0.0,0.96367,2e-05,5.26864]
[1776603009850,58.31,75528.87,0.0,0.96378,2e-05,5.2561]
[1776603016551,58.31,75533.35,0.0,0.96387,2e-05,5.24528]
[1776603022598,58.31,75536.55,0.0,0.96394,2e-05,5.23761]
[1776603029642,58.31,75537.26,0.0,0.96395,2e-05,5.2358]
[1776603034677,58.3,75540.37,0.0,0.96404,2e-05,5.22563]
[1776603038705,58.3,75545.97,0.0,0.96415,2e-05,5.21237]
[1776603043740,58.3,75546.17,0.0,0.96415,2e-05,5.21196]
[1776603048776,58.31,75546.0,0.0,0.96415,2e-05,5.2124]
[1776603055826,58.31,75546.56,0.0,0.96416,2e-05,5.21117]
[1776603065892,58.31,75546.77,0.0,0.96416,2e-05,5.21086]
[1776603070930,58.31,75546.14,0.0,0.96415,2e-05,5.21243]
[1776603075965,58.31,75546.22,0.0,0.96415,2e-05,5.21235]
[1776603081003,58.31,75547.22,0.0,0.96417,2e-05,5.21009]
[1776603086042,58.31,75550.61,0.0,0.96424,2e-05,5.20226]
[1776603091077,58.31,75550.55,0.0,0.96425,2e-05,5.19994]
[1776603097124,58.31,75549.55,0.0,0.96423,2e-05,5.20264]
[1776603102157,58.31,75549.58,0.0,0.96423,2e-05,5.20277]
[1776603108196,58.31,75549.45,0.0,0.96422,2e-05,5.20343]
[1776603113231,58.31,75549.33,0.0,0.96422,2e-05,5.20398]
[1776603119279,58.31,75549.88,0.0,0.96423,2e-05,5.20301]
[1776603124309,58.31,75554.41,0.0,0.96433,2e-05,5.19131]
[1776603129344,58.3,75561.84,0.0,0.96449,2e-05,5.17206]
[1776603133371,58.3,75566.55,0.0,0.9646,2e-05,5.15976]
[1776603138407,58.3,75569.09,0.0,0.96466,2e-05,5.15268]
[1776603145456,58.29,75569.05,0.0,0.96467,2e-05,5.15083]
[1776603150847,58.28,75571.94,0.0,0.96475,2e-05,5.14238]
[1776603153512,58.28,75577.78,0.0,0.96489,2e-05,5.12552]
[1776603154519,58.28,75578.56,0.0,0.9649,2e-05,5.12322]
[1776603159553,58.28,75579.09,0.0,0.96492,2e-05,5.12107]
[1776603165598,58.27,75581.09,0.0,0.96498,2e-05,5.11484]
[1776603170987,58.27,75577.45,0.0,0.96491,2e-05,5.12244]
[1776603176673,58.26,75581.7,0.0,0.96501,2e-05,5.11096]
[1776603181708,58.26,75581.01,0.0,0.965,2e-05,5.11154]
[1776603187750,58.25,75580.08,0.0,0.96499,2e-05,5.11274]
[1776603194799,58.25,75579.63,0.0,0.965,2e-05,5.11197]
[1776603199834,58.24,75580.37,0.0,0.96502,2e-05,5.10916]
[1776603205875,58.24,75579.81,0.0,0.96502,2e-05,5.10943]
[1776603208898,58.24,75586.25,0.0,0.96515,2e-05,5.09406]
[1776603209904,58.24,75588.06,0.0,0.96519,2e-05,5.0897]
[1776603214940,58.24,75588.75,0.0,0.96523,2e-05,5.08465]
[1776603221341,58.23,75587.67,0.0,0.96521,2e-05,5.08641]
[1776603227024,58.23,75584.92,0.0,0.96516,2e-05,5.09208]
[1776603232059,58.23,75584.58,0.0,0.96516,2e-05,5.09237]
[1776603237093,58.23,75583.02,0.0,0.96513,2e-05,5.09536]
[1776603247161,58.22,75582.69,0.0,0.96514,2e-05,5.09472]
[1776603252198,58.22,75581.21,0.0,0.96511,2e-05,5.09765]
[1776603257233,58.21,75581.07,0.0,0.96512,2e-05,5.09671]
[1776603262273,58.21,75577.37,0.0,0.96505,2e-05,5.10482]
[1776603263278,58.21,75570.07,0.0,0.96491,2e-05,5.12162]
[1776603264290,58.21,75569.06,0.0,0.96489,2e-05,5.12381]
[1776603269320,58.21,75568.75,0.0,0.96489,2e-05,5.12366]
[1776603274361,58.21,75569.53,0.0,0.96493,2e-05,5.11828]
[1776603279391,58.2,75573.92,0.0,0.96503,2e-05,5.1065]
[1776603284427,58.2,75575.33,0.0,0.96507,2e-05,5.10241]
[1776603289463,58.19,75576.12,0.0,0.96509,2e-05,5.09993]
[1776603294499,58.19,75576.27,0.0,0.9651,2e-05,5.09866]
[1776603299533,58.19,75576.16,0.0,0.9651,2e-05,5.09831]
[1776603304569,58.19,75576.05,0.0,0.96511,2e-05,5.09768]
[1776603309607,58.18,75575.86,0.0,0.96511,2e-05,5.0974]
[1776603315646,58.18,75575.32,0.0,0.9651,2e-05,5.09779]
[1776603318667,58.18,75585.43,0.0,0.96531,2e-05,5.07385]
[1776603322049,58.18,75591.51,0.0,0.96543,2e-05,5.05944]
[1776603326723,58.18,75597.67,0.0,0.96556,2e-05,5.04477]
[1776603329744,58.18,75603.2,0.0,0.96567,2e-05,5.03181]
[1776603332119,58.18,75611.78,0.0,0.96586,2e-05,5.00925]
[1776603332765,58.18,75611.78,0.0,0.96586,2e-05,5.00922]
[1776603336793,58.18,75605.37,0.0,0.96573,2e-05,5.02386]
[1776603342190,58.17,75605.94,0.0,0.96575,2e-05,5.02128]
[1776603348881,58.17,75604.95,0.0,0.96574,2e-05,5.02323]
[1776603350891,58.17,75611.32,0.0,0.96586,2e-05,5.00846]
[1776603355926,58.17,75615.53,0.0,0.96595,2e-05,4.99773]
[1776603360961,58.16,75616.12,0.0,0.96598,2e-05,4.99448]
[1776603362983,58.15,75609.61,0.0,0.96586,2e-05,5.00802]
[1776603363982,58.15,75603.73,0.0,0.96575,2e-05,5.02108]
[1776603368016,58.15,75599.62,0.0,0.96569,2e-05,5.02897]
[1776603373047,58.14,75600.77,0.0,0.96573,2e-05,5.02362]
[1776603376067,58.13,75596.14,0.0,0.96566,2e-05,5.03215]
[1776603383116,58.11,75601.3,0.0,0.96579,2e-05,5.01633]
[1776603389160,58.1,75601.24,0.0,0.96582,2e-05,5.0132]
[1776603397214,58.09,75594.21,0.0,0.96573,2e-05,5.02307]
[1776603399228,58.08,75588.63,0.0,0.96563,2e-05,5.0344]
[1776603405271,58.07,75587.11,0.0,0.96562,2e-05,5.03526]
[1776603407286,58.07,75606.08,0.0,0.96601,2e-05,4.98983]
[1776603409298,58.07,75612.0,0.0,0.96613,2e-05,4.97575]
[1776603411312,58.06,75615.21,0.0,0.96621,2e-05,4.96631]
[1776603415340,58.05,75623.7,0.0,0.96639,2e-05,4.94439]
[1776603416349,58.04,75624.54,0.0,0.96642,2e-05,4.94089]
[1776603421381,58.03,75625.1,0.0,0.96647,2e-05,4.9357]
[1776603425410,58.02,75638.0,0.0,0.96674,2e-05,4.90317]
[1776603426425,58.02,75637.95,0.0,0.96675,2e-05,4.90256]
[1776603428431,58.01,75633.24,0.0,0.96667,2e-05,4.91182]
[1776603431453,58.0,75640.23,0.0,0.96682,2e-05,4.89363]
[1776603432836,58.0,75641.14,0.0,0.96685,2e-05,4.89011]
[1776603435483,57.99,75647.7,0.0,0.96699,2e-05,4.87378]
[1776603437498,57.99,75660.38,0.0,0.96724,2e-05,4.84367]
[1776603439508,57.98,75672.28,0.0,0.96748,2e-05,4.81556]
[1776603440516,57.98,75675.77,0.0,0.96755,2e-05,4.80711]
[1776603445551,57.97,75672.86,0.0,0.96751,2e-05,4.81134]
[1776603446558,57.97,75679.08,0.0,0.96764,2e-05,4.79621]
[1776603447566,57.97,75677.13,0.0,0.96761,2e-05,4.80003]
[1776603452978,57.95,75682.35,0.0,0.96775,2e-05,4.7824]
[1776603454620,57.95,75685.31,0.0,0.96781,2e-05,4.77474]
[1776603459692,57.94,75685.87,0.0,0.96784,2e-05,4.77151]
[1776603460673,57.94,75700.76,0.0,0.96812,2e-05,4.73779]
[1776603461671,57.94,75703.9,0.0,0.96819,2e-05,4.73038]
[1776603463055,57.94,75697.86,0.0,0.96808,2e-05,4.74341]
[1776603464699,57.94,75693.95,0.0,0.96801,2e-05,4.75126]
[1776603469728,57.93,75693.33,0.0,0.96802,2e-05,4.75036]
[1776603473126,57.92,75685.77,0.0,0.96789,2e-05,4.76544]
[1776603475769,57.92,75684.49,0.0,0.96787,2e-05,4.76735]
[1776603480806,57.91,75685.85,0.0,0.96792,2e-05,4.76192]
[1776603485841,57.9,75684.59,0.0,0.96791,2e-05,4.76243]
[1776603490875,57.89,75683.08,0.0,0.96791,2e-05,4.76347]
[1776603495912,57.88,75684.17,0.0,0.96794,2e-05,4.75867]
[1776603499938,57.88,75679.19,0.0,0.96787,2e-05,4.76791]
[1776603503335,57.87,75665.69,0.0,0.96763,2e-05,4.79628]
[1776603504974,57.87,75660.08,0.0,0.96753,2e-05,4.80838]
[1776603506987,57.86,75653.97,0.0,0.96742,2e-05,4.82106]
[1776603512023,57.85,75653.67,0.0,0.96745,2e-05,4.81636]
[1776603518067,57.84,75653.29,0.0,0.96748,2e-05,4.81338]
[1776603522094,57.83,75659.03,0.0,0.9676,2e-05,4.79834]
[1776603524108,57.83,75648.34,0.0,0.96741,2e-05,4.8214]
[1776603529145,57.82,75651.38,0.0,0.96749,2e-05,4.81181]
[1776603534178,57.81,75642.62,0.0,0.96734,2e-05,4.82887]
[1776603536194,57.8,75635.84,0.0,0.96722,2e-05,4.84306]
[1776603541229,57.79,75632.99,0.0,0.96719,2e-05,4.8465]
[1776603543244,57.79,75620.99,0.0,0.96697,2e-05,4.87255]
[1776603544251,57.79,75611.58,0.0,0.9668,2e-05,4.89334]
[1776603549287,57.77,75611.76,0.0,0.96683,2e-05,4.88951]
[1776603555328,57.76,75612.11,0.0,0.96687,2e-05,4.88457]
[1776603560363,57.75,75612.97,0.0,0.96692,2e-05,4.87917]
[1776603564391,57.74,75607.63,0.0,0.96684,2e-05,4.88861]
[1776603566405,57.73,75601.54,0.0,0.96673,2e-05,4.90112]
[1776603571441,57.72,75602.53,0.0,0.96679,2e-05,4.89269]
[1776603574461,57.71,75607.74,0.0,0.96691,2e-05,4.87872]
[1776603579497,57.7,75607.97,0.0,0.96694,2e-05,4.87481]
[1776603583909,57.69,75614.79,0.0,0.9671,2e-05,4.8566]
[1776603589566,57.67,75617.64,0.0,0.96718,2e-05,4.84631]
[1776603591581,57.67,75608.0,0.0,0.96701,2e-05,4.86703]
[1776603592587,57.67,75608.38,0.0,0.96702,2e-05,4.8655]
[1776603596616,57.66,75613.54,0.0,0.96714,2e-05,4.85108]
[1776603597622,57.66,75615.65,0.0,0.96719,2e-05,4.84564]
[1776603602659,57.65,75606.02,0.0,0.96701,2e-05,4.86604]
[1776603604049,57.65,75594.12,0.0,0.96679,2e-05,4.893]
[1776603604672,57.65,75594.12,0.0,0.96679,2e-05,4.8927]
[1776603609713,57.64,75597.93,0.0,0.96688,2e-05,4.8825]
[1776603611721,57.64,75608.35,0.0,0.96708,2e-05,4.85817]
[1776603612728,57.64,75609.78,0.0,0.96711,2e-05,4.85468]
[1776603617763,57.64,75611.89,0.0,0.96716,2e-05,4.84877]
[1776603622808,57.63,75613.21,0.0,0.96719,2e-05,4.84472]
[1776603624189,57.63,75621.79,0.0,0.96736,2e-05,4.82501]
[1776603624816,57.63,75621.79,0.0,0.96736,2e-05,4.82483]
[1776603628846,57.63,75625.04,0.0,0.96743,2e-05,4.81678]
[1776603630861,57.63,75632.81,0.0,0.96758,2e-05,4.79888]
[1776603631863,57.63,75636.31,0.0,0.96766,2e-05,4.78827]
[1776603636898,57.63,75634.46,0.0,0.96763,2e-05,4.7919]
[1776603642942,57.62,75630.28,0.0,0.96756,2e-05,4.80061]
[1776603647978,57.62,75628.95,0.0,0.96755,2e-05,4.80174]
[1776603653012,57.61,75624.22,0.0,0.96748,2e-05,4.80971]
[1776603658046,57.6,75623.15,0.0,0.96748,2e-05,4.80941]
[1776603661068,57.59,75616.81,0.0,0.96738,2e-05,4.82217]
[1776603666105,57.58,75623.42,0.0,0.96752,2e-05,4.80442]
[1776603669126,57.57,75628.23,0.0,0.96763,2e-05,4.79199]
[1776603674541,57.56,75628.88,0.0,0.96767,2e-05,4.78747]
[1776603678189,57.56,75641.13,0.0,0.96791,2e-05,4.75835]
[1776603679195,57.56,75641.19,0.0,0.96792,2e-05,4.75777]
[1776603684611,57.55,75643.78,0.0,0.96799,2e-05,4.74928]
[1776603686249,57.54,75647.2,0.0,0.96806,2e-05,4.74075]
[1776603688260,57.54,75653.03,0.0,0.96817,2e-05,4.72688]
[1776603693293,57.53,75651.77,0.0,0.96818,2e-05,4.72519]
[1776603698330,57.53,75652.18,0.0,0.96821,2e-05,4.72241]
[1776603703364,57.52,75651.85,0.0,0.96821,2e-05,4.72136]
[1776603711420,57.51,75649.19,0.0,0.96819,2e-05,4.72452]
[1776603716456,57.5,75649.54,0.0,0.96821,2e-05,4.72204]
[1776603721490,57.5,75650.3,0.0,0.96823,2e-05,4.71871]
[1776603724511,57.49,75657.69,0.0,0.96838,2e-05,4.70128]
[1776603729546,57.49,75662.5,0.0,0.96848,2e-05,4.68914]
[1776603734581,57.48,75663.04,0.0,0.9685,2e-05,4.68657]
[1776603739617,57.48,75667.74,0.0,0.9686,2e-05,4.67484]
[1776603740622,57.48,75676.36,0.0,0.96876,2e-05,4.65524]
[1776603741631,57.48,75681.66,0.0,0.96886,2e-05,4.64307]
[1776603743644,57.47,75670.9,0.0,0.96867,2e-05,4.66633]
[1776603744655,57.47,75662.03,0.0,0.96851,2e-05,4.68585]
[1776603746667,57.47,75658.75,0.0,0.96845,2e-05,4.69264]
[1776603751702,57.47,75661.16,0.0,0.96852,2e-05,4.68338]
[1776603756737,57.46,75661.39,0.0,0.96854,2e-05,4.68162]
[1776603761773,57.46,75664.7,0.0,0.96861,2e-05,4.67298]
[1776603765175,57.46,75650.37,0.0,0.96835,2e-05,4.70419]
[1776603766808,57.45,75649.96,0.0,0.96834,2e-05,4.70453]
[1776603767815,57.45,75641.98,0.0,0.9682,2e-05,4.7221]
[1776603768822,57.45,75641.91,0.0,0.9682,2e-05,4.72193]
[1776603775248,57.44,75639.77,0.0,0.96818,2e-05,4.72473]
[1776603780906,57.44,75637.79,0.0,0.96815,2e-05,4.72711]
[1776603785943,57.43,75635.72,0.0,0.96813,2e-05,4.72997]
[1776603790979,57.42,75624.54,0.0,0.96793,2e-05,4.75328]
[1776603791984,57.42,75623.82,0.0,0.96792,2e-05,4.75449]
[1776603792991,57.42,75629.52,0.0,0.96804,2e-05,4.74123]
[1776603793998,57.42,75633.24,0.0,0.96811,2e-05,4.73247]
[1776603798029,57.41,75640.79,0.0,0.96826,2e-05,4.71402]
[1776603799036,57.41,75657.99,0.0,0.96859,2e-05,4.67523]
[1776603800043,57.41,75657.81,0.0,0.96859,2e-05,4.67535]
[1776603803065,57.41,75663.67,0.0,0.9687,2e-05,4.66148]
[1776603808103,57.4,75665.77,0.0,0.96875,2e-05,4.65554]
[1776603813143,57.4,75671.49,0.0,0.96888,2e-05,4.63907]
[1776603818174,57.39,75673.0,0.0,0.96892,2e-05,4.63459]
[1776603823209,57.39,75676.37,0.0,0.96899,2e-05,4.62606]
[1776603829254,57.39,75677.21,0.0,0.96902,2e-05,4.62297]
[1776603831266,57.38,75705.6,0.0,0.96954,2e-05,4.56009]
[1776603832274,57.38,75707.88,0.0,0.96958,2e-05,4.55501]
[1776603835675,57.38,75697.98,0.0,0.9694,2e-05,4.57648]
[1776603837313,57.38,75698.03,0.0,0.9694,2e-05,4.57617]
[1776603842350,57.38,75695.13,0.0,0.96936,2e-05,4.58199]
[1776603847385,57.38,75692.14,0.0,0.96931,2e-05,4.58782]
[1776603852419,57.38,75694.35,0.0,0.96935,2e-05,4.58231]
[1776603858462,57.37,75695.27,0.0,0.96938,2e-05,4.57959]
[1776603863497,57.37,75695.88,0.0,0.96939,2e-05,4.57766]
[1776603870547,57.37,75696.1,0.0,0.9694,2e-05,4.57637]
[1776603875581,57.37,75695.8,0.0,0.96942,2e-05,4.57395]
[1776603880617,57.36,75697.66,0.0,0.96946,2e-05,4.56934]
[1776603885652,57.36,75700.11,0.0,0.9695,2e-05,4.56345]
[1776603890686,57.36,75699.13,0.0,0.96949,2e-05,4.5651]
[1776603895722,57.36,75699.7,0.0,0.9695,2e-05,4.56336]
[1776603901766,57.35,75702.54,0.0,0.96956,2e-05,4.55607]
[1776603905793,57.34,75693.25,0.0,0.96942,2e-05,4.57292]
[1776603911834,57.32,75692.19,0.0,0.96945,2e-05,4.56948]
[1776603914855,57.36,75684.87,0.0,0.96923,2e-05,4.59698]
[1776603915862,57.39,75685.06,0.0,0.96917,2e-05,4.60383]
[1776603920897,57.51,75688.83,0.0,0.96896,2e-05,4.62949]
[1776603924925,57.61,75690.85,0.0,0.96878,2e-05,4.65254]
[1776603929960,57.63,75689.59,0.0,0.96872,2e-05,4.66019]
[1776603934995,57.68,75688.69,0.0,0.96861,2e-05,4.67301]
[1776603937013,57.69,75690.84,0.0,0.96863,2e-05,4.67016]
[1776603942044,57.79,75690.6,0.0,0.96839,2e-05,4.69957]
[1776603945065,57.89,75685.43,0.0,0.96809,2e-05,4.73675]
[1776603950101,58.03,75683.36,0.0,0.96773,2e-05,4.77995]
[1776603953121,58.11,75689.25,0.0,0.96767,2e-05,4.78781]
[1776603956523,58.2,75690.55,0.0,0.96747,2e-05,4.81182]
[1776603962184,58.32,75687.9,0.0,0.96718,2e-05,4.84816]
[1776603967219,58.41,75685.7,0.0,0.96691,2e-05,4.87968]
[1776603972258,58.45,75685.03,0.0,0.96681,2e-05,4.89237]
[1776603977292,58.46,75684.77,0.0,0.96679,2e-05,4.8953]
[1776603985348,58.47,75684.84,0.0,0.96676,2e-05,4.8988]
[1776603989375,58.48,75692.14,0.0,0.96688,2e-05,4.88412]
[1776603991391,58.5,75692.81,0.0,0.96687,2e-05,4.88518]
[1776603996807,58.53,75694.09,0.0,0.96684,2e-05,4.88922]
[1776604002468,58.58,75695.23,0.0,0.96674,2e-05,4.90105]
[1776604007504,58.59,75693.81,0.0,0.96669,2e-05,4.90646]
[1776604008510,58.6,75702.46,0.0,0.96682,2e-05,4.8913]
[1776604009517,58.6,75702.91,0.0,0.96683,2e-05,4.89075]
[1776604014559,58.61,75704.36,0.0,0.96683,2e-05,4.89032]
[1776604019594,58.62,75706.3,0.0,0.96685,2e-05,4.88791]
[1776604026643,58.63,75707.69,0.0,0.96685,2e-05,4.88831]
[1776604033692,58.65,75708.97,0.0,0.96685,2e-05,4.88903]
[1776604038733,58.66,75709.48,0.0,0.96683,2e-05,4.89047]
[1776604043762,58.67,75709.29,0.0,0.96681,2e-05,4.89349]
[1776604048797,58.68,75709.06,0.0,0.96678,2e-05,4.89663]
[1776604053833,58.69,75708.38,0.0,0.96676,2e-05,4.89821]
[1776604059885,58.7,75710.83,0.0,0.96678,2e-05,4.89591]
[1776604066928,58.71,75709.42,0.0,0.96673,2e-05,4.90287]
[1776604071964,58.81,75702.84,0.0,0.96639,2e-05,4.9435]
[1776604072970,58.82,75703.79,0.0,0.96637,2e-05,4.94599]
[1776604078005,58.89,75710.28,0.0,0.96634,2e-05,4.94966]
[1776604081030,58.9,75714.59,0.0,0.96641,2e-05,4.94172]
[1776604084051,58.9,75721.8,0.0,0.96654,2e-05,4.92683]
[1776604086066,58.9,75725.49,0.0,0.9666,2e-05,4.91948]
[1776604087455,58.91,75745.71,0.0,0.96698,2e-05,4.87465]
[1776604089086,58.91,75750.16,0.0,0.96705,2e-05,4.86597]
[1776604091104,58.92,75760.8,0.0,0.96724,2e-05,4.84351]
[1776604093115,58.94,75746.95,0.0,0.96693,2e-05,4.88085]
[1776604094121,58.94,75742.76,0.0,0.96684,2e-05,4.89076]
[1776604096137,58.95,75743.82,0.0,0.96686,2e-05,4.88942]
[1776604097527,58.95,75758.35,0.0,0.96713,2e-05,4.85751]
[1776604098151,58.95,75758.35,0.0,0.96712,2e-05,4.85806]
[1776604099163,58.95,75764.93,0.0,0.96724,2e-05,4.84342]
[1776604100169,58.95,75763.7,0.0,0.96721,2e-05,4.84731]
[1776604101174,58.96,75755.6,0.0,0.96706,2e-05,4.86593]
[1776604103192,58.96,75761.55,0.0,0.96716,2e-05,4.85323]
[1776604104194,58.96,75761.29,0.0,0.96715,2e-05,4.85496]
[1776604109230,58.97,75765.24,0.0,0.9672,2e-05,4.84906]
[1776604114263,58.98,75765.86,0.0,0.9672,2e-05,4.84798]
[1776604119299,58.99,75766.09,0.0,0.96718,2e-05,4.85031]
[1776604124334,59.0,75767.58,0.0,0.96719,2e-05,4.84983]
[1776604127738,59.03,75744.69,0.0,0.9667,2e-05,4.90742]
[1776604128362,59.05,75744.69,0.0,0.96666,2e-05,4.9124]
[1776604129370,59.05,75739.94,0.0,0.96656,2e-05,4.92394]
[1776604130379,59.05,75748.54,0.0,0.96673,2e-05,4.90466]
[1776604131386,59.05,75750.41,0.0,0.96676,2e-05,4.90141]
[1776604136419,59.06,75742.89,0.0,0.9666,2e-05,4.92009]
[1776604139441,59.06,75749.17,0.0,0.96671,2e-05,4.90731]
[1776604141454,59.07,75753.6,0.0,0.96678,2e-05,4.8983]
[1776604146491,59.08,75755.22,0.0,0.96679,2e-05,4.89692]
[1776604147879,59.08,75763.88,0.0,0.96695,2e-05,4.87804]
[1776604149509,59.08,75764.54,0.0,0.96696,2e-05,4.87751]
[1776604154546,59.09,75761.61,0.0,0.96689,2e-05,4.88638]
[1776604156559,59.09,75752.85,0.0,0.96671,2e-05,4.90685]
[1776604158573,59.1,75751.38,0.0,0.96668,2e-05,4.91098]
[1776604163608,59.1,75749.93,0.0,0.96663,2e-05,4.91629]
[1776604168644,59.11,75751.79,0.0,0.96665,2e-05,4.91415]
[1776604173678,59.12,75754.0,0.0,0.96669,2e-05,4.90859]
[1776604174685,59.12,75760.15,0.0,0.96681,2e-05,4.89525]
[1776604175692,59.12,75762.4,0.0,0.96685,2e-05,4.89065]
[1776604178094,59.12,75773.4,0.0,0.96705,2e-05,4.86703]
[1776604179721,59.13,75773.97,0.0,0.96705,2e-05,4.86668]
[1776604181734,59.13,75783.93,0.0,0.96723,2e-05,4.84552]
[1776604182746,59.13,75788.55,0.0,0.96731,2e-05,4.8358]
[1776604185762,59.14,75783.02,0.0,0.96719,2e-05,4.8496]
[1776604190797,59.15,75781.15,0.0,0.96714,2e-05,4.85628]
[1776604195832,59.16,75782.85,0.0,0.96715,2e-05,4.85506]
[1776604200866,59.17,75788.17,0.0,0.96723,2e-05,4.84586]
[1776604202881,59.17,75780.32,0.0,0.96707,2e-05,4.86485]
[1776604204900,59.18,75774.97,0.0,0.96696,2e-05,4.87772]
[1776604206909,59.18,75765.34,0.0,0.96677,2e-05,4.9001]
[1776604207916,59.18,75759.05,0.0,0.96665,2e-05,4.91457]
[1776604212952,59.19,75755.17,0.0,0.96656,2e-05,4.92488]
[1776604217987,59.2,75754.12,0.0,0.96652,2e-05,4.92918]
[1776604221010,59.2,75744.67,0.0,0.96633,2e-05,4.95151]
[1776604222014,59.2,75736.92,0.0,0.96618,2e-05,4.9693]
[1776604223022,59.2,75735.06,0.0,0.96614,2e-05,4.9738]
[1776604226042,59.21,75743.6,0.0,0.9663,2e-05,4.95549]
[1776604227050,59.21,75746.33,0.0,0.96635,2e-05,4.94969]
[1776604232084,59.21,75743.04,0.0,0.96629,2e-05,4.9562]
[1776604233092,59.22,75739.25,0.0,0.96621,2e-05,4.96538]
[1776604238128,59.22,75736.99,0.0,0.96615,2e-05,4.97204]
[1776604243164,59.23,75731.59,0.0,0.96604,2e-05,4.98547]
[1776604249208,59.23,75736.02,0.0,0.96611,2e-05,4.97722]
[1776604253235,59.24,75742.66,0.0,0.96623,2e-05,4.96346]
[1776604255257,59.24,75742.86,0.0,0.96623,2e-05,4.96365]
[1776604260315,59.24,75739.11,0.0,0.96614,2e-05,4.97368]
[1776604263307,59.25,75734.88,0.0,0.96605,2e-05,4.98411]
[1776604265321,59.25,75728.38,0.0,0.96592,2e-05,4.99937]
[1776604266331,59.25,75727.83,0.0,0.96591,2e-05,5.00113]
[1776604271365,59.26,75722.89,0.0,0.96581,2e-05,5.01329]
[1776604276397,59.26,75729.54,0.0,0.96592,2e-05,4.99963]
[1776604280425,59.27,75733.21,0.0,0.96598,2e-05,4.99261]
[1776604286467,59.27,75732.78,0.0,0.96596,2e-05,4.99489]
[1776604291501,59.27,75731.7,0.0,0.96595,2e-05,4.99595]
[1776604296536,59.28,75732.11,0.0,0.96595,2e-05,4.99633]
[1776604302579,59.29,75730.04,0.0,0.96589,2e-05,5.00255]
[1776604307614,59.29,75730.96,0.0,0.9659,2e-05,5.00174]
[1776604317684,59.3,75730.96,0.0,0.96588,2e-05,5.00427]
[1776604325741,59.31,75731.45,0.0,0.96587,2e-05,5.00517]
[1776604327755,59.31,75704.68,0.0,0.96535,2e-05,5.06656]
[1776604329174,59.31,75700.21,0.0,0.96526,2e-05,5.07702]
[1776604334804,59.31,75701.67,0.0,0.96528,2e-05,5.0745]
[1776604336818,59.31,75707.08,0.0,0.96538,2e-05,5.06243]
[1776604339245,59.31,75710.41,0.0,0.96545,2e-05,5.05516]
[1776604344873,59.32,75710.82,0.0,0.96544,2e-05,5.05525]
[1776604350916,59.32,75710.27,0.0,0.96543,2e-05,5.0575]
[1776604356959,59.33,75707.08,0.0,0.96537,2e-05,5.06299]
[1776604362027,59.33,75703.45,0.0,0.9653,2e-05,5.07191]
[1776604363014,59.33,75696.07,0.0,0.96515,2e-05,5.08898]
[1776604364021,59.33,75687.46,0.0,0.96498,2e-05,5.10869]
[1776604365032,59.33,75685.16,0.0,0.96494,2e-05,5.11403]
[1776604371083,59.33,75689.43,0.0,0.96502,2e-05,5.10462]
[1776604377113,59.33,75691.75,0.0,0.96506,2e-05,5.0998]
[1776604382149,59.33,75690.4,0.0,0.96503,2e-05,5.10334]
[1776604386176,59.33,75696.29,0.0,0.96514,2e-05,5.09022]
[1776604390206,59.34,75698.7,0.0,0.96518,2e-05,5.08516]
[1776604394235,59.34,75707.93,0.0,0.96536,2e-05,5.06477]
[1776604399271,59.34,75713.34,0.0,0.96546,2e-05,5.05312]
[1776604404307,59.34,75718.21,0.0,0.96555,2e-05,5.04292]
[1776604409342,59.35,75723.33,0.0,0.96564,2e-05,5.03225]
[1776604410349,59.35,75734.02,0.0,0.96584,2e-05,5.00824]
[1776604411357,59.35,75732.62,0.0,0.96583,2e-05,5.009]
[1776604416390,59.35,75727.56,0.0,0.96572,2e-05,5.0216]
[1776604424450,59.36,75727.35,0.0,0.96571,2e-05,5.02376]
[1776604426461,59.36,75732.41,0.0,0.9658,2e-05,5.01273]
[1776604428494,59.36,75735.97,0.0,0.96586,2e-05,5.00514]
[1776604430489,59.37,75743.33,0.0,0.966,2e-05,4.98902]
[1776604432505,59.37,75741.2,0.0,0.96595,2e-05,4.99461]
[1776604434517,59.37,75736.11,0.0,0.96585,2e-05,5.00661]
[1776604437538,59.37,75730.5,0.0,0.96574,2e-05,5.02]
[1776604441565,59.38,75717.47,0.0,0.96548,2e-05,5.05042]
[1776604442572,59.38,75716.44,0.0,0.96546,2e-05,5.05293]
[1776604446603,59.38,75721.8,0.0,0.96556,2e-05,5.04139]
[1776604447608,59.38,75730.15,0.0,0.96572,2e-05,5.02264]
[1776604448615,59.38,75733.03,0.0,0.96577,2e-05,5.01632]
[1776604450629,59.38,75739.77,0.0,0.9659,2e-05,5.00153]
[1776604452643,59.38,75737.42,0.0,0.96585,2e-05,5.00733]
[1776604454657,59.39,75735.19,0.0,0.9658,2e-05,5.01283]
[1776604457678,59.39,75741.37,0.0,0.96591,2e-05,4.99956]
[1776604460096,59.39,75746.42,0.0,0.96601,2e-05,4.98867]
[1776604460699,59.39,75746.42,0.0,0.966,2e-05,4.98893]
[1776604465734,59.4,75746.16,0.0,0.96599,2e-05,4.99084]
[1776604470769,59.4,75741.31,0.0,0.96588,2e-05,5.00306]
[1776604471776,59.4,75735.99,0.0,0.9658,2e-05,5.01267]
[1776604473789,59.4,75734.93,0.0,0.96577,2e-05,5.01551]
[1776604478824,59.41,75735.35,0.0,0.96577,2e-05,5.01568]
[1776604480238,59.41,75750.17,0.0,0.96606,2e-05,4.98248]
[1776604480838,59.41,75750.17,0.0,0.96605,2e-05,4.98272]
[1776604481846,59.41,75751.19,0.0,0.96607,2e-05,4.98071]
[1776604486882,59.41,75750.85,0.0,0.96605,2e-05,4.9829]
[1776604491916,59.42,75750.42,0.0,0.96603,2e-05,4.98522]
[1776604493933,59.42,75757.92,0.0,0.96617,2e-05,4.9689]
[1776604494937,59.42,75763.8,0.0,0.96628,2e-05,4.95602]
[1776604495948,59.43,75772.76,0.0,0.96645,2e-05,4.93664]
[1776604500979,59.43,75776.06,0.0,0.96649,2e-05,4.93107]
[1776604506014,59.44,75773.04,0.0,0.96643,2e-05,4.93921]
[1776604512055,59.44,75775.82,0.0,0.96646,2e-05,4.93512]
[1776604517091,59.45,75774.56,0.0,0.96642,2e-05,4.93965]
[1776604519106,59.45,75760.93,0.0,0.96616,2e-05,4.97085]
[1776604520521,59.45,75760.08,0.0,0.96614,2e-05,4.97305]
[1776604526156,59.46,75758.33,0.0,0.96609,2e-05,4.97869]
[1776604531191,59.47,75753.76,0.0,0.96601,2e-05,4.98771]
[1776604533205,59.47,75753.78,0.0,0.966,2e-05,4.98816]
[1776604538241,59.47,75751.37,0.0,0.96595,2e-05,4.9948]
[1776604543275,59.48,75758.64,0.0,0.96608,2e-05,4.97961]
[1776604546296,59.48,75767.48,0.0,0.96624,2e-05,4.96053]
[1776604547305,59.48,75769.44,0.0,0.96628,2e-05,4.95642]
[1776604556369,59.49,75773.84,0.0,0.96634,2e-05,4.94922]
[1776604560402,59.49,75784.1,0.0,0.96652,2e-05,4.92748]
[1776604561412,59.5,75783.87,0.0,0.96652,2e-05,4.92833]
[1776604563422,59.5,75778.51,0.0,0.96641,2e-05,4.94095]
[1776604565436,59.5,75776.16,0.0,0.96636,2e-05,4.94681]
[1776604570471,59.51,75775.23,0.0,0.96633,2e-05,4.95042]
[1776604575506,59.51,75773.46,0.0,0.96628,2e-05,4.95588]
[1776604580541,59.52,75773.67,0.0,0.96627,2e-05,4.95691]
[1776604585576,59.52,75776.47,0.0,0.96632,2e-05,4.95214]
[1776604590611,59.53,75776.71,0.0,0.96631,2e-05,4.9531]
[1776604595646,59.53,75773.99,0.0,0.96626,2e-05,4.95801]
[1776604599676,59.54,75779.65,0.0,0.96636,2e-05,4.9468]
[1776604603703,59.54,75782.8,0.0,0.96641,2e-05,4.94102]
[1776604608738,59.55,75783.45,0.0,0.9664,2e-05,4.94121]
[1776604611759,59.55,75789.0,0.0,0.9665,2e-05,4.92952]
[1776604612772,59.55,75794.03,0.0,0.96659,2e-05,4.91902]
[1776604613779,59.56,75802.26,0.0,0.96675,2e-05,4.90113]
[1776604614781,59.56,75802.4,0.0,0.96674,2e-05,4.90122]
[1776604616794,59.56,75807.69,0.0,0.96684,2e-05,4.89032]
[1776604617801,59.56,75816.04,0.0,0.96699,2e-05,4.87228]
[1776604618809,59.56,75814.33,0.0,0.96695,2e-05,4.87652]
[1776604621232,59.57,75819.53,0.0,0.96704,2e-05,4.86637]
[1776604622846,59.57,75823.38,0.0,0.9671,2e-05,4.85881]
[1776604623852,59.57,75828.8,0.0,0.96721,2e-05,4.84688]
[1776604625868,59.58,75831.92,0.0,0.96726,2e-05,4.841]
[1776604631302,59.59,75831.29,0.0,0.96722,2e-05,4.84483]
[1776604636953,59.6,75828.3,0.0,0.96714,2e-05,4.85423]
[1776604641373,59.6,75823.47,0.0,0.96704,2e-05,4.86664]
[1776604643998,59.61,75817.36,0.0,0.96692,2e-05,4.88139]
[1776604646011,59.61,75819.61,0.0,0.96695,2e-05,4.8772]
[1776604650038,59.62,75823.54,0.0,0.96701,2e-05,4.87014]
[1776604655073,59.62,75829.58,0.0,0.96712,2e-05,4.85627]
[1776604659102,59.63,75838.46,0.0,0.96727,2e-05,4.83846]
[1776604660108,59.63,75840.48,0.0,0.96731,2e-05,4.83447]
[1776604661518,59.63,75853.38,0.0,0.96754,2e-05,4.80669]
[1776604662124,59.64,75853.38,0.0,0.96753,2e-05,4.80766]
[1776604663132,59.64,75859.61,0.0,0.96765,2e-05,4.79406]
[1776604664138,59.64,75859.83,0.0,0.96765,2e-05,4.7941]
[1776604669173,59.65,75858.06,0.0,0.96759,2e-05,4.80061]
[1776604674208,59.66,75858.62,0.0,0.96758,2e-05,4.80204]
[1776604679243,59.67,75855.52,0.0,0.9675,2e-05,4.81149]
[1776604684278,59.68,75857.48,0.0,0.96752,2e-05,4.80983]
[1776604686303,59.68,75860.07,0.0,0.96755,2e-05,4.8058]
[1776604687309,59.68,75873.76,0.0,0.9678,2e-05,4.77599]
[1776604688316,59.69,75872.76,0.0,0.96778,2e-05,4.77886]
[1776604689323,59.69,75865.57,0.0,0.96764,2e-05,4.7952]
[1776604690330,59.69,75870.65,0.0,0.96773,2e-05,4.78481]
[1776604694358,59.7,75873.39,0.0,0.96776,2e-05,4.78139]
[1776604695367,59.7,75879.07,0.0,0.96786,2e-05,4.76965]
[1776604696375,59.71,75886.27,0.0,0.96798,2e-05,4.75465]
[1776604697381,59.71,75894.77,0.0,0.96813,2e-05,4.73691]
[1776604698386,59.71,75896.67,0.0,0.96816,2e-05,4.73348]
[1776604703421,59.72,75896.61,0.0,0.96813,2e-05,4.7369]
[1776604707448,59.73,75901.97,0.0,0.96821,2e-05,4.72798]
[1776604710470,59.74,75894.94,0.0,0.96807,2e-05,4.74513]
[1776604711871,59.75,75894.82,0.0,0.96807,2e-05,4.74407]
[1776604717519,59.76,75907.9,0.0,0.96828,2e-05,4.71898]
[1776604718526,59.76,75909.86,0.0,0.96831,2e-05,4.71542]
[1776604722556,59.77,75918.18,0.0,0.96844,2e-05,4.70023]
[1776604726582,59.78,75923.49,0.0,0.96851,2e-05,4.69155]
[1776604731621,59.79,75925.29,0.0,0.96852,2e-05,4.69105]
[1776604735657,59.8,75930.39,0.0,0.96859,2e-05,4.68281]
[1776604736664,59.81,75921.44,0.0,0.96841,2e-05,4.70339]
[1776604741699,59.82,75919.0,0.0,0.96835,2e-05,4.71179]
[1776604742714,59.82,75912.95,0.0,0.96823,2e-05,4.72541]
[1776604743712,59.83,75896.99,0.0,0.96794,2e-05,4.76053]
[1776604744719,59.83,75901.32,0.0,0.96801,2e-05,4.75182]
[1776604745727,59.83,75918.07,0.0,0.96831,2e-05,4.71631]
[1776604747740,59.84,75920.56,0.0,0.96834,2e-05,4.71218]
[1776604750769,59.84,75939.23,0.0,0.96866,2e-05,4.67411]
[1776604751773,59.84,75979.38,0.0,0.96937,2e-05,4.58904]
[1776604752778,59.85,75985.16,0.0,0.96946,2e-05,4.57802]
[1776604753784,59.85,75985.19,0.0,0.96946,2e-05,4.57833]
[1776604754790,59.85,75964.59,0.0,0.96909,2e-05,4.62224]
[1776604755797,59.85,75958.05,0.0,0.96897,2e-05,4.63682]
[1776604756804,59.86,75969.75,0.0,0.96917,2e-05,4.61288]
[1776604757812,59.86,75983.66,0.0,0.96941,2e-05,4.584]
[1776604758819,59.86,75984.51,0.0,0.96942,2e-05,4.58259]
[1776604759825,59.86,75997.0,0.0,0.96964,2e-05,4.55678]
[1776604760832,59.86,75996.79,0.0,0.96963,2e-05,4.55764]
[1776604764860,59.87,75989.67,0.0,0.96949,2e-05,4.57428]
[1776604766881,59.87,75988.45,0.0,0.96947,2e-05,4.57764]
[1776604770957,59.88,75998.14,0.0,0.96962,2e-05,4.55922]
[1776604771979,59.88,76052.64,0.0,0.97056,2e-05,4.4448]
[1776604772973,59.89,76069.57,0.0,0.97083,2e-05,4.4109]
[1776604774989,59.89,76061.12,0.0,0.97068,2e-05,4.42971]
[1776604777004,59.9,76055.15,0.0,0.97057,2e-05,4.44332]
[1776604778010,59.9,76062.27,0.0,0.97068,2e-05,4.42937]
[1776604779015,59.9,76067.52,0.0,0.97077,2e-05,4.41929]
[1776604782038,59.91,76058.0,0.0,0.97059,2e-05,4.44076]
[1776604787073,59.92,76075.2,0.0,0.97085,2e-05,4.40878]
[1776604788082,59.93,76086.68,0.0,0.97104,2e-05,4.38612]
[1776604789089,59.93,76098.86,0.0,0.97124,2e-05,4.36181]
[1776604792470,59.93,76079.42,0.0,0.97091,2e-05,4.40253]
[1776604793118,59.93,76079.42,0.0,0.9709,2e-05,4.40288]
[1776604794124,59.93,76065.58,0.0,0.97067,2e-05,4.43146]
[1776604798151,59.94,76059.4,0.0,0.97056,2e-05,4.4453]
[1776604799159,59.94,76057.25,0.0,0.97052,2e-05,4.44997]
[1776604804195,59.95,76061.89,0.0,0.97058,2e-05,4.44176]
[1776604809230,59.95,76062.75,0.0,0.97059,2e-05,4.44132]
[1776604811244,59.95,76047.64,0.0,0.97033,2e-05,4.4729]
[1776604812616,59.95,76017.88,0.0,0.96982,2e-05,4.53477]
[1776604813259,59.95,76017.88,0.0,0.96982,2e-05,4.53492]
[1776604814265,59.95,76012.66,0.0,0.96973,2e-05,4.54591]
[1776604816283,59.95,75989.96,0.0,0.96933,2e-05,4.59361]
[1776604817288,59.95,75981.8,0.0,0.96919,2e-05,4.61079]
[1776604818301,59.95,75967.63,0.0,0.96894,2e-05,4.64071]
[1776604819304,59.96,75963.57,0.0,0.96887,2e-05,4.64961]
[1776604821321,59.96,75979.13,0.0,0.96914,2e-05,4.61692]
[1776604822687,59.96,75992.93,0.0,0.96938,2e-05,4.58785]
[1776604823334,59.96,75992.93,0.0,0.96938,2e-05,4.58785]
[1776604824341,59.96,75994.23,0.0,0.9694,2e-05,4.58515]
[1776604829373,59.96,75977.37,0.0,0.9691,2e-05,4.6219]
[1776604830381,59.96,75973.15,0.0,0.96902,2e-05,4.63115]
[1776604832757,59.97,75967.14,0.0,0.96893,2e-05,4.64195]
[1776604835417,59.97,75964.18,0.0,0.96887,2e-05,4.6491]
[1776604836423,59.97,75974.07,0.0,0.96904,2e-05,4.62845]
[1776604837432,59.97,75975.19,0.0,0.96906,2e-05,4.6264]
[1776604840451,59.97,75985.36,0.0,0.96923,2e-05,4.60511]
[1776604841459,59.97,75986.16,0.0,0.96925,2e-05,4.60341]
[1776604842828,59.97,75966.78,0.0,0.9689,2e-05,4.64459]
[1776604844479,59.97,75951.04,0.0,0.96862,2e-05,4.67822]
[1776604845487,59.97,75958.7,0.0,0.96876,2e-05,4.66206]
[1776604846495,59.97,75959.65,0.0,0.96877,2e-05,4.66021]
[1776604848507,59.97,75974.41,0.0,0.96904,2e-05,4.62876]
[1776604849515,59.97,75975.02,0.0,0.96905,2e-05,4.62742]
[1776604851528,59.97,75984.57,0.0,0.96922,2e-05,4.6072]
[1776604852898,59.97,75972.69,0.0,0.96901,2e-05,4.63223]
[1776604856563,59.97,75992.89,0.0,0.96936,2e-05,4.5895]
[1776604857570,59.97,75996.55,0.0,0.96943,2e-05,4.58184]
[1776604861600,59.97,76016.44,0.0,0.96977,2e-05,4.54077]
[1776604862977,59.97,76031.41,0.0,0.97002,2e-05,4.50975]
[1776604864620,59.98,76038.9,0.0,0.97015,2e-05,4.49452]
[1776604865628,59.98,76053.79,0.0,0.9704,2e-05,4.46398]
[1776604866634,59.98,76055.36,0.0,0.97042,2e-05,4.46099]
[1776604869663,59.98,76063.02,0.0,0.97055,2e-05,4.446]
[1776604870669,59.98,76063.44,0.0,0.97055,2e-05,4.44541]
[1776604875699,59.99,76063.28,0.0,0.97054,2e-05,4.44683]
[1776604876707,59.99,76090.75,0.0,0.971,2e-05,4.39099]
[1776604877720,59.99,76096.43,0.0,0.97109,2e-05,4.38008]
[1776604878722,59.99,76116.26,0.0,0.97141,2e-05,4.33997]
[1776604879732,59.99,76158.68,0.0,0.9721,2e-05,4.25547]
[1776604880743,59.99,76176.97,0.0,0.97239,2e-05,4.21925]
[1776604881752,60.0,76182.08,0.0,0.97246,2e-05,4.21056]
[1776604883161,60.0,76186.69,0.0,0.97253,2e-05,4.20176]
[1776604884764,60.0,76183.39,0.0,0.97248,2e-05,4.20907]
[1776604886778,60.0,76216.42,0.0,0.97299,2e-05,4.14513]
[1776604887785,60.0,76209.89,0.0,0.97289,2e-05,4.15808]
[1776604888801,60.01,76199.66,0.0,0.97272,2e-05,4.17827]
[1776604889805,60.01,76205.56,0.0,0.97282,2e-05,4.16687]
[1776604891816,60.01,76210.92,0.0,0.97291,2e-05,4.15434]
[1776604892823,60.01,76213.35,0.0,0.97295,2e-05,4.14978]
[1776604893830,60.01,76228.36,0.0,0.97318,2e-05,4.1208]
[1776604894840,60.01,76228.79,0.0,0.97319,2e-05,4.12022]
[1776604897856,60.01,76206.26,0.0,0.97283,2e-05,4.16489]
[1776604898864,60.01,76196.84,0.0,0.97268,2e-05,4.18357]
[1776604899885,60.01,76200.19,0.0,0.97273,2e-05,4.1772]
[1776604900881,60.02,76164.12,0.0,0.97215,2e-05,4.24891]
[1776604901891,60.02,76162.14,0.0,0.97211,2e-05,4.25333]
[1776604902893,60.02,76156.63,0.0,0.97202,2e-05,4.26476]
[1776604903899,60.02,76162.71,0.0,0.97212,2e-05,4.25314]
[1776604904906,60.02,76148.32,0.0,0.97188,2e-05,4.28226]
[1776604905913,60.03,76145.04,0.0,0.97182,2e-05,4.28923]
[1776604907931,60.03,76138.57,0.0,0.97171,2e-05,4.303]
[1776604908934,60.03,76154.89,0.0,0.97197,2e-05,4.27082]
[1776604909941,60.03,76151.32,0.0,0.97191,2e-05,4.27838]
[1776604910949,60.03,76160.4,0.0,0.97206,2e-05,4.26074]
[1776604911955,60.04,76164.48,0.0,0.97212,2e-05,4.2531]
[1776604913971,60.04,76157.88,0.0,0.972,2e-05,4.26714]
[1776604914980,60.04,76149.57,0.0,0.97187,2e-05,4.28413]
[1776604915984,60.04,76144.07,0.0,0.97177,2e-05,4.29553]
[1776604916989,60.05,76138.86,0.0,0.97169,2e-05,4.30634]
[1776604919004,60.05,76135.28,0.0,0.97162,2e-05,4.31426]
[1776604920021,60.05,76157.24,0.0,0.97197,2e-05,4.27076]
[1776604921023,60.05,76170.79,0.0,0.97219,2e-05,4.2443]
[1776604922030,60.05,76196.99,0.0,0.97261,2e-05,4.19272]
[1776604923039,60.05,76211.42,0.0,0.97283,2e-05,4.16464]
[1776604924055,60.05,76223.51,0.0,0.97302,2e-05,4.1413]
[1776604925053,60.05,76222.94,0.0,0.97301,2e-05,4.14266]
[1776604927066,60.06,76210.89,0.0,0.97282,2e-05,4.16667]
[1776604928085,60.06,76207.4,0.0,0.97276,2e-05,4.1737]
[1776604929113,60.06,76178.0,0.0,0.97229,2e-05,4.2317]
[1776604930098,60.06,76178.0,0.0,0.97229,2e-05,4.23184]
[1776604931104,60.06,76181.97,0.0,0.97235,2e-05,4.2241]
[1776604932111,60.06,76213.39,0.0,0.97285,2e-05,4.16255]
[1776604933118,60.06,76214.55,0.0,0.97287,2e-05,4.16045]
[1776604934125,60.06,76224.6,0.0,0.97302,2e-05,4.14071]
[1776604935133,60.06,76230.7,0.0,0.97312,2e-05,4.12874]
[1776604936140,60.06,76229.65,0.0,0.9731,2e-05,4.13067]
[1776604941179,60.06,76232.27,0.0,0.97315,2e-05,4.12507]
[1776604942183,60.06,76215.27,0.0,0.97288,2e-05,4.15803]
[1776604943191,60.06,76205.83,0.0,0.97274,2e-05,4.17631]
[1776604944198,60.05,76214.38,0.0,0.97287,2e-05,4.15941]
[1776604945206,60.05,76221.75,0.0,0.97299,2e-05,4.14489]
[1776604946219,60.05,76221.86,0.0,0.97299,2e-05,4.14454]
[1776604949239,60.05,76213.76,0.0,0.97287,2e-05,4.15988]
[1776604950243,60.05,76198.68,0.0,0.97263,2e-05,4.18922]
[1776604951250,60.05,76190.97,0.0,0.97253,2e-05,4.20174]
[1776604952274,60.05,76192.37,0.0,0.97255,2e-05,4.19875]
[1776604954278,60.05,76201.62,0.0,0.9727,2e-05,4.18013]
[1776604955288,60.05,76196.94,0.0,0.97263,2e-05,4.18911]
[1776604956325,60.05,76189.33,0.0,0.97251,2e-05,4.20406]
[1776604957300,60.05,76204.47,0.0,0.97275,2e-05,4.17414]
[1776604958300,60.04,76204.83,0.0,0.97276,2e-05,4.17283]
[1776604959306,60.04,76199.04,0.0,0.97267,2e-05,4.18396]
[1776604960314,60.04,76191.44,0.0,0.97255,2e-05,4.19865]
[1776604965356,60.04,76188.53,0.0,0.97252,2e-05,4.2032]
[1776604967366,60.04,76210.11,0.0,0.97286,2e-05,4.16053]
[1776604968379,60.04,76227.07,0.0,0.97312,2e-05,4.12752]
[1776604969386,60.03,76245.89,0.0,0.97342,2e-05,4.09097]
[1776604971400,60.03,76233.96,0.0,0.97323,2e-05,4.11398]
[1776604972405,60.03,76221.34,0.0,0.97304,2e-05,4.13827]
[1776604973841,60.03,76202.52,0.0,0.97274,2e-05,4.1748]
[1776604975428,60.03,76207.79,0.0,0.97283,2e-05,4.16431]
[1776604976438,60.03,76230.23,0.0,0.97318,2e-05,4.12038]
[1776604978447,60.03,76237.22,0.0,0.97329,2e-05,4.1067]
[1776604980470,60.03,76231.41,0.0,0.9732,2e-05,4.11788]
[1776604981471,60.03,76226.3,0.0,0.97312,2e-05,4.12758]
[1776604986505,60.03,76207.69,0.0,0.97284,2e-05,4.16321]
[1776604988519,60.03,76213.11,0.0,0.97292,2e-05,4.1523]
[1776604989524,60.03,76223.98,0.0,0.9731,2e-05,4.13103]
[1776604990536,60.02,76230.14,0.0,0.97319,2e-05,4.11898]
[1776604992546,60.02,76223.0,0.0,0.97308,2e-05,4.13261]
[1776604993986,60.02,76215.8,0.0,0.97297,2e-05,4.1465]
[1776604995567,60.02,76201.27,0.0,0.97274,2e-05,4.17495]
[1776604996575,60.02,76188.36,0.0,0.97254,2e-05,4.20045]
[1776605001608,60.03,76188.69,0.0,0.97254,2e-05,4.20062]
[1776605005638,60.03,76182.58,0.0,0.97243,2e-05,4.21328]
[1776605008657,60.03,76176.71,0.0,0.97235,2e-05,4.22407]
[1776605009667,60.03,76170.61,0.0,0.97225,2e-05,4.23584]
[1776605010673,60.02,76163.7,0.0,0.97214,2e-05,4.24922]
[1776605012686,60.02,76155.05,0.0,0.97202,2e-05,4.26332]
[1776605014126,60.02,76148.59,0.0,0.97192,2e-05,4.27583]
[1776605018729,60.01,76154.97,0.0,0.97204,2e-05,4.26141]
[1776605021749,60.01,76148.95,0.0,0.97195,2e-05,4.27238]
[1776605024198,60.01,76137.0,0.0,0.97176,2e-05,4.29554]
[1776605025777,60.0,76131.96,0.0,0.97169,2e-05,4.30489]
[1776605026783,60.0,76137.31,0.0,0.97178,2e-05,4.29378]
[1776605027792,60.0,76142.48,0.0,0.97186,2e-05,4.28307]
[1776605028799,60.0,76137.0,0.0,0.97178,2e-05,4.29367]
[1776605029806,60.0,76131.68,0.0,0.97169,2e-05,4.30394]
[1776605031819,60.0,76129.43,0.0,0.97166,2e-05,4.30767]
[1776605034268,59.99,76124.22,0.0,0.97158,2e-05,4.31732]
[1776605039879,59.99,76122.71,0.0,0.97156,2e-05,4.32002]
[1776605044339,59.99,76110.79,0.0,0.97136,2e-05,4.34444]
[1776605045917,59.99,76100.52,0.0,0.97119,2e-05,4.36534]
[1776605046924,59.99,76100.9,0.0,0.9712,2e-05,4.3646]
[1776605048938,59.99,76104.14,0.0,0.97125,2e-05,4.35813]
[1776605049945,59.99,76098.62,0.0,0.97116,2e-05,4.36936]
[1776605051962,59.99,76091.54,0.0,0.97104,2e-05,4.38379]
[1776605054409,59.99,76086.07,0.0,0.97095,2e-05,4.39495]
[1776605056995,59.99,76079.85,0.0,0.97085,2e-05,4.40764]
[1776605060020,59.99,76085.63,0.0,0.97094,2e-05,4.39584]
[1776605061025,59.99,76096.11,0.0,0.97112,2e-05,4.37456]
[1776605062032,59.99,76093.19,0.0,0.97107,2e-05,4.38053]
[1776605067067,59.99,76096.9,0.0,0.97113,2e-05,4.37318]
[1776605068074,59.99,76085.54,0.0,0.97094,2e-05,4.3963]
[1776605069082,59.99,76084.9,0.0,0.97093,2e-05,4.39761]
[1776605070093,60.0,76079.78,0.0,0.97084,2e-05,4.40805]
[1776605071097,59.99,76069.94,0.0,0.97069,2e-05,4.42566]
[1776605072103,59.99,76062.98,0.0,0.97058,2e-05,4.43986]
[1776605073111,59.99,76061.73,0.0,0.97056,2e-05,4.44236]
[1776605076135,59.99,76040.67,0.0,0.9702,2e-05,4.48546]
[1776605077142,59.99,76037.67,0.0,0.97015,2e-05,4.49151]
[1776605082177,59.99,76040.1,0.0,0.97019,2e-05,4.48646]
[1776605084191,59.99,76046.35,0.0,0.9703,2e-05,4.47401]
[1776605085198,60.0,76053.74,0.0,0.97042,2e-05,4.45905]
[1776605086205,60.0,76055.96,0.0,0.97046,2e-05,4.45476]
[1776605091241,60.0,76050.91,0.0,0.97036,2e-05,4.46654]
[1776605095269,60.01,76055.38,0.0,0.97043,2e-05,4.45839]
[1776605096278,60.01,76057.06,0.0,0.97045,2e-05,4.45521]
[1776605101309,60.01,76058.27,0.0,0.97046,2e-05,4.45404]
[1776605105338,60.02,76063.7,0.0,0.97055,2e-05,4.44395]
[1776605110373,60.02,76064.95,0.0,0.97056,2e-05,4.44275]
[1776605115410,60.03,76068.61,0.0,0.97061,2e-05,4.43661]
[1776605118431,60.03,76075.16,0.0,0.97071,2e-05,4.42403]
[1776605123465,60.04,76075.66,0.0,0.97071,2e-05,4.42446]
[1776605128502,60.04,76072.41,0.0,0.97064,2e-05,4.43256]
[1776605130516,60.04,76065.14,0.0,0.97051,2e-05,4.44802]
[1776605132530,60.05,76072.39,0.0,0.97064,2e-05,4.43147]
[1776605137564,60.05,76067.48,0.0,0.97055,2e-05,4.4429]
[1776605140587,60.06,76072.5,0.0,0.97063,2e-05,4.43342]
[1776605145623,60.06,76075.39,0.0,0.97067,2e-05,4.42887]
[1776605146628,60.06,76087.68,0.0,0.97087,2e-05,4.40412]
[1776605147636,60.06,76093.83,0.0,0.97097,2e-05,4.39194]
[1776605149653,60.07,76085.4,0.0,0.97082,2e-05,4.40972]
[1776605152671,60.07,76093.03,0.0,0.97094,2e-05,4.39511]
[1776605157706,60.08,76093.79,0.0,0.97094,2e-05,4.39525]
[1776605162743,60.08,76096.1,0.0,0.97097,2e-05,4.39224]
[1776605163748,60.08,76107.93,0.0,0.97116,2e-05,4.36864]
[1776605165190,60.09,76122.86,0.0,0.9714,2e-05,4.33893]
[1776605167776,60.09,76129.16,0.0,0.9715,2e-05,4.32757]
[1776605169789,60.09,76121.01,0.0,0.97136,2e-05,4.34482]
[1776605171805,60.1,76112.22,0.0,0.97121,2e-05,4.36336]
[1776605175260,60.1,76128.22,0.0,0.97146,2e-05,4.33233]
[1776605175839,60.1,76128.22,0.0,0.97146,2e-05,4.33277]
[1776605176844,60.11,76132.89,0.0,0.97153,2e-05,4.32386]
[1776605177849,60.11,76124.46,0.0,0.97139,2e-05,4.34124]
[1776605180870,60.11,76129.82,0.0,0.97146,2e-05,4.3318]
[1776605185330,60.12,76122.95,0.0,0.97134,2e-05,4.34734]
[1776605186912,60.12,76122.04,0.0,0.97132,2e-05,4.34999]
[1776605190940,60.13,76127.19,0.0,0.97139,2e-05,4.34129]
[1776605195400,60.14,76133.77,0.0,0.9715,2e-05,4.32735]
[1776605201010,60.14,76138.98,0.0,0.97157,2e-05,4.31871]
[1776605204030,60.15,76143.04,0.0,0.97163,2e-05,4.3111]
[1776605209066,60.15,76144.54,0.0,0.97165,2e-05,4.309]
[1776605211087,60.15,76137.65,0.0,0.97153,2e-05,4.32316]
[1776605212089,60.15,76137.77,0.0,0.97153,2e-05,4.32307]
[1776605217135,60.15,76129.33,0.0,0.97139,2e-05,4.34075]
[1776605218133,60.15,76123.77,0.0,0.9713,2e-05,4.35207]
[1776605220146,60.15,76119.78,0.0,0.97123,2e-05,4.36032]
[1776605223166,60.16,76113.6,0.0,0.97112,2e-05,4.3731]
[1776605224174,60.16,76113.53,0.0,0.97112,2e-05,4.37332]
[1776605227194,60.16,76125.32,0.0,0.97131,2e-05,4.34977]
[1776605228201,60.16,76128.18,0.0,0.97136,2e-05,4.34414]
[1776605230216,60.16,76135.1,0.0,0.97147,2e-05,4.33051]
[1776605235681,60.16,76127.43,0.0,0.97134,2e-05,4.34683]
[1776605241304,60.17,76124.84,0.0,0.97129,2e-05,4.35269]
[1776605246330,60.17,76126.11,0.0,0.9713,2e-05,4.35165]
[1776605251364,60.18,76125.83,0.0,0.97129,2e-05,4.35184]
[1776605254386,60.18,76143.73,0.0,0.97158,2e-05,4.31716]
[1776605255395,60.18,76145.54,0.0,0.97161,2e-05,4.31365]
[1776605260428,60.19,76146.01,0.0,0.97161,2e-05,4.31335]
[1776605262445,60.19,76138.75,0.0,0.97149,2e-05,4.32814]
[1776605263451,60.19,76125.16,0.0,0.97126,2e-05,4.35592]
[1776605264456,60.19,76107.8,0.0,0.97097,2e-05,4.39142]
[1776605265463,60.19,76105.02,0.0,0.97092,2e-05,4.39742]
[1776605268484,60.2,76097.16,0.0,0.97078,2e-05,4.41443]
[1776605269491,60.2,76086.82,0.0,0.97061,2e-05,4.43583]
[1776605270498,60.2,76084.75,0.0,0.97057,2e-05,4.44034]
[1776605271505,60.2,76079.11,0.0,0.97047,2e-05,4.45215]
[1776605272547,60.2,76070.55,0.0,0.97033,2e-05,4.46996]
[1776605273530,60.2,76067.02,0.0,0.97027,2e-05,4.47745]
[1776605278565,60.21,76074.89,0.0,0.97039,2e-05,4.4624]
[1776605280579,60.21,76076.73,0.0,0.97042,2e-05,4.45913]
[1776605285614,60.21,76104.35,0.0,0.97087,2e-05,4.40408]
[1776605286621,60.22,76107.01,0.0,0.97091,2e-05,4.39903]
[1776605291657,60.22,76104.55,0.0,0.97086,2e-05,4.4058]
[1776605294679,60.23,76098.61,0.0,0.97075,2e-05,4.41891]
[1776605295684,60.23,76104.67,0.0,0.97084,2e-05,4.40724]
[1776605300720,60.24,76101.35,0.0,0.97078,2e-05,4.41561]
[1776605305757,60.24,76099.82,0.0,0.97074,2e-05,4.42021]
[1776605309787,60.25,76088.58,0.0,0.97054,2e-05,4.44422]
[1776605312806,60.25,76079.66,0.0,0.9704,2e-05,4.4607]
[1776605313813,60.25,76072.07,0.0,0.97027,2e-05,4.47646]
[1776605316251,60.25,76061.39,0.0,0.97009,2e-05,4.4988]
[1776605317842,60.25,76051.98,0.0,0.96993,2e-05,4.51853]
[1776605320864,60.25,76045.8,0.0,0.96982,2e-05,4.53167]
[1776605324894,60.25,76038.58,0.0,0.96969,2e-05,4.54706]
[1776605327926,60.26,76042.92,0.0,0.96976,2e-05,4.53834]
[1776605328927,60.26,76050.18,0.0,0.96989,2e-05,4.5233]
[1776605329939,60.26,76049.22,0.0,0.96987,2e-05,4.52555]
[1776605334965,60.26,76050.74,0.0,0.96989,2e-05,4.52305]
[1776605339999,60.26,76051.33,0.0,0.96989,2e-05,4.52247]
[1776605345035,60.26,76051.12,0.0,0.96988,2e-05,4.52355]
[1776605348057,60.27,76045.83,0.0,0.96979,2e-05,4.53485]
[1776605353092,60.27,76055.87,0.0,0.96996,2e-05,4.51471]
[1776605356538,60.27,76049.83,0.0,0.96985,2e-05,4.52759]
[1776605359189,60.27,76054.97,0.0,0.96994,2e-05,4.51731]
[1776605361165,60.27,76045.6,0.0,0.96977,2e-05,4.53696]
[1776605362170,60.27,76044.81,0.0,0.96976,2e-05,4.53869]
[1776605365198,60.27,76035.17,0.0,0.96959,2e-05,4.55898]
[1776605366611,60.27,76033.0,0.0,0.96955,2e-05,4.56355]
[1776605370236,60.27,76041.27,0.0,0.96969,2e-05,4.54657]
[1776605371241,60.27,76050.43,0.0,0.96987,2e-05,4.52515]
[1776605372248,60.27,76050.65,0.0,0.96987,2e-05,4.52481]
[1776605377283,60.28,76048.59,0.0,0.96983,2e-05,4.52965]
[1776605382321,60.28,76045.35,0.0,0.96977,2e-05,4.5369]
[1776605387354,60.28,76041.35,0.0,0.9697,2e-05,4.54566]
[1776605392390,60.28,76044.77,0.0,0.96975,2e-05,4.53899]
[1776605396824,60.28,76054.45,0.0,0.96991,2e-05,4.51948]
[1776605399441,60.29,76056.7,0.0,0.96995,2e-05,4.51509]
[1776605402462,60.29,76072.92,0.0,0.97022,2e-05,4.48209]
[1776605403473,60.29,76093.74,0.0,0.97057,2e-05,4.43965]
[1776605404478,60.29,76116.87,0.0,0.97096,2e-05,4.3929]
[1776605405484,60.29,76105.93,0.0,0.97077,2e-05,4.41537]
[1776605406896,60.29,76113.58,0.0,0.97089,2e-05,4.40035]
[1776605408505,60.29,76111.06,0.0,0.97085,2e-05,4.40573]
[1776605413543,60.3,76111.22,0.0,0.97084,2e-05,4.40675]
[1776605418578,60.3,76113.58,0.0,0.97087,2e-05,4.40331]
[1776605421621,60.31,76124.38,0.0,0.97104,2e-05,4.38208]
[1776605423632,60.31,76130.45,0.0,0.97115,2e-05,4.36967]
[1776605424636,60.3,76121.43,0.0,0.971,2e-05,4.38772]
[1776605425647,60.3,76109.94,0.0,0.97081,2e-05,4.41081]
[1776605426650,60.3,76113.17,0.0,0.97086,2e-05,4.40404]
[1776605431691,60.3,76113.5,0.0,0.97089,2e-05,4.39986]
[1776605435714,60.3,76097.41,0.0,0.97063,2e-05,4.43212]
[1776605436728,60.3,76081.25,0.0,0.97036,2e-05,4.46513]
[1776605437728,60.3,76075.83,0.0,0.97027,2e-05,4.47637]
[1776605438734,60.3,76072.82,0.0,0.97021,2e-05,4.48266]
[1776605439742,60.3,76067.67,0.0,0.97013,2e-05,4.49334]
[1776605442762,60.3,76064.23,0.0,0.97007,2e-05,4.50064]
[1776605443769,60.3,76058.99,0.0,0.96998,2e-05,4.51152]
[1776605445783,60.3,76056.04,0.0,0.96992,2e-05,4.51769]
[1776605449813,60.3,76043.21,0.0,0.9697,2e-05,4.54437]
[1776605450825,60.3,76038.05,0.0,0.96962,2e-05,4.55507]
[1776605451825,60.3,76035.79,0.0,0.96958,2e-05,4.55971]
[1776605454849,60.3,76029.2,0.0,0.96946,2e-05,4.57336]
[1776605455855,60.3,76025.29,0.0,0.9694,2e-05,4.58147]
[1776605458882,60.3,76021.06,0.0,0.96933,2e-05,4.59009]
[1776605463911,60.3,76018.9,0.0,0.96929,2e-05,4.59423]
[1776605466934,60.3,76006.9,0.0,0.96908,2e-05,4.61917]
[1776605467938,60.3,76006.13,0.0,0.96907,2e-05,4.62069]
[1776605469955,60.3,75999.31,0.0,0.96895,2e-05,4.63482]
[1776605470958,60.3,75997.14,0.0,0.96892,2e-05,4.63927]
[1776605471967,60.29,76002.55,0.0,0.96901,2e-05,4.62775]
[1776605472974,60.29,76013.93,0.0,0.96921,2e-05,4.60376]
[1776605473979,60.29,76017.17,0.0,0.96927,2e-05,4.5969]
[1776605479014,60.29,76017.92,0.0,0.96928,2e-05,4.59504]
[1776605484061,60.29,76020.04,0.0,0.96932,2e-05,4.59033]
[1776605486075,60.29,76005.72,0.0,0.96907,2e-05,4.62024]
[1776605487479,60.29,76016.45,0.0,0.96926,2e-05,4.59756]
[1776605489096,60.29,76021.52,0.0,0.96935,2e-05,4.58689]
[1776605490111,60.29,76026.78,0.0,0.96944,2e-05,4.57587]
[1776605492119,60.29,76031.21,0.0,0.96954,2e-05,4.56406]
[1776605495139,60.29,76034.51,0.0,0.96959,2e-05,4.55718]
[1776605500174,60.29,76026.84,0.0,0.96946,2e-05,4.5732]
[1776605505209,60.29,76029.24,0.0,0.9695,2e-05,4.56816]
[1776605507619,60.29,76022.37,0.0,0.96938,2e-05,4.58243]
[1776605513266,60.29,76024.63,0.0,0.96942,2e-05,4.57754]
[1776605517691,60.29,76017.66,0.0,0.9693,2e-05,4.5919]
[1776605522329,60.29,76011.82,0.0,0.9692,2e-05,4.60395]
[1776605525352,60.29,76019.6,0.0,0.96934,2e-05,4.58747]
[1776605530386,60.29,76016.13,0.0,0.96928,2e-05,4.59458]
[1776605535422,60.29,76013.41,0.0,0.96924,2e-05,4.60014]
[1776605540456,60.29,76014.49,0.0,0.96926,2e-05,4.59769]
[1776605545491,60.28,76016.34,0.0,0.96929,2e-05,4.59365]
[1776605546498,60.28,76022.63,0.0,0.9694,2e-05,4.58048]
[1776605547905,60.28,76026.24,0.0,0.96946,2e-05,4.57295]
[1776605549519,60.28,76033.33,0.0,0.96958,2e-05,4.55821]
[1776605550526,60.28,76041.34,0.0,0.96972,2e-05,4.5416]
[1776605551534,60.28,76042.36,0.0,0.96975,2e-05,4.53703]
[1776605556569,60.29,76032.9,0.0,0.96959,2e-05,4.55701]
[1776605557974,60.29,76033.56,0.0,0.9696,2e-05,4.55566]
[1776605563619,60.29,76032.28,0.0,0.96958,2e-05,4.55844]
[1776605568653,60.29,76030.21,0.0,0.96954,2e-05,4.56277]
[1776605573688,60.29,76030.98,0.0,0.96955,2e-05,4.56115]
[1776605574699,60.29,76038.66,0.0,0.96969,2e-05,4.54518]
[1776605575702,60.29,76037.08,0.0,0.96966,2e-05,4.54849]
[1776605579729,60.29,76030.45,0.0,0.96954,2e-05,4.56233]
[1776605580737,60.29,76012.98,0.0,0.96924,2e-05,4.5988]
[1776605581746,60.29,76009.27,0.0,0.96918,2e-05,4.6065]
[1776605586779,60.29,76007.13,0.0,0.96914,2e-05,4.61062]
[1776605594836,60.28,76005.56,0.0,0.96912,2e-05,4.61338]
[1776605598866,60.28,75981.08,0.0,0.96869,2e-05,4.6647]
[1776605599871,60.28,75984.41,0.0,0.96875,2e-05,4.65751]
[1776605604912,60.28,75988.31,0.0,0.96883,2e-05,4.64856]
[1776605608941,60.28,75993.58,0.0,0.96892,2e-05,4.63691]
[1776605613976,60.27,75985.79,0.0,0.96881,2e-05,4.65015]
[1776605615990,60.27,75988.42,0.0,0.96886,2e-05,4.64427]
[1776605621025,60.27,75989.18,0.0,0.96888,2e-05,4.64189]
[1776605626061,60.27,75996.8,0.0,0.96902,2e-05,4.62498]
[1776605629081,60.26,75989.13,0.0,0.96889,2e-05,4.64063]
[1776605634116,60.26,75992.07,0.0,0.96895,2e-05,4.63349]
[1776605639153,60.26,75995.31,0.0,0.96901,2e-05,4.62577]
[1776605641174,60.26,76002.91,0.0,0.96915,2e-05,4.60946]
[1776605643181,60.26,76007.35,0.0,0.96923,2e-05,4.59985]
[1776605648630,60.23,76008.39,0.0,0.96929,2e-05,4.5923]
[1776605654279,60.22,76006.86,0.0,0.9693,2e-05,4.59107]
[1776605655277,60.21,76021.89,0.0,0.96957,2e-05,4.55796]
[1776605656278,60.21,76044.89,0.0,0.96997,2e-05,4.50948]
[1776605658700,60.2,76039.01,0.0,0.96988,2e-05,4.52017]
[1776605660306,60.2,76034.11,0.0,0.96981,2e-05,4.5288]
[1776605665342,60.18,76026.15,0.0,0.96971,2e-05,4.54149]
[1776605668770,60.17,76018.65,0.0,0.9696,2e-05,4.55471]
[1776605672393,60.16,76020.94,0.0,0.96967,2e-05,4.54549]
[1776605673401,60.16,76028.36,0.0,0.9698,2e-05,4.52974]
[1776605678840,60.16,76026.55,0.0,0.96978,2e-05,4.53159]
[1776605684478,60.15,76035.69,0.0,0.96996,2e-05,4.51021]
[1776605686492,60.14,76037.46,0.0,0.97,2e-05,4.50517]
[1776605691526,60.13,76040.48,0.0,0.97008,2e-05,4.49558]
[1776605694548,60.12,76034.88,0.0,0.97,2e-05,4.50518]
[1776605695555,60.12,76034.15,0.0,0.96999,2e-05,4.50601]
[1776605696562,60.12,76028.83,0.0,0.9699,2e-05,4.51635]
[1776605701597,60.1,76031.68,0.0,0.96998,2e-05,4.50699]
[1776605705631,60.09,76026.41,0.0,0.96991,2e-05,4.51521]
[1776605706640,60.09,76026.35,0.0,0.96992,2e-05,4.51464]
[1776605709059,60.08,76037.84,0.0,0.97013,2e-05,4.48885]
[1776605713690,60.07,76043.58,0.0,0.97025,2e-05,4.47382]
[1776605719132,60.06,76044.97,0.0,0.9703,2e-05,4.46851]
[1776605723766,60.05,76055.16,0.0,0.9705,2e-05,4.44403]
[1776605729207,60.03,76049.25,0.0,0.97042,2e-05,4.45332]
[1776605734838,60.02,76049.66,0.0,0.97047,2e-05,4.44652]
[1776605739871,60.02,76051.8,0.0,0.9705,2e-05,4.44304]
[1776605744907,60.03,76050.25,0.0,0.97046,2e-05,4.44735]
[1776605749942,60.03,76046.03,0.0,0.97038,2e-05,4.45709]
[1776605752963,60.04,76040.83,0.0,0.97029,2e-05,4.46842]
[1776605757998,60.04,76039.22,0.0,0.97026,2e-05,4.47271]
[1776605763039,60.04,76035.43,0.0,0.97018,2e-05,4.48162]
[1776605768075,60.05,76032.63,0.0,0.97013,2e-05,4.4881]
[1776605773109,60.05,76032.12,0.0,0.97011,2e-05,4.48997]
[1776605777137,60.05,76013.22,0.0,0.96978,2e-05,4.52989]
[1776605782171,60.05,76008.66,0.0,0.9697,2e-05,4.53979]
[1776605785193,60.05,76002.36,0.0,0.96959,2e-05,4.55315]
[1776605786200,60.05,75995.32,0.0,0.96947,2e-05,4.56791]
[1776605787207,60.05,75989.1,0.0,0.96936,2e-05,4.58095]
[1776605789221,60.05,75996.95,0.0,0.9695,2e-05,4.56455]
[1776605794265,60.06,75995.49,0.0,0.96949,2e-05,4.56521]
[1776605795271,60.06,76010.42,0.0,0.96974,2e-05,4.53413]
[1776605799300,60.06,76005.11,0.0,0.96965,2e-05,4.54552]
[1776605802326,60.06,75996.67,0.0,0.9695,2e-05,4.56326]
[1776605807356,60.06,75995.07,0.0,0.96947,2e-05,4.5667]
[1776605808362,60.06,75989.87,0.0,0.96938,2e-05,4.57759]
[1776605813397,60.06,75990.71,0.0,0.9694,2e-05,4.57578]
[1776605818433,60.04,75989.51,0.0,0.96941,2e-05,4.57449]
[1776605823468,60.03,75988.79,0.0,0.96943,2e-05,4.57221]
[1776605828503,60.02,75988.71,0.0,0.96944,2e-05,4.57098]
[1776605833542,60.01,75989.04,0.0,0.96946,2e-05,4.56824]
[1776605839990,60.0,75989.52,0.0,0.9695,2e-05,4.56247]
[1776605842609,59.99,75978.43,0.0,0.96932,2e-05,4.58422]
[1776605843616,59.99,75971.98,0.0,0.96922,2e-05,4.59699]
[1776605848653,59.98,75965.96,0.0,0.96912,2e-05,4.60867]
[1776605851677,59.98,75960.82,0.0,0.96905,2e-05,4.61678]
[1776605854697,59.98,75960.57,0.0,0.96904,2e-05,4.61705]
[1776605860130,59.97,75959.02,0.0,0.96905,2e-05,4.616]
[1776605865775,59.95,75958.88,0.0,0.96908,2e-05,4.61291]
[1776605868796,59.94,75965.4,0.0,0.96922,2e-05,4.59577]
[1776605870200,59.93,75982.43,0.0,0.96953,2e-05,4.55842]
[1776605873831,59.92,75992.36,0.0,0.96972,2e-05,4.53542]
[1776605874839,59.92,75999.66,0.0,0.96985,2e-05,4.51948]
[1776605875851,59.92,76003.22,0.0,0.96992,2e-05,4.51139]
[1776605876852,59.91,76006.33,0.0,0.96998,2e-05,4.50359]
[1776605880271,59.91,76011.41,0.0,0.97009,2e-05,4.49108]
[1776605885916,59.89,76012.73,0.0,0.97013,2e-05,4.48518]
[1776605886926,59.89,76006.01,0.0,0.97002,2e-05,4.49848]
[1776605887934,59.89,75999.1,0.0,0.96991,2e-05,4.51219]
[1776605888936,59.89,75999.5,0.0,0.96992,2e-05,4.51068]
[1776605893972,59.89,75995.95,0.0,0.96986,2e-05,4.51767]
[1776605900410,59.89,75995.16,0.0,0.96985,2e-05,4.51964]
[1776605908069,59.89,75995.58,0.0,0.96985,2e-05,4.51917]
[1776605912099,59.89,75990.78,0.0,0.96978,2e-05,4.5269]
[1776605914111,59.89,75995.79,0.0,0.96987,2e-05,4.51656]
[1776605917132,59.89,76006.57,0.0,0.97005,2e-05,4.49426]
[1776605918139,59.89,76008.54,0.0,0.97009,2e-05,4.48983]
[1776605923174,59.88,76010.07,0.0,0.97013,2e-05,4.48501]
[1776605926195,59.88,76016.31,0.0,0.97024,2e-05,4.47111]
[1776605931230,59.87,76015.18,0.0,0.97024,2e-05,4.47191]
[1776605936266,59.87,76015.1,0.0,0.97025,2e-05,4.47026]
[1776605941301,59.87,76015.93,0.0,0.97026,2e-05,4.46881]
[1776605946336,59.87,76013.97,0.0,0.97022,2e-05,4.47355]
[1776605951371,59.87,76017.34,0.0,0.97027,2e-05,4.46728]
[1776605957413,59.88,76017.35,0.0,0.97027,2e-05,4.46816]
[1776605962450,59.88,76017.06,0.0,0.97026,2e-05,4.4695]
[1776605969500,59.88,76015.7,0.0,0.97023,2e-05,4.47319]
[1776605972520,59.88,76020.92,0.0,0.97033,2e-05,4.46051]
[1776605977565,59.89,76024.66,0.0,0.97038,2e-05,4.45369]
[1776605982593,59.89,76026.19,0.0,0.9704,2e-05,4.45142]
[1776605983596,59.89,76044.03,0.0,0.9707,2e-05,4.415]
[1776605985611,59.89,76038.43,0.0,0.9706,2e-05,4.42694]
[1776605987625,59.89,76032.73,0.0,0.97051,2e-05,4.43888]
[1776605988635,59.9,76034.44,0.0,0.97053,2e-05,4.43576]
[1776605991042,59.9,76040.14,0.0,0.97062,2e-05,4.42469]
[1776605995681,59.9,76046.71,0.0,0.97073,2e-05,4.41217]
[1776605999710,59.91,76053.42,0.0,0.97083,2e-05,4.39923]
[1776606004744,59.91,76059.7,0.0,0.97092,2e-05,4.38798]
[1776606008771,59.92,76055.27,0.0,0.97084,2e-05,4.39802]
[1776606013807,59.92,76057.54,0.0,0.97087,2e-05,4.39433]
[1776606014819,59.92,76052.12,0.0,0.97078,2e-05,4.40585]
[1776606016830,59.92,76046.83,0.0,0.97069,2e-05,4.41709]
[1776606021867,59.93,76044.3,0.0,0.97064,2e-05,4.42331]
[1776606022875,59.93,76038.15,0.0,0.97053,2e-05,4.43614]
[1776606023886,59.93,76031.97,0.0,0.97042,2e-05,4.44905]
[1776606024886,59.93,76030.51,0.0,0.9704,2e-05,4.45223]
[1776606029923,59.93,76026.04,0.0,0.97031,2e-05,4.46226]
[1776606032944,59.93,76019.91,0.0,0.97022,2e-05,4.47273]
[1776606035968,59.94,76012.59,0.0,0.97009,2e-05,4.48846]
[1776606041393,59.94,76008.84,0.0,0.97002,2e-05,4.49695]
[1776606047042,59.94,76011.94,0.0,0.97007,2e-05,4.49106]
[1776606052081,59.94,76013.25,0.0,0.97009,2e-05,4.48882]
[1776606057120,59.94,76013.36,0.0,0.97009,2e-05,4.48924]
[1776606058124,59.94,76033.99,0.0,0.97044,2e-05,4.44675]
[1776606059131,59.95,76034.79,0.0,0.97045,2e-05,4.44546]
[1776606064167,59.95,76036.3,0.0,0.97047,2e-05,4.44326]
[1776606069202,59.95,76035.59,0.0,0.97045,2e-05,4.44564]
[1776606075257,59.96,76033.64,0.0,0.97041,2e-05,4.45054]
[1776606077256,59.96,76023.4,0.0,0.97023,2e-05,4.47202]
[1776606079272,59.96,76021.73,0.0,0.9702,2e-05,4.47575]
[1776606081678,59.96,76012.79,0.0,0.97004,2e-05,4.49467]
[1776606083298,59.96,76012.89,0.0,0.97004,2e-05,4.49458]
[1776606088334,59.96,76012.92,0.0,0.97004,2e-05,4.49507]
[1776606093369,59.97,76013.11,0.0,0.97005,2e-05,4.49273]
[1776606098405,59.97,76012.88,0.0,0.97005,2e-05,4.49383]
[1776606103438,59.97,76009.22,0.0,0.96998,2e-05,4.50201]
[1776606108475,59.97,76008.91,0.0,0.96997,2e-05,4.50323]
[1776606110488,59.97,76013.6,0.0,0.97005,2e-05,4.49376]
[1776606115523,59.98,76016.23,0.0,0.97009,2e-05,4.48904]
[1776606121565,59.98,76012.55,0.0,0.97002,2e-05,4.49752]
[1776606126602,59.98,76008.35,0.0,0.96994,2e-05,4.5069]
[1776606131635,59.98,76007.55,0.0,0.96992,2e-05,4.50919]
[1776606132643,59.99,76013.51,0.0,0.97002,2e-05,4.49708]
[1776606137678,59.99,76013.21,0.0,0.97001,2e-05,4.49839]
[1776606142713,59.99,76006.42,0.0,0.96989,2e-05,4.51313]
[1776606147749,59.99,76004.15,0.0,0.96984,2e-05,4.51837]
[1776606149763,59.99,76010.92,0.0,0.96996,2e-05,4.50454]
[1776606151776,59.99,76016.44,0.0,0.97007,2e-05,4.49086]
[1776606153790,60.0,76023.43,0.0,0.97018,2e-05,4.47672]
[1776606155805,60.0,76032.11,0.0,0.97033,2e-05,4.45918]
[1776606157818,60.0,76026.42,0.0,0.97023,2e-05,4.47129]
[1776606162855,60.0,76023.6,0.0,0.97017,2e-05,4.47793]
[1776606167889,60.01,76025.29,0.0,0.9702,2e-05,4.47524]
[1776606173930,60.01,76022.54,0.0,0.97014,2e-05,4.48183]
[1776606179972,60.01,76023.78,0.0,0.97016,2e-05,4.48015]
[1776606182993,60.01,76028.44,0.0,0.97023,2e-05,4.47098]
[1776606188029,60.02,76031.96,0.0,0.97029,2e-05,4.46462]
[1776606191049,60.02,76024.74,0.0,0.97016,2e-05,4.48]
[1776606196083,60.02,76023.5,0.0,0.97013,2e-05,4.48331]
[1776606202528,60.03,76018.72,0.0,0.97004,2e-05,4.4941]
[1776606208168,60.03,76016.38,0.0,0.96999,2e-05,4.49986]
[1776606215216,60.03,76014.86,0.0,0.96998,2e-05,4.50155]
[1776606223273,60.04,76018.42,0.0,0.97003,2e-05,4.49547]
[1776606224280,60.04,76010.88,0.0,0.9699,2e-05,4.51127]
[1776606225287,60.04,76009.16,0.0,0.96986,2e-05,4.51497]
[1776606227704,60.04,76003.62,0.0,0.96977,2e-05,4.52674]
[1776606233343,60.04,76003.84,0.0,0.96977,2e-05,4.52689]
[1776606236365,60.04,76011.02,0.0,0.96989,2e-05,4.51224]
[1776606241399,60.05,76012.07,0.0,0.9699,2e-05,4.51058]
[1776606246435,60.05,76014.27,0.0,0.96994,2e-05,4.5065]
[1776606251469,60.05,76007.6,0.0,0.96982,2e-05,4.52079]
[1776606256506,60.05,76012.09,0.0,0.96989,2e-05,4.51186]
[1776606259528,60.05,76017.15,0.0,0.96998,2e-05,4.50164]
[1776606262556,60.05,76022.67,0.0,0.97007,2e-05,4.49054]
[1776606264562,60.05,76029.83,0.0,0.97019,2e-05,4.47598]
[1776606268590,60.06,76029.13,0.0,0.97017,2e-05,4.47798]
[1776606273625,60.06,76027.71,0.0,0.97016,2e-05,4.47908]
[1776606278660,60.06,76031.92,0.0,0.97022,2e-05,4.47111]
[1776606283696,60.06,76032.26,0.0,0.97022,2e-05,4.47116]
[1776606286719,60.07,76041.27,0.0,0.97037,2e-05,4.45308]
[1776606287724,60.07,76042.35,0.0,0.97039,2e-05,4.45104]
[1776606292774,60.07,76043.63,0.0,0.9704,2e-05,4.44938]
[1776606297810,60.08,76042.01,0.0,0.97037,2e-05,4.45387]
[1776606303853,60.08,76041.12,0.0,0.97034,2e-05,4.45683]
[1776606307883,60.08,76033.28,0.0,0.9702,2e-05,4.47367]
[1776606308891,60.08,76025.33,0.0,0.97007,2e-05,4.49022]
[1776606310901,60.08,76016.2,0.0,0.96991,2e-05,4.50934]
[1776606311908,60.08,76009.87,0.0,0.9698,2e-05,4.52256]
[1776606313921,60.08,76000.03,0.0,0.96963,2e-05,4.54315]
[1776606318957,60.09,76000.57,0.0,0.96964,2e-05,4.54215]
[1776606323992,60.09,75996.47,0.0,0.96957,2e-05,4.55072]
[1776606329027,60.09,75993.38,0.0,0.96951,2e-05,4.55714]
[1776606332047,60.08,75981.55,0.0,0.96932,2e-05,4.57931]
[1776606334062,60.08,75977.05,0.0,0.96925,2e-05,4.58863]
[1776606339099,60.08,75975.88,0.0,0.96923,2e-05,4.59071]
[1776606344134,60.08,75980.47,0.0,0.96931,2e-05,4.58071]
[1776606349169,60.08,75981.24,0.0,0.96933,2e-05,4.57874]
[1776606353197,60.08,75974.23,0.0,0.96921,2e-05,4.59311]
[1776606358616,60.08,75972.6,0.0,0.96918,2e-05,4.596]
[1776606361288,60.08,75959.89,0.0,0.96896,2e-05,4.62249]
[1776606362295,60.08,75956.13,0.0,0.9689,2e-05,4.63029]
[1776606365317,60.07,75970.27,0.0,0.96915,2e-05,4.59998]
[1776606366323,60.07,75969.72,0.0,0.96914,2e-05,4.60103]
[1776606368686,60.07,75963.03,0.0,0.96903,2e-05,4.61492]
[1776606371359,60.07,75962.62,0.0,0.96902,2e-05,4.61542]
[1776606376394,60.07,75963.54,0.0,0.96904,2e-05,4.61284]
[1776606381428,60.07,75965.17,0.0,0.96908,2e-05,4.60884]
[1776606386463,60.06,75964.27,0.0,0.96906,2e-05,4.61019]
[1776606390491,60.06,75969.62,0.0,0.96916,2e-05,4.59848]
[1776606393512,60.06,75970.29,0.0,0.96919,2e-05,4.59427]
[1776606395528,60.06,75964.41,0.0,0.96909,2e-05,4.60648]
[1776606397540,60.06,75955.08,0.0,0.96893,2e-05,4.62597]
[1776606398899,60.06,75954.28,0.0,0.96892,2e-05,4.62738]
[1776606402576,60.06,75944.5,0.0,0.96875,2e-05,4.64766]
[1776606403588,60.06,75946.75,0.0,0.96879,2e-05,4.64272]
[1776606406604,60.05,75951.24,0.0,0.96887,2e-05,4.63277]
[1776606410633,60.05,75962.56,0.0,0.96908,2e-05,4.60711]
[1776606411639,60.04,75956.43,0.0,0.96898,2e-05,4.61914]
[1776606412648,60.01,75955.07,0.0,0.96903,2e-05,4.61273]
[1776606413653,59.97,75948.47,0.0,0.96899,2e-05,4.61755]
[1776606415667,59.9,75946.03,0.0,0.9691,2e-05,4.60459]
[1776606419039,59.77,75951.71,0.0,0.96947,2e-05,4.55873]
[1776606421709,59.71,75943.89,0.0,0.96946,2e-05,4.55967]
[1776606422716,59.68,75944.88,0.0,0.96954,2e-05,4.5498]
[1776606427750,59.55,75944.85,0.0,0.96983,2e-05,4.51362]
[1776606430772,59.51,75936.49,0.0,0.96975,2e-05,4.52297]
[1776606431779,59.51,75936.31,0.0,0.96975,2e-05,4.52265]
[1776606432786,59.51,75942.11,0.0,0.96986,2e-05,4.50977]
[1776606433794,59.51,75941.82,0.0,0.96986,2e-05,4.50971]
[1776606438828,59.49,75937.86,0.0,0.96982,2e-05,4.51469]
[1776606443863,59.48,75935.02,0.0,0.9698,2e-05,4.51653]
[1776606448901,59.42,75930.62,0.0,0.96984,2e-05,4.51125]
[1776606453937,59.3,75924.36,0.0,0.97001,2e-05,4.48906]
[1776606458014,59.25,75918.47,0.0,0.97002,2e-05,4.48848]
[1776606458972,59.24,75908.16,0.0,0.96985,2e-05,4.50917]
[1776606459980,59.24,75891.75,0.0,0.96956,2e-05,4.54323]
[1776606460986,59.2,75901.4,0.0,0.96982,2e-05,4.51156]
[1776606461993,59.2,75911.21,0.0,0.96999,2e-05,4.4909]
[1776606463001,59.19,75918.31,0.0,0.97013,2e-05,4.47398]
[1776606466022,59.18,75912.3,0.0,0.97005,2e-05,4.48363]
[1776606470051,59.16,75906.95,0.0,0.96999,2e-05,4.4908]
[1776606475085,59.14,75907.59,0.0,0.97005,2e-05,4.48432]
[1776606481128,59.12,75911.82,0.0,0.97017,2e-05,4.46935]
[1776606486169,59.1,75916.32,0.0,0.97029,2e-05,4.45492]
[1776606491204,59.08,75917.97,0.0,0.97035,2e-05,4.44649]
[1776606492211,59.08,75931.9,0.0,0.9706,2e-05,4.41647]
[1776606497247,59.06,75936.47,0.0,0.97072,2e-05,4.40239]
[1776606500268,59.05,75929.28,0.0,0.97062,2e-05,4.41462]
[1776606505305,59.03,75928.89,0.0,0.97065,2e-05,4.41083]
[1776606511345,59.01,75930.78,0.0,0.97074,2e-05,4.39901]
[1776606516380,58.99,75930.43,0.0,0.97077,2e-05,4.39531]
[1776606521414,58.98,75929.2,0.0,0.97078,2e-05,4.3935]
[1776606526469,58.96,75929.73,0.0,0.97082,2e-05,4.38807]
[1776606527474,58.96,75923.98,0.0,0.97073,2e-05,4.39916]
[1776606528481,58.95,75923.65,0.0,0.97073,2e-05,4.39896]
[1776606529824,58.95,75928.85,0.0,0.97083,2e-05,4.38727]
[1776606532509,58.94,75931.12,0.0,0.97089,2e-05,4.37997]
[1776606536537,58.93,75938.21,0.0,0.97104,2e-05,4.36187]
[1776606537544,58.92,75938.61,0.0,0.97105,2e-05,4.36021]
[1776606541572,58.91,75947.17,0.0,0.97122,2e-05,4.33929]
[1776606542579,58.91,75948.49,0.0,0.97125,2e-05,4.33579]
[1776606545613,58.9,75936.46,0.0,0.97106,2e-05,4.35831]
[1776606546621,58.9,75935.77,0.0,0.97106,2e-05,4.35894]
[1776606547627,58.89,75949.51,0.0,0.9713,2e-05,4.32979]
[1776606548637,58.89,75959.28,0.0,0.97147,2e-05,4.30896]
[1776606549971,58.89,75962.02,0.0,0.97152,2e-05,4.30263]
[1776606555683,58.87,75960.45,0.0,0.97153,2e-05,4.30162]
[1776606558704,58.86,75951.13,0.0,0.97139,2e-05,4.31865]
[1776606560043,58.86,75951.58,0.0,0.9714,2e-05,4.31699]
[1776606565753,58.84,75949.52,0.0,0.9714,2e-05,4.31691]
[1776606570113,58.83,75932.8,0.0,0.97115,2e-05,4.34768]
[1776606576834,58.81,75932.2,0.0,0.97119,2e-05,4.34182]
[1776606581872,58.8,75933.47,0.0,0.97124,2e-05,4.33538]
[1776606586903,58.78,75932.59,0.0,0.97126,2e-05,4.33344]
[1776606594960,58.76,75932.58,0.0,0.9713,2e-05,4.32753]
[1776606600024,58.74,75948.0,0.0,0.97159,2e-05,4.29217]
[1776606602018,58.74,75949.75,0.0,0.97163,2e-05,4.2872]
[1776606607053,58.73,75952.59,0.0,0.97171,2e-05,4.27818]
[1776606611082,58.72,75960.65,0.0,0.97186,2e-05,4.25917]
[1776606612090,58.71,75962.27,0.0,0.97189,2e-05,4.25526]
[1776606617127,58.7,75961.97,0.0,0.97192,2e-05,4.25228]
[1776606622162,58.69,75963.04,0.0,0.97196,2e-05,4.2471]
[1776606627196,58.68,75964.55,0.0,0.97201,2e-05,4.24107]
[1776606632231,58.67,75969.57,0.0,0.97213,2e-05,4.22554]
[1776606637268,58.66,75964.37,0.0,0.97206,2e-05,4.23326]
[1776606642302,58.64,75961.07,0.0,0.97203,2e-05,4.23708]
[1776606647338,58.63,75963.07,0.0,0.97209,2e-05,4.23011]
[1776606652372,58.62,75963.17,0.0,0.97211,2e-05,4.22704]
[1776606657410,58.61,75960.4,0.0,0.97209,2e-05,4.22978]
[1776606658416,58.61,75945.05,0.0,0.97184,2e-05,4.26047]
[1776606660750,58.6,75937.85,0.0,0.97173,2e-05,4.27391]
[1776606666473,58.59,75935.47,0.0,0.97172,2e-05,4.27487]
[1776606672516,58.57,75933.81,0.0,0.97172,2e-05,4.27434]
[1776606677552,58.56,75929.56,0.0,0.97168,2e-05,4.27978]
[1776606678560,58.56,75940.06,0.0,0.97186,2e-05,4.25762]
[1776606679567,58.55,75952.0,0.0,0.97206,2e-05,4.23266]
[1776606683595,58.55,75945.0,0.0,0.97196,2e-05,4.24465]
[1776606686615,58.54,75939.97,0.0,0.9719,2e-05,4.25317]
[1776606691651,58.53,75940.01,0.0,0.97193,2e-05,4.24769]
[1776606696687,58.52,75937.42,0.0,0.97191,2e-05,4.2501]
[1776606701062,58.51,75928.91,0.0,0.97179,2e-05,4.26527]
[1776606702728,58.5,75933.81,0.0,0.97188,2e-05,4.25408]
[1776606704742,58.5,75936.07,0.0,0.97193,2e-05,4.24835]
[1776606711133,58.49,75938.36,0.0,0.97199,2e-05,4.24041]
[1776606716826,58.47,75943.06,0.0,0.97209,2e-05,4.22761]
[1776606721867,58.46,75942.09,0.0,0.9721,2e-05,4.22701]
[1776606722871,58.46,75940.27,0.0,0.97207,2e-05,4.2302]
[1776606728912,58.45,75940.21,0.0,0.9721,2e-05,4.22715]
[1776606731272,58.44,75934.78,0.0,0.97202,2e-05,4.23664]
[1776606733948,58.44,75940.29,0.0,0.97212,2e-05,4.22432]
[1776606735962,58.43,75946.85,0.0,0.97224,2e-05,4.20993]
[1776606741346,58.42,75940.83,0.0,0.97216,2e-05,4.21919]
[1776606747041,58.41,75940.99,0.0,0.97218,2e-05,4.21629]
[1776606752422,58.4,75942.22,0.0,0.97224,2e-05,4.20831]
[1776606758118,58.39,75943.49,0.0,0.97228,2e-05,4.20324]
[1776606763153,58.38,75945.63,0.0,0.97234,2e-05,4.19645]
[1776606769194,58.37,75948.93,0.0,0.97242,2e-05,4.18691]
[1776606775259,58.36,75948.87,0.0,0.97244,2e-05,4.18425]
[1776606777250,58.36,75941.13,0.0,0.97232,2e-05,4.19905]
[1776606782287,58.35,75940.97,0.0,0.97233,2e-05,4.19695]
[1776606785314,58.34,75946.63,0.0,0.97244,2e-05,4.18404]
[1776606786322,58.34,75946.81,0.0,0.97245,2e-05,4.18277]
[1776606791370,58.33,75941.25,0.0,0.97237,2e-05,4.1918]
[1776606799411,58.32,75941.46,0.0,0.97241,2e-05,4.18774]
[1776606804446,58.31,75939.54,0.0,0.97239,2e-05,4.1894]
[1776606809481,58.3,75939.39,0.0,0.97241,2e-05,4.18747]
[1776606817537,58.28,75939.67,0.0,0.97245,2e-05,4.18098]
[1776606822914,58.28,75935.49,0.0,0.9724,2e-05,4.1873]
[1776606825593,58.27,75939.21,0.0,0.97247,2e-05,4.17848]
[1776606829621,58.26,75942.04,0.0,0.97253,2e-05,4.17113]
[1776606830628,58.26,75948.14,0.0,0.97264,2e-05,4.15841]
[1776606832984,58.26,75953.38,0.0,0.97273,2e-05,4.14711]
[1776606838685,58.25,75957.74,0.0,0.97281,2e-05,4.13625]
[1776606843723,58.25,75959.34,0.0,0.97285,2e-05,4.13133]
[1776606849765,58.24,75963.37,0.0,0.97294,2e-05,4.12121]
[1776606853127,58.23,75968.45,0.0,0.97303,2e-05,4.11002]
[1776606858829,58.23,75972.4,0.0,0.9731,2e-05,4.1002]
[1776606860843,58.22,75981.88,0.0,0.97326,2e-05,4.08062]
[1776606861851,58.22,75984.46,0.0,0.97331,2e-05,4.07519]
[1776606863197,58.22,75977.62,0.0,0.9732,2e-05,4.08858]
[1776606864870,58.22,75978.06,0.0,0.97321,2e-05,4.08712]
[1776606869906,58.21,75976.65,0.0,0.9732,2e-05,4.08843]
[1776606874941,58.21,75977.54,0.0,0.97324,2e-05,4.0827]
[1776606879975,58.2,75979.69,0.0,0.97329,2e-05,4.07685]
[1776606883341,58.2,75972.07,0.0,0.97317,2e-05,4.09115]
[1776606884015,58.2,75972.07,0.0,0.97317,2e-05,4.09081]
[1776606886023,58.19,75958.44,0.0,0.97296,2e-05,4.11748]
[1776606887029,58.19,75954.7,0.0,0.9729,2e-05,4.12462]
[1776606892063,58.18,75953.46,0.0,0.9729,2e-05,4.12514]
[1776606893410,58.18,75947.64,0.0,0.97281,2e-05,4.13607]
[1776606901131,58.17,75950.15,0.0,0.97287,2e-05,4.12826]
[1776606902135,58.17,75967.74,0.0,0.97316,2e-05,4.09253]
[1776606903485,58.17,75967.17,0.0,0.97315,2e-05,4.09304]
[1776606907170,58.16,75961.69,0.0,0.97307,2e-05,4.10307]
[1776606911200,58.16,75958.06,0.0,0.97303,2e-05,4.109]
[1776606913554,58.15,75963.37,0.0,0.97312,2e-05,4.09733]
[1776606919253,58.15,75961.98,0.0,0.97311,2e-05,4.09851]
[1776606922275,58.14,75955.28,0.0,0.97301,2e-05,4.11097]
[1776606927310,58.14,75951.42,0.0,0.97296,2e-05,4.11697]
[1776606934359,58.13,75950.43,0.0,0.97298,2e-05,4.11411]
[1776606937380,58.12,75940.71,0.0,0.97283,2e-05,4.13267]
[1776606938387,58.12,75938.6,0.0,0.9728,2e-05,4.13657]
[1776606943422,58.11,75935.55,0.0,0.97276,2e-05,4.14046]
[1776606948457,58.11,75933.78,0.0,0.97275,2e-05,4.14213]
[1776606953492,58.1,75927.94,0.0,0.97267,2e-05,4.15202]
[1776606958528,58.09,75932.19,0.0,0.97275,2e-05,4.14142]
[1776606963562,58.08,75930.92,0.0,0.97275,2e-05,4.14203]
[1776606968597,58.07,75929.76,0.0,0.97275,2e-05,4.14242]
[1776606970611,58.07,75934.96,0.0,0.97284,2e-05,4.13113]
[1776606971618,58.07,75941.65,0.0,0.97295,2e-05,4.11727]
[1776606972625,58.07,75951.66,0.0,0.97311,2e-05,4.09681]
[1776606977660,58.06,75948.54,0.0,0.97308,2e-05,4.10153]
[1776606982695,58.06,75948.87,0.0,0.97309,2e-05,4.09935]
[1776606984048,58.06,75943.65,0.0,0.97301,2e-05,4.10954]
[1776606987730,58.05,75938.02,0.0,0.97293,2e-05,4.11959]
[1776606992766,58.04,75939.04,0.0,0.97297,2e-05,4.11347]
[1776606997802,58.04,75940.12,0.0,0.973,2e-05,4.10967]
[1776606999816,58.04,75945.23,0.0,0.97309,2e-05,4.09877]
[1776607004850,58.03,75945.09,0.0,0.9731,2e-05,4.09755]
[1776607009904,58.02,75947.7,0.0,0.97316,2e-05,4.09087]
[1776607011903,58.02,75942.37,0.0,0.97307,2e-05,4.10099]
[1776607016939,58.02,75943.74,0.0,0.97311,2e-05,4.09673]
[1776607019959,58.01,75949.26,0.0,0.9732,2e-05,4.08476]
[1776607024996,58.01,75948.19,0.0,0.9732,2e-05,4.08555]
[1776607026004,58.01,75943.15,0.0,0.97312,2e-05,4.0954]
[1776607028016,58.0,75941.2,0.0,0.97309,2e-05,4.09874]
[1776607033049,58.0,75940.75,0.0,0.97309,2e-05,4.09819]
[1776607038086,57.99,75943.34,0.0,0.97315,2e-05,4.09154]
[1776607044473,57.99,75940.95,0.0,0.97312,2e-05,4.09468]
[1776607050171,57.98,75941.55,0.0,0.97315,2e-05,4.09179]
[1776607055205,57.97,75941.56,0.0,0.97317,2e-05,4.08802]
[1776607060240,57.97,75941.84,0.0,0.97319,2e-05,4.08611]
[1776607065276,57.96,75941.98,0.0,0.9732,2e-05,4.08451]
[1776607069303,57.96,75934.63,0.0,0.97309,2e-05,4.09821]
[1776607074683,57.95,75935.99,0.0,0.97312,2e-05,4.09379]
[1776607081392,57.95,75932.19,0.0,0.97307,2e-05,4.09977]
[1776607087431,57.94,75929.64,0.0,0.97305,2e-05,4.10314]
[1776607092470,57.93,75929.75,0.0,0.97306,2e-05,4.10144]
[1776607098509,57.93,75925.83,0.0,0.97301,2e-05,4.10752]
[1776607102534,57.92,75919.33,0.0,0.97291,2e-05,4.1194]
[1776607103542,57.92,75918.76,0.0,0.97291,2e-05,4.12021]
[1776607109584,57.91,75922.71,0.0,0.97299,2e-05,4.11019]
[1776607114620,57.9,75924.18,0.0,0.97304,2e-05,4.10284]
[1776607119653,57.9,75926.18,0.0,0.97309,2e-05,4.09716]
[1776607124690,57.89,75925.1,0.0,0.97308,2e-05,4.09767]
[1776607129727,57.89,75929.9,0.0,0.97317,2e-05,4.08639]
[1776607135104,57.88,75930.64,0.0,0.9732,2e-05,4.08334]
[1776607140805,57.87,75930.64,0.0,0.97321,2e-05,4.0815]
[1776607145840,57.87,75920.79,0.0,0.97307,2e-05,4.0998]
[1776607149868,57.86,75913.45,0.0,0.97296,2e-05,4.11325]
[1776607155245,57.85,75911.82,0.0,0.97294,2e-05,4.11474]
[1776607157924,57.85,75904.34,0.0,0.97283,2e-05,4.12881]
[1776607161952,57.84,75898.99,0.0,0.97275,2e-05,4.13813]
[1776607166987,57.84,75894.71,0.0,0.9727,2e-05,4.14493]
[1776607172024,57.83,75891.32,0.0,0.97267,2e-05,4.14752]
[1776607177057,57.82,75890.69,0.0,0.97268,2e-05,4.14692]
[1776607182092,57.81,75895.32,0.0,0.97277,2e-05,4.13568]
[1776607187128,57.81,75911.02,0.0,0.97304,2e-05,4.10206]
[1776607188135,57.81,75915.03,0.0,0.97311,2e-05,4.09365]
[1776607192163,57.8,75921.12,0.0,0.97322,2e-05,4.08019]
[1776607195526,57.8,75945.92,0.0,0.97362,2e-05,4.02993]
[1776607196203,57.8,75945.92,0.0,0.97362,2e-05,4.02944]
[1776607197223,57.8,75945.41,0.0,0.97362,2e-05,4.03027]
[1776607202249,57.78,75939.85,0.0,0.97356,2e-05,4.03738]
[1776607203255,57.78,75930.56,0.0,0.97342,2e-05,4.05518]
[1776607204263,57.77,75935.26,0.0,0.9735,2e-05,4.04494]
[1776607205596,57.77,75941.07,0.0,0.9736,2e-05,4.03252]
[1776607207283,57.77,75944.99,0.0,0.97367,2e-05,4.02313]
[1776607208291,57.76,75955.89,0.0,0.97385,2e-05,4.00068]
[1776607209297,57.76,75957.07,0.0,0.97388,2e-05,3.99761]
[1776607214332,57.75,75957.56,0.0,0.97391,2e-05,3.99311]
[1776607215668,57.74,75945.24,0.0,0.97373,2e-05,4.01614]
[1776607221385,57.73,75945.54,0.0,0.97376,2e-05,4.01181]
[1776607223398,57.72,75952.46,0.0,0.97388,2e-05,3.99658]
[1776607228434,57.71,75952.86,0.0,0.97392,2e-05,3.9922]
[1776607230447,57.7,75969.2,0.0,0.97419,2e-05,3.95845]
[1776607231454,57.7,75976.64,0.0,0.97433,2e-05,3.9408]
[1776607232460,57.69,75974.24,0.0,0.97429,2e-05,3.9449]
[1776607235811,57.68,75980.5,0.0,0.97441,2e-05,3.9301]
[1776607240517,57.68,75985.77,0.0,0.97451,2e-05,3.91738]
[1776607243538,57.67,75978.18,0.0,0.97441,2e-05,3.93051]
[1776607244545,57.67,75976.84,0.0,0.97439,2e-05,3.93254]
[1776607249581,57.65,75981.84,0.0,0.97449,2e-05,3.91974]
[1776607254616,57.64,75978.6,0.0,0.97447,2e-05,3.92261]
[1776607259651,57.63,75975.45,0.0,0.97444,2e-05,3.92583]
[1776607263680,57.62,75981.36,0.0,0.97455,2e-05,3.9119]
[1776607265693,57.61,75974.19,0.0,0.97445,2e-05,3.92479]
[1776607270729,57.6,75973.92,0.0,0.97447,2e-05,3.92238]
[1776607272743,57.6,75980.13,0.0,0.97458,2e-05,3.9086]
[1776607273750,57.59,75991.23,0.0,0.97476,2e-05,3.88593]
[1776607275763,57.59,75999.29,0.0,0.9749,2e-05,3.86833]
[1776607280800,57.57,76000.59,0.0,0.97495,2e-05,3.86116]
[1776607285836,57.55,75997.99,0.0,0.97495,2e-05,3.8616]
[1776607290869,57.53,75995.1,0.0,0.97494,2e-05,3.86263]
[1776607292886,57.52,76006.3,0.0,0.97514,2e-05,3.83683]
[1776607297919,57.51,76004.1,0.0,0.97514,2e-05,3.8368]
[1776607302954,57.49,76010.64,0.0,0.97527,2e-05,3.81993]
[1776607303962,57.49,76016.98,0.0,0.97537,2e-05,3.8069]
[1776607304969,57.48,76022.99,0.0,0.97547,2e-05,3.79455]
[1776607310005,57.47,76021.71,0.0,0.97548,2e-05,3.79298]
[1776607312021,57.46,76008.17,0.0,0.97529,2e-05,3.81737]
[1776607317054,57.44,76012.08,0.0,0.97538,2e-05,3.80563]
[1776607322090,57.43,76012.43,0.0,0.97542,2e-05,3.80082]
[1776607326448,57.41,76006.81,0.0,0.97536,2e-05,3.8083]
[1776607331156,57.4,76001.54,0.0,0.97531,2e-05,3.81425]
[1776607332162,57.39,75990.64,0.0,0.97515,2e-05,3.83445]
[1776607334174,57.39,75981.05,0.0,0.97502,2e-05,3.85127]
[1776607335181,57.38,75970.93,0.0,0.97487,2e-05,3.87005]
[1776607336520,57.38,75963.85,0.0,0.97477,2e-05,3.88292]
[1776607342232,57.35,75962.71,0.0,0.97479,2e-05,3.87937]
[1776607347267,57.34,75964.14,0.0,0.97485,2e-05,3.8718]
[1776607352301,57.32,75966.23,0.0,0.97494,2e-05,3.86068]
[1776607355323,57.31,75959.82,0.0,0.97486,2e-05,3.8704]
[1776607356659,57.3,75953.66,0.0,0.97477,2e-05,3.8815]
[1776607358344,57.29,75952.63,0.0,0.97477,2e-05,3.88159]
[1776607361365,57.29,75929.49,0.0,0.97442,2e-05,3.92512]
[1776607362371,57.28,75925.29,0.0,0.97436,2e-05,3.93284]
[1776607364386,57.28,75925.31,0.0,0.97437,2e-05,3.93158]
[1776607369422,57.27,75923.83,0.0,0.97437,2e-05,3.93153]
[1776607370429,57.27,75916.92,0.0,0.97426,2e-05,3.94463]
[1776607371435,57.26,75912.94,0.0,0.9742,2e-05,3.95192]
[1776607374458,57.26,75907.71,0.0,0.97414,2e-05,3.96044]
[1776607375463,57.25,75899.67,0.0,0.97401,2e-05,3.97583]
[1776607376805,57.25,75890.26,0.0,0.97387,2e-05,3.99331]
[1776607380501,57.24,75870.22,0.0,0.97356,2e-05,4.03151]
[1776607381507,57.24,75861.68,0.0,0.97343,2e-05,4.04802]
[1776607383542,57.23,75861.08,0.0,0.97343,2e-05,4.04845]
[1776607385541,57.22,75855.29,0.0,0.97335,2e-05,4.05781]
[1776607386875,57.22,75836.91,0.0,0.97306,2e-05,4.09359]
[1776607388562,57.22,75829.65,0.0,0.97295,2e-05,4.10756]
[1776607389565,57.21,75827.67,0.0,0.97292,2e-05,4.11073]
[1776607391581,57.2,75817.83,0.0,0.97277,2e-05,4.12912]
[1776607392588,57.2,75812.28,0.0,0.97269,2e-05,4.13929]
[1776607397623,57.19,75810.92,0.0,0.9727,2e-05,4.13831]
[1776607401651,57.17,75805.33,0.0,0.97263,2e-05,4.14607]
[1776607407018,57.15,75775.46,0.0,0.97217,2e-05,4.20235]
[1776607407710,57.15,75780.96,0.0,0.97228,2e-05,4.18985]
[1776607408711,57.14,75780.96,0.0,0.97228,2e-05,4.18944]
[1776607410725,57.14,75796.14,0.0,0.97255,2e-05,4.15597]
[1776607413746,57.13,75801.75,0.0,0.97268,2e-05,4.14004]
[1776607414755,57.13,75812.18,0.0,0.97286,2e-05,4.11763]
[1776607415760,57.12,75825.58,0.0,0.97309,2e-05,4.08842]
[1776607417087,57.12,75850.48,0.0,0.9735,2e-05,4.03775]
[1776607417781,57.12,75850.48,0.0,0.97351,2e-05,4.03695]
[1776607418781,57.11,75845.85,0.0,0.97344,2e-05,4.04558]
[1776607420796,57.1,75843.25,0.0,0.97342,2e-05,4.04851]
[1776607425830,57.09,75844.34,0.0,0.97346,2e-05,4.04316]
[1776607427159,57.09,75828.94,0.0,0.97321,2e-05,4.07371]
[1776607427849,57.08,75828.94,0.0,0.97322,2e-05,4.07291]
[1776607428852,57.08,75828.98,0.0,0.97323,2e-05,4.072]
[1776607433886,57.07,75829.92,0.0,0.97327,2e-05,4.06592]
[1776607438934,57.05,75837.21,0.0,0.97343,2e-05,4.04698]
[1776607440938,57.04,75839.48,0.0,0.97347,2e-05,4.04079]
[1776607444966,57.03,75844.75,0.0,0.97359,2e-05,4.02701]
[1776607447988,57.02,75839.4,0.0,0.97352,2e-05,4.03558]
[1776607453024,57.01,75836.97,0.0,0.97351,2e-05,4.03666]
[1776607456046,57.0,75826.63,0.0,0.97336,2e-05,4.05535]
[1776607460075,56.99,75821.29,0.0,0.97329,2e-05,4.06307]
[1776607461089,56.98,75816.43,0.0,0.97322,2e-05,4.07219]
[1776607462104,56.98,75813.57,0.0,0.97318,2e-05,4.07641]
[1776607463113,56.97,75807.83,0.0,0.9731,2e-05,4.08732]
[1776607464111,56.97,75796.44,0.0,0.97291,2e-05,4.10984]
[1776607465117,56.97,75806.79,0.0,0.97309,2e-05,4.08858]
[1776607466124,56.97,75815.47,0.0,0.97324,2e-05,4.06998]
[1776607467137,56.96,75812.82,0.0,0.9732,2e-05,4.07379]
[1776607472166,56.95,75822.27,0.0,0.9734,2e-05,4.04892]
[1776607473173,56.95,75823.05,0.0,0.97342,2e-05,4.04657]
[1776607478209,56.93,75823.53,0.0,0.97346,2e-05,4.04184]
[1776607483243,56.92,75825.97,0.0,0.97353,2e-05,4.03315]
[1776607485257,56.91,75820.69,0.0,0.97345,2e-05,4.04241]
[1776607490292,56.9,75821.59,0.0,0.97349,2e-05,4.03683]
[1776607495327,56.88,75817.91,0.0,0.97346,2e-05,4.04062]
[1776607500367,56.87,75817.67,0.0,0.97349,2e-05,4.03743]
[1776607501372,56.86,75820.84,0.0,0.97355,2e-05,4.02955]
[1776607503388,56.86,75815.15,0.0,0.97346,2e-05,4.04041]
[1776607504390,56.86,75809.05,0.0,0.97337,2e-05,4.05212]
[1776607505399,56.85,75804.43,0.0,0.9733,2e-05,4.06082]
[1776607507723,56.85,75789.78,0.0,0.97307,2e-05,4.08932]
[1776607508420,56.84,75789.78,0.0,0.97308,2e-05,4.08772]
[1776607509425,56.84,75781.83,0.0,0.97295,2e-05,4.10325]
[1776607512446,56.83,75797.23,0.0,0.97322,2e-05,4.06994]
[1776607513453,56.83,75804.03,0.0,0.97334,2e-05,4.05525]
[1776607514460,56.83,75803.46,0.0,0.97334,2e-05,4.05566]
[1776607515467,56.82,75791.88,0.0,0.97315,2e-05,4.07862]
[1776607516475,56.82,75786.94,0.0,0.97308,2e-05,4.08797]
[1776607517793,56.81,75793.64,0.0,0.9732,2e-05,4.07261]
[1776607520506,56.81,75795.53,0.0,0.97325,2e-05,4.06715]
[1776607521510,56.81,75787.55,0.0,0.97312,2e-05,4.08275]
[1776607523529,56.8,75783.15,0.0,0.97306,2e-05,4.09022]
[1776607527866,56.78,75775.16,0.0,0.97296,2e-05,4.10176]
[1776607531580,56.77,75780.71,0.0,0.97308,2e-05,4.08624]
[1776607533595,56.77,75775.11,0.0,0.973,2e-05,4.0961]
[1776607535609,56.76,75775.52,0.0,0.97302,2e-05,4.09359]
[1776607540647,56.74,75771.82,0.0,0.973,2e-05,4.09615]
[1776607544677,56.73,75770.47,0.0,0.97301,2e-05,4.09549]
[1776607549710,56.71,75769.14,0.0,0.97302,2e-05,4.09393]
[1776607553739,56.7,75761.37,0.0,0.97291,2e-05,4.10739]
[1776607554745,56.7,75757.67,0.0,0.97286,2e-05,4.11328]
[1776607555752,56.69,75764.39,0.0,0.97298,2e-05,4.09848]
[1776607556759,56.69,75764.45,0.0,0.973,2e-05,4.09661]
[1776607558076,56.68,75747.51,0.0,0.97272,2e-05,4.13082]
[1776607559780,56.68,75745.25,0.0,0.97269,2e-05,4.13459]
[1776607561841,56.67,75756.55,0.0,0.97289,2e-05,4.1093]
[1776607563817,56.67,75766.74,0.0,0.97308,2e-05,4.08648]
[1776607564823,56.66,75766.63,0.0,0.97308,2e-05,4.08586]
[1776607568149,56.66,75754.67,0.0,0.97289,2e-05,4.1089]
[1776607569881,56.65,75760.58,0.0,0.97301,2e-05,4.09413]
[1776607571889,56.64,75750.87,0.0,0.97286,2e-05,4.1125]
[1776607572888,56.64,75752.78,0.0,0.9729,2e-05,4.10766]
[1776607578222,56.62,75756.79,0.0,0.97301,2e-05,4.09492]
[1776607579939,56.61,75760.97,0.0,0.97309,2e-05,4.08454]
[1776607581954,56.61,75764.54,0.0,0.97316,2e-05,4.07548]
[1776607583968,56.6,75753.33,0.0,0.97299,2e-05,4.09692]
[1776607584974,56.6,75753.53,0.0,0.973,2e-05,4.09563]
[1776607588291,56.59,75740.57,0.0,0.9728,2e-05,4.11987]
[1776607589019,56.58,75740.57,0.0,0.97281,2e-05,4.11897]
[1776607590015,56.58,75733.28,0.0,0.9727,2e-05,4.1323]
[1776607591017,56.58,75725.07,0.0,0.97258,2e-05,4.14702]
[1776607592025,56.57,75723.76,0.0,0.97256,2e-05,4.1488]
[1776607597060,56.55,75727.04,0.0,0.97265,2e-05,4.13719]
[1776607598362,56.55,75728.18,0.0,0.97268,2e-05,4.1339]
[1776607604112,56.53,75730.76,0.0,0.97277,2e-05,4.1231]
[1776607606122,56.52,75735.81,0.0,0.97287,2e-05,4.11082]
[1776607611159,56.51,75732.71,0.0,0.97285,2e-05,4.1129]
[1776607613175,56.5,75727.28,0.0,0.97277,2e-05,4.12245]
[1776607615189,56.49,75733.19,0.0,0.97288,2e-05,4.10839]
[1776607617201,56.49,75738.52,0.0,0.97299,2e-05,4.0956]
[1776607622239,56.47,75734.67,0.0,0.97296,2e-05,4.09935]
[1776607627274,56.45,75734.76,0.0,0.97299,2e-05,4.09494]
[1776607628281,56.45,75722.97,0.0,0.9728,2e-05,4.1186]
[1776607629288,56.45,75720.65,0.0,0.97277,2e-05,4.12256]
[1776607634324,56.43,75717.47,0.0,0.97275,2e-05,4.12479]
[1776607639366,56.41,75705.03,0.0,0.97257,2e-05,4.14648]
[1776607640366,56.41,75698.61,0.0,0.97247,2e-05,4.15904]
[1776607641373,56.41,75695.13,0.0,0.97242,2e-05,4.16542]
[1776607642380,56.4,75700.77,0.0,0.97252,2e-05,4.15264]
[1776607643387,56.4,75703.63,0.0,0.97258,2e-05,4.14574]
[1776607645401,56.39,75696.5,0.0,0.97247,2e-05,4.15888]
[1776607650437,56.38,75693.84,0.0,0.97246,2e-05,4.15987]
[1776607655470,56.36,75696.61,0.0,0.97257,2e-05,4.1462]
[1776607660506,56.34,75697.36,0.0,0.97261,2e-05,4.14017]
[1776607665541,56.32,75702.0,0.0,0.97273,2e-05,4.12608]
[1776607668857,56.31,75723.77,0.0,0.97311,2e-05,4.07826]
[1776607674607,56.3,75726.98,0.0,0.97319,2e-05,4.06883]
[1776607678927,56.3,75734.32,0.0,0.97333,2e-05,4.05187]
[1776607684678,56.29,75738.37,0.0,0.9734,2e-05,4.04279]
[1776607687703,56.29,75747.37,0.0,0.97355,2e-05,4.02394]
[1776607692733,56.29,75745.77,0.0,0.97353,2e-05,4.02681]
[1776607694747,56.29,75759.37,0.0,0.97376,2e-05,3.99876]
[1776607695754,56.29,75762.9,0.0,0.97381,2e-05,3.99151]
[1776607697769,56.29,75768.37,0.0,0.9739,2e-05,3.98031]
[1776607700788,56.28,75773.86,0.0,0.97401,2e-05,3.96772]
[1776607705825,56.27,75765.94,0.0,0.97389,2e-05,3.98148]
[1776607706831,56.27,75760.89,0.0,0.97381,2e-05,3.9913]
[1776607709139,56.27,75759.02,0.0,0.97379,2e-05,3.9941]
[1776607715894,56.25,75756.92,0.0,0.9738,2e-05,3.99241]
[1776607719210,56.25,75762.38,0.0,0.9739,2e-05,3.97973]
[1776607721938,56.24,75764.74,0.0,0.97395,2e-05,3.97343]
[1776607726973,56.24,75761.82,0.0,0.97391,2e-05,3.97921]
[1776607729281,56.24,75755.91,0.0,0.97381,2e-05,3.99119]
[1776607731004,56.24,75750.55,0.0,0.97372,2e-05,4.00205]
[1776607735032,56.24,75745.5,0.0,0.97364,2e-05,4.01209]
[1776607736038,56.24,75739.2,0.0,0.97354,2e-05,4.02495]
[1776607737045,56.24,75737.47,0.0,0.97351,2e-05,4.02841]
[1776607739351,56.24,75732.15,0.0,0.97342,2e-05,4.03914]
[1776607741076,56.24,75730.38,0.0,0.9734,2e-05,4.04254]
[1776607742082,56.24,75721.81,0.0,0.97325,2e-05,4.06011]
[1776607743091,56.24,75723.29,0.0,0.97328,2e-05,4.05688]
[1776607748122,56.23,75718.59,0.0,0.97321,2e-05,4.06582]
[1776607753161,56.23,75712.82,0.0,0.97312,2e-05,4.07699]
[1776607758209,56.23,75709.66,0.0,0.97307,2e-05,4.08272]
[1776607764251,56.22,75707.55,0.0,0.97304,2e-05,4.0861]
[1776607770293,56.22,75711.08,0.0,0.97311,2e-05,4.07775]
[1776607775328,56.22,75715.23,0.0,0.9732,2e-05,4.06595]
[1776607778349,56.21,75709.52,0.0,0.97311,2e-05,4.07733]
[1776607783387,56.21,75710.77,0.0,0.97314,2e-05,4.07387]
[1776607786405,56.21,75712.28,0.0,0.97316,2e-05,4.07028]
[1776607791448,56.21,75711.9,0.0,0.97316,2e-05,4.0703]
[1776607797485,56.2,75707.57,0.0,0.9731,2e-05,4.07838]
[1776607802520,56.2,75708.17,0.0,0.97312,2e-05,4.07637]
[1776607807558,56.2,75703.76,0.0,0.97305,2e-05,4.0848]
[1776607812590,56.19,75702.38,0.0,0.97303,2e-05,4.08672]
[1776607817635,56.19,75700.51,0.0,0.973,2e-05,4.08998]
[1776607818638,56.19,75707.4,0.0,0.97312,2e-05,4.07548]
[1776607819915,56.19,75711.68,0.0,0.9732,2e-05,4.06634]
[1776607824674,56.19,75715.28,0.0,0.97326,2e-05,4.0583]
[1776607825683,56.19,75725.44,0.0,0.97343,2e-05,4.0373]
[1776607826689,56.19,75735.02,0.0,0.97359,2e-05,4.0175]
[1776607827696,56.18,75742.03,0.0,0.97371,2e-05,4.00215]
[1776607832732,56.18,75747.92,0.0,0.97384,2e-05,3.98544]
[1776607837768,56.17,75743.28,0.0,0.97379,2e-05,3.99267]
[1776607842804,56.16,75745.37,0.0,0.97384,2e-05,3.98606]
[1776607846829,56.15,75754.17,0.0,0.974,2e-05,3.96627]
[1776607852872,56.14,75757.26,0.0,0.97407,2e-05,3.95737]
[1776607857908,56.13,75758.38,0.0,0.9741,2e-05,3.95295]
[1776607862945,56.12,75763.21,0.0,0.9742,2e-05,3.94103]
[1776607867978,56.12,75761.39,0.0,0.97418,2e-05,3.94263]
[1776607879057,56.1,75760.54,0.0,0.97421,2e-05,3.93971]
[1776607884091,56.09,75762.46,0.0,0.97425,2e-05,3.93377]
[1776607890419,56.08,75764.03,0.0,0.9743,2e-05,3.92814]
[1776607892149,56.08,75756.72,0.0,0.9742,2e-05,3.93982]
[1776607893157,56.08,75755.43,0.0,0.97418,2e-05,3.94202]
[1776607898198,56.07,75749.88,0.0,0.97411,2e-05,3.95121]
[1776607901213,56.06,75753.93,0.0,0.97418,2e-05,3.94176]
[1776607906248,56.06,75756.96,0.0,0.97425,2e-05,3.93364]
[1776607909269,56.05,75762.47,0.0,0.97435,2e-05,3.92131]
[1776607914307,56.04,75765.5,0.0,0.97441,2e-05,3.91331]
[1776607919339,56.04,75764.82,0.0,0.97442,2e-05,3.91284]
[1776607920633,56.04,75787.35,0.0,0.97478,2e-05,3.86713]
[1776607922362,56.03,75787.93,0.0,0.9748,2e-05,3.86472]
[1776607923371,56.03,75778.38,0.0,0.97465,2e-05,3.88361]
[1776607924376,56.03,75775.56,0.0,0.97461,2e-05,3.88898]
[1776607927397,56.02,75771.59,0.0,0.97455,2e-05,3.896]
[1776607930702,56.02,75778.64,0.0,0.97467,2e-05,3.88084]
[1776607932431,56.02,75783.57,0.0,0.97475,2e-05,3.87031]
[1776607934446,56.02,75788.91,0.0,0.97484,2e-05,3.85906]
[1776607939481,56.01,75786.67,0.0,0.97482,2e-05,3.86222]
[1776607944516,56.01,75787.87,0.0,0.97485,2e-05,3.8585]
[1776607949551,56.0,75786.7,0.0,0.97484,2e-05,3.85954]
[1776607954586,56.0,75784.89,0.0,0.97483,2e-05,3.85955]
[1776607960629,55.99,75781.95,0.0,0.9748,2e-05,3.86385]
[1776607964656,55.99,75788.02,0.0,0.9749,2e-05,3.85067]
[1776607969691,55.98,75785.96,0.0,0.97488,2e-05,3.85355]
[1776607974727,55.98,75785.31,0.0,0.97488,2e-05,3.85361]
[1776607976742,55.97,75793.2,0.0,0.97501,2e-05,3.83736]
[1776607977749,55.97,75800.06,0.0,0.97512,2e-05,3.82347]
[1776607978755,55.97,75803.14,0.0,0.97517,2e-05,3.81697]
[1776607983791,55.97,75800.4,0.0,0.97514,2e-05,3.82158]
[1776607988826,55.97,75802.14,0.0,0.97517,2e-05,3.81731]
[1776607991130,55.96,75810.52,0.0,0.9753,2e-05,3.8004]
[1776607993860,55.96,75805.03,0.0,0.97522,2e-05,3.8109]
[1776607995875,55.96,75799.9,0.0,0.97514,2e-05,3.8208]
[1776608001200,55.96,75799.41,0.0,0.97514,2e-05,3.82103]
[1776608005945,55.96,75804.94,0.0,0.97523,2e-05,3.80938]
[1776608011271,55.95,75816.63,0.0,0.97544,2e-05,3.7828]
[1776608017030,55.94,75817.15,0.0,0.97548,2e-05,3.77774]
[1776608018037,55.93,75811.59,0.0,0.9754,2e-05,3.78805]
[1776608019044,55.93,75807.98,0.0,0.97534,2e-05,3.7945]
[1776608024080,55.92,75806.51,0.0,0.97535,2e-05,3.7939]
[1776608029114,55.9,75809.95,0.0,0.97543,2e-05,3.78368]
[1776608031411,55.9,75818.03,0.0,0.97557,2e-05,3.76641]
[1776608032135,55.9,75818.03,0.0,0.97557,2e-05,3.76577]
[1776608038177,55.88,75820.01,0.0,0.97563,2e-05,3.75811]
[1776608041480,55.87,75806.78,0.0,0.97544,2e-05,3.78235]
[1776608043212,55.87,75806.23,0.0,0.97544,2e-05,3.78217]
[1776608049253,55.85,75803.57,0.0,0.97543,2e-05,3.78353]
[1776608054288,55.84,75803.24,0.0,0.97545,2e-05,3.78098]
[1776608059324,55.83,75802.71,0.0,0.97546,2e-05,3.77887]
[1776608070402,55.8,75803.77,0.0,0.97553,2e-05,3.77001]
[1776608075437,55.79,75803.59,0.0,0.97557,2e-05,3.76508]
[1776608080471,55.78,75805.84,0.0,0.97562,2e-05,3.7577]
[1776608087520,55.76,75807.59,0.0,0.97568,2e-05,3.75023]
[1776608092556,55.75,75808.2,0.0,0.97571,2e-05,3.74619]
[1776608097590,55.74,75808.84,0.0,0.97575,2e-05,3.74214]
[1776608102625,55.73,75806.55,0.0,0.97573,2e-05,3.74387]
[1776608107660,55.72,75802.24,0.0,0.97569,2e-05,3.7496]
[1776608108667,55.72,75798.77,0.0,0.97564,2e-05,3.75588]
[1776608111691,55.71,75795.37,0.0,0.9756,2e-05,3.76086]
[1776608114715,55.7,75789.66,0.0,0.97552,2e-05,3.77041]
[1776608115720,55.7,75780.46,0.0,0.97538,2e-05,3.78805]
[1776608116725,55.7,75777.31,0.0,0.97534,2e-05,3.79368]
[1776608117732,55.7,75784.7,0.0,0.97546,2e-05,3.77836]
[1776608118742,55.69,75790.65,0.0,0.97556,2e-05,3.76595]
[1776608123774,55.69,75791.73,0.0,0.97558,2e-05,3.76263]
[1776608128813,55.69,75794.13,0.0,0.97562,2e-05,3.75717]
[1776608133883,55.68,75796.16,0.0,0.97568,2e-05,3.75017]
[1776608134882,55.68,75785.99,0.0,0.97552,2e-05,3.77014]
[1776608137903,55.68,75786.31,0.0,0.97553,2e-05,3.76883]
[1776608143945,55.68,75784.91,0.0,0.97551,2e-05,3.7706]
[1776608147972,55.67,75792.0,0.0,0.97563,2e-05,3.75594]
[1776608153008,55.67,75791.06,0.0,0.97562,2e-05,3.75707]
[1776608158045,55.67,75793.09,0.0,0.97566,2e-05,3.75236]
[1776608163079,55.67,75791.62,0.0,0.97564,2e-05,3.75459]
[1776608168113,55.66,75798.71,0.0,0.97577,2e-05,3.73864]
[1776608177176,55.64,75798.82,0.0,0.97581,2e-05,3.73346]
[1776608179190,55.63,75795.31,0.0,0.97576,2e-05,3.73926]
[1776608180198,55.63,75789.05,0.0,0.97567,2e-05,3.75101]
[1776608185237,55.62,75796.66,0.0,0.97581,2e-05,3.73308]
[1776608190267,55.61,75798.07,0.0,0.97585,2e-05,3.72752]
[1776608195302,55.6,75799.41,0.0,0.97591,2e-05,3.71989]
[1776608200337,55.59,75799.33,0.0,0.97593,2e-05,3.71735]
[1776608207386,55.57,75799.54,0.0,0.97596,2e-05,3.71315]
[1776608211415,55.57,75807.01,0.0,0.97609,2e-05,3.69635]
[1776608219470,55.55,75807.65,0.0,0.97613,2e-05,3.69099]
[1776608224506,55.54,75817.95,0.0,0.97631,2e-05,3.66839]
[1776608225513,55.54,75821.7,0.0,0.97637,2e-05,3.66063]
[1776608231554,55.53,75818.76,0.0,0.97635,2e-05,3.66362]
[1776608236590,55.52,75807.02,0.0,0.97618,2e-05,3.68421]
[1776608237600,55.52,75806.05,0.0,0.97617,2e-05,3.68561]
[1776608242889,55.51,75809.24,0.0,0.97624,2e-05,3.67692]
[1776608251699,55.49,75810.59,0.0,0.97631,2e-05,3.66779]
[1776608256736,55.48,75808.17,0.0,0.97629,2e-05,3.6702]
[1776608258759,55.48,75802.91,0.0,0.97622,2e-05,3.67951]
[1776608263784,55.47,75803.0,0.0,0.97624,2e-05,3.67691]
[1776608268818,55.46,75798.25,0.0,0.97618,2e-05,3.68373]
[1776608273854,55.45,75800.73,0.0,0.97624,2e-05,3.67637]
[1776608278888,55.44,75804.04,0.0,0.97631,2e-05,3.66746]
[1776608283923,55.43,75800.65,0.0,0.97628,2e-05,3.6716]
[1776608288958,55.42,75807.72,0.0,0.9764,2e-05,3.65536]
[1776608291980,55.41,75816.41,0.0,0.97655,2e-05,3.63707]
[1776608292987,55.41,75819.65,0.0,0.9766,2e-05,3.63036]
[1776608295004,55.41,75822.9,0.0,0.97665,2e-05,3.62323]
[1776608300045,55.4,75822.33,0.0,0.97666,2e-05,3.62229]
[1776608303066,55.39,75828.67,0.0,0.97677,2e-05,3.60886]
[1776608303311,55.39,75833.8,0.0,0.97685,2e-05,3.59861]
[1776608306088,55.39,75836.71,0.0,0.9769,2e-05,3.59194]
[1776608311123,55.38,75837.13,0.0,0.97693,2e-05,3.58717]
[1776608316159,55.38,75839.11,0.0,0.97697,1e-05,3.582]
[1776608318173,55.37,75848.22,0.0,0.97711,1e-05,3.5639]
[1776608319181,55.37,75852.74,0.0,0.97719,1e-05,3.55467]
[1776608321221,55.37,75843.73,0.0,0.97705,1e-05,3.5716]
[1776608322227,55.37,75856.96,0.0,0.97725,1e-05,3.54578]
[1776608327263,55.36,75859.84,0.0,0.97731,1e-05,3.53891]
[1776608329275,55.36,75866.26,0.0,0.97741,1e-05,3.52621]
[1776608337332,55.35,75868.29,0.0,0.97745,1e-05,3.52039]
[1776608341361,55.35,75862.31,0.0,0.97737,1e-05,3.53074]
[1776608343593,55.35,75891.48,0.0,0.9778,1e-05,3.4753]
[1776608344381,55.35,75891.48,0.0,0.9778,1e-05,3.47515]
[1776608347403,55.34,75905.91,0.0,0.97802,1e-05,3.4477]
[1776608348411,55.34,75929.28,0.0,0.97835,1e-05,3.40425]
[1776608349419,55.34,75931.03,0.0,0.97838,1e-05,3.401]
[1776608354454,55.34,75933.55,0.0,0.97841,1e-05,3.39627]
[1776608358481,55.34,75927.47,0.0,0.97833,1e-05,3.40741]
[1776608363736,55.34,75911.86,0.0,0.97811,1e-05,3.43606]
[1776608369558,55.34,75908.12,0.0,0.97805,1e-05,3.44265]
[1776608370567,55.34,75902.18,0.0,0.97797,1e-05,3.45365]
[1776608372580,55.34,75895.24,0.0,0.97788,1e-05,3.46427]
[1776608373804,55.34,75901.45,0.0,0.97797,1e-05,3.45248]
[1776608378621,55.34,75895.21,0.0,0.97789,1e-05,3.46384]
[1776608379628,55.34,75886.18,0.0,0.97776,1e-05,3.48067]
[1776608380634,55.34,75884.32,0.0,0.97773,1e-05,3.48405]
[1776608382650,55.34,75878.1,0.0,0.97764,1e-05,3.49551]
[1776608383874,55.33,75877.94,0.0,0.97764,1e-05,3.49553]
[1776608388692,55.33,75885.44,0.0,0.97776,1e-05,3.48075]
[1776608391720,55.33,75860.33,0.0,0.97739,1e-05,3.52771]
[1776608393948,55.33,75868.41,0.0,0.97751,1e-05,3.51202]
[1776608399777,55.32,75869.96,0.0,0.97754,1e-05,3.50795]
[1776608404812,55.32,75874.38,0.0,0.97762,1e-05,3.49865]
[1776608407834,55.32,75866.05,0.0,0.9775,1e-05,3.5138]
[1776608412868,55.31,75864.58,0.0,0.97748,1e-05,3.51546]
[1776608418910,55.31,75865.42,0.0,0.97751,1e-05,3.51252]
[1776608422938,55.3,75870.64,0.0,0.97759,1e-05,3.50181]
[1776608427974,55.3,75876.2,0.0,0.97768,1e-05,3.49036]
[1776608433008,55.3,75873.81,0.0,0.97766,1e-05,3.4917]
[1776608438043,55.29,75874.91,0.0,0.97769,1e-05,3.48866]
[1776608441064,55.29,75864.48,0.0,0.97754,1e-05,3.50774]
[1776608442070,55.29,75858.89,0.0,0.97746,1e-05,3.51808]
[1776608446100,55.29,75851.48,0.0,0.97736,1e-05,3.53117]
[1776608451134,55.28,75845.95,0.0,0.97729,1e-05,3.54039]
[1776608456173,55.27,75845.63,0.0,0.97729,1e-05,3.53962]
[1776608461206,55.27,75845.69,0.0,0.9773,1e-05,3.53811]
[1776608465238,55.26,75853.93,0.0,0.97743,1e-05,3.52137]
[1776608468260,55.26,75858.2,0.0,0.9775,1e-05,3.51256]
[1776608470273,55.26,75867.6,0.0,0.97764,1e-05,3.49437]
[1776608473314,55.26,75877.54,0.0,0.97779,1e-05,3.47526]
[1776608474320,55.26,75888.41,0.0,0.97795,1e-05,3.45459]
[1776608477343,55.26,75898.27,0.0,0.9781,1e-05,3.43584]
[1776608478349,55.26,75904.66,0.0,0.97819,1e-05,3.42389]
[1776608483383,55.25,75905.7,0.0,0.97821,1e-05,3.42167]
[1776608488418,55.25,75904.63,0.0,0.97819,1e-05,3.4234]
[1776608489425,55.25,75899.22,0.0,0.97811,1e-05,3.43339]
[1776608490432,55.25,75891.94,0.0,0.97801,1e-05,3.44688]
[1776608492446,55.25,75896.24,0.0,0.97809,1e-05,3.43655]
[1776608497480,55.25,75891.34,0.0,0.97802,1e-05,3.4454]
[1776608502515,55.25,75889.76,0.0,0.978,1e-05,3.448]
[1776608506544,55.25,75895.35,0.0,0.97808,1e-05,3.43735]
[1776608510571,55.25,75901.94,0.0,0.97818,1e-05,3.42493]
[1776608514832,55.25,75891.56,0.0,0.97803,1e-05,3.44413]
[1776608520644,55.25,75889.52,0.0,0.978,1e-05,3.44763]
[1776608522660,55.25,75883.76,0.0,0.97792,1e-05,3.45829]
[1776608526686,55.24,75878.56,0.0,0.97784,1e-05,3.46774]
[1776608528703,55.24,75877.86,0.0,0.97784,1e-05,3.46886]
[1776608533738,55.24,75880.53,0.0,0.97788,1e-05,3.4635]
[1776608538789,55.24,75886.87,0.0,0.97797,1e-05,3.4518]
[1776608539780,55.24,75897.89,0.0,0.97812,1e-05,3.43155]
[1776608540786,55.25,75902.26,0.0,0.97819,1e-05,3.42376]
[1776608546835,55.25,75901.12,0.0,0.97815,1e-05,3.42801]
[1776608547842,55.26,75890.53,0.0,0.978,1e-05,3.44809]
[1776608548847,55.26,75884.25,0.0,0.9779,1e-05,3.46016]
[1776608549854,55.26,75884.64,0.0,0.97791,1e-05,3.45972]
[1776608555115,55.27,75886.91,0.0,0.97794,1e-05,3.45512]
[1776608560932,55.27,75894.12,0.0,0.97803,1e-05,3.44324]
[1776608562945,55.27,75900.82,0.0,0.97812,1e-05,3.43143]
[1776608563952,55.28,75902.28,0.0,0.97814,1e-05,3.42907]
[1776608565185,55.28,75894.62,0.0,0.97803,1e-05,3.44405]
[1776608568988,55.28,75887.09,0.0,0.97791,1e-05,3.45945]
[1776608574022,55.29,75887.79,0.0,0.97791,1e-05,3.45974]
[1776608579057,55.3,75889.59,0.0,0.97792,1e-05,3.4576]
[1776608584113,55.29,75887.72,0.0,0.9779,1e-05,3.46078]
[1776608589150,55.29,75887.35,0.0,0.97789,1e-05,3.46115]
[1776608595407,55.29,75889.3,0.0,0.97793,1e-05,3.45715]
[1776608597204,55.29,75894.68,0.0,0.978,1e-05,3.44705]
[1776608598212,55.29,75907.88,0.0,0.97819,1e-05,3.42245]
[1776608600226,55.29,75913.54,0.0,0.97827,1e-05,3.41201]
[1776608603247,55.29,75919.19,0.0,0.97835,1e-05,3.40165]
[1776608606268,55.29,75924.57,0.0,0.97843,1e-05,3.39184]
[1776608611302,55.29,75918.38,0.0,0.97835,1e-05,3.40133]
[1776608616338,55.29,75917.25,0.0,0.97834,1e-05,3.40353]
[1776608621373,55.29,75919.71,0.0,0.97837,1e-05,3.3991]
[1776608626408,55.3,75919.46,0.0,0.97837,1e-05,3.39968]
[1776608631443,55.3,75915.14,0.0,0.9783,1e-05,3.40777]
[1776608636485,55.3,75912.32,0.0,0.97826,1e-05,3.41308]
[1776608637488,55.3,75901.07,0.0,0.9781,1e-05,3.43394]
[1776608638497,55.3,75892.39,0.0,0.97798,1e-05,3.45008]
[1776608640508,55.3,75886.8,0.0,0.9779,1e-05,3.46042]
[1776608644541,55.29,75880.02,0.0,0.9778,1e-05,3.47287]
[1776608649576,55.29,75885.27,0.0,0.97788,1e-05,3.46264]
[1776608653604,55.29,75889.26,0.0,0.97794,1e-05,3.45498]
[1776608658641,55.29,75888.41,0.0,0.97793,1e-05,3.45637]
[1776608662668,55.29,75895.4,0.0,0.97803,1e-05,3.44321]
[1776608670725,55.29,75899.16,0.0,0.97808,1e-05,3.43622]
[1776608675972,55.29,75900.02,0.0,0.97811,1e-05,3.43252]
[1776608682809,55.29,75897.64,0.0,0.97807,1e-05,3.43705]
[1776608687845,55.29,75897.01,0.0,0.97806,1e-05,3.43829]
[1776608693887,55.29,75896.62,0.0,0.97806,1e-05,3.43908]
[1776608698922,55.29,75893.92,0.0,0.97802,1e-05,3.44416]
[1776608703972,55.29,75903.74,0.0,0.97816,1e-05,3.42593]
[1776608704972,55.29,75907.9,0.0,0.97822,1e-05,3.41825]
[1776608708998,55.29,75913.23,0.0,0.97829,1e-05,3.40858]
[1776608714035,55.29,75922.74,0.0,0.97843,1e-05,3.3913]
[1776608719071,55.3,75932.0,0.0,0.97856,1e-05,3.37464]
[1776608721084,55.3,75938.64,0.0,0.97865,1e-05,3.36265]
[1776608723098,55.3,75931.63,0.0,0.97855,1e-05,3.37572]
[1776608724105,55.3,75931.89,0.0,0.97855,1e-05,3.37532]
[1776608725113,55.3,75926.52,0.0,0.97847,1e-05,3.38527]
[1776608726327,55.3,75935.61,0.0,0.9786,1e-05,3.36869]
[1776608732161,55.3,75943.7,0.0,0.97872,1e-05,3.35215]
[1776608737196,55.3,75945.45,0.0,0.97875,1e-05,3.34951]
[1776608742231,55.3,75950.53,0.0,0.97881,1e-05,3.34068]
[1776608747266,55.31,75954.3,0.0,0.97886,1e-05,3.33429]
[1776608748273,55.31,75963.11,0.0,0.97898,1e-05,3.31842]
[1776608752301,55.31,75969.7,0.0,0.97907,1e-05,3.30701]
[1776608757336,55.31,75967.57,0.0,0.97904,1e-05,3.31156]
[1776608762370,55.31,75966.31,0.0,0.97901,1e-05,3.31449]
[1776608767411,55.32,75964.82,0.0,0.97899,1e-05,3.31781]
[1776608768414,55.32,75982.27,0.0,0.97923,1e-05,3.28649]
[1776608771435,55.32,75985.9,0.0,0.97927,1e-05,3.28055]
[1776608776471,55.32,75985.56,0.0,0.97926,1e-05,3.28218]
[1776608778485,55.33,75990.88,0.0,0.97933,1e-05,3.27284]
[1776608779491,55.32,76002.38,0.0,0.97949,1e-05,3.25177]
[1776608781505,55.32,76008.84,0.0,0.97959,1e-05,3.23983]
[1776608782512,55.32,76015.59,0.0,0.97968,1e-05,3.22765]
[1776608786550,55.32,76024.87,0.0,0.97981,1e-05,3.21051]
[1776608789560,55.32,76031.47,0.0,0.9799,1e-05,3.19839]
[1776608794596,55.31,76035.78,0.0,0.97997,1e-05,3.18802]
[1776608797617,55.31,76020.28,0.0,0.97977,1e-05,3.21486]
[1776608799637,55.31,76015.91,0.0,0.97972,1e-05,3.22219]
[1776608801645,55.31,76007.96,0.0,0.97961,1e-05,3.23585]
[1776608805674,55.3,76002.28,0.0,0.97954,1e-05,3.24503]
[1776608808694,55.3,75992.57,0.0,0.97941,1e-05,3.26162]
[1776608811715,55.3,75987.28,0.0,0.97935,1e-05,3.2703]
[1776608816964,55.29,75984.19,0.0,0.97932,1e-05,3.27444]
[1776608822795,55.28,75995.15,0.0,0.97948,1e-05,3.25327]
[1776608824812,55.28,76006.46,0.0,0.97963,1e-05,3.23272]
[1776608825836,55.28,76023.02,0.0,0.97986,1e-05,3.20326]
[1776608827046,55.28,76030.32,0.0,0.97996,1e-05,3.19029]
[1776608832869,55.28,76040.52,0.0,0.9801,1e-05,3.17177]
[1776608833876,55.28,76049.22,0.0,0.98021,1e-05,3.15649]
[1776608838910,55.28,76043.32,0.0,0.98014,1e-05,3.16643]
[1776608841934,55.28,76036.04,0.0,0.98004,1e-05,3.17891]
[1776608842940,55.28,76023.17,0.0,0.97987,1e-05,3.20141]
[1776608848982,55.27,76022.77,0.0,0.97987,1e-05,3.20126]
[1776608853010,55.27,76013.45,0.0,0.97976,1e-05,3.21508]
[1776608854017,55.27,76001.98,0.0,0.97961,1e-05,3.23527]
[1776608855032,55.27,75999.38,0.0,0.97958,1e-05,3.23969]
[1776608860059,55.26,76001.4,0.0,0.97961,1e-05,3.23504]
[1776608865093,55.26,75997.51,0.0,0.97957,1e-05,3.24094]
[1776608870129,55.26,75996.3,0.0,0.97956,1e-05,3.24204]
[1776608875164,55.25,75997.07,0.0,0.97958,1e-05,3.23961]
[1776608877267,55.25,75991.77,0.0,0.97951,1e-05,3.24866]
[1776608879194,55.25,75973.04,0.0,0.97925,1e-05,3.28182]
[1776608880202,55.25,75972.88,0.0,0.97925,1e-05,3.28183]
[1776608884229,55.24,75978.64,0.0,0.97934,1e-05,3.27042]
[1776608889267,55.24,75976.47,0.0,0.97932,1e-05,3.27308]
[1776608890274,55.24,75969.33,0.0,0.97922,1e-05,3.28568]
[1776608891282,55.23,75967.33,0.0,0.9792,1e-05,3.28901]
[1776608897559,55.23,75970.88,0.0,0.97926,1e-05,3.28099]
[1776608903365,55.22,75970.96,0.0,0.97927,1e-05,3.27927]
[1776608909407,55.21,75970.04,0.0,0.97927,1e-05,3.27933]
[1776608914443,55.21,75967.59,0.0,0.97926,1e-05,3.28028]
[1776608917696,55.21,75983.2,0.0,0.97948,1e-05,3.25148]
[1776608918470,55.2,75983.2,0.0,0.97948,1e-05,3.25125]
[1776608919478,55.2,75986.18,0.0,0.97952,1e-05,3.24571]
[1776608921492,55.2,75971.59,0.0,0.97933,1e-05,3.27145]
[1776608922500,55.2,75970.38,0.0,0.97931,1e-05,3.27338]
[1776608927768,55.2,75968.65,0.0,0.9793,1e-05,3.27502]
[1776608933575,55.19,75972.31,0.0,0.97936,1e-05,3.26726]
[1776608936597,55.19,75981.8,0.0,0.97949,1e-05,3.2496]
[1776608937604,55.19,75981.62,0.0,0.97949,1e-05,3.24973]
[1776608942645,55.18,75981.24,0.0,0.9795,1e-05,3.24948]
[1776608947682,55.18,75965.99,0.0,0.97929,1e-05,3.27592]
[1776608948707,55.18,75966.31,0.0,0.9793,1e-05,3.27512]
[1776608953727,55.17,75965.2,0.0,0.97929,1e-05,3.2758]
[1776608955741,55.17,75972.81,0.0,0.9794,1e-05,3.26172]
[1776608960775,55.17,75970.44,0.0,0.97938,1e-05,3.265]
[1776608965811,55.16,75969.74,0.0,0.97937,1e-05,3.26529]
[1776608970846,55.16,75970.35,0.0,0.97939,1e-05,3.26323]
[1776608975881,55.16,75971.5,0.0,0.97942,1e-05,3.25817]
[1776608980916,55.15,75970.54,0.0,0.97942,1e-05,3.25902]
[1776608985950,55.15,75968.49,0.0,0.9794,1e-05,3.2618]
[1776608990986,55.14,75965.72,0.0,0.97937,1e-05,3.26585]
[1776608996022,55.14,75966.83,0.0,0.97939,1e-05,3.2629]
[1776609001056,55.14,75967.69,0.0,0.97941,1e-05,3.26043]
[1776609002064,55.14,75973.55,0.0,0.97949,1e-05,3.24976]
[1776609003071,55.13,75982.54,0.0,0.97961,1e-05,3.23356]
[1776609005084,55.13,75988.06,0.0,0.97969,1e-05,3.22349]
[1776609010119,55.13,75989.4,0.0,0.97971,1e-05,3.22056]
[1776609012136,55.13,75981.44,0.0,0.9796,1e-05,3.23449]
[1776609014148,55.13,75975.75,0.0,0.97953,1e-05,3.24437]
[1776609018404,55.13,75990.57,0.0,0.97973,1e-05,3.21737]
[1776609019183,55.13,75990.57,0.0,0.97973,1e-05,3.21727]
[1776609024237,55.12,75989.09,0.0,0.97972,1e-05,3.21943]
[1776609025236,55.12,75972.76,0.0,0.9795,1e-05,3.24857]
[1776609026243,55.12,75961.37,0.0,0.97934,1e-05,3.26875]
[1776609027250,55.12,75961.61,0.0,0.97934,1e-05,3.26862]
[1776609032285,55.12,75949.81,0.0,0.9792,1e-05,3.2873]
[1776609033296,55.12,75947.28,0.0,0.97916,1e-05,3.29164]
[1776609034299,55.12,75942.05,0.0,0.97909,1e-05,3.30088]
[1776609035307,55.12,75938.78,0.0,0.97905,1e-05,3.30656]
[1776609038556,55.12,75937.46,0.0,0.97904,1e-05,3.30815]
[1776609044369,55.11,75940.47,0.0,0.97909,1e-05,3.30105]
[1776609046386,55.11,75929.22,0.0,0.97894,1e-05,3.32123]
[1776609047390,55.11,75921.52,0.0,0.97883,1e-05,3.33471]
[1776609048625,55.1,75926.45,0.0,0.9789,1e-05,3.32538]
[1776609050412,55.1,75917.28,0.0,0.97878,1e-05,3.34201]
[1776609051419,55.1,75916.79,0.0,0.97877,1e-05,3.34306]
[1776609056454,55.11,75917.41,0.0,0.97877,1e-05,3.34266]
[1776609058696,55.11,75925.87,0.0,0.97889,1e-05,3.32749]
[1776609060484,55.11,75926.46,0.0,0.9789,1e-05,3.32574]
[1776609063533,55.1,75915.26,0.0,0.97875,1e-05,3.34555]
[1776609065583,55.11,75917.58,0.0,0.97878,1e-05,3.34186]
[1776609070618,55.11,75920.26,0.0,0.97881,1e-05,3.33749]
[1776609075654,55.11,75922.09,0.0,0.97883,1e-05,3.33497]
[1776609080688,55.11,75923.97,0.0,0.97885,1e-05,3.33209]
[1776609084716,55.12,75929.15,0.0,0.97892,1e-05,3.32335]
[1776609086730,55.12,75936.45,0.0,0.97902,1e-05,3.31022]
[1776609087738,55.12,75936.21,0.0,0.97902,1e-05,3.31082]
[1776609092772,55.11,75935.11,0.0,0.97902,1e-05,3.30925]
[1776609099821,55.12,75936.29,0.0,0.97903,1e-05,3.30818]
[1776609104870,55.12,75934.76,0.0,0.979,1e-05,3.31187]
[1776609106876,55.12,75926.99,0.0,0.97889,1e-05,3.32652]
[1776609108890,55.12,75932.42,0.0,0.97897,1e-05,3.31679]
[1776609113926,55.13,75932.61,0.0,0.97896,1e-05,3.31725]
[1776609118962,55.13,75936.86,0.0,0.97902,1e-05,3.3105]
[1776609123996,55.13,75936.02,0.0,0.97901,1e-05,3.31192]
[1776609125004,55.13,75921.04,0.0,0.97879,1e-05,3.33936]
[1776609128023,55.13,75915.93,0.0,0.97872,1e-05,3.34894]
[1776609133058,55.13,75918.24,0.0,0.97875,1e-05,3.34525]
[1776609139263,55.14,75913.35,0.0,0.97868,1e-05,3.3549]
[1776609140108,55.14,75913.35,0.0,0.97867,1e-05,3.3551]
[1776609141116,55.14,75903.6,0.0,0.97853,1e-05,3.37309]
[1776609142122,55.14,75891.66,0.0,0.97836,1e-05,3.39515]
[1776609143129,55.14,75890.2,0.0,0.97834,1e-05,3.39787]
[1776609148164,55.14,75889.0,0.0,0.97833,1e-05,3.4002]
[1776609149334,55.14,75873.3,0.0,0.9781,1e-05,3.42945]
[1776609150179,55.14,75873.3,0.0,0.9781,1e-05,3.42942]
[1776609152192,55.14,75863.91,0.0,0.97798,1e-05,3.44472]
[1776609153199,55.14,75858.09,0.0,0.97789,1e-05,3.45556]
[1776609155214,55.14,75839.14,0.0,0.97762,1e-05,3.49106]
[1776609156221,55.14,75831.26,0.0,0.9775,1e-05,3.50583]
[1776609158240,55.13,75837.81,0.0,0.9776,1e-05,3.49312]
[1776609159406,55.13,75856.44,0.0,0.97787,1e-05,3.4579]
[1776609165286,55.13,75855.79,0.0,0.97787,1e-05,3.45871]
[1776609170321,55.13,75859.97,0.0,0.97793,1e-05,3.45045]
[1776609176363,55.13,75860.83,0.0,0.97795,1e-05,3.44826]
[1776609181398,55.13,75861.98,0.0,0.97797,1e-05,3.44568]
[1776609186435,55.13,75871.43,0.0,0.97811,1e-05,3.42756]
[1776609187441,55.12,75856.94,0.0,0.9779,1e-05,3.45462]
[1776609189621,55.12,75858.07,0.0,0.97792,1e-05,3.45218]
[1776609191468,55.12,75850.38,0.0,0.97781,1e-05,3.46653]
[1776609192478,55.12,75835.55,0.0,0.97759,1e-05,3.49454]
[1776609193482,55.12,75831.98,0.0,0.97754,1e-05,3.50101]
[1776609195495,55.12,75826.84,0.0,0.97746,1e-05,3.51059]
[1776609200533,55.12,75828.22,0.0,0.97749,1e-05,3.50699]
[1776609205566,55.11,75827.48,0.0,0.97749,1e-05,3.50729]
[1776609208589,55.11,75838.29,0.0,0.97765,1e-05,3.48624]
[1776609209765,55.11,75845.93,0.0,0.97777,1e-05,3.47152]
[1776609211608,55.11,75855.77,0.0,0.97793,1e-05,3.4507]
[1776609212615,55.11,75860.01,0.0,0.97799,1e-05,3.44265]
[1776609214632,55.11,75849.77,0.0,0.97784,1e-05,3.4617]
[1776609215636,55.11,75848.45,0.0,0.97782,1e-05,3.46396]
[1776609218657,55.11,75841.0,0.0,0.97772,1e-05,3.47776]
[1776609219835,55.11,75836.28,0.0,0.97765,1e-05,3.48654]
[1776609222685,55.1,75843.85,0.0,0.97776,1e-05,3.4718]
[1776609223692,55.1,75844.7,0.0,0.97778,1e-05,3.47007]
[1776609224699,55.1,75850.92,0.0,0.97787,1e-05,3.45824]
[1776609225706,55.1,75856.03,0.0,0.97794,1e-05,3.44845]
[1776609229906,55.1,75861.82,0.0,0.97803,1e-05,3.43737]
[1776609232755,55.1,75866.26,0.0,0.9781,1e-05,3.42881]
[1776609239978,55.1,75864.95,0.0,0.97808,1e-05,3.43098]
[1776609245852,55.1,75863.61,0.0,0.97806,1e-05,3.43323]
[1776609248873,55.1,75869.21,0.0,0.97814,1e-05,3.42265]
[1776609250051,55.1,75874.59,0.0,0.97822,1e-05,3.41263]
[1776609255936,55.1,75870.76,0.0,0.97816,1e-05,3.4198]
[1776609260121,55.1,75865.51,0.0,0.97809,1e-05,3.4296]
[1776609265986,55.1,75862.96,0.0,0.97805,1e-05,3.43428]
[1776609271021,55.1,75860.33,0.0,0.97803,1e-05,3.43689]
[1776609276057,55.1,75862.71,0.0,0.97806,1e-05,3.43223]
[1776609277064,55.1,75868.9,0.0,0.97815,1e-05,3.42066]
[1776609283106,55.1,75869.06,0.0,0.97816,1e-05,3.42029]
[1776609288141,55.09,75869.79,0.0,0.97817,1e-05,3.41885]
[1776609293176,55.09,75872.12,0.0,0.9782,1e-05,3.41441]
[1776609297206,55.09,75876.7,0.0,0.97827,1e-05,3.40588]
[1776609302239,55.09,75876.65,0.0,0.97827,1e-05,3.40601]
[1776609308282,55.09,75877.59,0.0,0.97828,1e-05,3.40434]
[1776609310474,55.1,75868.2,0.0,0.97815,1e-05,3.42185]
[1776609312309,55.09,75868.13,0.0,0.97814,1e-05,3.42196]
[1776609317349,55.09,75868.48,0.0,0.97815,1e-05,3.42125]
[1776609322379,55.09,75868.45,0.0,0.97815,1e-05,3.42125]
[1776609328427,55.09,75867.83,0.0,0.97814,1e-05,3.42232]
[1776609329432,55.1,75905.81,0.0,0.97868,1e-05,3.35257]
[1776609334464,55.1,75901.27,0.0,0.97863,1e-05,3.35926]
[1776609336478,55.1,75914.25,0.0,0.97881,1e-05,3.33567]
[1776609338494,55.1,75906.78,0.0,0.9787,1e-05,3.34959]
[1776609340698,55.1,75886.26,0.0,0.97841,1e-05,3.3876]
[1776609343527,55.1,75884.95,0.0,0.97839,1e-05,3.39016]
[1776609344534,55.1,75870.1,0.0,0.97817,1e-05,3.41783]
[1776609346554,55.1,75857.71,0.0,0.97799,1e-05,3.44096]
[1776609347560,55.1,75842.34,0.0,0.97777,1e-05,3.46979]
[1776609348568,55.1,75841.4,0.0,0.97776,1e-05,3.47146]
[1776609353602,55.1,75841.38,0.0,0.97776,1e-05,3.47107]
[1776609355616,55.1,75846.41,0.0,0.97784,1e-05,3.46137]
[1776609360843,55.1,75847.58,0.0,0.97786,1e-05,3.4585]
[1776609363672,55.1,75853.81,0.0,0.97795,1e-05,3.44661]
[1776609364679,55.1,75859.91,0.0,0.97804,1e-05,3.43518]
[1776609365686,55.09,75859.1,0.0,0.97803,1e-05,3.43656]
[1776609370916,55.09,75846.28,0.0,0.97784,1e-05,3.46034]
[1776609372736,55.09,75845.78,0.0,0.97784,1e-05,3.4611]
[1776609377770,55.09,75844.31,0.0,0.97782,1e-05,3.46328]
[1776609379784,55.09,75837.9,0.0,0.97773,1e-05,3.47513]
[1776609380986,55.09,75848.8,0.0,0.97789,1e-05,3.45459]
[1776609381798,55.09,75848.8,0.0,0.97789,1e-05,3.45449]
[1776609386833,55.09,75850.83,0.0,0.97792,1e-05,3.45023]
[1776609392878,55.09,75850.69,0.0,0.97794,1e-05,3.4478]
[1776609397911,55.08,75854.33,0.0,0.97799,1e-05,3.44057]
[1776609399925,55.08,75861.46,0.0,0.9781,1e-05,3.42707]
[1776609401131,55.08,75858.61,0.0,0.97806,1e-05,3.43239]
[1776609402945,55.08,75860.62,0.0,0.97809,1e-05,3.42859]
[1776609407981,55.08,75860.48,0.0,0.97808,1e-05,3.42865]
[1776609413015,55.08,75870.37,0.0,0.97823,1e-05,3.40997]
[1776609414022,55.08,75872.03,0.0,0.97825,1e-05,3.40686]
[1776609419057,55.08,75872.85,0.0,0.97827,1e-05,3.40527]
[1776609424091,55.08,75872.84,0.0,0.97827,1e-05,3.40522]
[1776609430137,55.08,75876.68,0.0,0.97832,1e-05,3.39801]
[1776609435170,55.08,75889.29,0.0,0.9785,1e-05,3.37467]
[1776609436177,55.08,75894.78,0.0,0.97858,1e-05,3.36454]
[1776609437184,55.08,75894.41,0.0,0.97857,1e-05,3.36533]
[1776609444236,55.08,75894.68,0.0,0.97858,1e-05,3.36518]
[1776609449270,55.08,75891.59,0.0,0.97853,1e-05,3.37123]
[1776609454305,55.08,75894.33,0.0,0.97858,1e-05,3.36425]
[1776609455315,55.08,75898.93,0.0,0.97864,1e-05,3.35595]
[1776609459341,55.09,75893.68,0.0,0.97857,1e-05,3.36585]
[1776609463369,55.09,75879.47,0.0,0.97836,1e-05,3.39244]
[1776609471631,55.09,75876.15,0.0,0.97831,1e-05,3.39881]
[1776609477473,55.09,75874.67,0.0,0.97829,1e-05,3.40175]
[1776609482504,55.09,75870.73,0.0,0.97823,1e-05,3.40926]
[1776609487540,55.09,75872.79,0.0,0.97826,1e-05,3.40553]
[1776609488546,55.09,75878.44,0.0,0.97834,1e-05,3.39509]
[1776609493581,55.09,75874.1,0.0,0.97828,1e-05,3.40333]
[1776609498615,55.09,75877.19,0.0,0.97832,1e-05,3.39782]
[1776609503652,55.09,75890.35,0.0,0.97851,1e-05,3.37385]
[1776609509694,55.1,75887.68,0.0,0.97846,1e-05,3.37921]
[1776609515736,55.1,75887.98,0.0,0.97848,1e-05,3.377]
[1776609520772,55.1,75889.53,0.0,0.9785,1e-05,3.37454]
[1776609525807,55.1,75900.54,0.0,0.97865,1e-05,3.35468]
[1776609527822,55.1,75899.42,0.0,0.97863,1e-05,3.35707]
[1776609528830,55.1,75894.0,0.0,0.97855,1e-05,3.36705]
[1776609529836,55.1,75893.23,0.0,0.97854,1e-05,3.36867]
[1776609534871,55.1,75893.99,0.0,0.97855,1e-05,3.36762]
[1776609539906,55.11,75896.21,0.0,0.97858,1e-05,3.36408]
[1776609543934,55.11,75901.97,0.0,0.97866,1e-05,3.35389]
[1776609545948,55.11,75906.33,0.0,0.97872,1e-05,3.34613]
[1776609547962,55.11,75899.9,0.0,0.97862,1e-05,3.3582]
[1776609548971,55.11,75900.65,0.0,0.97863,1e-05,3.35692]
[1776609550985,55.11,75908.37,0.0,0.97874,1e-05,3.34297]
[1776609552193,55.11,75918.75,0.0,0.97889,1e-05,3.32412]
[1776609552997,55.11,75918.75,0.0,0.97888,1e-05,3.32427]
[1776609558036,55.12,75920.11,0.0,0.9789,1e-05,3.32259]
[1776609560048,55.12,75916.62,0.0,0.97885,1e-05,3.32925]
[1776609565084,55.12,75916.89,0.0,0.97885,1e-05,3.32945]
[1776609570122,55.12,75916.01,0.0,0.97883,1e-05,3.33172]
[1776609575154,55.13,75921.03,0.0,0.97891,1e-05,3.3211]
[1776609578175,55.13,75927.51,0.0,0.97899,1e-05,3.30976]
[1776609582402,55.13,75936.18,0.0,0.97911,1e-05,3.29467]
[1776609585224,55.13,75944.06,0.0,0.97921,1e-05,3.28097]
[1776609586231,55.13,75943.41,0.0,0.9792,1e-05,3.28235]
[1776609592472,55.14,75943.41,0.0,0.97919,1e-05,3.28357]
[1776609598315,55.14,75944.48,0.0,0.9792,1e-05,3.28289]
[1776609602345,55.14,75961.4,0.0,0.97943,1e-05,3.25282]
[1776609603351,55.14,75964.14,0.0,0.97947,1e-05,3.24746]
[1776609608385,55.14,75963.26,0.0,0.97947,1e-05,3.24815]
[1776609611406,55.14,75967.8,0.0,0.97953,1e-05,3.23921]
[1776609613422,55.14,75994.77,0.0,0.97989,1e-05,3.19188]
[1776609614440,55.14,76010.38,0.0,0.9801,1e-05,3.16431]
[1776609616447,55.14,76000.58,0.0,0.97997,1e-05,3.18139]
[1776609621483,55.14,76001.27,0.0,0.97999,1e-05,3.17982]
[1776609626515,55.13,75996.55,0.0,0.97993,1e-05,3.18755]
[1776609630542,55.13,75989.53,0.0,0.97984,1e-05,3.19965]
[1776609632556,55.13,75979.25,0.0,0.97971,1e-05,3.21556]
[1776609637597,55.13,75979.27,0.0,0.97972,1e-05,3.21485]
[1776609638600,55.13,75975.14,0.0,0.97966,1e-05,3.22192]
[1776609641622,55.13,75967.81,0.0,0.97956,1e-05,3.23469]
[1776609642826,55.13,75982.66,0.0,0.97977,1e-05,3.20808]
[1776609643634,55.12,75982.66,0.0,0.97977,1e-05,3.20794]
[1776609645652,55.12,75982.95,0.0,0.97977,1e-05,3.20719]
[1776609649677,55.12,75988.55,0.0,0.97985,1e-05,3.19682]
[1776609652897,55.12,75991.45,0.0,0.97989,1e-05,3.19132]
[1776609658741,55.12,75992.03,0.0,0.97991,1e-05,3.18987]
[1776609661764,55.12,75996.24,0.0,0.97996,1e-05,3.18213]
[1776609662967,55.12,75982.1,0.0,0.97977,1e-05,3.20705]
[1776609664781,55.12,75981.77,0.0,0.97977,1e-05,3.20753]
[1776609669815,55.11,75982.67,0.0,0.97979,1e-05,3.20536]
[1776609673037,55.11,75977.37,0.0,0.97972,1e-05,3.21429]
[1776609679886,55.11,75974.89,0.0,0.97969,1e-05,3.21791]
[1776609684932,55.11,75967.38,0.0,0.97959,1e-05,3.23063]
[1776609686937,55.1,75966.79,0.0,0.97959,1e-05,3.23141]
[1776609691970,55.1,75962.94,0.0,0.97955,1e-05,3.2354]
[1776609696003,55.1,75976.19,0.0,0.97974,1e-05,3.21114]
[1776609698018,55.1,75976.21,0.0,0.97974,1e-05,3.21083]
[1776609702046,55.1,75971.18,0.0,0.97968,1e-05,3.21917]
[1776609707081,55.09,75966.11,0.0,0.97961,1e-05,3.22754]
[1776609712115,55.09,75963.27,0.0,0.97958,1e-05,3.23187]
[1776609718157,55.09,75963.84,0.0,0.9796,1e-05,3.22993]
[1776609723388,55.08,75968.02,0.0,0.97966,1e-05,3.22174]
[1776609729235,55.08,75966.72,0.0,0.97965,1e-05,3.22324]
[1776609733457,55.08,75960.67,0.0,0.97957,1e-05,3.23331]
[1776609743528,55.07,75961.31,0.0,0.97959,1e-05,3.23075]
[1776609746355,55.07,75958.11,0.0,0.97955,1e-05,3.23599]
[1776609750387,55.07,75968.45,0.0,0.97969,1e-05,3.21686]
[1776609751390,55.06,75966.71,0.0,0.97968,1e-05,3.21773]
[1776609752396,55.06,75960.12,0.0,0.9796,1e-05,3.22934]
[1776609753598,55.06,75959.6,0.0,0.97959,1e-05,3.23011]
[1776609761460,55.06,75960.49,0.0,0.97961,1e-05,3.22722]
[1776609766495,55.05,75962.35,0.0,0.97964,1e-05,3.22311]
[1776609774552,55.06,75963.29,0.0,0.97965,1e-05,3.22219]
[1776609779586,55.06,75963.69,0.0,0.97964,1e-05,3.22317]
[1776609785630,55.07,75964.32,0.0,0.97964,1e-05,3.22404]
[1776609790666,55.08,75965.55,0.0,0.97964,1e-05,3.2235]
[1776609795700,55.09,75963.3,0.0,0.9796,1e-05,3.22914]
[1776609803949,55.1,75964.67,0.0,0.9796,1e-05,3.22924]
[1776609809800,55.11,75964.14,0.0,0.97958,1e-05,3.23209]
[1776609815843,55.11,75967.23,0.0,0.97962,1e-05,3.22639]
[1776609820878,55.12,75979.11,0.0,0.97977,1e-05,3.20685]
[1776609821886,55.12,75985.99,0.0,0.97986,1e-05,3.19452]
[1776609822892,55.12,75982.94,0.0,0.97982,1e-05,3.1998]
[1776609824905,55.12,75979.82,0.0,0.97978,1e-05,3.20508]
[1776609829940,55.11,75981.59,0.0,0.97981,1e-05,3.20124]
[1776609834974,55.11,75983.3,0.0,0.97984,1e-05,3.19758]
[1776609840021,55.11,75979.18,0.0,0.97979,1e-05,3.20425]
[1776609847063,55.11,75977.84,0.0,0.97977,1e-05,3.20569]
[1776609852099,55.1,75977.53,0.0,0.97978,1e-05,3.20557]
[1776609854301,55.1,75984.46,0.0,0.97987,1e-05,3.19292]
[1776609861160,55.1,75985.2,0.0,0.97989,1e-05,3.191]
[1776609866196,55.1,75982.34,0.0,0.97985,1e-05,3.19548]
[1776609871232,55.09,75983.44,0.0,0.97988,1e-05,3.19093]
[1776609877273,55.09,75984.35,0.0,0.9799,1e-05,3.18872]
[1776609882307,55.09,75985.49,0.0,0.97992,1e-05,3.18622]
[1776609887342,55.09,75985.65,0.0,0.97992,1e-05,3.18545]
[1776609892378,55.09,75988.3,0.0,0.97996,1e-05,3.18029]
[1776609898420,55.08,75991.89,0.0,0.98002,1e-05,3.17344]
[1776609903456,55.08,75991.26,0.0,0.98001,1e-05,3.17415]
[1776609908489,55.08,75991.03,0.0,0.98001,1e-05,3.17414]
[1776609913525,55.08,75991.64,0.0,0.98002,1e-05,3.17265]
[1776609914724,55.08,75982.29,0.0,0.9799,1e-05,3.18908]
[1776609917553,55.08,75981.54,0.0,0.97989,1e-05,3.1901]
[1776609922588,55.07,75982.86,0.0,0.97991,1e-05,3.18721]
[1776609927623,55.07,75983.18,0.0,0.97992,1e-05,3.18611]
[1776609929637,55.07,75968.98,0.0,0.97973,1e-05,3.21107]
[1776609930645,55.07,75965.28,0.0,0.97968,1e-05,3.2175]
[1776609934864,55.07,75972.5,0.0,0.97979,1e-05,3.20273]
[1776609936687,55.07,75973.61,0.0,0.97981,1e-05,3.20047]
[1776609941723,55.07,75970.76,0.0,0.97977,1e-05,3.20485]
[1776609946758,55.06,75971.75,0.0,0.97979,1e-05,3.20242]
[1776609951793,55.06,75970.37,0.0,0.97978,1e-05,3.20416]
[1776609956828,55.06,75972.8,0.0,0.97982,1e-05,3.19915]
[1776609961865,55.06,75978.22,0.0,0.97989,1e-05,3.18886]
[1776609962872,55.05,75984.58,0.0,0.97998,1e-05,3.1775]
[1776609963879,55.05,75995.81,0.0,0.98013,1e-05,3.15762]
[1776609964887,55.05,75997.92,0.0,0.98016,1e-05,3.15385]
[1776609966899,55.05,76000.29,0.0,0.98019,1e-05,3.1496]
[1776609970928,55.05,76004.6,0.0,0.98025,1e-05,3.1419]
[1776609971936,55.05,76010.0,0.0,0.98032,1e-05,3.13245]
[1776609976970,55.05,76013.99,0.0,0.98037,1e-05,3.12549]
[1776609979996,55.05,76020.21,0.0,0.98046,1e-05,3.11469]
[1776609980998,55.05,76038.33,0.0,0.98069,1e-05,3.08341]
[1776609984021,55.05,76045.59,0.0,0.98079,1e-05,3.07107]
[1776609985215,55.05,76051.36,0.0,0.98086,1e-05,3.06126]
[1776609987044,55.06,76054.11,0.0,0.98089,1e-05,3.05688]
[1776609992078,55.06,76058.22,0.0,0.98095,1e-05,3.04829]
[1776609997111,55.06,76059.52,0.0,0.98097,1e-05,3.04682]
[1776610000144,55.06,76053.37,0.0,0.98088,1e-05,3.05758]
[1776610005358,55.07,76053.97,0.0,0.98089,1e-05,3.05724]
[1776610012227,55.07,76052.53,0.0,0.98086,1e-05,3.06046]
[1776610017263,55.07,76051.55,0.0,0.98085,1e-05,3.06278]
[1776610022298,55.07,76050.28,0.0,0.98082,1e-05,3.06562]
[1776610027332,55.08,76052.18,0.0,0.98084,1e-05,3.06304]
[1776610032373,55.08,76050.69,0.0,0.98082,1e-05,3.06644]
[1776610037403,55.08,76049.76,0.0,0.9808,1e-05,3.06873]
[1776610042438,55.09,76048.06,0.0,0.98077,1e-05,3.07234]
[1776610047474,55.09,76047.82,0.0,0.98076,1e-05,3.07357]
[1776610049488,55.09,76057.69,0.0,0.98089,1e-05,3.05678]
[1776610052509,55.09,76061.19,0.0,0.98094,1e-05,3.04926]
[1776610055715,55.1,76076.49,0.0,0.98114,1e-05,3.02392]
[1776610058559,55.1,76103.46,0.0,0.98147,1e-05,2.97911]
[1776610063590,55.1,76101.83,0.0,0.98144,1e-05,2.98297]
[1776610068622,55.11,76107.5,0.0,0.9815,1e-05,2.9748]
[1776610070635,55.11,76117.49,0.0,0.98162,1e-05,2.95866]
[1776610071642,55.11,76126.27,0.0,0.98174,1e-05,2.94364]
[1776610072649,55.11,76123.68,0.0,0.98171,1e-05,2.94757]
[1776610074664,55.11,76132.06,0.0,0.98182,1e-05,2.93289]
[1776610075868,55.1,76132.67,0.0,0.98183,1e-05,2.93152]
[1776610079699,55.1,76145.24,0.0,0.98199,1e-05,2.90936]
[1776610080707,55.1,76145.83,0.0,0.982,1e-05,2.90777]
[1776610083726,55.09,76134.78,0.0,0.98187,1e-05,2.92539]
[1776610084733,55.09,76132.8,0.0,0.98185,1e-05,2.92833]
[1776610088761,55.09,76126.82,0.0,0.98179,1e-05,2.93689]
[1776610093804,55.08,76131.01,0.0,0.98185,1e-05,2.92824]
[1776610096010,55.07,76113.13,0.0,0.98163,1e-05,2.9573]
[1776610096818,55.07,76113.13,0.0,0.98164,1e-05,2.95692]
[1776610101861,55.06,76109.73,0.0,0.98161,1e-05,2.96066]
[1776610104875,55.06,76114.77,0.0,0.98168,1e-05,2.95109]
[1776610106889,55.06,76125.26,0.0,0.98181,1e-05,2.9329]
[1776610107897,55.05,76125.13,0.0,0.98181,1e-05,2.93277]
[1776610108903,55.05,76133.2,0.0,0.98192,1e-05,2.91907]
[1776610109910,55.05,76132.3,0.0,0.98191,1e-05,2.92023]
[1776610114951,55.04,76128.86,0.0,0.98189,1e-05,2.92236]
[1776610119981,55.04,76132.44,0.0,0.98194,1e-05,2.91484]
[1776610125016,55.03,76122.15,0.0,0.98183,1e-05,2.93031]
[1776610126023,55.03,76121.15,0.0,0.98182,1e-05,2.93163]
[1776610130052,55.02,76127.99,0.0,0.98191,1e-05,2.91897]
[1776610135086,55.02,76130.19,0.0,0.98195,1e-05,2.91379]
[1776610138107,55.01,76136.16,0.0,0.98203,1e-05,2.90303]
[1776610143145,55.01,76124.63,0.0,0.9819,1e-05,2.92059]
[1776610144148,55.0,76124.11,0.0,0.9819,1e-05,2.92113]
[1776610146368,55.0,76115.8,0.0,0.9818,1e-05,2.93425]
[1776610148177,55.0,76115.58,0.0,0.9818,1e-05,2.93392]
[1776610152205,54.99,76101.99,0.0,0.98164,1e-05,2.95517]
[1776610153216,54.99,76103.34,0.0,0.98166,1e-05,2.95252]
[1776610158247,54.98,76105.32,0.0,0.9817,1e-05,2.94733]
[1776610159254,54.98,76105.96,0.0,0.98171,1e-05,2.94589]
[1776610163282,54.97,76112.47,0.0,0.9818,1e-05,2.93359]
[1776610165297,54.97,76117.35,0.0,0.98187,1e-05,2.92444]
[1776610166508,54.97,76122.94,0.0,0.98194,1e-05,2.91518]
[1776610167309,54.97,76122.94,0.0,0.98194,1e-05,2.91486]
[1776610172345,54.96,76119.49,0.0,0.98192,1e-05,2.91703]
[1776610173352,54.96,76117.31,0.0,0.9819,1e-05,2.92031]
[1776610174359,54.96,76105.5,0.0,0.98175,1e-05,2.9396]
[1776610175366,54.96,76105.27,0.0,0.98175,1e-05,2.93962]
[1776610176607,54.95,76114.12,0.0,0.98187,1e-05,2.92419]
[1776610178388,54.95,76131.09,0.0,0.98208,1e-05,2.89582]
[1776610179395,54.95,76130.11,0.0,0.98207,1e-05,2.89715]
[1776610182417,54.95,76124.6,0.0,0.98201,1e-05,2.90537]
[1776610183426,54.95,76117.72,0.0,0.98193,1e-05,2.91615]
[1776610184448,54.94,76114.58,0.0,0.98189,1e-05,2.92104]
[1776610189483,54.94,76117.04,0.0,0.98193,1e-05,2.91568]
[1776610194519,54.93,76116.65,0.0,0.98194,1e-05,2.91476]
[1776610198546,54.92,76112.2,0.0,0.98189,1e-05,2.92056]
[1776610203585,54.92,76116.62,0.0,0.98196,1e-05,2.91163]
[1776610206798,54.91,76118.22,0.0,0.98199,1e-05,2.90808]
[1776610212645,54.91,76118.6,0.0,0.982,1e-05,2.90568]
[1776610215667,54.9,76111.4,0.0,0.98192,1e-05,2.91671]
[1776610216868,54.9,76112.01,0.0,0.98193,1e-05,2.91539]
[1776610222714,54.89,76117.67,0.0,0.98202,1e-05,2.9042]
[1776610225734,54.89,76121.91,0.0,0.98207,1e-05,2.89635]
[1776610228758,54.89,76130.16,0.0,0.98218,1e-05,2.88199]
[1776610232810,54.88,76133.92,0.0,0.98224,1e-05,2.8729]
[1776610235808,54.88,76138.08,0.0,0.9823,1e-05,2.86543]
[1776610240844,54.87,76141.03,0.0,0.98234,1e-05,2.85959]
[1776610242856,54.87,76129.99,0.0,0.98221,1e-05,2.87725]
[1776610244870,54.87,76128.27,0.0,0.98219,1e-05,2.87961]
[1776610247080,54.87,76138.17,0.0,0.98232,1e-05,2.8627]
[1776610248898,54.87,76140.21,0.0,0.98235,1e-05,2.85916]
[1776610253933,54.86,76140.55,0.0,0.98236,1e-05,2.85762]
[1776610258969,54.86,76140.34,0.0,0.98236,1e-05,2.857]
[1776610264015,54.85,76135.12,0.0,0.9823,1e-05,2.8646]
[1776610266021,54.85,76137.06,0.0,0.98233,1e-05,2.86101]
[1776610267027,54.85,76138.33,0.0,0.98235,1e-05,2.85875]
[1776610271056,54.85,76125.77,0.0,0.9822,1e-05,2.87857]
[1776610272063,54.84,76123.34,0.0,0.98217,1e-05,2.88211]
[1776610276093,54.84,76128.49,0.0,0.98224,1e-05,2.87299]
[1776610281126,54.84,76126.94,0.0,0.98223,1e-05,2.87449]
[1776610283148,54.84,76118.87,0.0,0.98214,1e-05,2.88733]
[1776610284151,54.83,76125.99,0.0,0.98222,1e-05,2.87539]
[1776610285154,54.83,76126.35,0.0,0.98223,1e-05,2.87458]
[1776610290189,54.83,76125.4,0.0,0.98223,1e-05,2.87506]
[1776610295227,54.82,76127.73,0.0,0.98227,1e-05,2.86819]
[1776610300267,54.82,76124.06,0.0,0.98224,1e-05,2.87312]
[1776610302274,54.82,76110.65,0.0,0.98208,1e-05,2.89471]
[1776610303282,54.82,76108.31,0.0,0.98205,1e-05,2.89831]
[1776610308317,54.81,76107.9,0.0,0.98206,1e-05,2.89758]
[1776610311337,54.81,76117.74,0.0,0.98218,1e-05,2.88055]
[1776610312345,54.8,76113.7,0.0,0.98213,1e-05,2.88695]
[1776610314359,54.8,76108.98,0.0,0.98208,1e-05,2.8942]
[1776610319394,54.8,76109.22,0.0,0.98209,1e-05,2.89243]
[1776610324429,54.79,76107.2,0.0,0.98208,1e-05,2.8944]
[1776610329464,54.78,76109.59,0.0,0.98212,1e-05,2.88909]
[1776610333494,54.78,76113.32,0.0,0.98217,1e-05,2.88192]
[1776610337719,54.77,76104.04,0.0,0.98207,1e-05,2.89595]
[1776610343562,54.77,76093.35,0.0,0.98194,1e-05,2.91228]
[1776610344571,54.77,76067.36,0.0,0.98163,1e-05,2.95499]
[1776610349604,54.76,76068.13,0.0,0.98165,1e-05,2.95218]
[1776610354653,54.75,76067.62,0.0,0.98167,1e-05,2.94916]
[1776610359681,54.74,76070.21,0.0,0.98171,1e-05,2.94296]
[1776610365726,54.73,76071.16,0.0,0.98174,1e-05,2.93923]
[1776610367944,54.73,76065.81,0.0,0.98168,1e-05,2.94713]
[1776610370769,54.73,76066.71,0.0,0.9817,1e-05,2.94489]
[1776610375801,54.72,76068.03,0.0,0.98173,1e-05,2.9405]
[1776610380835,54.71,76068.52,0.0,0.98175,1e-05,2.93789]
[1776610385870,54.7,76063.95,0.0,0.9817,1e-05,2.94373]
[1776610390905,54.69,76054.45,0.0,0.9816,1e-05,2.95785]
[1776610392919,54.69,76047.6,0.0,0.98152,1e-05,2.96862]
[1776610393926,54.69,76041.03,0.0,0.98144,1e-05,2.97933]
[1776610394933,54.69,76032.95,0.0,0.98134,1e-05,2.99261]
[1776610395940,54.68,76032.69,0.0,0.98134,1e-05,2.99261]
[1776610399969,54.68,76039.89,0.0,0.98144,1e-05,2.97867]
[1776610400975,54.67,76041.44,0.0,0.98146,1e-05,2.97563]
[1776610406011,54.67,76040.49,0.0,0.98147,1e-05,2.97522]
[1776610408230,54.66,76045.51,0.0,0.98154,1e-05,2.96594]
[1776610413058,54.65,76054.15,0.0,0.98167,1e-05,2.94749]
[1776610414067,54.65,76055.62,0.0,0.98169,1e-05,2.94466]
[1776610419101,54.64,76056.67,0.0,0.98172,1e-05,2.94115]
[1776610424136,54.64,76055.07,0.0,0.98171,1e-05,2.94208]
[1776610426150,54.63,76045.14,0.0,0.98159,1e-05,2.95807]
[1776610427157,54.63,76040.71,0.0,0.98154,1e-05,2.96517]
[1776610432194,54.62,76041.35,0.0,0.98156,1e-05,2.96216]
[1776610438236,54.61,76041.71,0.0,0.98158,1e-05,2.95931]
[1776610441258,54.61,76046.94,0.0,0.98166,1e-05,2.94941]
[1776610446292,54.6,76029.57,0.0,0.98145,1e-05,2.977]
[1776610447299,54.6,76027.64,0.0,0.98143,1e-05,2.97988]
[1776610452336,54.59,76023.71,0.0,0.98139,1e-05,2.98455]
[1776610457368,54.58,76020.44,0.0,0.98136,1e-05,2.98806]
[1776610459383,54.58,76006.32,0.0,0.98119,1e-05,3.01131]
[1776610460390,54.58,76001.85,0.0,0.98114,1e-05,3.01851]
[1776610462403,54.57,75999.13,0.0,0.98111,1e-05,3.02222]
[1776610467439,54.56,76003.79,0.0,0.98119,1e-05,3.01184]
[1776610472474,54.55,76003.86,0.0,0.98122,1e-05,3.00736]
[1776610476503,54.54,75998.72,0.0,0.98116,1e-05,3.01431]
[1776610479523,54.54,75995.7,0.0,0.98113,1e-05,3.01807]
[1776610484558,54.53,75995.85,0.0,0.98115,1e-05,3.01545]
[1776610489593,54.52,75993.36,0.0,0.98114,1e-05,3.0174]
[1776610494628,54.51,75993.91,0.0,0.98116,1e-05,3.01417]
[1776610498862,54.5,75986.19,0.0,0.98108,1e-05,3.02561]
[1776610501678,54.49,75985.51,0.0,0.98108,1e-05,3.02538]
[1776610507718,54.48,75987.04,0.0,0.98112,1e-05,3.01993]
[1776610511747,54.47,75980.89,0.0,0.98105,1e-05,3.02863]
[1776610512754,54.47,75979.68,0.0,0.98104,1e-05,3.03023]
[1776610514772,54.47,75984.87,0.0,0.9811,1e-05,3.02173]
[1776610516782,54.48,75993.01,0.0,0.98121,1e-05,3.00819]
[1776610517790,54.48,75989.8,0.0,0.98116,1e-05,3.01394]
[1776610522824,54.48,75991.74,0.0,0.98118,1e-05,3.0118]
[1776610525845,54.49,75997.89,0.0,0.98125,1e-05,3.00199]
[1776610526851,54.49,76003.66,0.0,0.98133,1e-05,2.99238]
[1776610529071,54.49,76004.89,0.0,0.98134,1e-05,2.99109]
[1776610534909,54.5,76004.09,0.0,0.98132,1e-05,2.99211]
[1776610540950,54.5,76003.05,0.0,0.9813,1e-05,2.99553]
[1776610545985,54.51,76000.27,0.0,0.98125,1e-05,3.0016]
[1776610551020,54.52,75992.77,0.0,0.98115,1e-05,3.01575]
[1776610552026,54.52,75991.12,0.0,0.98113,1e-05,3.01883]
[1776610557064,54.52,75990.08,0.0,0.9811,1e-05,3.02178]
[1776610562097,54.53,75990.99,0.0,0.98111,1e-05,3.02136]
[1776610569351,54.53,75991.84,0.0,0.98111,1e-05,3.02149]
[1776610575194,54.54,75992.34,0.0,0.9811,1e-05,3.02197]
[1776610578210,54.54,75998.76,0.0,0.98118,1e-05,3.01162]
[1776610579421,54.54,76018.92,0.0,0.98144,1e-05,2.97748]
[1776610580224,54.54,76018.92,0.0,0.98143,1e-05,2.97774]
[1776610581231,54.55,76020.78,0.0,0.98145,1e-05,2.97518]
[1776610585259,54.55,76044.04,0.0,0.98174,1e-05,2.93683]
[1776610586266,54.55,76047.5,0.0,0.98178,1e-05,2.93139]
[1776610589491,54.56,76047.25,0.0,0.98177,1e-05,2.93293]
[1776610595329,54.57,76044.84,0.0,0.98174,1e-05,2.93718]
[1776610600364,54.57,76043.97,0.0,0.98171,1e-05,2.94046]
[1776610604396,54.58,76038.51,0.0,0.98163,1e-05,2.95107]
[1776610609434,54.59,76042.7,0.0,0.98167,1e-05,2.94574]
[1776610614469,54.6,76045.45,0.0,0.98169,1e-05,2.94289]
[1776610619503,54.6,76044.46,0.0,0.98167,1e-05,2.94633]
[1776610624538,54.61,76043.53,0.0,0.98164,1e-05,2.94964]
[1776610627560,54.62,76032.89,0.0,0.9815,1e-05,2.96863]
[1776610628567,54.62,76026.56,0.0,0.98142,1e-05,2.97967]
[1776610630581,54.62,76027.17,0.0,0.98142,1e-05,2.97923]
[1776610634608,54.62,76020.4,0.0,0.98133,1e-05,2.99188]
[1776610637630,54.63,76015.8,0.0,0.98126,1e-05,3.00053]
[1776610642666,54.63,76009.41,0.0,0.98117,1e-05,3.01272]
[1776610647700,54.64,76011.14,0.0,0.98119,1e-05,3.01099]
[1776610652736,54.64,76008.53,0.0,0.98116,1e-05,3.01464]
[1776610654750,54.65,75995.4,0.0,0.98098,1e-05,3.03764]
[1776610655757,54.65,75996.2,0.0,0.98099,1e-05,3.03647]
[1776610660793,54.65,75993.33,0.0,0.98095,1e-05,3.04239]
[1776610661801,54.65,75987.99,0.0,0.98088,1e-05,3.05179]
[1776610662808,54.65,75986.55,0.0,0.98086,1e-05,3.05444]
[1776610668849,54.66,75986.37,0.0,0.98085,1e-05,3.05571]
[1776610677911,54.66,75987.78,0.0,0.98085,1e-05,3.05468]
[1776610682946,54.67,75989.92,0.0,0.98088,1e-05,3.05176]
[1776610684961,54.67,75999.93,0.0,0.981,1e-05,3.03499]
[1776610686975,54.67,76000.54,0.0,0.98101,1e-05,3.03413]
[1776610690197,54.67,76005.49,0.0,0.98107,1e-05,3.02642]
[1776610696039,54.68,76006.17,0.0,0.98107,1e-05,3.02629]
[1776610702084,54.68,76004.62,0.0,0.98104,1e-05,3.03038]
[1776610707114,54.69,76003.49,0.0,0.98102,1e-05,3.03332]
[1776610712150,54.69,76004.09,0.0,0.98103,1e-05,3.03125]
[1776610717186,54.7,75999.34,0.0,0.98096,1e-05,3.04042]
[1776610724238,54.7,75999.35,0.0,0.98095,1e-05,3.04172]
[1776610726256,54.7,76034.25,0.0,0.9814,1e-05,2.98227]
[1776610727262,54.7,76039.98,0.0,0.98147,1e-05,2.97215]
[1776610728267,54.7,76040.71,0.0,0.98149,1e-05,2.97053]
[1776610733303,54.71,76038.77,0.0,0.98145,1e-05,2.97534]
[1776610738338,54.71,76035.56,0.0,0.9814,1e-05,2.98225]
[1776610743374,54.72,76037.4,0.0,0.98141,1e-05,2.98087]
[1776610748409,54.72,76035.72,0.0,0.98138,1e-05,2.98485]
[1776610756463,54.73,76036.36,0.0,0.98137,1e-05,2.98601]
[1776610761499,54.74,76036.89,0.0,0.98137,1e-05,2.9865]
[1776610763511,54.74,76023.65,0.0,0.98119,1e-05,3.00956]
[1776610764519,54.74,76024.25,0.0,0.9812,1e-05,3.00877]
[1776610769554,54.75,76026.37,0.0,0.98122,1e-05,3.00633]
[1776610774590,54.75,76026.55,0.0,0.98122,1e-05,3.00516]
[1776610779627,54.76,76025.54,0.0,0.9812,1e-05,3.00803]
[1776610783655,54.76,76034.35,0.0,0.98131,1e-05,2.99394]
[1776610784662,54.76,76037.13,0.0,0.98134,1e-05,2.98947]
[1776610789697,54.77,76037.08,0.0,0.98133,1e-05,2.99081]
[1776610794733,54.77,76039.27,0.0,0.98135,1e-05,2.98836]
[1776610800774,54.78,76039.32,0.0,0.98134,1e-05,2.98979]
[1776610804802,54.78,76044.99,0.0,0.98141,1e-05,2.98119]
[1776610809839,54.79,76045.23,0.0,0.9814,1e-05,2.98211]
[1776610816886,54.8,76043.6,0.0,0.98136,1e-05,2.9867]
[1776610823936,54.81,76043.61,0.0,0.98135,1e-05,2.98876]
[1776610828970,54.81,76044.24,0.0,0.98135,1e-05,2.98873]
[1776610831181,54.82,76035.91,0.0,0.98125,1e-05,3.00162]
[1776610841251,54.82,76034.17,0.0,0.98121,1e-05,3.00686]
[1776610844075,54.83,76020.52,0.0,0.98103,1e-05,3.03061]
[1776610845083,54.83,76017.0,0.0,0.98099,1e-05,3.03682]
[1776610847097,54.83,76010.64,0.0,0.9809,1e-05,3.04808]
[1776610849111,54.83,76004.54,0.0,0.98082,1e-05,3.05903]
[1776610850119,54.83,75998.84,0.0,0.98074,1e-05,3.06887]
[1776610853139,54.83,75998.42,0.0,0.98074,1e-05,3.06994]
[1776610858175,54.83,76000.82,0.0,0.98076,1e-05,3.06636]
[1776610863209,54.84,75998.51,0.0,0.98073,1e-05,3.07096]
[1776610870259,54.84,75996.57,0.0,0.9807,1e-05,3.07507]
[1776610873280,54.84,75979.89,0.0,0.98048,1e-05,3.10446]
[1776610875295,54.84,75984.16,0.0,0.98053,1e-05,3.09707]
[1776610876302,54.84,75983.34,0.0,0.98052,1e-05,3.09862]
[1776610880328,54.84,75976.71,0.0,0.98043,1e-05,3.11038]
[1776610883351,54.84,75975.91,0.0,0.98042,1e-05,3.11199]
[1776610886378,54.85,75970.49,0.0,0.98035,1e-05,3.12161]
[1776610891603,54.84,75955.0,0.0,0.98015,1e-05,3.14628]
[1776610893425,54.84,75962.8,0.0,0.98026,1e-05,3.13184]
[1776610894432,54.84,75956.72,0.0,0.98019,1e-05,3.14184]
[1776610897454,54.84,75949.37,0.0,0.98009,1e-05,3.15479]
[1776610898460,54.84,75943.64,0.0,0.98001,1e-05,3.16491]
[1776610899468,54.83,75945.2,0.0,0.98004,1e-05,3.16139]
[1776610901674,54.83,75931.44,0.0,0.97986,1e-05,3.18481]
[1776610902490,54.83,75931.44,0.0,0.97986,1e-05,3.18515]
[1776610905509,54.83,75923.02,0.0,0.97974,1e-05,3.20026]
[1776610906516,54.83,75924.11,0.0,0.97976,1e-05,3.19799]
[1776610909537,54.83,75935.49,0.0,0.97991,1e-05,3.17863]
[1776610913566,54.84,75927.92,0.0,0.9798,1e-05,3.19289]
[1776610916586,54.84,75926.16,0.0,0.97977,1e-05,3.19725]
[1776610921816,54.85,75924.19,0.0,0.97972,1e-05,3.20274]
[1776610924642,54.86,75927.74,0.0,0.97976,1e-05,3.19799]
[1776610927665,54.86,75910.46,0.0,0.97952,1e-05,3.22973]
[1776610928671,54.86,75909.67,0.0,0.9795,1e-05,3.23185]
[1776610931909,54.87,75919.93,0.0,0.97964,1e-05,3.21412]
[1776610932700,54.87,75919.93,0.0,0.97963,1e-05,3.21484]
[1776610935722,54.87,75911.64,0.0,0.97951,1e-05,3.23045]
[1776610938743,54.88,75911.61,0.0,0.9795,1e-05,3.23184]
[1776610939750,54.88,75898.61,0.0,0.97932,1e-05,3.25528]
[1776610940758,54.88,75890.31,0.0,0.97921,1e-05,3.27061]
[1776610941764,54.88,75886.62,0.0,0.97915,1e-05,3.27758]
[1776610946805,54.89,75885.59,0.0,0.97913,1e-05,3.28075]
[1776610948813,54.89,75892.53,0.0,0.97922,1e-05,3.26868]
[1776610950831,54.89,75899.86,0.0,0.97932,1e-05,3.25597]
[1776610951840,54.89,75902.17,0.0,0.97936,1e-05,3.24999]
[1776610956875,54.9,75902.23,0.0,0.97935,1e-05,3.25145]
[1776610961910,54.9,75904.23,0.0,0.97937,1e-05,3.24942]
[1776610966946,54.91,75906.16,0.0,0.97938,1e-05,3.24753]
[1776610972191,54.92,75903.15,0.0,0.97933,1e-05,3.25455]
[1776610978023,54.93,75906.92,0.0,0.97937,1e-05,3.24961]
[1776610981044,54.93,75919.23,0.0,0.97953,1e-05,3.22875]
[1776610982269,54.93,75927.46,0.0,0.97964,1e-05,3.21401]
[1776610984065,54.93,75932.03,0.0,0.9797,1e-05,3.20656]
[1776610986080,54.94,75933.95,0.0,0.97972,1e-05,3.20341]
[1776610990107,54.93,75939.09,0.0,0.97979,1e-05,3.19385]
[1776610992339,54.93,75944.65,0.0,0.97987,1e-05,3.1838]
[1776610998164,54.93,75948.2,0.0,0.97992,1e-05,3.17704]
[1776611003199,54.93,75951.27,0.0,0.97996,1e-05,3.17124]
[1776611008234,54.93,75953.54,0.0,0.98,1e-05,3.16687]
[1776611012481,54.93,75963.36,0.0,0.98014,1e-05,3.14716]
[1776611018303,54.93,75963.9,0.0,0.98015,1e-05,3.14602]
[1776611023339,54.93,75964.6,0.0,0.98016,1e-05,3.14461]
[1776611028376,54.92,75965.38,0.0,0.98018,1e-05,3.14308]
[1776611032620,54.93,75964.69,0.0,0.98016,1e-05,3.14461]
[1776611039453,54.93,75964.01,0.0,0.98014,1e-05,3.1475]
[1776611042718,54.94,75971.4,0.0,0.98023,1e-05,3.13542]
[1776611043496,54.94,75990.0,0.0,0.98048,1e-05,3.10335]
[1776611044501,54.94,75990.0,0.0,0.98047,1e-05,3.10378]
[1776611045508,54.94,75992.33,0.0,0.98051,1e-05,3.09976]
[1776611050543,54.94,75997.7,0.0,0.98057,1e-05,3.0906]
[1776611051549,54.94,76011.38,0.0,0.98075,1e-05,3.06705]
[1776611052764,54.94,76006.86,0.0,0.98069,1e-05,3.07496]
[1776611054572,54.94,75998.08,0.0,0.98058,1e-05,3.09036]
[1776611055578,54.94,75998.25,0.0,0.98058,1e-05,3.09013]
[1776611061618,54.95,75996.63,0.0,0.98055,1e-05,3.09336]
[1776611066658,54.95,75996.61,0.0,0.98055,1e-05,3.09373]
[1776611068668,54.95,76002.55,0.0,0.98063,1e-05,3.08358]
[1776611072905,54.95,76004.92,0.0,0.98067,1e-05,3.07779]
[1776611078739,54.95,76004.42,0.0,0.98066,1e-05,3.07924]
[1776611083773,54.95,76001.48,0.0,0.98062,1e-05,3.08481]
[1776611088811,54.96,76000.4,0.0,0.9806,1e-05,3.08714]
[1776611093843,54.96,76000.99,0.0,0.9806,1e-05,3.08657]
[1776611097885,54.96,76007.32,0.0,0.98068,1e-05,3.07609]
[1776611098879,54.96,76024.49,0.0,0.9809,1e-05,3.04668]
[1776611103124,54.96,76008.32,0.0,0.98069,1e-05,3.0751]
[1776611108949,54.96,76007.4,0.0,0.98067,1e-05,3.0772]
[1776611113994,54.97,76017.24,0.0,0.9808,1e-05,3.06069]
[1776611118020,54.97,75999.02,0.0,0.98056,1e-05,3.09261]
[1776611119020,54.97,75989.35,0.0,0.98043,1e-05,3.10949]
[1776611120036,54.97,75988.01,0.0,0.98041,1e-05,3.11185]
[1776611125068,54.97,75978.86,0.0,0.98029,1e-05,3.12797]
[1776611128088,54.97,75974.85,0.0,0.98024,1e-05,3.13503]
[1776611133123,54.97,75968.21,0.0,0.98016,1e-05,3.14461]
[1776611136145,54.97,75962.8,0.0,0.98009,1e-05,3.15409]
[1776611142186,54.97,75961.82,0.0,0.98007,1e-05,3.15569]
[1776611147221,54.97,75960.87,0.0,0.98005,1e-05,3.15873]
[1776611152261,54.98,75955.85,0.0,0.97997,1e-05,3.16987]
[1776611156290,54.99,75964.63,0.0,0.98007,1e-05,3.15615]
[1776611157297,54.99,75969.73,0.0,0.98014,1e-05,3.14764]
[1776611162333,55.0,75969.86,0.0,0.98012,1e-05,3.14976]
[1776611167368,55.01,75961.41,0.0,0.97999,1e-05,3.16694]
[1776611168373,55.01,75952.68,0.0,0.97987,1e-05,3.1828]
[1776611173625,55.02,75947.95,0.0,0.97979,1e-05,3.19319]
[1776611177435,55.03,75937.14,0.0,0.97963,1e-05,3.21395]
[1776611181464,55.04,75931.99,0.0,0.97955,1e-05,3.22448]
[1776611186501,55.04,75930.15,0.0,0.97951,1e-05,3.2294]
[1776611191536,55.05,75934.75,0.0,0.97958,1e-05,3.22067]
[1776611193765,55.05,75924.87,0.0,0.97944,1e-05,3.23853]
[1776611195564,55.05,75917.34,0.0,0.97934,1e-05,3.25169]
[1776611196571,55.05,75917.56,0.0,0.97935,1e-05,3.25107]
[1776611201605,55.04,75914.7,0.0,0.97931,1e-05,3.2551]
[1776611206644,55.04,75915.97,0.0,0.97934,1e-05,3.25169]
[1776611211675,55.03,75910.83,0.0,0.97928,1e-05,3.25988]
[1776611215703,55.03,75916.17,0.0,0.97936,1e-05,3.24932]
[1776611216711,55.03,75916.67,0.0,0.97937,1e-05,3.2482]
[1776611218725,55.03,75925.88,0.0,0.9795,1e-05,3.23124]
[1776611220739,55.03,75929.59,0.0,0.97955,1e-05,3.22424]
[1776611225775,55.02,75929.33,0.0,0.97955,1e-05,3.22386]
[1776611230810,55.02,75929.34,0.0,0.97956,1e-05,3.22302]
[1776611235845,55.01,75932.11,0.0,0.9796,1e-05,3.21726]
[1776611240880,55.01,75930.91,0.0,0.97959,1e-05,3.21864]
[1776611245916,55.01,75937.32,0.0,0.97969,1e-05,3.20644]
[1776611247930,55.01,75934.38,0.0,0.97965,1e-05,3.21144]
[1776611248937,55.01,75931.49,0.0,0.97961,1e-05,3.21646]
[1776611254191,55.0,75933.3,0.0,0.97965,1e-05,3.21038]
[1776611260020,55.0,75932.91,0.0,0.97965,1e-05,3.2102]
[1776611265051,55.0,75934.33,0.0,0.97968,1e-05,3.20697]
[1776611268069,55.0,75941.6,0.0,0.97978,1e-05,3.19361]
[1776611273105,54.99,75942.17,0.0,0.97979,1e-05,3.19205]
[1776611278139,54.99,75943.7,0.0,0.97982,1e-05,3.18882]
[1776611280157,54.99,75958.93,0.0,0.98002,1e-05,3.16166]
[1776611281162,54.99,75956.01,0.0,0.97998,1e-05,3.16676]
[1776611282172,54.99,75961.23,0.0,0.98006,1e-05,3.15749]
[1776611283175,54.99,75966.56,0.0,0.98013,1e-05,3.14806]
[1776611286196,54.99,75967.1,0.0,0.98013,1e-05,3.14704]
[1776611291231,54.99,75966.91,0.0,0.98013,1e-05,3.14725]
[1776611298280,54.99,75971.21,0.0,0.98019,1e-05,3.13948]
[1776611303318,54.99,75977.41,0.0,0.98028,1e-05,3.1285]
[1776611306346,54.99,75965.72,0.0,0.98012,1e-05,3.14888]
[1776611309367,54.99,75960.69,0.0,0.98005,1e-05,3.15752]
[1776611310374,54.99,75955.14,0.0,0.97998,1e-05,3.16723]
[1776611314613,54.98,75961.59,0.0,0.98008,1e-05,3.15346]
[1776611320444,54.98,75962.74,0.0,0.9801,1e-05,3.15116]
[1776611325486,54.98,75963.65,0.0,0.98011,1e-05,3.14938]
[1776611330515,54.98,75965.76,0.0,0.98014,1e-05,3.14557]
[1776611334759,54.98,75974.76,0.0,0.98026,1e-05,3.12974]
[1776611335554,54.98,75974.69,0.0,0.98026,1e-05,3.12988]
[1776611341593,54.98,75976.42,0.0,0.98028,1e-05,3.12695]
[1776611346628,54.98,75970.32,0.0,0.9802,1e-05,3.13774]
[1776611347635,54.98,75965.78,0.0,0.98014,1e-05,3.14571]
[1776611352679,54.98,75966.61,0.0,0.98015,1e-05,3.14418]
[1776611358722,54.98,75965.99,0.0,0.98015,1e-05,3.14517]
[1776611363756,54.98,75964.54,0.0,0.98013,1e-05,3.14764]
[1776611368793,54.98,75966.75,0.0,0.98016,1e-05,3.14365]
[1776611375040,54.98,75966.42,0.0,0.98017,1e-05,3.14207]
[1776611380876,54.98,75966.64,0.0,0.98017,1e-05,3.14158]
[1776611385910,54.98,75966.14,0.0,0.98016,1e-05,3.14236]
[1776611390946,54.98,75963.12,0.0,0.98012,1e-05,3.14754]
[1776611395181,54.98,75950.75,0.0,0.97996,1e-05,3.16924]
[1776611396988,54.98,75946.81,0.0,0.9799,1e-05,3.1771]
[1776611403031,54.99,75946.67,0.0,0.97988,1e-05,3.1798]
[1776611407061,55.0,75955.95,0.0,0.98,1e-05,3.16405]
[1776611408067,55.0,75957.45,0.0,0.98002,1e-05,3.16135]
[1776611413104,54.99,75959.09,0.0,0.98004,1e-05,3.15824]
[1776611414112,54.99,75966.39,0.0,0.98014,1e-05,3.14534]
[1776611415322,54.99,75967.82,0.0,0.98016,1e-05,3.14281]
[1776611421166,54.99,75969.27,0.0,0.98018,1e-05,3.14016]
[1776611426199,55.0,75973.56,0.0,0.98022,1e-05,3.1345]
[1776611431231,55.0,75977.6,0.0,0.98029,1e-05,3.12579]
[1776611433246,55.0,75982.63,0.0,0.98035,1e-05,3.11698]
[1776611434252,55.0,75976.21,0.0,0.98027,1e-05,3.12821]
[1776611435460,55.0,75982.01,0.0,0.98035,1e-05,3.11804]
[1776611440295,55.0,75986.74,0.0,0.98041,1e-05,3.1098]
[1776611445330,55.01,75986.87,0.0,0.98041,1e-05,3.11008]
[1776611448350,55.01,75998.02,0.0,0.98055,1e-05,3.09072]
[1776611449358,55.01,75998.93,0.0,0.98056,1e-05,3.08918]
[1776611451371,55.01,76003.11,0.0,0.98062,1e-05,3.08205]
[1776611455399,55.01,76011.2,0.0,0.98072,1e-05,3.06832]
[1776611456406,55.01,76012.22,0.0,0.98074,1e-05,3.06665]
[1776611458420,55.01,76006.93,0.0,0.98066,1e-05,3.07652]
[1776611462450,55.02,75989.73,0.0,0.98042,1e-05,3.10855]
[1776611467486,55.02,75988.68,0.0,0.9804,1e-05,3.11144]
[1776611473526,55.03,75988.68,0.0,0.98039,1e-05,3.11203]
[1776611476548,55.03,75984.97,0.0,0.98033,1e-05,3.12]
[1776611477552,55.04,75977.48,0.0,0.98023,1e-05,3.13357]
[1776611485811,55.05,75976.82,0.0,0.98019,1e-05,3.13832]
[1776611491651,55.06,75977.07,0.0,0.98019,1e-05,3.13843]
[1776611498701,55.07,75977.38,0.0,0.98017,1e-05,3.1409]
[1776611500714,55.08,75967.96,0.0,0.98004,1e-05,3.15827]
[1776611504742,55.09,75977.13,0.0,0.98015,1e-05,3.14376]
[1776611510785,55.1,75981.58,0.0,0.98019,1e-05,3.13849]
[1776611516023,55.1,75979.99,0.0,0.98015,1e-05,3.1434]
[1776611521861,55.12,75980.18,0.0,0.98014,1e-05,3.14557]
[1776611526898,55.12,75982.27,0.0,0.98015,1e-05,3.14399]
[1776611531933,55.13,75989.42,0.0,0.98024,1e-05,3.13261]
[1776611536966,55.13,75991.61,0.0,0.98026,1e-05,3.13003]
[1776611542001,55.14,75997.33,0.0,0.98032,1e-05,3.12177]
[1776611543011,55.14,76002.51,0.0,0.98039,1e-05,3.11271]
[1776611545026,55.14,76001.84,0.0,0.98038,1e-05,3.11384]
[1776611550062,55.14,75997.53,0.0,0.98032,1e-05,3.12123]
[1776611554090,55.14,76001.81,0.0,0.98039,1e-05,3.11165]
[1776611559125,55.14,75999.43,0.0,0.98036,1e-05,3.11576]
[1776611561139,55.14,76005.2,0.0,0.98044,1e-05,3.10572]
[1776611566378,55.14,76005.48,0.0,0.98044,1e-05,3.1053]
[1776611572215,55.14,76013.47,0.0,0.98055,1e-05,3.09155]
[1776611575237,55.14,76014.34,0.0,0.98056,1e-05,3.09019]
[1776611576448,55.14,76034.14,0.0,0.98081,1e-05,3.05613]
[1776611577252,55.14,76034.14,0.0,0.98081,1e-05,3.05623]
[1776611582287,55.14,76036.12,0.0,0.98083,1e-05,3.05339]
[1776611584301,55.15,76024.61,0.0,0.98068,1e-05,3.0734]
[1776611585309,55.15,76020.93,0.0,0.98063,1e-05,3.07983]
[1776611590346,55.15,76018.92,0.0,0.98061,1e-05,3.0837]
[1776611595378,55.15,76021.52,0.0,0.98064,1e-05,3.0796]
[1776611602426,55.15,76025.78,0.0,0.98069,1e-05,3.07292]
[1776611606658,55.15,76029.8,0.0,0.98074,1e-05,3.06654]
[1776611609477,55.16,76041.15,0.0,0.98088,1e-05,3.0473]
[1776611610485,55.16,76045.36,0.0,0.98093,1e-05,3.04026]
[1776611617533,55.16,76046.26,0.0,0.98095,1e-05,3.03779]
[1776611622567,55.17,76048.93,0.0,0.98098,1e-05,3.03416]
[1776611627603,55.17,76049.53,0.0,0.98098,1e-05,3.03393]
[1776611632639,55.17,76045.95,0.0,0.98093,1e-05,3.04079]
[1776611634652,55.17,76036.74,0.0,0.98081,1e-05,3.05681]
[1776611639689,55.18,76031.42,0.0,0.98073,1e-05,3.06652]
[1776611645729,55.18,76030.16,0.0,0.98071,1e-05,3.0693]
[1776611646938,55.18,76037.3,0.0,0.9808,1e-05,3.05716]
[1776611652778,55.18,76035.06,0.0,0.98077,1e-05,3.06172]
[1776611658820,55.18,76032.78,0.0,0.98074,1e-05,3.06632]
[1776611663858,55.19,76033.9,0.0,0.98075,1e-05,3.06498]
[1776611668890,55.19,76032.4,0.0,0.98072,1e-05,3.06816]
[1776611673925,55.19,76030.89,0.0,0.98071,1e-05,3.06928]
[1776611677149,55.19,76025.6,0.0,0.98064,1e-05,3.07872]
[1776611683010,55.2,76025.79,0.0,0.98064,1e-05,3.07901]
[1776611688046,55.2,76025.21,0.0,0.98063,1e-05,3.08053]
[1776611693081,55.2,76023.47,0.0,0.9806,1e-05,3.08404]
[1776611695094,55.2,76015.94,0.0,0.9805,1e-05,3.09724]
[1776611697288,55.2,76009.12,0.0,0.98041,1e-05,3.10922]
[1776611700130,55.2,76009.27,0.0,0.98041,1e-05,3.10915]
[1776611705166,55.2,76008.01,0.0,0.98039,1e-05,3.11161]
[1776611711208,55.21,76006.15,0.0,0.98036,1e-05,3.1151]
[1776611714227,55.21,76015.8,0.0,0.98049,1e-05,3.0985]
[1776611715236,55.21,76015.52,0.0,0.98048,1e-05,3.09907]
[1776611719264,55.21,76005.04,0.0,0.98034,1e-05,3.11757]
[1776611720270,55.21,76002.9,0.0,0.98032,1e-05,3.12134]
[1776611723291,55.21,75999.71,0.0,0.98027,1e-05,3.12699]
[1776611727498,55.21,76006.14,0.0,0.98036,1e-05,3.11591]
[1776611729333,55.21,76016.25,0.0,0.98049,1e-05,3.09845]
[1776611730341,55.21,76017.82,0.0,0.98051,1e-05,3.09581]
[1776611735379,55.21,76023.17,0.0,0.98059,1e-05,3.08495]
[1776611741420,55.21,76026.68,0.0,0.98063,1e-05,3.0795]
[1776611746455,55.22,76029.48,0.0,0.98066,1e-05,3.07518]
[1776611751490,55.22,76030.71,0.0,0.98068,1e-05,3.07356]
[1776611756527,55.22,76033.39,0.0,0.98071,1e-05,3.06947]
[1776611757709,55.22,76040.82,0.0,0.9808,1e-05,3.05683]
[1776611759549,55.22,76052.6,0.0,0.98095,1e-05,3.03695]
[1776611760554,55.22,76054.36,0.0,0.98097,1e-05,3.03411]
[1776611763576,55.22,76047.21,0.0,0.98088,1e-05,3.04678]
[1776611768612,55.23,76049.87,0.0,0.98091,1e-05,3.04295]
[1776611773648,55.23,76049.16,0.0,0.98089,1e-05,3.04488]
[1776611776669,55.23,76054.39,0.0,0.98096,1e-05,3.03641]
[1776611778683,55.23,76064.84,0.0,0.98109,1e-05,3.01896]
[1776611779691,55.23,76066.68,0.0,0.98111,1e-05,3.01603]
[1776611783717,55.24,76059.86,0.0,0.98102,1e-05,3.02836]
[1776611784723,55.24,76060.62,0.0,0.98103,1e-05,3.02724]
[1776611787745,55.24,76066.55,0.0,0.9811,1e-05,3.01771]
[1776611792781,55.25,76067.57,0.0,0.98111,1e-05,3.01513]
[1776611797817,55.25,76064.41,0.0,0.98107,1e-05,3.02148]
[1776611800838,55.25,76073.54,0.0,0.98118,1e-05,3.00659]
[1776611805873,55.26,76076.17,0.0,0.9812,1e-05,3.00322]
[1776611808061,55.26,76082.12,0.0,0.98128,1e-05,2.99362]
[1776611809901,55.26,76086.59,0.0,0.98133,1e-05,2.98657]
[1776611814938,55.27,76090.81,0.0,0.98137,1e-05,2.98068]
[1776611818131,55.27,76096.5,0.0,0.98144,1e-05,2.97187]
[1776611824000,55.28,76088.05,0.0,0.98132,1e-05,2.9875]
[1776611829038,55.29,76089.33,0.0,0.98132,1e-05,2.98741]
[1776611831048,55.29,76095.94,0.0,0.9814,1e-05,2.97678]
[1776611836084,55.29,76094.4,0.0,0.98138,1e-05,2.98056]
[1776611841119,55.3,76093.18,0.0,0.98135,1e-05,2.9838]
[1776611842126,55.3,76105.47,0.0,0.98151,1e-05,2.9628]
[1776611847161,55.29,76108.81,0.0,0.98157,1e-05,2.95513]
[1776611852196,55.28,76115.15,0.0,0.98167,1e-05,2.94057]
[1776611854213,55.27,76118.98,0.0,0.98173,1e-05,2.93346]
[1776611856224,55.27,76113.75,0.0,0.98167,1e-05,2.94139]
[1776611862269,55.26,76115.17,0.0,0.9817,1e-05,2.93678]
[1776611867307,55.25,76111.62,0.0,0.98167,1e-05,2.94084]
[1776611868481,55.25,76105.75,0.0,0.9816,1e-05,2.95023]
[1776611874355,55.24,76106.27,0.0,0.98162,1e-05,2.94707]
[1776611877376,55.24,76113.09,0.0,0.98172,1e-05,2.93461]
[1776611878551,55.24,76113.66,0.0,0.98173,1e-05,2.93331]
[1776611884426,55.23,76119.05,0.0,0.98181,1e-05,2.92228]
[1776611889461,55.22,76120.77,0.0,0.98184,1e-05,2.9178]
[1776611894496,55.21,76122.9,0.0,0.98188,1e-05,2.9127]
[1776611898691,55.21,76127.05,0.0,0.98194,1e-05,2.90466]
[1776611904567,55.2,76127.96,0.0,0.98196,1e-05,2.90147]
[1776611909601,55.19,76128.5,0.0,0.98198,1e-05,2.89922]
[1776611913634,55.19,76134.39,0.0,0.98207,1e-05,2.8865]
[1776611914639,55.19,76142.1,0.0,0.98217,1e-05,2.87363]
[1776611915646,55.19,76155.7,0.0,0.98233,1e-05,2.85124]
[1776611916653,55.19,76156.08,0.0,0.98234,1e-05,2.85043]
[1776611921690,55.18,76160.8,0.0,0.9824,1e-05,2.84182]
[1776611926730,55.18,76158.12,0.0,0.98238,1e-05,2.84525]
[1776611928906,55.18,76147.16,0.0,0.98225,1e-05,2.8627]
[1776611929748,55.17,76147.16,0.0,0.98225,1e-05,2.86249]
[1776611930754,55.17,76142.13,0.0,0.98219,1e-05,2.87049]
[1776611932772,55.17,76138.3,0.0,0.98215,1e-05,2.87629]
[1776611933776,55.17,76144.63,0.0,0.98222,1e-05,2.86571]
[1776611935793,55.17,76145.8,0.0,0.98224,1e-05,2.86335]
[1776611940831,55.16,76141.39,0.0,0.9822,1e-05,2.86944]
[1776611942843,55.16,76134.99,0.0,0.98212,1e-05,2.87944]
[1776611944856,55.16,76134.52,0.0,0.98212,1e-05,2.87971]
[1776611948884,55.15,76127.62,0.0,0.98204,1e-05,2.89]
[1776611949892,55.15,76123.35,0.0,0.98199,1e-05,2.89674]
[1776611950898,55.15,76119.56,0.0,0.98195,1e-05,2.90269]
[1776611952912,55.15,76112.59,0.0,0.98187,1e-05,2.91357]
[1776611954928,55.15,76111.14,0.0,0.98185,1e-05,2.91531]
[1776611955933,55.14,76105.73,0.0,0.98179,1e-05,2.92393]
[1776611957947,55.14,76105.35,0.0,0.98179,1e-05,2.92386]
[1776611962982,55.13,76101.12,0.0,0.98175,1e-05,2.92914]
[1776611966003,55.13,76080.89,0.0,0.98151,1e-05,2.96142]
[1776611971038,55.12,76081.09,0.0,0.98154,1e-05,2.95703]
[1776611973053,55.12,76086.66,0.0,0.98161,1e-05,2.94696]
[1776611976073,55.11,76076.35,0.0,0.98149,1e-05,2.96307]
[1776611979264,55.1,76071.48,0.0,0.98144,1e-05,2.97002]
[1776611984129,55.1,76065.38,0.0,0.98138,1e-05,2.9782]
[1776611989334,55.09,76069.28,0.0,0.98144,1e-05,2.96952]
[1776611995210,55.08,76070.06,0.0,0.98147,1e-05,2.96572]
[1776612000241,55.07,76072.99,0.0,0.98152,1e-05,2.95877]
[1776612001248,55.07,76078.87,0.0,0.9816,1e-05,2.94855]
[1776612005278,55.06,76085.17,0.0,0.98169,1e-05,2.93655]
[1776612011318,55.05,76081.39,0.0,0.98166,1e-05,2.94065]
[1776612016363,55.04,76082.52,0.0,0.98168,1e-05,2.93697]
[1776612021389,55.03,76086.7,0.0,0.98175,1e-05,2.92827]
[1776612023406,55.03,76081.08,0.0,0.98168,1e-05,2.93696]
[1776612024411,55.03,76072.56,0.0,0.98158,1e-05,2.95084]
[1776612026425,55.03,76071.33,0.0,0.98157,1e-05,2.95214]
[1776612031461,55.02,76072.7,0.0,0.98161,1e-05,2.94595]
[1776612036499,55.01,76060.99,0.0,0.98148,1e-05,2.96373]
[1776612037507,55.01,76059.36,0.0,0.98146,1e-05,2.96607]
[1776612042542,55.0,76060.18,0.0,0.98149,1e-05,2.96266]
[1776612047575,54.99,76058.88,0.0,0.98149,1e-05,2.96279]
[1776612052611,54.98,76060.66,0.0,0.98152,1e-05,2.95775]
[1776612057645,54.98,76059.54,0.0,0.98151,1e-05,2.9595]
[1776612059825,54.98,76047.71,0.0,0.98136,1e-05,2.97956]
[1776612060665,54.98,76047.71,0.0,0.98136,1e-05,2.9796]
[1776612061672,54.98,76045.72,0.0,0.98133,1e-05,2.98299]
[1776612066709,54.99,76046.18,0.0,0.98132,1e-05,2.98512]
[1776612071747,55.01,76040.69,0.0,0.98122,1e-05,2.99802]
[1776612073761,55.02,76034.81,0.0,0.98114,1e-05,3.0094]
[1776612075772,55.02,76028.65,0.0,0.98105,1e-05,3.02126]
[1776612080811,55.04,76025.01,0.0,0.98097,1e-05,3.03084]
[1776612085846,55.05,76025.72,0.0,0.98096,1e-05,3.03296]
[1776612090886,55.06,76030.52,0.0,0.981,1e-05,3.02808]
[1776612094914,55.08,76025.5,0.0,0.98092,1e-05,3.03729]
[1776612100113,55.09,76023.52,0.0,0.98087,1e-05,3.04465]
[1776612105987,55.11,76022.02,0.0,0.98083,1e-05,3.05049]
[1776612110185,55.12,76009.29,0.0,0.98064,1e-05,3.07561]
[1776612113038,55.13,75993.22,0.0,0.98042,1e-05,3.10466]
[1776612114045,55.13,75986.11,0.0,0.98032,1e-05,3.1176]
[1776612115051,55.13,75984.97,0.0,0.9803,1e-05,3.12012]
[1776612120086,55.14,75981.72,0.0,0.98024,1e-05,3.12836]
[1776612122100,55.15,75970.31,0.0,0.98008,1e-05,3.14937]
[1776612123107,55.15,75961.0,0.0,0.97995,1e-05,3.16623]
[1776612124121,55.15,75944.51,0.0,0.97972,1e-05,3.19587]
[1776612125121,55.15,75936.18,0.0,0.9796,1e-05,3.21109]
[1776612126127,55.15,75933.96,0.0,0.97957,1e-05,3.2154]
[1776612131167,55.16,75932.55,0.0,0.97954,1e-05,3.21999]
[1776612132170,55.16,75938.39,0.0,0.97962,1e-05,3.20956]
[1776612133178,55.16,75944.08,0.0,0.97969,1e-05,3.20015]
[1776612136198,55.17,75936.55,0.0,0.97958,1e-05,3.21465]
[1776612137205,55.17,75929.81,0.0,0.97948,1e-05,3.22702]
[1776612139225,55.17,75905.62,0.0,0.97914,1e-05,3.2711]
[1776612142240,55.18,75915.86,0.0,0.97928,1e-05,3.25338]
[1776612144256,55.18,75909.75,0.0,0.97919,1e-05,3.26493]
[1776612146268,55.18,75922.83,0.0,0.97937,1e-05,3.24193]
[1776612149293,55.18,75934.0,0.0,0.97952,1e-05,3.22285]
[1776612150492,55.19,75927.17,0.0,0.97942,1e-05,3.2354]
[1776612152314,55.19,75917.75,0.0,0.9793,1e-05,3.25079]
[1776612157350,55.19,75918.14,0.0,0.97929,1e-05,3.25149]
[1776612162385,55.2,75923.56,0.0,0.97936,1e-05,3.24318]
[1776612167421,55.21,75924.6,0.0,0.97936,1e-05,3.24278]
[1776612172455,55.21,75925.91,0.0,0.97937,1e-05,3.24191]
[1776612177490,55.22,75924.08,0.0,0.97933,1e-05,3.24665]
[1776612182525,55.22,75927.45,0.0,0.97937,1e-05,3.24205]
[1776612183532,55.23,75940.59,0.0,0.97954,1e-05,3.21882]
[1776612184540,55.23,75943.51,0.0,0.97958,1e-05,3.21394]
[1776612186556,55.23,75953.71,0.0,0.97972,1e-05,3.19648]
[1776612187560,55.23,75954.24,0.0,0.97972,1e-05,3.1959]
[1776612189575,55.23,75948.61,0.0,0.97964,1e-05,3.20664]
[1776612194610,55.24,75952.85,0.0,0.97968,1e-05,3.20087]
[1776612195618,55.24,75958.19,0.0,0.97975,1e-05,3.19175]
[1776612199648,55.25,75951.98,0.0,0.97966,1e-05,3.20425]
[1776612200841,55.25,75945.1,0.0,0.97956,1e-05,3.21685]
[1776612201670,55.25,75945.1,0.0,0.97956,1e-05,3.21718]
[1776612206698,55.26,75943.74,0.0,0.97953,1e-05,3.22129]
[1776612208711,55.26,75943.39,0.0,0.97952,1e-05,3.22256]
[1776612213747,55.27,75953.3,0.0,0.97965,1e-05,3.20441]
[1776612214753,55.27,75955.73,0.0,0.97968,1e-05,3.20044]
[1776612215761,55.27,75961.45,0.0,0.97976,1e-05,3.19066]
[1776612220983,55.28,75962.95,0.0,0.97977,1e-05,3.18985]
[1776612226837,55.29,75965.16,0.0,0.97978,1e-05,3.18817]
[1776612227844,55.29,75957.55,0.0,0.97967,1e-05,3.20203]
[1776612228851,55.29,75957.35,0.0,0.97967,1e-05,3.20274]
[1776612233896,55.3,75961.68,0.0,0.97971,1e-05,3.19681]
[1776612235911,55.3,75954.56,0.0,0.97961,1e-05,3.21016]
[1776612236907,55.3,75951.13,0.0,0.97956,1e-05,3.2166]
[1776612241942,55.31,75952.0,0.0,0.97956,1e-05,3.21668]
[1776612242952,55.31,75963.69,0.0,0.97972,1e-05,3.19625]
[1776612243960,55.31,75970.23,0.0,0.9798,1e-05,3.18504]
[1776612244963,55.32,75973.28,0.0,0.97984,1e-05,3.18003]
[1776612247984,55.32,75976.1,0.0,0.97987,1e-05,3.17622]
[1776612249999,55.32,75984.01,0.0,0.97997,1e-05,3.16309]
[1776612251201,55.33,75997.45,0.0,0.98015,1e-05,3.13995]
[1776612252018,55.33,75997.45,0.0,0.98015,1e-05,3.1404]
[1776612257047,55.34,75993.6,0.0,0.98008,1e-05,3.14937]
[1776612259062,55.34,75989.8,0.0,0.98002,1e-05,3.15689]
[1776612264100,55.35,75983.94,0.0,0.97993,1e-05,3.16926]
[1776612269135,55.36,75998.42,0.0,0.9801,1e-05,3.14588]
[1776612270141,55.36,76006.25,0.0,0.98021,1e-05,3.13265]
[1776612271342,55.36,76006.65,0.0,0.98022,1e-05,3.13083]
[1776612277191,55.37,76007.07,0.0,0.9802,1e-05,3.13243]
[1776612280213,55.38,76002.23,0.0,0.98013,1e-05,3.14223]
[1776612286254,55.39,76004.52,0.0,0.98014,1e-05,3.14084]
[1776612291289,55.4,76007.0,0.0,0.98016,1e-05,3.13866]
[1776612296324,55.41,76011.24,0.0,0.9802,1e-05,3.13379]
[1776612301359,55.42,76011.83,0.0,0.98019,1e-05,3.13483]
[1776612305388,55.43,75996.82,0.0,0.97998,1e-05,3.16263]
[1776612309415,55.43,75991.51,0.0,0.97989,1e-05,3.17336]
[1776612313443,55.44,75985.2,0.0,0.9798,1e-05,3.18582]
[1776612315457,55.44,75980.15,0.0,0.97973,1e-05,3.19537]
[1776612320494,55.45,75978.01,0.0,0.97969,1e-05,3.20077]
[1776612325527,55.45,75970.75,0.0,0.97957,1e-05,3.21523]
[1776612327541,55.46,75965.46,0.0,0.9795,1e-05,3.22522]
[1776612332576,55.46,75962.42,0.0,0.97946,1e-05,3.22995]
[1776612338618,55.47,75958.24,0.0,0.97939,1e-05,3.2391]
[1776612341834,55.47,75952.53,0.0,0.9793,1e-05,3.25013]
[1776612348689,55.48,75949.49,0.0,0.97925,1e-05,3.25742]
[1776612353722,55.49,75954.27,0.0,0.9793,1e-05,3.25019]
[1776612357753,55.49,75948.31,0.0,0.97921,1e-05,3.26196]
[1776612358758,55.49,75940.72,0.0,0.97911,1e-05,3.27586]
[1776612359766,55.49,75942.38,0.0,0.97913,1e-05,3.2731]
[1776612360772,55.49,75951.13,0.0,0.97925,1e-05,3.25762]
[1776612361975,55.5,75947.48,0.0,0.97919,1e-05,3.26443]
[1776612363793,55.5,75953.94,0.0,0.97928,1e-05,3.25335]
[1776612364801,55.5,75956.18,0.0,0.97931,1e-05,3.24961]
[1776612368828,55.5,75961.36,0.0,0.97937,1e-05,3.24147]
[1776612373862,55.51,75963.42,0.0,0.97939,1e-05,3.23922]
[1776612378899,55.52,75963.1,0.0,0.97937,1e-05,3.2412]
[1776612385948,55.52,75964.03,0.0,0.97937,1e-05,3.24147]
[1776612390983,55.53,75960.0,0.0,0.97931,1e-05,3.24999]
[1776612396017,55.53,75957.32,0.0,0.97927,1e-05,3.25394]
[1776612401053,55.54,75959.57,0.0,0.9793,1e-05,3.25115]
[1776612406089,55.55,75960.9,0.0,0.9793,1e-05,3.25002]
[1776612409109,55.55,75966.58,0.0,0.97938,1e-05,3.24063]
[1776612410116,55.55,75966.45,0.0,0.97937,1e-05,3.24113]
[1776612415153,55.56,75969.6,0.0,0.97941,1e-05,3.23689]
[1776612417165,55.56,75976.86,0.0,0.9795,1e-05,3.22454]
[1776612422401,55.56,75984.46,0.0,0.97959,1e-05,3.21254]
[1776612425223,55.57,75986.82,0.0,0.97962,1e-05,3.20928]
[1776612430258,55.57,75983.94,0.0,0.97957,1e-05,3.2159]
[1776612435293,55.58,75984.67,0.0,0.97957,1e-05,3.2161]
[1776612440328,55.59,75987.02,0.0,0.97959,1e-05,3.21344]
[1776612442541,55.59,75992.71,0.0,0.97966,1e-05,3.20433]
[1776612449396,55.6,75991.21,0.0,0.97962,1e-05,3.20893]
[1776612454431,55.61,75992.28,0.0,0.97964,1e-05,3.20655]
[1776612459466,55.61,75990.94,0.0,0.97961,1e-05,3.2106]
[1776612464501,55.62,75990.38,0.0,0.97958,1e-05,3.21356]
[1776612469536,55.63,75989.44,0.0,0.97956,1e-05,3.21684]
[1776612474571,55.64,75986.83,0.0,0.97951,1e-05,3.22306]
[1776612479608,55.64,75981.82,0.0,0.97943,1e-05,3.23351]
[1776612482822,55.65,75974.91,0.0,0.97933,1e-05,3.24669]
[1776612488669,55.65,75973.88,0.0,0.9793,1e-05,3.25021]
[1776612491690,55.66,75968.06,0.0,0.97922,1e-05,3.2614]
[1776612492892,55.66,75960.13,0.0,0.97911,1e-05,3.27584]
[1776612498740,55.66,75961.95,0.0,0.97912,1e-05,3.27392]
[1776612499746,55.66,75954.41,0.0,0.97902,1e-05,3.28767]
[1776612504781,55.67,75962.07,0.0,0.97911,1e-05,3.27491]
[1776612509815,55.67,75965.37,0.0,0.97915,1e-05,3.27016]
[1776612514851,55.68,75965.07,0.0,0.97915,1e-05,3.26974]
[1776612519887,55.68,75965.22,0.0,0.97914,1e-05,3.27065]
[1776612527942,55.69,75965.82,0.0,0.97914,1e-05,3.27145]
[1776612533172,55.7,75962.83,0.0,0.97909,1e-05,3.27798]
[1776612539018,55.7,75962.29,0.0,0.97907,1e-05,3.28027]
[1776612544053,55.71,75964.5,0.0,0.97909,1e-05,3.2774]
[1776612548082,55.71,75958.14,0.0,0.979,1e-05,3.28968]
[1776612551103,55.71,75956.77,0.0,0.97897,1e-05,3.29273]
[1776612555131,55.71,75963.17,0.0,0.97906,1e-05,3.28199]
[1776612560167,55.72,75963.65,0.0,0.97906,1e-05,3.28215]
[1776612565204,55.72,75963.47,0.0,0.97905,1e-05,3.28347]
[1776612570239,55.73,75963.1,0.0,0.97903,1e-05,3.2851]
[1776612575273,55.73,75963.57,0.0,0.97905,1e-05,3.28307]
[1776612580309,55.74,75964.37,0.0,0.97905,1e-05,3.2826]
[1776612587358,55.74,75965.01,0.0,0.97905,1e-05,3.28277]
[1776612593593,55.75,75964.43,0.0,0.97903,1e-05,3.28492]
[1776612599442,55.75,75963.9,0.0,0.97902,1e-05,3.28695]
[1776612604480,55.75,75968.57,0.0,0.97908,1e-05,3.27945]
[1776612607498,55.76,75963.32,0.0,0.979,1e-05,3.28941]
[1776612611534,55.76,75969.72,0.0,0.97908,1e-05,3.27862]
[1776612616565,55.76,75971.76,0.0,0.9791,1e-05,3.27592]
[1776612617572,55.76,75986.13,0.0,0.9793,1e-05,3.25045]
[1776612618579,55.76,75986.62,0.0,0.9793,1e-05,3.24981]
[1776612621600,55.77,75971.92,0.0,0.9791,1e-05,3.27678]
[1776612622607,55.77,75972.46,0.0,0.9791,1e-05,3.27601]
[1776612627642,55.77,75970.89,0.0,0.97907,1e-05,3.27982]
[1776612629656,55.77,75965.51,0.0,0.979,1e-05,3.28986]
[1776612631670,55.78,75961.56,0.0,0.97895,1e-05,3.29518]
[1776612636706,55.78,75962.14,0.0,0.97895,1e-05,3.29518]
[1776612641740,55.78,75958.99,0.0,0.9789,1e-05,3.30169]
[1776612646776,55.79,75956.22,0.0,0.97886,1e-05,3.30747]
[1776612651811,55.79,75957.24,0.0,0.97887,1e-05,3.30641]
[1776612656845,55.79,75959.17,0.0,0.97889,1e-05,3.30381]
[1776612662012,55.8,75956.66,0.0,0.97884,1e-05,3.3091]
[1776612664101,55.8,75921.97,0.0,0.97835,1e-05,3.37232]
[1776612665912,55.8,75906.79,0.0,0.97814,1e-05,3.40023]
[1776612666919,55.8,75906.79,0.0,0.97814,1e-05,3.40021]
[1776612668934,55.8,75898.23,0.0,0.97801,1e-05,3.41593]
[1776612670949,55.8,75888.82,0.0,0.97788,1e-05,3.43331]
[1776612671956,55.8,75882.42,0.0,0.97779,1e-05,3.44514]
[1776612672963,55.8,75884.2,0.0,0.97781,1e-05,3.44173]
[1776612676024,55.8,75873.78,0.0,0.97766,1e-05,3.46088]
[1776612677015,55.8,75866.17,0.0,0.97755,1e-05,3.475]
[1776612678013,55.79,75849.95,0.0,0.97731,1e-05,3.50522]
[1776612680023,55.79,75847.36,0.0,0.97728,1e-05,3.5097]
[1776612684250,55.79,75841.69,0.0,0.9772,1e-05,3.51955]
[1776612688081,55.79,75855.01,0.0,0.97741,1e-05,3.4935]
[1776612689085,55.78,75856.25,0.0,0.97743,1e-05,3.49098]
[1776612692106,55.78,75862.98,0.0,0.97754,1e-05,3.47557]
[1776612693114,55.78,75864.61,0.0,0.97757,1e-05,3.47236]
[1776612694122,55.78,75853.38,0.0,0.9774,1e-05,3.49328]
[1776612696135,55.78,75851.42,0.0,0.97738,1e-05,3.49662]
[1776612699155,55.78,75846.53,0.0,0.97731,1e-05,3.50522]
[1776612704395,55.77,75852.73,0.0,0.97741,1e-05,3.49245]
[1776612710236,55.77,75858.71,0.0,0.97751,1e-05,3.48005]
[1776612711241,55.77,75883.79,0.0,0.97787,1e-05,3.43306]
[1776612712249,55.77,75889.82,0.0,0.97796,1e-05,3.42178]
[1776612713258,55.77,75887.23,0.0,0.97793,1e-05,3.42651]
[1776612718291,55.76,75888.08,0.0,0.97794,1e-05,3.42456]
[1776612720305,55.76,75893.3,0.0,0.97802,1e-05,3.41475]
[1776612724537,55.76,75898.18,0.0,0.97809,1e-05,3.4055]
[1776612727357,55.76,75911.26,0.0,0.97828,1e-05,3.38129]
[1776612728362,55.76,75924.4,0.0,0.97847,1e-05,3.35723]
[1776612729370,55.76,75925.84,0.0,0.97849,1e-05,3.35464]
[1776612732390,55.76,75934.74,0.0,0.97861,1e-05,3.33858]
[1776612734612,55.76,75925.79,0.0,0.97848,1e-05,3.35501]
[1776612737429,55.76,75922.12,0.0,0.97843,1e-05,3.36183]
[1776612742468,55.77,75924.01,0.0,0.97846,1e-05,3.35853]
[1776612744683,55.77,75914.56,0.0,0.97832,1e-05,3.37589]
[1776612745483,55.77,75914.56,0.0,0.97832,1e-05,3.37589]
[1776612750527,55.77,75915.68,0.0,0.97834,1e-05,3.37385]
[1776612756570,55.77,75920.46,0.0,0.97842,1e-05,3.363]
[1776612759591,55.77,75928.96,0.0,0.97854,1e-05,3.34755]
[1776612760600,55.77,75929.14,0.0,0.97854,1e-05,3.34726]
[1776612765634,55.77,75931.09,0.0,0.97857,1e-05,3.34396]
[1776612771676,55.77,75930.31,0.0,0.97855,1e-05,3.34568]
[1776612773697,55.77,75925.24,0.0,0.97848,1e-05,3.35503]
[1776612775709,55.77,75920.59,0.0,0.97841,1e-05,3.36357]
[1776612778730,55.77,75915.39,0.0,0.97834,1e-05,3.37315]
[1776612783766,55.77,75915.86,0.0,0.97835,1e-05,3.37232]
[1776612785780,55.77,75910.31,0.0,0.97827,1e-05,3.38251]
[1776612789807,55.77,75910.63,0.0,0.97827,1e-05,3.38187]
[1776612794850,55.77,75911.44,0.0,0.97828,1e-05,3.3803]
[1776612796903,55.77,75904.13,0.0,0.97818,1e-05,3.39369]
[1776612797893,55.77,75881.99,0.0,0.97786,1e-05,3.43464]
[1776612798905,55.77,75866.26,0.0,0.97763,1e-05,3.46396]
[1776612799907,55.77,75846.76,0.0,0.97734,1e-05,3.50057]
[1776612800898,55.77,75839.48,0.0,0.97724,1e-05,3.51377]
[1776612802911,55.76,75847.23,0.0,0.97736,1e-05,3.49868]
[1776612803920,55.76,75841.45,0.0,0.97727,1e-05,3.50935]
[1776612805933,55.76,75834.42,0.0,0.97717,1e-05,3.52216]
[1776612807946,55.76,75838.91,0.0,0.97724,1e-05,3.51317]
[1776612812981,55.76,75837.16,0.0,0.97724,1e-05,3.5131]
[1776612818016,55.75,75833.91,0.0,0.9772,1e-05,3.51804]
[1776612821037,55.75,75821.88,0.0,0.97703,2e-05,3.5401]
[1776612826072,55.74,75815.83,0.0,0.97694,2e-05,3.55023]
[1776612828098,55.74,75795.15,0.0,0.97664,2e-05,3.58919]
[1776612829093,55.74,75787.14,0.0,0.97652,2e-05,3.60424]
[1776612830102,55.74,75795.62,0.0,0.97665,2e-05,3.58757]
[1776612831107,55.73,75801.99,0.0,0.97675,2e-05,3.57502]
[1776612833121,55.73,75794.55,0.0,0.97664,2e-05,3.58863]
[1776612837148,55.73,75788.74,0.0,0.97656,2e-05,3.59842]
[1776612838157,55.72,75778.44,0.0,0.97641,2e-05,3.61791]
[1776612842185,55.72,75788.21,0.0,0.97657,2e-05,3.59749]
[1776612847219,55.71,75787.84,0.0,0.97658,2e-05,3.59641]
[1776612848228,55.71,75782.6,0.0,0.9765,2e-05,3.60615]
[1776612849235,55.71,75769.69,0.0,0.9763,2e-05,3.63076]
[1776612850240,55.71,75759.74,0.0,0.97615,2e-05,3.64968]
[1776612851251,55.7,75755.98,0.0,0.9761,2e-05,3.65656]
[1776612852256,55.7,75724.81,0.0,0.97561,2e-05,3.71729]
[1776612853270,55.7,75725.69,0.0,0.97563,2e-05,3.71497]
[1776612854277,55.7,75734.67,0.0,0.97578,2e-05,3.69669]
[1776612855469,55.7,75757.2,0.0,0.97614,2e-05,3.65201]
[1776612856290,55.69,75757.2,0.0,0.97614,2e-05,3.65152]
[1776612857298,55.69,75759.12,0.0,0.97617,2e-05,3.64731]
[1776612860319,55.69,75750.64,0.0,0.97605,2e-05,3.66247]
[1776612861325,55.68,75754.13,0.0,0.97611,2e-05,3.65517]
[1776612862333,55.68,75742.25,0.0,0.97593,2e-05,3.67793]
[1776612863338,55.68,75741.28,0.0,0.97592,2e-05,3.67932]
[1776612865538,55.68,75749.09,0.0,0.97605,2e-05,3.66299]
[1776612867368,55.67,75749.47,0.0,0.97606,2e-05,3.66124]
[1776612869381,55.67,75757.62,0.0,0.97619,2e-05,3.64437]
[1776612870388,55.67,75750.51,0.0,0.97609,2e-05,3.65778]
[1776612871407,55.67,75756.24,0.0,0.97619,2e-05,3.64383]
[1776612873421,55.66,75756.58,0.0,0.97621,2e-05,3.64224]
[1776612874427,55.66,75763.39,0.0,0.97632,2e-05,3.62853]
[1776612875609,55.66,75764.13,0.0,0.97633,2e-05,3.62666]
[1776612879466,55.65,75769.82,0.0,0.97643,2e-05,3.6139]
[1776612882488,55.65,75772.65,0.0,0.97649,2e-05,3.6072]
[1776612884504,55.64,75780.79,0.0,0.97662,2e-05,3.59068]
[1776612885678,55.64,75775.74,0.0,0.97654,2e-05,3.60005]
[1776612887523,55.64,75774.25,0.0,0.97652,2e-05,3.60219]
[1776612888539,55.64,75769.16,0.0,0.97645,2e-05,3.61164]
[1776612890545,55.63,75764.09,0.0,0.97638,2e-05,3.62064]
[1776612892560,55.63,75756.12,0.0,0.97626,2e-05,3.63527]
[1776612893566,55.63,75745.63,0.0,0.9761,2e-05,3.65527]
[1776612894572,55.63,75745.71,0.0,0.97611,2e-05,3.65464]
[1776612895748,55.62,75753.45,0.0,0.97623,2e-05,3.63906]
[1776612896587,55.62,75753.45,0.0,0.97623,2e-05,3.6386]
[1776612897595,55.62,75742.53,0.0,0.97607,2e-05,3.65947]
[1776612898601,55.62,75734.26,0.0,0.97594,2e-05,3.67518]
[1776612899609,55.62,75729.62,0.0,0.97587,2e-05,3.68379]
[1776612901621,55.61,75736.09,0.0,0.97598,2e-05,3.67005]
[1776612902628,55.61,75746.32,0.0,0.97615,2e-05,3.64953]
[1776612903639,55.61,75743.54,0.0,0.97611,2e-05,3.6545]
[1776612905819,55.6,75739.18,0.0,0.97605,2e-05,3.6616]
[1776612909677,55.6,75742.23,0.0,0.97611,2e-05,3.65421]
[1776612912702,55.59,75748.12,0.0,0.97621,2e-05,3.64131]
[1776612913705,55.59,75758.52,0.0,0.97638,2e-05,3.62063]
[1776612914713,55.59,75754.44,0.0,0.97632,2e-05,3.62816]
[1776612919746,55.58,75758.87,0.0,0.9764,2e-05,3.61747]
[1776612920755,55.58,75746.41,0.0,0.97621,2e-05,3.6413]
[1776612921761,55.58,75745.23,0.0,0.9762,2e-05,3.64315]
[1776612924782,55.57,75731.3,0.0,0.97599,2e-05,3.669]
[1776612925960,55.57,75737.14,0.0,0.97609,2e-05,3.65658]
[1776612931832,55.56,75732.71,0.0,0.97606,2e-05,3.66008]
[1776612934861,55.55,75719.42,0.0,0.97585,2e-05,3.68524]
[1776612936030,55.55,75706.2,0.0,0.97565,2e-05,3.71026]
[1776612938895,55.54,75699.2,0.0,0.97556,2e-05,3.72241]
[1776612940904,55.54,75673.89,0.0,0.97516,2e-05,3.77164]
[1776612946111,55.52,75658.41,0.0,0.97494,2e-05,3.79939]
[1776612947956,55.52,75635.37,0.0,0.97457,2e-05,3.84497]
[1776612949969,55.52,75620.84,0.0,0.97433,2e-05,3.87425]
[1776612950979,55.52,75593.62,0.0,0.97388,2e-05,3.92984]
[1776612951990,55.51,75578.53,0.0,0.97363,2e-05,3.96064]
[1776612952994,55.51,75583.06,0.0,0.97371,2e-05,3.95068]
[1776612954000,55.51,75557.88,0.0,0.97328,2e-05,4.0033]
[1776612955011,55.51,75540.12,0.0,0.97297,2e-05,4.04066]
[1776612956182,55.51,75531.92,0.0,0.97284,2e-05,4.05728]
[1776612958033,55.51,75527.36,0.0,0.97276,2e-05,4.06678]
[1776612959038,55.5,75510.68,0.0,0.97248,2e-05,4.10046]
[1776612960059,55.5,75520.88,0.0,0.97266,2e-05,4.07873]
[1776612961051,55.5,75527.92,0.0,0.97278,2e-05,4.06365]
[1776612962058,55.5,75527.36,0.0,0.97277,2e-05,4.06474]
[1776612964074,55.5,75522.19,0.0,0.97268,2e-05,4.0755]
[1776612966086,55.5,75518.2,0.0,0.97262,2e-05,4.08374]
[1776612967094,55.5,75510.37,0.0,0.97248,2e-05,4.1003]
[1776612968105,55.49,75518.06,0.0,0.97263,2e-05,4.08235]
[1776612969112,55.49,75514.51,0.0,0.97257,2e-05,4.08979]
[1776612970123,55.49,75475.54,0.0,0.97188,2e-05,4.17333]
[1776612971146,55.48,75473.66,0.0,0.97186,2e-05,4.17466]
[1776612972143,55.47,75453.04,0.0,0.97152,2e-05,4.21613]
[1776612973142,55.47,75425.51,0.0,0.97101,2e-05,4.27648]
[1776612974151,55.47,75416.85,0.0,0.97086,2e-05,4.29514]
[1776612975219,55.45,75426.95,0.0,0.97108,2e-05,4.26804]
[1776612977173,55.42,75414.2,0.0,0.97092,2e-05,4.28737]
[1776612978181,55.4,75425.69,0.0,0.97117,2e-05,4.25739]
[1776612979181,55.38,75421.95,0.0,0.97113,2e-05,4.26148]
[1776612983213,55.33,75427.88,0.0,0.97137,2e-05,4.23249]
[1776612987284,55.32,75437.18,0.0,0.97155,2e-05,4.21102]
[1776612988249,55.32,75454.68,0.0,0.97188,2e-05,4.17218]
[1776612989257,55.32,75458.06,0.0,0.97194,2e-05,4.16458]
[1776612990265,55.32,75444.5,0.0,0.9717,2e-05,4.19379]
[1776612991271,55.32,75450.5,0.0,0.97182,2e-05,4.17797]
[1776612992278,55.31,75454.63,0.0,0.9719,2e-05,4.16872]
[1776612996316,55.31,75442.76,0.0,0.97169,2e-05,4.19346]
[1776612997313,55.31,75452.04,0.0,0.97186,2e-05,4.17297]
[1776612998322,55.31,75454.99,0.0,0.97192,2e-05,4.16629]
[1776613000335,55.31,75462.43,0.0,0.97206,2e-05,4.14966]
[1776613001355,55.31,75465.5,0.0,0.97211,2e-05,4.14279]
[1776613002365,55.3,75503.14,0.0,0.97278,2e-05,4.06186]
[1776613003365,55.3,75540.63,0.0,0.97343,2e-05,3.98256]
[1776613004371,55.31,75546.16,0.0,0.97352,2e-05,3.97145]
[1776613005378,55.31,75548.68,0.0,0.97357,2e-05,3.96626]
[1776613008399,55.31,75554.5,0.0,0.97366,2e-05,3.95439]
[1776613011429,55.31,75562.34,0.0,0.97379,2e-05,3.9384]
[1776613012435,55.31,75564.49,0.0,0.97383,2e-05,3.93407]
[1776613013439,55.31,75533.79,0.0,0.9733,2e-05,3.99841]
[1776613014444,55.31,75533.11,0.0,0.97329,2e-05,3.99987]
[1776613019479,55.31,75530.59,0.0,0.97325,2e-05,4.00537]
[1776613022518,55.31,75543.17,0.0,0.97346,2e-05,3.97903]
[1776613023515,55.31,75577.93,0.0,0.97405,2e-05,3.90675]
[1776613024517,55.31,75578.18,0.0,0.97405,2e-05,3.9064]
[1776613025524,55.31,75586.34,0.0,0.97419,2e-05,3.88976]
[1776613026768,55.31,75584.83,0.0,0.97416,2e-05,3.8931]
[1776613028592,55.32,75578.24,0.0,0.97405,2e-05,3.90717]
[1776613029562,55.32,75573.99,0.0,0.97398,2e-05,3.91616]
[1776613030574,55.32,75579.48,0.0,0.97407,2e-05,3.90498]
[1776613032584,55.32,75576.33,0.0,0.97401,2e-05,3.9119]
[1776613033590,55.32,75585.37,0.0,0.97416,2e-05,3.89342]
[1776613034597,55.32,75579.13,0.0,0.97405,2e-05,3.90653]
[1776613035604,55.32,75579.54,0.0,0.97406,2e-05,3.90588]
[1776613038634,55.32,75588.57,0.0,0.97421,2e-05,3.88787]
[1776613039859,55.32,75599.52,0.0,0.97439,2e-05,3.86561]
[1776613040640,55.33,75599.52,0.0,0.97438,2e-05,3.86587]
[1776613043669,55.33,75604.53,0.0,0.97446,2e-05,3.85641]
[1776613048698,55.33,75603.26,0.0,0.97443,2e-05,3.86038]
[1776613049929,55.34,75617.92,0.0,0.97467,2e-05,3.83104]
[1776613051720,55.34,75636.58,0.0,0.97499,2e-05,3.79118]
[1776613052727,55.34,75641.78,0.0,0.97507,2e-05,3.78046]
[1776613053734,55.34,75647.86,0.0,0.97517,2e-05,3.76861]
[1776613055748,55.34,75645.2,0.0,0.97512,2e-05,3.77482]
[1776613056756,55.34,75625.56,0.0,0.97479,2e-05,3.81494]
[1776613057762,55.34,75621.96,0.0,0.97473,2e-05,3.8226]
[1776613060030,55.35,75636.15,0.0,0.97496,2e-05,3.79451]
[1776613061790,55.35,75626.49,0.0,0.97479,2e-05,3.81515]
[1776613065818,55.36,75621.11,0.0,0.97469,2e-05,3.82741]
[1776613068839,55.36,75627.63,0.0,0.97479,2e-05,3.81514]
[1776613072870,55.37,75620.27,0.0,0.97466,2e-05,3.83139]
[1776613073876,55.37,75629.74,0.0,0.97481,2e-05,3.81249]
[1776613077904,55.37,75624.01,0.0,0.97471,2e-05,3.82545]
[1776613082939,55.38,75617.76,0.0,0.9746,2e-05,3.83969]
[1776613084956,55.38,75623.24,0.0,0.97468,2e-05,3.82914]
[1776613085963,55.38,75632.05,0.0,0.97483,2e-05,3.81125]
[1776613086969,55.38,75647.67,0.0,0.97507,2e-05,3.78036]
[1776613088221,55.38,75644.91,0.0,0.97503,2e-05,3.78631]
[1776613093011,55.39,75651.27,0.0,0.97511,2e-05,3.77544]
[1776613095031,55.39,75663.49,0.0,0.97531,2e-05,3.75171]
[1776613096036,55.4,75662.92,0.0,0.97529,2e-05,3.75329]
[1776613101067,55.4,75661.68,0.0,0.97526,2e-05,3.75792]
[1776613103082,55.41,75651.52,0.0,0.97509,2e-05,3.77917]
[1776613104089,55.41,75649.95,0.0,0.97506,2e-05,3.78272]
[1776613106105,55.41,75644.12,0.0,0.97496,2e-05,3.79524]
[1776613110142,55.42,75632.39,0.0,0.97475,2e-05,3.82045]
[1776613111140,55.42,75619.83,0.0,0.97456,2e-05,3.84398]
[1776613112147,55.42,75610.56,0.0,0.9744,2e-05,3.86319]
[1776613113154,55.42,75608.35,0.0,0.97436,2e-05,3.86796]
[1776613116175,55.42,75599.17,0.0,0.97421,2e-05,3.88752]
[1776613117183,55.43,75602.06,0.0,0.97425,2e-05,3.8818]
[1776613121220,55.43,75595.35,0.0,0.97413,2e-05,3.89649]
[1776613122218,55.43,75598.06,0.0,0.97418,2e-05,3.89112]
[1776613124233,55.43,75593.06,0.0,0.97409,2e-05,3.90182]
[1776613126247,55.43,75603.7,0.0,0.97426,2e-05,3.88035]
[1776613127255,55.43,75600.38,0.0,0.97421,2e-05,3.8874]
[1776613128506,55.43,75589.12,0.0,0.97402,2e-05,3.91081]
[1776613129269,55.44,75589.12,0.0,0.97401,2e-05,3.91101]
[1776613134304,55.44,75600.98,0.0,0.97421,2e-05,3.88749]
[1776613135311,55.44,75600.33,0.0,0.97419,2e-05,3.88906]
[1776613140347,55.44,75601.89,0.0,0.97421,2e-05,3.88703]
[1776613145381,55.45,75604.58,0.0,0.97425,2e-05,3.88271]
[1776613148405,55.45,75612.52,0.0,0.97437,2e-05,3.86715]
[1776613149412,55.45,75613.55,0.0,0.97439,2e-05,3.86531]
[1776613152434,55.46,75618.89,0.0,0.97447,2e-05,3.85521]
[1776613154448,55.46,75637.46,0.0,0.97477,2e-05,3.818]
[1776613155458,55.46,75632.97,0.0,0.97469,2e-05,3.82746]
[1776613158476,55.46,75626.57,0.0,0.97458,2e-05,3.84146]
[1776613163510,55.47,75632.39,0.0,0.97466,2e-05,3.8312]
[1776613165525,55.47,75636.07,0.0,0.97472,2e-05,3.8244]
[1776613168548,55.48,75644.23,0.0,0.97484,2e-05,3.80892]
[1776613170570,55.48,75646.73,0.0,0.97488,2e-05,3.80462]
[1776613175609,55.49,75650.22,0.0,0.97494,2e-05,3.79708]
[1776613177623,55.49,75654.15,0.0,0.97499,2e-05,3.78991]
[1776613182654,55.5,75658.71,0.0,0.97505,2e-05,3.78266]
[1776613183662,55.5,75653.19,0.0,0.97496,2e-05,3.79417]
[1776613186682,55.5,75658.2,0.0,0.97503,2e-05,3.78522]
[1776613190709,55.51,75665.08,0.0,0.97513,2e-05,3.77298]
[1776613195745,55.52,75660.8,0.0,0.97505,2e-05,3.78358]
[1776613197759,55.52,75655.44,0.0,0.97495,2e-05,3.79513]
[1776613202794,55.53,75654.91,0.0,0.97493,2e-05,3.79802]
[1776613207832,55.53,75642.32,0.0,0.97471,2e-05,3.82529]
[1776613209070,55.54,75634.36,0.0,0.97458,2e-05,3.84206]
[1776613214883,55.54,75631.65,0.0,0.97452,2e-05,3.84902]
[1776613216899,55.54,75622.82,0.0,0.97437,2e-05,3.86757]
[1776613217904,55.54,75618.1,0.0,0.97429,2e-05,3.87746]
[1776613219140,55.55,75630.56,0.0,0.97449,2e-05,3.8525]
[1776613222937,55.55,75631.81,0.0,0.97451,2e-05,3.85078]
[1776613227974,55.55,75640.68,0.0,0.97464,2e-05,3.83409]
[1776613230994,55.56,75643.99,0.0,0.97469,2e-05,3.82857]
[1776613233011,55.56,75656.4,0.0,0.9749,2e-05,3.80181]
[1776613235024,55.56,75646.76,0.0,0.97473,2e-05,3.82197]
[1776613238043,55.57,75653.06,0.0,0.97483,2e-05,3.81021]
[1776613239283,55.57,75658.25,0.0,0.97491,2e-05,3.8001]
[1776613245097,55.58,75658.9,0.0,0.97491,2e-05,3.80095]
[1776613249353,55.58,75653.62,0.0,0.97481,2e-05,3.81301]
[1776613253152,55.59,75657.94,0.0,0.97487,2e-05,3.80573]
[1776613258188,55.6,75660.92,0.0,0.9749,2e-05,3.80157]
[1776613263226,55.6,75652.87,0.0,0.97476,2e-05,3.8197]
[1776613265242,55.61,75660.04,0.0,0.97487,2e-05,3.80594]
[1776613266253,55.61,75659.83,0.0,0.97486,2e-05,3.80674]
[1776613269493,55.61,75668.28,0.0,0.97499,2e-05,3.79085]
[1776613271291,55.62,75669.62,0.0,0.975,2e-05,3.78894]
[1776613276350,55.62,75671.35,0.0,0.97502,2e-05,3.78741]
[1776613278349,55.63,75687.6,0.0,0.97527,2e-05,3.75565]
[1776613279565,55.63,75688.76,0.0,0.97529,2e-05,3.75377]
[1776613281369,55.63,75694.05,0.0,0.97537,2e-05,3.74349]
[1776613282379,55.63,75703.26,0.0,0.97552,2e-05,3.72504]
[1776613283384,55.63,75704.25,0.0,0.97553,2e-05,3.72356]
[1776613287410,55.63,75725.06,0.0,0.97585,2e-05,3.68321]
[1776613288418,55.63,75724.16,0.0,0.97584,2e-05,3.68492]
[1776613289636,55.63,75713.76,0.0,0.97568,2e-05,3.70537]
[1776613290432,55.63,75713.76,0.0,0.97568,2e-05,3.70527]
[1776613295467,55.64,75719.72,0.0,0.97578,2e-05,3.69194]
[1776613299707,55.64,75718.01,0.0,0.97574,2e-05,3.69739]
[1776613301512,55.65,75704.95,0.0,0.97552,2e-05,3.72425]
[1776613302518,55.65,75705.74,0.0,0.97553,2e-05,3.72316]
[1776613303523,55.65,75712.44,0.0,0.97563,2e-05,3.71037]
[1776613304529,55.65,75714.02,0.0,0.97565,2e-05,3.70774]
[1776613307552,55.66,75718.44,0.0,0.97572,2e-05,3.69935]
[1776613309776,55.66,75725.48,0.0,0.97582,2e-05,3.68652]
[1776613311579,55.66,75729.63,0.0,0.97588,2e-05,3.67942]
[1776613313597,55.67,75735.47,0.0,0.97596,2e-05,3.66908]
[1776613318630,55.68,75735.03,0.0,0.97594,2e-05,3.67275]
[1776613320643,55.68,75738.59,0.0,0.97598,2e-05,3.66691]
[1776613324672,55.69,75743.63,0.0,0.97604,2e-05,3.65935]
[1776613326685,55.69,75746.51,0.0,0.97609,2e-05,3.65371]
[1776613331723,55.7,75742.85,0.0,0.97602,2e-05,3.66264]
[1776613335761,55.71,75733.1,0.0,0.97585,2e-05,3.68411]
[1776613336757,55.71,75727.06,0.0,0.97575,2e-05,3.69655]
[1776613337766,55.71,75722.01,0.0,0.97566,2e-05,3.70704]
[1776613342800,55.72,75722.73,0.0,0.97565,2e-05,3.70819]
[1776613347837,55.73,75724.55,0.0,0.97567,2e-05,3.70654]
[1776613352875,55.74,75727.04,0.0,0.9757,2e-05,3.70183]
[1776613353878,55.74,75734.97,0.0,0.97582,2e-05,3.68672]
[1776613354883,55.75,75738.7,0.0,0.97588,2e-05,3.67991]
[1776613356900,55.75,75743.7,0.0,0.97595,2e-05,3.67118]
[1776613361944,55.76,75741.45,0.0,0.97589,2e-05,3.67829]
[1776613364962,55.77,75733.59,0.0,0.97576,2e-05,3.69531]
[1776613366977,55.77,75733.99,0.0,0.97575,2e-05,3.69553]
[1776613370202,55.78,75737.94,0.0,0.9758,2e-05,3.6893]
[1776613373017,55.78,75745.2,0.0,0.97591,2e-05,3.67662]
[1776613374024,55.78,75748.53,0.0,0.97595,2e-05,3.67065]
[1776613378052,55.79,75745.82,0.0,0.97589,2e-05,3.67817]
[1776613380274,55.8,75740.54,0.0,0.9758,2e-05,3.69013]
[1776613386110,55.81,75746.06,0.0,0.97586,2e-05,3.68192]
[1776613391144,55.82,75748.65,0.0,0.97588,2e-05,3.67954]
[1776613396181,55.83,75748.0,0.0,0.97585,2e-05,3.68347]
[1776613401217,55.84,75748.44,0.0,0.97584,2e-05,3.6857]
[1776613406252,55.85,75752.78,0.0,0.97588,2e-05,3.67973]
[1776613411287,55.86,75755.21,0.0,0.97592,2e-05,3.67522]
[1776613416321,55.87,75744.79,0.0,0.97573,2e-05,3.69811]
[1776613418343,55.88,75737.89,0.0,0.97562,2e-05,3.71259]
[1776613422364,55.88,75731.39,0.0,0.9755,2e-05,3.72715]
[1776613427400,55.89,75731.48,0.0,0.97549,2e-05,3.72907]
[1776613432434,55.9,75732.36,0.0,0.97548,2e-05,3.72944]
[1776613433441,55.9,75726.2,0.0,0.97538,2e-05,3.74204]
[1776613435455,55.91,75726.18,0.0,0.97538,2e-05,3.74288]
[1776613436465,55.91,75719.64,0.0,0.97527,2e-05,3.75624]
[1776613438498,55.91,75718.74,0.0,0.97525,2e-05,3.75878]
[1776613440706,55.91,75730.52,0.0,0.97543,2e-05,3.73619]
[1776613441500,55.92,75730.52,0.0,0.97543,2e-05,3.73661]
[1776613442511,55.92,75738.44,0.0,0.97555,2e-05,3.72138]
[1776613443514,55.92,75739.5,0.0,0.97556,2e-05,3.71974]
[1776613445528,55.92,75754.46,0.0,0.97579,2e-05,3.69124]
[1776613446536,55.92,75757.76,0.0,0.97584,2e-05,3.68527]
[1776613451570,55.93,75756.75,0.0,0.9758,2e-05,3.6897]
[1776613452577,55.94,75767.81,0.0,0.97597,2e-05,3.66858]
[1776613453584,55.94,75767.56,0.0,0.97597,2e-05,3.66959]
[1776613458621,55.95,75768.67,0.0,0.97596,2e-05,3.66999]
[1776613464661,55.96,75769.16,0.0,0.97595,2e-05,3.67208]
[1776613469697,55.97,75769.32,0.0,0.97593,2e-05,3.67427]
[1776613474731,55.98,75768.02,0.0,0.9759,2e-05,3.67697]
[1776613479768,55.99,75768.15,0.0,0.97589,2e-05,3.67914]
[1776613484804,56.0,75769.72,0.0,0.97589,2e-05,3.67848]
[1776613486815,56.0,75760.85,0.0,0.97575,2e-05,3.69676]
[1776613487822,56.01,75754.06,0.0,0.97564,2e-05,3.71054]
[1776613490846,56.01,75749.48,0.0,0.97555,2e-05,3.72082]
[1776613495881,56.02,75743.84,0.0,0.97545,2e-05,3.73406]
[1776613499909,56.03,75738.16,0.0,0.97535,2e-05,3.74695]
[1776613501923,56.03,75721.55,0.0,0.97507,2e-05,3.78073]
[1776613502966,56.03,75729.42,0.0,0.9752,2e-05,3.76544]
[1776613503948,56.03,75734.51,0.0,0.97528,2e-05,3.75573]
[1776613505960,56.03,75729.23,0.0,0.97518,2e-05,3.76699]
[1776613506966,56.04,75721.46,0.0,0.97506,2e-05,3.78282]
[1776613507973,56.04,75720.75,0.0,0.97504,2e-05,3.78458]
[1776613513008,56.04,75719.26,0.0,0.97501,2e-05,3.78924]
[1776613518045,56.05,75711.35,0.0,0.97487,2e-05,3.80664]
[1776613523077,56.06,75709.22,0.0,0.97482,2e-05,3.81242]
[1776613528113,56.06,75706.96,0.0,0.97477,2e-05,3.81848]
[1776613533150,56.07,75706.3,0.0,0.97476,2e-05,3.81901]
[1776613538185,56.08,75705.17,0.0,0.97473,2e-05,3.82288]
[1776613541440,56.08,75715.9,0.0,0.97489,2e-05,3.80274]
[1776613547251,56.09,75717.91,0.0,0.97491,2e-05,3.80049]
[1776613549264,56.09,75727.54,0.0,0.97506,2e-05,3.78201]
[1776613550270,56.09,75731.93,0.0,0.97513,2e-05,3.77366]
[1776613551510,56.09,75736.8,0.0,0.9752,2e-05,3.76479]
[1776613557319,56.1,75739.61,0.0,0.97523,2e-05,3.76123]
[1776613562357,56.11,75739.56,0.0,0.97521,2e-05,3.76331]
[1776613565377,56.12,75745.79,0.0,0.9753,2e-05,3.75215]
[1776613566383,56.12,75745.49,0.0,0.9753,2e-05,3.75315]
[1776613571653,56.13,75747.94,0.0,0.97532,2e-05,3.75075]
[1776613575447,56.13,75753.47,0.0,0.97539,2e-05,3.74111]
[1776613576456,56.14,75758.07,0.0,0.97546,2e-05,3.73293]
[1776613579476,56.14,75747.72,0.0,0.97529,2e-05,3.75463]
[1776613584511,56.15,75752.16,0.0,0.97534,2e-05,3.74789]
[1776613589546,56.16,75759.98,0.0,0.97545,2e-05,3.73451]
[1776613594580,56.16,75759.75,0.0,0.97544,2e-05,3.73472]
[1776613599619,56.17,75758.37,0.0,0.9754,2e-05,3.73946]
[1776613601862,56.18,75764.05,0.0,0.97549,2e-05,3.72909]
[1776613607691,56.19,75764.11,0.0,0.97547,2e-05,3.73139]
[1776613609690,56.19,75771.35,0.0,0.97558,2e-05,3.71798]
[1776613614725,56.2,75772.96,0.0,0.97559,2e-05,3.71693]
[1776613616739,56.2,75779.49,0.0,0.97569,2e-05,3.7044]
[1776613622006,56.2,75785.56,0.0,0.97578,2e-05,3.69297]
[1776613623793,56.2,75800.91,0.0,0.97602,2e-05,3.66286]
[1776613624803,56.2,75795.58,0.0,0.97594,2e-05,3.67312]
[1776613625816,56.2,75795.18,0.0,0.97593,2e-05,3.6738]
[1776613627824,56.2,75800.49,0.0,0.97602,2e-05,3.66332]
[1776613628831,56.2,75793.01,0.0,0.9759,2e-05,3.67836]
[1776613629838,56.2,75790.24,0.0,0.97585,2e-05,3.68424]
[1776613632087,56.21,75783.8,0.0,0.97574,2e-05,3.69777]
[1776613633866,56.21,75764.68,0.0,0.97543,2e-05,3.73619]
[1776613634873,56.21,75776.48,0.0,0.97562,2e-05,3.71343]
[1776613635880,56.21,75777.58,0.0,0.97563,2e-05,3.71171]
[1776613640915,56.22,75776.56,0.0,0.9756,2e-05,3.71475]
[1776613641922,56.22,75770.89,0.0,0.97551,2e-05,3.72601]
[1776613642930,56.22,75768.71,0.0,0.97548,2e-05,3.73041]
[1776613647966,56.22,75771.94,0.0,0.97552,2e-05,3.72511]
[1776613654009,56.24,75769.28,0.0,0.97547,2e-05,3.73149]
[1776613658041,56.25,75776.59,0.0,0.97556,2e-05,3.71957]
[1776613660053,56.25,75770.92,0.0,0.97547,2e-05,3.731]
[1776613665090,56.25,75754.81,0.0,0.97521,2e-05,3.76344]
[1776613666094,56.25,75754.25,0.0,0.9752,2e-05,3.76523]
[1776613671129,56.27,75763.15,0.0,0.97531,2e-05,3.75108]
[1776613676163,56.28,75765.28,0.0,0.97532,2e-05,3.75039]
[1776613681199,56.29,75765.99,0.0,0.9753,2e-05,3.75248]
[1776613686234,56.3,75770.04,0.0,0.97534,2e-05,3.74726]
[1776613687262,56.31,75775.4,0.0,0.97543,2e-05,3.73708]
[1776613688260,56.31,75783.54,0.0,0.97555,2e-05,3.72149]
[1776613689268,56.31,75785.7,0.0,0.97558,2e-05,3.71766]
[1776613692509,56.31,75790.81,0.0,0.97565,2e-05,3.7089]
[1776613694306,56.32,75809.29,0.0,0.97593,2e-05,3.67378]
[1776613695313,56.32,75809.02,0.0,0.97593,2e-05,3.67478]
[1776613700346,56.33,75812.7,0.0,0.97596,2e-05,3.67008]
[1776613705381,56.34,75813.97,0.0,0.97596,2e-05,3.67012]
[1776613710416,56.35,75817.71,0.0,0.976,2e-05,3.66545]
[1776613714444,56.36,75823.83,0.0,0.9761,2e-05,3.65289]
[1776613719479,56.36,75820.39,0.0,0.97603,2e-05,3.66105]
[1776613725521,56.36,75823.36,0.0,0.97608,2e-05,3.65561]
[1776613728543,56.36,75839.01,0.0,0.97632,2e-05,3.62539]
[1776613729548,56.36,75838.39,0.0,0.97631,2e-05,3.62659]
[1776613731573,56.36,75844.06,0.0,0.97639,2e-05,3.61575]
[1776613735617,56.36,75837.58,0.0,0.9763,2e-05,3.62824]
[1776613736611,56.36,75831.26,0.0,0.9762,2e-05,3.64035]
[1776613741645,56.36,75837.13,0.0,0.97629,2e-05,3.62902]
[1776613746680,56.36,75836.2,0.0,0.97627,2e-05,3.63077]
[1776613748694,56.36,75844.3,0.0,0.9764,2e-05,3.61523]
[1776613749701,56.36,75848.58,0.0,0.97646,2e-05,3.60706]
[1776613754739,56.36,75849.6,0.0,0.97648,2e-05,3.60525]
[1776613759775,56.36,75847.62,0.0,0.97645,2e-05,3.60917]
[1776613761788,56.36,75839.69,0.0,0.97633,2e-05,3.62438]
[1776613764811,56.36,75839.13,0.0,0.97632,2e-05,3.62543]
[1776613769844,56.37,75838.87,0.0,0.9763,2e-05,3.62723]
[1776613773079,56.38,75820.46,0.0,0.97602,2e-05,3.66226]
[1776613774883,56.38,75821.77,0.0,0.97604,2e-05,3.66026]
[1776613778915,56.38,75826.03,0.0,0.97609,2e-05,3.65355]
[1776613779920,56.38,75848.6,0.0,0.97644,2e-05,3.61019]
[1776613781137,56.38,75854.65,0.0,0.97653,2e-05,3.5987]
[1776613786969,56.39,75853.36,0.0,0.97651,2e-05,3.60132]
[1776613792005,56.39,75857.63,0.0,0.97657,2e-05,3.59337]
[1776613797038,56.39,75863.68,0.0,0.97666,2e-05,3.58213]
[1776613802072,56.39,75860.32,0.0,0.97661,2e-05,3.58875]
[1776613807107,56.39,75857.91,0.0,0.97657,2e-05,3.59357]
[1776613810127,56.39,75863.44,0.0,0.97665,2e-05,3.58322]
[1776613815163,56.39,75860.94,0.0,0.97661,2e-05,3.58825]
[1776613820198,56.39,75861.53,0.0,0.97662,2e-05,3.58741]
[1776613825233,56.39,75867.28,0.0,0.9767,2e-05,3.57681]
[1776613827251,56.39,75861.29,0.0,0.97661,2e-05,3.58831]
[1776613828278,56.39,75852.08,0.0,0.97647,2e-05,3.60585]
[1776613829263,56.39,75825.12,0.0,0.97606,2e-05,3.65754]
[1776613830273,56.39,75818.08,0.0,0.97595,2e-05,3.67148]
[1776613833292,56.4,75811.09,0.0,0.97585,2e-05,3.6837]
[1776613838329,56.41,75811.08,0.0,0.97583,2e-05,3.68531]
[1776613843363,56.41,75810.45,0.0,0.97581,2e-05,3.68809]
[1776613847400,56.42,75805.39,0.0,0.97573,2e-05,3.69883]
[1776613848405,56.42,75760.52,0.0,0.97501,2e-05,3.78732]
[1776613849406,56.42,75747.97,0.0,0.97481,2e-05,3.81253]
[1776613850415,56.42,75746.06,0.0,0.97478,2e-05,3.81659]
[1776613851640,56.42,75756.46,0.0,0.97494,2e-05,3.79617]
[1776613852431,56.42,75756.46,0.0,0.97494,2e-05,3.79645]
[1776613855448,56.42,75757.45,0.0,0.97495,2e-05,3.79535]
[1776613860493,56.43,75760.72,0.0,0.97499,2e-05,3.79017]
[1776613865522,56.44,75760.87,0.0,0.97498,2e-05,3.79162]
[1776613867536,56.44,75766.0,0.0,0.97506,2e-05,3.78209]
[1776613868544,56.44,75773.76,0.0,0.97518,2e-05,3.76678]
[1776613869552,56.44,75777.89,0.0,0.97524,2e-05,3.75933]
[1776613870559,56.44,75772.25,0.0,0.97515,2e-05,3.77044]
[1776613871790,56.44,75759.17,0.0,0.97494,2e-05,3.79691]
[1776613877608,56.45,75758.52,0.0,0.97491,2e-05,3.79984]
[1776613882642,56.46,75761.56,0.0,0.97495,2e-05,3.79517]
[1776613887678,56.46,75761.33,0.0,0.97494,2e-05,3.79698]
[1776613891929,56.47,75769.82,0.0,0.97508,2e-05,3.77893]
[1776613897748,56.47,75770.7,0.0,0.97508,2e-05,3.77889]
[1776613899762,56.47,75761.79,0.0,0.97493,2e-05,3.79703]
[1776613903790,56.48,75751.08,0.0,0.97476,2e-05,3.81922]
[1776613905805,56.48,75745.89,0.0,0.97467,2e-05,3.82994]
[1776613910839,56.48,75739.0,0.0,0.97455,2e-05,3.84464]
[1776613915874,56.49,75737.59,0.0,0.97452,2e-05,3.84835]
[1776613920910,56.49,75740.08,0.0,0.97455,2e-05,3.84424]
[1776613925947,56.49,75742.98,0.0,0.97459,2e-05,3.83935]
[1776613926955,56.5,75749.29,0.0,0.97469,2e-05,3.82696]
[1776613927962,56.5,75756.72,0.0,0.97481,2e-05,3.81239]
[1776613928968,56.5,75762.56,0.0,0.9749,2e-05,3.80104]
[1776613932213,56.5,75771.32,0.0,0.97504,2e-05,3.78449]
[1776613937031,56.51,75776.45,0.0,0.97511,2e-05,3.77574]
[1776613938032,56.51,75781.62,0.0,0.97519,2e-05,3.76584]
[1776613940047,56.51,75782.89,0.0,0.9752,2e-05,3.76394]
[1776613942283,56.51,75775.93,0.0,0.97509,2e-05,3.77827]
[1776613943074,56.51,75775.93,0.0,0.97509,2e-05,3.77856]
[1776613947097,56.52,75769.77,0.0,0.97498,2e-05,3.79185]
[1776613952353,56.52,75771.09,0.0,0.975,2e-05,3.7882]
[1776613958177,56.53,75772.89,0.0,0.97502,2e-05,3.78621]
[1776613962425,56.53,75765.88,0.0,0.9749,2e-05,3.80112]
[1776613963212,56.53,75765.88,0.0,0.9749,2e-05,3.80135]
[1776613968247,56.54,75765.68,0.0,0.97489,2e-05,3.8029]
[1776613970261,56.54,75760.27,0.0,0.9748,2e-05,3.81408]
[1776613972495,56.54,75771.93,0.0,0.97498,2e-05,3.79139]
[1776613973282,56.54,75771.93,0.0,0.97498,2e-05,3.79163]
[1776613978319,56.55,75774.35,0.0,0.97501,2e-05,3.78808]
[1776613983352,56.55,75776.06,0.0,0.97502,2e-05,3.78595]
[1776613985367,56.55,75781.31,0.0,0.9751,2e-05,3.77611]
[1776613987379,56.56,75788.13,0.0,0.97521,2e-05,3.76323]
[1776613988387,56.56,75787.76,0.0,0.9752,2e-05,3.76425]
[1776613993422,56.56,75794.1,0.0,0.97529,2e-05,3.75329]
[1776613994431,56.57,75796.69,0.0,0.97533,2e-05,3.74854]
[1776613995438,56.57,75802.23,0.0,0.97541,2e-05,3.73803]
[1776613996445,56.57,75803.93,0.0,0.97543,2e-05,3.73507]
[1776613997450,56.57,75797.6,0.0,0.97533,2e-05,3.74781]
[1776613998457,56.57,75798.63,0.0,0.97534,2e-05,3.74613]
[1776614001479,56.57,75804.03,0.0,0.97542,2e-05,3.73662]
[1776614006514,56.58,75808.19,0.0,0.97547,2e-05,3.7303]
[1776614011548,56.59,75812.23,0.0,0.97554,2e-05,3.72192]
[1776614012555,56.59,75817.59,0.0,0.97562,2e-05,3.71186]
[1776614013561,56.59,75818.31,0.0,0.97563,2e-05,3.71085]
[1776614017590,56.6,75823.81,0.0,0.9757,2e-05,3.70176]
[1776614022849,56.61,75822.59,0.0,0.97566,2e-05,3.70659]
[1776614028667,56.62,75823.24,0.0,0.97565,2e-05,3.70733]
[1776614033702,56.63,75824.75,0.0,0.97566,2e-05,3.70685]
[1776614038737,56.63,75822.34,0.0,0.97561,2e-05,3.71359]
[1776614042992,56.64,75845.55,0.0,0.97595,2e-05,3.6702]
[1776614043772,56.64,75845.55,0.0,0.97595,2e-05,3.67054]
[1776614046793,56.65,75851.79,0.0,0.97604,2e-05,3.65987]
[1776614048807,56.65,75858.41,0.0,0.97613,2e-05,3.64819]
[1776614049815,56.65,75866.39,0.0,0.97625,2e-05,3.63287]
[1776614054862,56.66,75874.29,0.0,0.97636,2e-05,3.61877]
[1776614056864,56.66,75885.84,0.0,0.97654,2e-05,3.5968]
[1776614057872,56.66,75891.26,0.0,0.97662,2e-05,3.58657]
[1776614059885,56.66,75885.19,0.0,0.97653,2e-05,3.59809]
[1776614064920,56.66,75883.79,0.0,0.97651,2e-05,3.6008]
[1776614067941,56.66,75889.45,0.0,0.97659,2e-05,3.59014]
[1776614069954,56.66,75883.19,0.0,0.97649,2e-05,3.60264]
[1776614074992,56.66,75882.03,0.0,0.97649,2e-05,3.60266]
[1776614080028,56.67,75881.66,0.0,0.97646,2e-05,3.60576]
[1776614085061,56.68,75884.92,0.0,0.97649,2e-05,3.60256]
[1776614087077,56.69,75877.3,0.0,0.97637,2e-05,3.61824]
[1776614088083,56.69,75874.43,0.0,0.97632,2e-05,3.62428]
[1776614091107,56.7,75859.6,0.0,0.97608,2e-05,3.65429]
[1776614092111,56.7,75860.27,0.0,0.97608,2e-05,3.6535]
[1776614093349,56.7,75866.69,0.0,0.97618,2e-05,3.64171]
[1776614095133,56.7,75866.7,0.0,0.97617,2e-05,3.64273]
[1776614100168,56.71,75869.32,0.0,0.97619,2e-05,3.64031]
[1776614105204,56.72,75871.7,0.0,0.97621,2e-05,3.63831]
[1776614107257,56.73,75878.22,0.0,0.9763,2e-05,3.62637]
[1776614108228,56.73,75886.89,0.0,0.97643,2e-05,3.61033]
[1776614109233,56.73,75887.7,0.0,0.97644,2e-05,3.60874]
[1776614113498,56.73,75874.66,0.0,0.97625,2e-05,3.63337]
[1776614114271,56.73,75874.66,0.0,0.97624,2e-05,3.63387]
[1776614120318,56.74,75875.04,0.0,0.97623,2e-05,3.6361]
[1776614123568,56.75,75872.39,0.0,0.97617,2e-05,3.64259]
[1776614129376,56.75,75876.31,0.0,0.97622,2e-05,3.63674]
[1776614133639,56.75,75885.03,0.0,0.97637,2e-05,3.61738]
[1776614135418,56.75,75895.57,0.0,0.97653,2e-05,3.5972]
[1776614136430,56.75,75892.79,0.0,0.97649,2e-05,3.60241]
[1776614138440,56.75,75903.9,0.0,0.97666,1e-05,3.58129]
[1776614139446,56.75,75903.18,0.0,0.97665,1e-05,3.58262]
[1776614144485,56.75,75899.73,0.0,0.9766,2e-05,3.58902]
[1776614149517,56.75,75900.1,0.0,0.9766,2e-05,3.58818]
[1776614154553,56.75,75891.85,0.0,0.97648,2e-05,3.60365]
[1776614155560,56.75,75889.57,0.0,0.97645,2e-05,3.60793]
[1776614161602,56.75,75887.5,0.0,0.97642,2e-05,3.6115]
[1776614166637,56.75,75887.8,0.0,0.97643,2e-05,3.61059]
[1776614173685,56.74,75889.05,0.0,0.97645,2e-05,3.60775]
[1776614178723,56.74,75890.42,0.0,0.97647,2e-05,3.60484]
[1776614180737,56.74,75884.35,0.0,0.97638,2e-05,3.61622]
[1776614185772,56.74,75880.65,0.0,0.97633,2e-05,3.62282]
[1776614190809,56.74,75879.19,0.0,0.97631,2e-05,3.62511]
[1776614194834,56.74,75875.51,0.0,0.97627,2e-05,3.62942]
[1776614199874,56.73,75875.15,0.0,0.97627,2e-05,3.62953]
[1776614205914,56.73,75877.3,0.0,0.97631,2e-05,3.62475]
[1776614208935,56.73,75884.07,0.0,0.97641,2e-05,3.61154]
[1776614209942,56.73,75885.23,0.0,0.97643,2e-05,3.60924]
[1776614214200,56.73,75890.82,0.0,0.97652,2e-05,3.59822]
[1776614217998,56.73,75892.64,0.0,0.97655,2e-05,3.59459]
[1776614222051,56.73,75887.32,0.0,0.97647,2e-05,3.60443]
[1776614223057,56.73,75877.23,0.0,0.97632,2e-05,3.62354]
[1776614224281,56.72,75876.92,0.0,0.97631,2e-05,3.6239]
[1776614227089,56.72,75865.29,0.0,0.97614,2e-05,3.64588]
[1776614228095,56.72,75864.77,0.0,0.97613,2e-05,3.64672]
[1776614233131,56.73,75863.51,0.0,0.97609,2e-05,3.65183]
[1776614238166,56.74,75860.96,0.0,0.97604,2e-05,3.65893]
[1776614243200,56.75,75858.4,0.0,0.97598,2e-05,3.66603]
[1776614244421,56.75,75844.93,0.0,0.97577,2e-05,3.69239]
[1776614245215,56.76,75844.93,0.0,0.97577,2e-05,3.69278]
[1776614247231,56.76,75835.82,0.0,0.97562,2e-05,3.71116]
[1776614251257,56.76,75845.31,0.0,0.97577,2e-05,3.69194]
[1776614252265,56.77,75845.75,0.0,0.97577,2e-05,3.69149]
[1776614257302,56.77,75840.7,0.0,0.97568,2e-05,3.70322]
[1776614261330,56.78,75835.97,0.0,0.97559,2e-05,3.71387]
[1776614266365,56.79,75831.62,0.0,0.97551,2e-05,3.72407]
[1776614272408,56.8,75830.38,0.0,0.97548,2e-05,3.72855]
[1776614277447,56.8,75832.39,0.0,0.97549,2e-05,3.72636]
[1776614282488,56.81,75831.13,0.0,0.97546,2e-05,3.73053]
[1776614287513,56.82,75824.57,0.0,0.97534,2e-05,3.74496]
[1776614292600,56.82,75827.37,0.0,0.97538,2e-05,3.74108]
[1776614297634,56.83,75826.61,0.0,0.97535,2e-05,3.74419]
[1776614301662,56.83,75833.22,0.0,0.97545,2e-05,3.73262]
[1776614302668,56.84,75836.01,0.0,0.97549,2e-05,3.72754]
[1776614305690,56.84,75838.11,0.0,0.97551,2e-05,3.72453]
[1776614310725,56.85,75835.15,0.0,0.97545,2e-05,3.7321]
[1776614315760,56.85,75829.61,0.0,0.97536,2e-05,3.74236]
[1776614320794,56.86,75825.74,0.0,0.97529,2e-05,3.75167]
[1776614321802,56.86,75817.95,0.0,0.97516,2e-05,3.76724]
[1776614322809,56.86,75816.44,0.0,0.97514,2e-05,3.77052]
[1776614327847,56.87,75816.13,0.0,0.97512,2e-05,3.77273]
[1776614334894,56.88,75814.58,0.0,0.97508,2e-05,3.77791]
[1776614336906,56.88,75823.25,0.0,0.97521,2e-05,3.76156]
[1776614337914,56.88,75829.63,0.0,0.97531,2e-05,3.74944]
[1776614338927,56.88,75829.5,0.0,0.9753,2e-05,3.75005]
[1776614343956,56.89,75823.81,0.0,0.9752,2e-05,3.76293]
[1776614348992,56.9,75820.2,0.0,0.97513,2e-05,3.77174]
[1776614353019,56.9,75814.94,0.0,0.97504,2e-05,3.78339]
[1776614358053,56.91,75814.28,0.0,0.97501,2e-05,3.78626]
[1776614365278,56.92,75813.94,0.0,0.97499,2e-05,3.7894]
[1776614371146,56.93,75815.39,0.0,0.97501,2e-05,3.7857]
[1776614374168,56.93,75822.32,0.0,0.97512,2e-05,3.77303]
[1776614375349,56.93,75816.22,0.0,0.97501,2e-05,3.78565]
[1776614378196,56.94,75814.43,0.0,0.97498,2e-05,3.78978]
[1776614383231,56.94,75808.62,0.0,0.97488,2e-05,3.80269]
[1776614387260,56.95,75818.61,0.0,0.97503,2e-05,3.78418]
[1776614388266,56.95,75821.75,0.0,0.97507,2e-05,3.77866]
[1776614391297,56.95,75826.87,0.0,0.97514,2e-05,3.76965]
[1776614392293,56.95,75840.42,0.0,0.97535,2e-05,3.74361]
[1776614395488,56.96,75852.0,0.0,0.97553,2e-05,3.72172]
[1776614400350,56.95,75857.26,0.0,0.97562,2e-05,3.71078]
[1776614405558,56.95,75861.04,0.0,0.97568,2e-05,3.70239]
[1776614411428,56.94,75864.3,0.0,0.97574,2e-05,3.69505]
[1776614414451,56.94,75853.79,0.0,0.97559,2e-05,3.71479]
[1776614415630,56.94,75857.22,0.0,0.97564,2e-05,3.70794]
[1776614418479,56.94,75862.98,0.0,0.97573,2e-05,3.69618]
[1776614420493,56.94,75870.13,0.0,0.97585,2e-05,3.68205]
[1776614425702,56.93,75870.3,0.0,0.97586,2e-05,3.6808]
[1776614430562,56.93,75864.94,0.0,0.97578,2e-05,3.69017]
[1776614431571,56.93,75863.19,0.0,0.97577,2e-05,3.69102]
[1776614434591,56.93,75842.72,0.0,0.97546,2e-05,3.72992]
[1776614435771,56.92,75824.13,0.0,0.97517,2e-05,3.76583]
[1776614436604,56.93,75824.13,0.0,0.97517,2e-05,3.7661]
[1776614437613,56.93,75829.15,0.0,0.97524,2e-05,3.75655]
[1776614438620,56.93,75829.38,0.0,0.97525,2e-05,3.75638]
[1776614440634,56.93,75823.44,0.0,0.97515,2e-05,3.76852]
[1776614442648,56.93,75811.68,0.0,0.97496,2e-05,3.79208]
[1776614443655,56.93,75802.05,0.0,0.9748,2e-05,3.81126]
[1776614444670,56.93,75795.3,0.0,0.97469,2e-05,3.82478]
[1776614445842,56.93,75799.71,0.0,0.97476,2e-05,3.81624]
[1776614451712,56.94,75800.81,0.0,0.97477,2e-05,3.81512]
[1776614453725,56.94,75807.17,0.0,0.97487,2e-05,3.80293]
[1776614454732,56.94,75809.87,0.0,0.97491,2e-05,3.79781]
[1776614457753,56.94,75803.97,0.0,0.97481,2e-05,3.81001]
[1776614459767,56.94,75801.18,0.0,0.97477,2e-05,3.81586]
[1776614461781,56.95,75793.13,0.0,0.97463,2e-05,3.83209]
[1776614462788,56.95,75791.44,0.0,0.97461,2e-05,3.83557]
[1776614467824,56.95,75795.53,0.0,0.97467,2e-05,3.82812]
[1776614469852,56.95,75789.62,0.0,0.97457,2e-05,3.8401]
[1776614470859,56.95,75797.28,0.0,0.97469,2e-05,3.82506]
[1776614471863,56.95,75794.01,0.0,0.97464,2e-05,3.83166]
[1776614474885,56.95,75789.4,0.0,0.97456,2e-05,3.84116]
[1776614477917,56.95,75784.99,0.0,0.97449,2e-05,3.85011]
[1776614482959,56.96,75782.44,0.0,0.97444,2e-05,3.85582]
[1776614487997,56.96,75778.8,0.0,0.97438,2e-05,3.86349]
[1776614491009,56.96,75783.68,0.0,0.97447,2e-05,3.85171]
[1776614496042,56.96,75782.22,0.0,0.97444,2e-05,3.85515]
[1776614501078,56.96,75781.56,0.0,0.97443,2e-05,3.85699]
[1776614506267,56.97,75777.12,0.0,0.97435,2e-05,3.86633]
[1776614512155,56.97,75777.47,0.0,0.97435,2e-05,3.86619]
[1776614514170,56.97,75783.3,0.0,0.97445,2e-05,3.85479]
[1776614519204,56.97,75783.63,0.0,0.97445,2e-05,3.85472]
[1776614520211,56.97,75777.07,0.0,0.97434,2e-05,3.86786]
[1776614525245,56.97,75780.56,0.0,0.97439,2e-05,3.86142]
[1776614529276,56.97,75790.3,0.0,0.97455,2e-05,3.84252]
[1776614530281,56.98,75795.5,0.0,0.97463,2e-05,3.83237]
[1776614535316,56.98,75791.82,0.0,0.97457,2e-05,3.84034]
[1776614541359,56.98,75790.6,0.0,0.97454,2e-05,3.84351]
[1776614544380,56.98,75796.29,0.0,0.97463,2e-05,3.83261]
[1776614550427,56.99,75798.93,0.0,0.97466,2e-05,3.82815]
[1776614555462,56.98,75799.61,0.0,0.9747,2e-05,3.82329]
[1776614560497,56.97,75800.33,0.0,0.97473,2e-05,3.81953]
[1776614565531,56.96,75800.86,0.0,0.97476,2e-05,3.81616]
[1776614568556,56.96,75782.91,0.0,0.97447,2e-05,3.85084]
[1776614569569,56.96,75765.16,0.0,0.97419,2e-05,3.88623]
[1776614570576,56.96,75755.33,0.0,0.97403,2e-05,3.90591]
[1776614574602,56.96,75742.48,0.0,0.97382,2e-05,3.93171]
[1776614575610,56.96,75755.16,0.0,0.97402,2e-05,3.90614]
[1776614576760,56.96,75755.07,0.0,0.97402,2e-05,3.90633]
[1776614579638,56.96,75749.53,0.0,0.97393,2e-05,3.91747]
[1776614580645,56.96,75744.16,0.0,0.97384,2e-05,3.92827]
[1776614582661,56.96,75733.56,0.0,0.97367,2e-05,3.94963]
[1776614583666,56.96,75740.04,0.0,0.97378,2e-05,3.93646]
[1776614584672,56.96,75746.02,0.0,0.97388,2e-05,3.92436]
[1776614585680,56.96,75745.69,0.0,0.97387,2e-05,3.92502]
[1776614590717,56.96,75746.11,0.0,0.97388,2e-05,3.92409]
[1776614592731,56.96,75755.52,0.0,0.97403,2e-05,3.90515]
[1776614593744,56.96,75755.56,0.0,0.97403,2e-05,3.90509]
[1776614598776,56.96,75748.96,0.0,0.97392,2e-05,3.91844]
[1776614599781,56.96,75737.6,0.0,0.97374,2e-05,3.94135]
[1776614600788,56.96,75737.73,0.0,0.97374,2e-05,3.94105]
[1776614605853,56.96,75734.78,0.0,0.97369,2e-05,3.94684]
[1776614606844,56.96,75728.83,0.0,0.97359,2e-05,3.95886]
[1776614607842,56.96,75728.83,0.0,0.97359,2e-05,3.95879]
[1776614612878,56.96,75732.9,0.0,0.97368,2e-05,3.94787]
[1776614613887,56.96,75738.19,0.0,0.97377,2e-05,3.93713]
[1776614615899,56.95,75743.6,0.0,0.97386,2e-05,3.92618]
[1776614617043,56.96,75745.76,0.0,0.97389,2e-05,3.92184]
[1776614621941,56.96,75753.81,0.0,0.97402,2e-05,3.90573]
[1776614623955,56.96,75759.08,0.0,0.97411,2e-05,3.89525]
[1776614625969,56.96,75764.76,0.0,0.9742,2e-05,3.88399]
[1776614627114,56.96,75777.69,0.0,0.97441,2e-05,3.85837]
[1776614628992,56.96,75777.19,0.0,0.9744,2e-05,3.85948]
[1776614634025,56.96,75779.18,0.0,0.97443,2e-05,3.85613]
[1776614636039,56.96,75772.95,0.0,0.97432,2e-05,3.86876]
[1776614641079,56.96,75774.35,0.0,0.97434,2e-05,3.86646]
[1776614646115,56.96,75776.02,0.0,0.97437,2e-05,3.86374]
[1776614651149,56.97,75787.37,0.0,0.97454,2e-05,3.84176]
[1776614652156,56.97,75792.76,0.0,0.97463,2e-05,3.83123]
[1776614654170,56.96,75802.35,0.0,0.97479,2e-05,3.81143]
[1776614655178,56.96,75807.11,0.0,0.97487,2e-05,3.80167]
[1776614657196,56.96,75812.85,0.0,0.97497,2e-05,3.78963]
[1776614659206,56.96,75818.54,0.0,0.97506,2e-05,3.77776]
[1776614660212,56.96,75828.6,0.0,0.97522,2e-05,3.75778]
[1776614665247,56.95,75831.35,0.0,0.97528,2e-05,3.75085]
[1776614668269,56.95,75843.49,0.0,0.97547,2e-05,3.72641]
[1776614673305,56.94,75847.8,0.0,0.97557,2e-05,3.71363]
[1776614678347,56.93,75850.03,0.0,0.97563,2e-05,3.70662]
[1776614679352,56.92,75868.14,0.0,0.97592,2e-05,3.67048]
[1776614681366,56.92,75862.83,0.0,0.97585,2e-05,3.67943]
[1776614686401,56.9,75865.66,0.0,0.97591,2e-05,3.67093]
[1776614691436,56.89,75863.1,0.0,0.9759,2e-05,3.67286]
[1776614695463,56.88,75872.84,0.0,0.97607,2e-05,3.65187]
[1776614700500,56.87,75867.95,0.0,0.97601,2e-05,3.65843]
[1776614702514,56.87,75851.22,0.0,0.97576,2e-05,3.68982]
[1776614704527,56.87,75843.91,0.0,0.97565,2e-05,3.70355]
[1776614705534,56.87,75850.53,0.0,0.97575,2e-05,3.69059]
[1776614710569,56.86,75852.65,0.0,0.97579,2e-05,3.68566]
[1776614711577,56.86,75859.13,0.0,0.9759,2e-05,3.67259]
[1776614712593,56.86,75867.95,0.0,0.97604,2e-05,3.65511]
[1776614715605,56.85,75861.64,0.0,0.97595,2e-05,3.66547]
[1776614720642,56.84,75862.93,0.0,0.97599,2e-05,3.66049]
[1776614722654,56.84,75870.49,0.0,0.97612,2e-05,3.64489]
[1776614726682,56.83,75866.27,0.0,0.97607,2e-05,3.65072]
[1776614729704,56.82,75859.06,0.0,0.97597,2e-05,3.66324]
[1776614734738,56.82,75862.35,0.0,0.97604,2e-05,3.65394]
[1776614736762,56.82,75855.35,0.0,0.97594,2e-05,3.66708]
[1776614737907,56.82,75836.26,0.0,0.97564,2e-05,3.70372]
[1776614738766,56.82,75836.26,0.0,0.97564,2e-05,3.70354]
[1776614739774,56.81,75835.58,0.0,0.97563,2e-05,3.70465]
[1776614742795,56.81,75826.74,0.0,0.9755,2e-05,3.72116]
[1776614743801,56.81,75826.96,0.0,0.97551,2e-05,3.7205]
[1776614745818,56.81,75821.73,0.0,0.97543,2e-05,3.7302]
[1776614746826,56.81,75821.1,0.0,0.97542,2e-05,3.73118]
[1776614751864,56.8,75822.17,0.0,0.97545,2e-05,3.72783]
[1776614754880,56.8,75816.07,0.0,0.97536,2e-05,3.73898]
[1776614755888,56.8,75817.82,0.0,0.97539,2e-05,3.73531]
[1776614761934,56.79,75820.47,0.0,0.97544,2e-05,3.72867]
[1776614766966,56.79,75817.51,0.0,0.9754,2e-05,3.73324]
[1776614771999,56.78,75818.97,0.0,0.97544,2e-05,3.72919]
[1776614774013,56.78,75809.25,0.0,0.97529,2e-05,3.74768]
[1776614775030,56.78,75800.59,0.0,0.97515,2e-05,3.76436]
[1776614776028,56.78,75799.36,0.0,0.97514,2e-05,3.76647]
[1776614778193,56.78,75797.43,0.0,0.97511,2e-05,3.76964]
[1776614784089,56.77,75788.85,0.0,0.97499,2e-05,3.78463]
[1776614785096,56.77,75779.93,0.0,0.97485,2e-05,3.80187]
[1776614786104,56.77,75779.59,0.0,0.97485,2e-05,3.80216]
[1776614788265,56.76,75768.44,0.0,0.97467,2e-05,3.82346]
[1776614789128,56.76,75768.44,0.0,0.97467,2e-05,3.82364]
[1776614790133,56.76,75756.25,0.0,0.97447,2e-05,3.84806]
[1776614791138,56.77,75749.6,0.0,0.97438,2e-05,3.8591]
[1776614793161,56.77,75749.13,0.0,0.97437,2e-05,3.86027]
[1776614796174,56.77,75755.56,0.0,0.97447,2e-05,3.84781]
[1776614801209,56.77,75759.56,0.0,0.97454,2e-05,3.83996]
[1776614802216,56.77,75765.29,0.0,0.97463,2e-05,3.82814]
[1776614803223,56.76,75769.83,0.0,0.97471,2e-05,3.81872]
[1776614804231,56.76,75771.63,0.0,0.97474,2e-05,3.81477]
[1776614806244,56.76,75777.17,0.0,0.97483,2e-05,3.80306]
[1776614810272,56.75,75789.37,0.0,0.97504,2e-05,3.77759]
[1776614811279,56.75,75786.3,0.0,0.97499,2e-05,3.78331]
[1776614816316,56.75,75786.13,0.0,0.975,2e-05,3.782]
[1776614821348,56.74,75784.99,0.0,0.975,2e-05,3.78258]
[1776614824370,56.74,75773.27,0.0,0.97482,2e-05,3.80469]
[1776614825377,56.73,75777.22,0.0,0.97489,2e-05,3.79651]
[1776614826385,56.73,75784.72,0.0,0.97501,2e-05,3.78137]
[1776614827390,56.73,75784.92,0.0,0.97501,2e-05,3.78064]
[1776614832425,56.73,75790.86,0.0,0.97512,2e-05,3.76731]
[1776614833433,56.72,75796.41,0.0,0.97521,2e-05,3.75612]
[1776614834441,56.72,75794.9,0.0,0.97519,2e-05,3.75879]
[1776614839474,56.72,75794.9,0.0,0.9752,2e-05,3.75737]
[1776614844512,56.71,75793.89,0.0,0.9752,2e-05,3.75794]
[1776614845520,56.71,75784.12,0.0,0.97504,2e-05,3.77685]
[1776614846526,56.71,75784.49,0.0,0.97505,2e-05,3.77549]
[1776614848687,56.71,75794.14,0.0,0.97521,2e-05,3.75593]
[1776614854580,56.69,75796.46,0.0,0.97529,2e-05,3.74578]
[1776614856597,56.68,75787.47,0.0,0.97517,2e-05,3.76113]
[1776614860628,56.67,75797.14,0.0,0.97534,2e-05,3.73912]
[1776614861629,56.67,75803.11,0.0,0.97544,2e-05,3.72674]
[1776614866664,56.66,75805.55,0.0,0.9755,2e-05,3.71885]
[1776614871699,56.64,75805.62,0.0,0.97553,2e-05,3.71515]
[1776614876735,56.63,75807.19,0.0,0.97559,2e-05,3.70857]
[1776614877741,56.62,75799.05,0.0,0.97546,2e-05,3.72369]
[1776614880762,56.61,75804.59,0.0,0.97557,2e-05,3.71074]
[1776614883783,56.61,75798.61,0.0,0.97549,2e-05,3.72025]
[1776614885798,56.6,75787.66,0.0,0.97532,2e-05,3.74104]
[1776614886805,56.6,75775.72,0.0,0.97514,2e-05,3.76412]
[1776614891840,56.6,75775.09,0.0,0.97514,2e-05,3.76367]
[1776614899050,56.59,75772.06,0.0,0.97511,2e-05,3.76733]
[1776614904931,56.58,75766.53,0.0,0.97504,2e-05,3.77628]
[1776614909965,56.57,75762.76,0.0,0.97499,2e-05,3.78204]
[1776614911998,56.57,75768.47,0.0,0.9751,2e-05,3.76779]
[1776614919190,56.56,75767.63,0.0,0.9751,2e-05,3.76737]
[1776614921048,56.56,75774.99,0.0,0.97523,2e-05,3.75231]
[1776614922055,56.56,75780.45,0.0,0.97531,2e-05,3.74133]
[1776614923063,56.56,75784.46,0.0,0.97538,2e-05,3.73324]
[1776614927093,56.55,75772.12,0.0,0.97519,2e-05,3.75652]
[1776614928102,56.55,75770.79,0.0,0.97517,2e-05,3.75888]
[1776614933135,56.55,75768.53,0.0,0.97515,2e-05,3.76205]
[1776614938170,56.54,75765.65,0.0,0.97511,2e-05,3.76642]
[1776614941192,56.54,75771.31,0.0,0.9752,2e-05,3.75571]
[1776614942198,56.54,75770.03,0.0,0.97517,2e-05,3.75859]
[1776614947234,56.55,75767.06,0.0,0.97512,2e-05,3.76504]
[1776614951262,56.55,75760.48,0.0,0.97501,2e-05,3.77884]
[1776614952269,56.55,75760.28,0.0,0.97501,2e-05,3.77957]
[1776614955292,56.56,75755.09,0.0,0.97491,2e-05,3.79082]
[1776614956297,56.56,75747.5,0.0,0.97479,2e-05,3.80619]
[1776614957304,56.56,75747.87,0.0,0.97479,2e-05,3.80574]
[1776614961332,56.56,75737.21,0.0,0.97461,2e-05,3.82809]
[1776614962343,56.56,75736.05,0.0,0.97459,2e-05,3.83065]
[1776614963346,56.56,75725.23,0.0,0.97441,2e-05,3.85252]
[1776614964353,56.57,75724.0,0.0,0.97439,2e-05,3.85518]
[1776614969546,56.57,75720.56,0.0,0.97433,2e-05,3.86303]
[1776614971402,56.57,75701.48,0.0,0.97403,2e-05,3.89944]
[1776614972411,56.57,75698.97,0.0,0.97399,2e-05,3.90463]
[1776614977445,56.57,75704.88,0.0,0.97408,2e-05,3.89318]
[1776614978451,56.57,75711.04,0.0,0.97418,2e-05,3.88086]
[1776614983487,56.58,75711.98,0.0,0.97419,2e-05,3.87957]
[1776614988521,56.58,75711.13,0.0,0.97417,2e-05,3.88185]
[1776614994563,56.58,75710.44,0.0,0.97416,2e-05,3.88387]
[1776614999599,56.58,75714.55,0.0,0.97422,2e-05,3.8761]
[1776615001613,56.58,75705.71,0.0,0.97407,2e-05,3.89413]
[1776615002619,56.58,75702.78,0.0,0.97402,2e-05,3.90013]
[1776615004632,56.58,75676.95,0.0,0.97359,2e-05,3.95271]
[1776615007657,56.58,75663.44,0.0,0.97337,2e-05,3.98031]
[1776615008661,56.58,75666.69,0.0,0.97342,2e-05,3.97358]
[1776615013695,56.58,75666.6,0.0,0.97342,2e-05,3.97351]
[1776615015710,56.58,75660.89,0.0,0.97333,2e-05,3.98512]
[1776615016718,56.58,75645.7,0.0,0.97307,2e-05,4.01635]
[1776615017724,56.58,75650.35,0.0,0.97315,2e-05,4.00662]
[1776615019913,56.58,75652.99,0.0,0.9732,2e-05,4.00098]
[1776615023767,56.58,75660.47,0.0,0.97333,2e-05,3.98521]
[1776615024779,56.58,75671.6,0.0,0.97351,2e-05,3.96233]
[1776615025781,56.58,75677.17,0.0,0.97361,2e-05,3.95092]
[1776615026788,56.58,75683.25,0.0,0.97371,2e-05,3.93851]
[1776615027794,56.58,75684.11,0.0,0.97372,2e-05,3.93677]
[1776615029986,56.58,75691.14,0.0,0.97384,2e-05,3.92251]
[1776615030816,56.58,75691.14,0.0,0.97384,2e-05,3.92255]
[1776615035851,56.58,75691.82,0.0,0.97386,2e-05,3.91895]
[1776615038872,56.58,75685.38,0.0,0.97376,2e-05,3.93212]
[1776615039880,56.58,75684.8,0.0,0.97375,2e-05,3.9333]
[1776615043089,56.58,75692.58,0.0,0.97388,2e-05,3.91749]
[1776615044916,56.58,75693.1,0.0,0.97388,2e-05,3.91648]
[1776615049955,56.58,75694.87,0.0,0.97391,2e-05,3.91301]
[1776615057002,56.58,75694.91,0.0,0.97391,2e-05,3.91315]
[1776615061034,56.58,75706.12,0.0,0.9741,2e-05,3.89065]
[1776615062055,56.58,75711.67,0.0,0.97419,2e-05,3.87954]
[1776615063234,56.58,75723.79,0.0,0.97438,2e-05,3.85528]
[1776615064056,56.58,75723.79,0.0,0.97438,2e-05,3.8554]
[1776615069089,56.59,75728.09,0.0,0.97445,2e-05,3.84744]
[1776615072110,56.59,75733.65,0.0,0.97453,2e-05,3.83675]
[1776615077145,56.59,75733.05,0.0,0.97452,2e-05,3.83871]
[1776615082181,56.59,75742.59,0.0,0.97467,2e-05,3.82047]
[1776615083375,56.6,75742.86,0.0,0.97467,2e-05,3.8203]
[1776615089230,56.6,75747.11,0.0,0.97473,2e-05,3.81274]
[1776615093445,56.6,75741.03,0.0,0.97464,2e-05,3.82346]
[1776615095272,56.6,75740.48,0.0,0.97463,2e-05,3.82473]
[1776615100307,56.61,75742.66,0.0,0.97466,2e-05,3.82145]
[1776615106349,56.61,75742.09,0.0,0.97464,2e-05,3.82366]
[1776615111387,56.62,75740.17,0.0,0.9746,2e-05,3.82838]
[1776615113587,56.62,75733.25,0.0,0.97448,2e-05,3.84254]
[1776615114408,56.62,75733.25,0.0,0.97448,2e-05,3.8427]
[1776615118434,56.62,75729.77,0.0,0.97442,2e-05,3.85024]
[1776615122462,56.62,75736.52,0.0,0.97453,2e-05,3.83731]
[1776615126489,56.62,75728.37,0.0,0.97439,2e-05,3.85423]
[1776615127497,56.63,75727.08,0.0,0.97437,2e-05,3.85694]
[1776615129511,56.63,75721.1,0.0,0.97427,2e-05,3.86917]
[1776615130518,56.63,75714.09,0.0,0.97415,2e-05,3.88336]
[1776615131526,56.63,75714.01,0.0,0.97415,2e-05,3.8836]
[1776615132532,56.63,75720.56,0.0,0.97426,2e-05,3.87049]
[1776615133727,56.63,75721.2,0.0,0.97427,2e-05,3.8693]
[1776615136561,56.63,75713.85,0.0,0.97414,2e-05,3.88433]
[1776615137569,56.63,75710.71,0.0,0.97409,2e-05,3.89072]
[1776615143798,56.63,75713.39,0.0,0.97413,2e-05,3.88568]
[1776615149651,56.63,75708.66,0.0,0.97405,2e-05,3.89557]
[1776615154685,56.63,75711.69,0.0,0.97412,2e-05,3.88735]
[1776615159721,56.63,75713.71,0.0,0.97415,2e-05,3.88358]
[1776615164756,56.63,75716.03,0.0,0.97418,2e-05,3.8792]
[1776615169794,56.64,75716.08,0.0,0.97418,2e-05,3.87937]
[1776615173823,56.64,75701.02,0.0,0.97393,2e-05,3.90995]
[1776615174828,56.64,75699.53,0.0,0.97391,2e-05,3.91296]
[1776615179864,56.64,75699.22,0.0,0.9739,2e-05,3.91359]
[1776615184900,56.64,75700.32,0.0,0.97392,2e-05,3.91139]
[1776615189934,56.64,75701.42,0.0,0.97394,2e-05,3.90928]
[1776615192957,56.64,75704.21,0.0,0.97398,2e-05,3.90376]
[1776615194969,56.64,75708.72,0.0,0.97406,2e-05,3.89477]
[1776615200006,56.64,75702.92,0.0,0.97396,2e-05,3.90671]
[1776615205038,56.64,75702.39,0.0,0.97395,2e-05,3.90809]
[1776615209067,56.64,75695.05,0.0,0.97382,2e-05,3.92322]
[1776615214292,56.64,75694.36,0.0,0.97382,2e-05,3.92247]
[1776615220146,56.64,75693.49,0.0,0.97381,2e-05,3.92458]
[1776615223170,56.64,75682.77,0.0,0.97363,2e-05,3.94655]
[1776615225181,56.64,75682.35,0.0,0.97362,2e-05,3.94749]
[1776615230217,56.64,75681.82,0.0,0.97361,2e-05,3.94869]
[1776615232231,56.65,75692.32,0.0,0.97378,2e-05,3.92736]
[1776615233243,56.65,75692.42,0.0,0.97379,2e-05,3.92721]
[1776615238276,56.65,75693.95,0.0,0.97381,2e-05,3.92434]
[1776615243310,56.65,75695.21,0.0,0.97383,2e-05,3.92198]
[1776615244517,56.65,75703.05,0.0,0.97396,2e-05,3.90621]
[1776615250359,56.65,75705.69,0.0,0.974,2e-05,3.90121]
[1776615255396,56.65,75710.48,0.0,0.97408,2e-05,3.89187]
[1776615260430,56.65,75712.02,0.0,0.9741,2e-05,3.8891]
[1776615265463,56.65,75716.4,0.0,0.97417,2e-05,3.8806]
[1776615270499,56.65,75713.44,0.0,0.97412,2e-05,3.8869]
[1776615275534,56.66,75712.02,0.0,0.9741,2e-05,3.88777]
[1776615278555,56.66,75700.27,0.0,0.97391,2e-05,3.91162]
[1776615279562,56.66,75698.27,0.0,0.97388,2e-05,3.9157]
[1776615280569,56.66,75688.98,0.0,0.97372,2e-05,3.93456]
[1776615285604,56.66,75684.62,0.0,0.97365,2e-05,3.94337]
[1776615290639,56.66,75686.06,0.0,0.97367,2e-05,3.94041]
[1776615295675,56.66,75685.1,0.0,0.97366,2e-05,3.94228]
[1776615300710,56.66,75687.52,0.0,0.9737,2e-05,3.93735]
[1776615304948,56.66,75669.63,0.0,0.9734,2e-05,3.97383]
[1776615305745,56.66,75669.96,0.0,0.97341,2e-05,3.97311]
[1776615306751,56.65,75673.44,0.0,0.97346,2e-05,3.96592]
[1776615308770,56.65,75678.77,0.0,0.97355,2e-05,3.95492]
[1776615310780,56.65,75681.51,0.0,0.9736,2e-05,3.94926]
[1776615315817,56.65,75682.09,0.0,0.97361,2e-05,3.94791]
[1776615320861,56.65,75682.77,0.0,0.97363,2e-05,3.94636]
[1776615321857,56.65,75690.76,0.0,0.97376,2e-05,3.93007]
[1776615322865,56.65,75695.3,0.0,0.97383,2e-05,3.92085]
[1776615324879,56.65,75694.04,0.0,0.97381,2e-05,3.92343]
[1776615328906,56.65,75702.24,0.0,0.97395,2e-05,3.90687]
[1776615330920,56.65,75702.78,0.0,0.97396,2e-05,3.90586]
[1776615335956,56.65,75712.26,0.0,0.97413,2e-05,3.88461]
[1776615336962,56.65,75714.34,0.0,0.97416,2e-05,3.88051]
[1776615339982,56.66,75719.39,0.0,0.97424,2e-05,3.87063]
[1776615345231,56.66,75714.38,0.0,0.97415,2e-05,3.88118]
[1776615347032,56.66,75725.36,0.0,0.97433,2e-05,3.85929]
[1776615349047,56.66,75728.28,0.0,0.97438,2e-05,3.85308]
[1776615354083,56.66,75724.77,0.0,0.97432,2e-05,3.86071]
[1776615359118,56.66,75729.12,0.0,0.97439,2e-05,3.85255]
[1776615360123,56.66,75734.17,0.0,0.97447,2e-05,3.84257]
[1776615361132,56.66,75739.49,0.0,0.97455,2e-05,3.83209]
[1776615363145,56.66,75758.35,0.0,0.97486,2e-05,3.79468]
[1776615364155,56.66,75773.11,0.0,0.97509,2e-05,3.76564]
[1776615365376,56.66,75777.4,0.0,0.97516,2e-05,3.75687]
[1776615370220,56.66,75769.64,0.0,0.97505,2e-05,3.77056]
[1776615371206,56.65,75755.46,0.0,0.97483,2e-05,3.79822]
[1776615372215,56.65,75751.28,0.0,0.97476,2e-05,3.80669]
[1776615375446,56.66,75741.13,0.0,0.97459,2e-05,3.82739]
[1776615376242,56.66,75741.13,0.0,0.97459,2e-05,3.82753]
[1776615378254,56.66,75736.01,0.0,0.97451,2e-05,3.83805]
[1776615384298,56.66,75735.79,0.0,0.97449,2e-05,3.83939]
[1776615389333,56.66,75735.93,0.0,0.97449,2e-05,3.83973]
[1776615394368,56.67,75747.11,0.0,0.97468,2e-05,3.81568]
[1776615395587,56.67,75748.95,0.0,0.97471,2e-05,3.81217]
[1776615399403,56.66,75750.36,0.0,0.97475,2e-05,3.80776]
[1776615402424,56.66,75755.37,0.0,0.97484,2e-05,3.79666]
[1776615407458,56.65,75756.97,0.0,0.97487,2e-05,3.79216]
[1776615410487,56.65,75764.82,0.0,0.975,2e-05,3.77712]
[1776615413511,56.65,75759.19,0.0,0.9749,2e-05,3.78876]
[1776615415728,56.66,75749.27,0.0,0.97474,2e-05,3.80889]
[1776615418547,56.66,75734.05,0.0,0.97449,2e-05,3.83945]
[1776615419568,56.66,75736.39,0.0,0.97453,2e-05,3.83494]
[1776615421570,56.66,75743.42,0.0,0.97464,2e-05,3.82119]
[1776615422575,56.66,75750.05,0.0,0.97474,2e-05,3.80813]
[1776615423583,56.66,75754.44,0.0,0.97481,2e-05,3.79956]
[1776615424589,56.66,75761.99,0.0,0.97493,2e-05,3.78478]
[1776615425799,56.66,75760.88,0.0,0.97491,2e-05,3.78733]
[1776615429624,56.66,75754.42,0.0,0.97481,2e-05,3.80013]
[1776615434661,56.65,75749.33,0.0,0.97474,2e-05,3.80812]
[1776615437681,56.65,75741.05,0.0,0.97462,2e-05,3.82387]
[1776615438688,56.65,75731.39,0.0,0.97446,2e-05,3.84336]
[1776615439695,56.65,75729.03,0.0,0.97442,2e-05,3.84828]
[1776615445938,56.66,75730.54,0.0,0.97443,2e-05,3.84659]
[1776615450772,56.66,75725.79,0.0,0.97435,2e-05,3.85702]
[1776615456010,56.67,75728.44,0.0,0.9744,2e-05,3.85015]
[1776615461849,56.67,75724.46,0.0,0.97433,2e-05,3.85907]
[1776615466080,56.67,75732.94,0.0,0.97446,2e-05,3.84267]
[1776615467892,56.67,75734.26,0.0,0.97448,2e-05,3.84034]
[1776615472927,56.68,75721.1,0.0,0.97426,2e-05,3.8675]
[1776615473959,56.68,75716.01,0.0,0.97417,2e-05,3.87785]
[1776615476151,56.68,75700.46,0.0,0.97392,2e-05,3.90941]
[1776615477968,56.68,75690.92,0.0,0.97376,2e-05,3.92889]
[1776615478975,56.68,75690.57,0.0,0.97375,2e-05,3.92962]
[1776615483003,56.68,75701.98,0.0,0.97394,2e-05,3.90658]
[1776615484015,56.68,75703.5,0.0,0.97396,2e-05,3.90356]
[1776615486222,56.68,75694.76,0.0,0.97382,2e-05,3.92136]
[1776615488070,56.68,75693.23,0.0,0.97379,2e-05,3.92453]
[1776615490054,56.68,75678.32,0.0,0.97354,2e-05,3.9549]
[1776615491062,56.68,75678.23,0.0,0.97354,2e-05,3.95505]
[1776615493076,56.68,75670.6,0.0,0.97341,2e-05,3.97058]
[1776615494083,56.68,75668.93,0.0,0.97339,2e-05,3.97394]
[1776615499118,56.68,75667.76,0.0,0.97337,2e-05,3.976]
[1776615500131,56.68,75659.81,0.0,0.97324,2e-05,3.99225]
[1776615501133,56.68,75659.85,0.0,0.97324,2e-05,3.99207]
[1776615502139,56.68,75665.62,0.0,0.97333,2e-05,3.98014]
[1776615503145,56.68,75667.14,0.0,0.97336,2e-05,3.97695]
[1776615508181,56.67,75667.44,0.0,0.97337,2e-05,3.97599]
[1776615513216,56.67,75668.82,0.0,0.97341,2e-05,3.97044]
[1776615518251,56.67,75666.03,0.0,0.97336,2e-05,3.97591]
[1776615522279,56.67,75659.25,0.0,0.97325,2e-05,3.98962]
[1776615524292,56.67,75649.79,0.0,0.97309,2e-05,4.00894]
[1776615525300,56.67,75649.37,0.0,0.97309,2e-05,4.0097]
[1776615526505,56.67,75641.55,0.0,0.97295,2e-05,4.02575]
[1776615527313,56.67,75641.55,0.0,0.97295,2e-05,4.02562]
[1776615530335,56.67,75639.57,0.0,0.97292,2e-05,4.02929]
[1776615532350,56.67,75621.49,0.0,0.97262,2e-05,4.06654]
[1776615533357,56.67,75622.88,0.0,0.97264,2e-05,4.06343]
[1776615536577,56.66,75627.66,0.0,0.97273,2e-05,4.0529]
[1776615542420,56.66,75627.04,0.0,0.97273,2e-05,4.0531]
[1776615544433,56.66,75633.42,0.0,0.97284,2e-05,4.0395]
[1776615545441,56.66,75631.08,0.0,0.9728,2e-05,4.04421]
[1776615546451,56.66,75622.27,0.0,0.97265,2e-05,4.06236]
[1776615547454,56.66,75622.27,0.0,0.97265,2e-05,4.06216]
[1776615548463,56.66,75606.62,0.0,0.97238,2e-05,4.09466]
[1776615549470,56.65,75607.92,0.0,0.97241,2e-05,4.09169]
[1776615554505,56.65,75609.29,0.0,0.97244,2e-05,4.08764]
[1776615556717,56.65,75616.29,0.0,0.97257,2e-05,4.07255]
[1776615558535,56.65,75615.46,0.0,0.97255,2e-05,4.07386]
[1776615563568,56.64,75617.3,0.0,0.97259,2e-05,4.069]
[1776615566787,56.64,75625.61,0.0,0.97274,2e-05,4.0511]
[1776615567606,56.64,75625.61,0.0,0.97274,2e-05,4.05093]
[1776615569614,56.64,75637.24,0.0,0.97295,2e-05,4.02648]
[1776615570620,56.64,75645.9,0.0,0.97309,2e-05,4.00846]
[1776615571625,56.64,75647.25,0.0,0.97313,2e-05,4.00315]
[1776615576857,56.64,75649.95,0.0,0.97318,2e-05,3.99713]
[1776615578675,56.63,75644.28,0.0,0.97309,2e-05,4.00864]
[1776615579681,56.63,75639.9,0.0,0.97301,2e-05,4.01757]
[1776615581696,56.63,75636.58,0.0,0.97296,2e-05,4.02419]
[1776615586927,56.63,75635.38,0.0,0.97295,2e-05,4.02593]
[1776615592774,56.63,75636.68,0.0,0.97297,2e-05,4.02265]
[1776615595796,56.63,75619.49,0.0,0.97268,2e-05,4.05795]
[1776615597001,56.63,75619.45,0.0,0.97268,2e-05,4.05766]
[1776615601860,56.62,75627.06,0.0,0.97282,2e-05,4.04129]
[1776615602847,56.62,75627.63,0.0,0.97283,2e-05,4.03963]
[1776615608889,56.62,75625.57,0.0,0.9728,2e-05,4.04299]
[1776615613924,56.61,75623.44,0.0,0.97277,2e-05,4.04665]
[1776615618959,56.61,75630.01,0.0,0.97289,2e-05,4.03229]
[1776615621979,56.61,75639.03,0.0,0.97305,2e-05,4.01325]
[1776615627221,56.61,75635.28,0.0,0.97299,2e-05,4.02044]
[1776615629033,56.61,75627.09,0.0,0.97285,2e-05,4.03714]
[1776615634067,56.6,75631.58,0.0,0.97295,2e-05,4.02467]
[1776615640109,56.6,75640.19,0.0,0.9731,2e-05,4.00606]
[1776615642122,56.6,75629.04,0.0,0.97292,2e-05,4.02884]
[1776615647360,56.6,75628.07,0.0,0.97291,2e-05,4.03005]
[1776615653200,56.59,75626.49,0.0,0.97289,2e-05,4.03232]
[1776615658236,56.59,75624.7,0.0,0.97286,2e-05,4.0352]
[1776615663281,56.59,75631.37,0.0,0.97298,2e-05,4.02058]
[1776615668312,56.58,75636.33,0.0,0.97307,2e-05,4.00966]
[1776615672339,56.58,75628.34,0.0,0.97294,2e-05,4.02559]
[1776615677375,56.58,75624.2,0.0,0.97288,2e-05,4.03334]
[1776615678381,56.58,75618.1,0.0,0.97277,2e-05,4.04582]
[1776615683417,56.57,75619.34,0.0,0.9728,2e-05,4.04231]
[1776615687445,56.57,75609.98,0.0,0.97265,2e-05,4.06102]
[1776615692482,56.57,75604.8,0.0,0.97258,2e-05,4.06828]
[1776615694495,56.57,75595.8,0.0,0.97243,2e-05,4.08664]
[1776615695504,56.56,75594.88,0.0,0.97242,2e-05,4.0883]
[1776615697520,56.56,75589.56,0.0,0.97233,2e-05,4.09893]
[1776615698523,56.56,75597.61,0.0,0.97247,2e-05,4.08176]
[1776615699529,56.56,75597.15,0.0,0.97246,2e-05,4.08248]
[1776615704566,56.56,75594.09,0.0,0.97242,2e-05,4.08764]
[1776615707782,56.55,75586.94,0.0,0.9723,2e-05,4.1019]
[1776615713629,56.55,75588.61,0.0,0.97234,2e-05,4.09681]
[1776615714635,56.55,75597.76,0.0,0.97251,2e-05,4.07736]
[1776615715642,56.54,75598.29,0.0,0.97252,2e-05,4.07603]
[1776615720677,56.54,75595.17,0.0,0.97247,2e-05,4.08145]
[1776615725712,56.54,75603.2,0.0,0.97262,2e-05,4.06353]
[1776615726720,56.54,75594.19,0.0,0.97247,2e-05,4.08218]
[1776615727928,56.53,75593.16,0.0,0.97245,2e-05,4.08387]
[1776615730747,56.53,75585.89,0.0,0.97233,2e-05,4.09866]
[1776615731754,56.53,75585.41,0.0,0.97232,2e-05,4.09941]
[1776615736791,56.53,75578.56,0.0,0.97221,2e-05,4.11252]
[1776615737999,56.52,75573.62,0.0,0.97213,2e-05,4.12237]
[1776615743838,56.52,75576.52,0.0,0.9722,2e-05,4.11451]
[1776615746859,56.51,75570.67,0.0,0.9721,2e-05,4.12599]
[1776615751894,56.51,75576.44,0.0,0.97223,2e-05,4.10989]
[1776615753908,56.51,75581.2,0.0,0.97232,2e-05,4.09939]
[1776615758947,56.5,75580.38,0.0,0.97231,2e-05,4.09994]
[1776615759949,56.5,75588.69,0.0,0.97246,2e-05,4.08228]
[1776615761964,56.5,75594.05,0.0,0.97255,2e-05,4.07068]
[1776615762971,56.5,75600.67,0.0,0.97267,2e-05,4.05668]
[1776615765994,56.5,75585.99,0.0,0.97242,2e-05,4.08688]
[1776615766999,56.5,75579.11,0.0,0.9723,2e-05,4.10111]
[1776615770030,56.49,75573.72,0.0,0.97221,2e-05,4.11175]
[1776615772035,56.49,75583.09,0.0,0.97238,2e-05,4.09157]
[1776615777070,56.49,75583.02,0.0,0.97239,2e-05,4.09064]
[1776615778283,56.49,75574.44,0.0,0.97224,2e-05,4.10847]
[1776615783113,56.48,75568.45,0.0,0.97214,2e-05,4.11988]
[1776615788353,56.48,75562.39,0.0,0.97205,2e-05,4.13133]
[1776615794192,56.47,75563.0,0.0,0.97207,2e-05,4.12836]
[1776615800231,56.46,75567.66,0.0,0.97217,2e-05,4.11696]
[1776615801238,56.46,75581.33,0.0,0.97241,2e-05,4.08796]
[1776615803255,56.46,75589.99,0.0,0.97256,2e-05,4.06946]
[1776615807283,56.46,75599.09,0.0,0.97272,2e-05,4.04982]
[1776615808493,56.46,75620.79,0.0,0.9731,2e-05,4.00462]
[1776615809294,56.46,75620.79,0.0,0.9731,2e-05,4.00455]
[1776615811309,56.46,75626.73,0.0,0.97322,2e-05,3.98973]
[1776615816343,56.46,75624.36,0.0,0.97318,2e-05,3.99433]
[1776615821382,56.46,75624.09,0.0,0.97318,2e-05,3.99458]
[1776615827421,56.45,75624.06,0.0,0.97318,2e-05,3.99426]
[1776615833463,56.45,75628.14,0.0,0.97325,2e-05,3.98547]
[1776615835478,56.45,75636.16,0.0,0.97339,2e-05,3.96886]
[1776615840513,56.45,75633.67,0.0,0.97335,2e-05,3.97383]
[1776615845549,56.45,75638.92,0.0,0.97344,2e-05,3.96288]
[1776615847564,56.45,75642.31,0.0,0.97349,2e-05,3.95593]
[1776615852598,56.45,75641.77,0.0,0.97348,2e-05,3.9571]
[1776615858843,56.45,75644.52,0.0,0.97353,2e-05,3.95159]
[1776615864682,56.45,75645.96,0.0,0.97355,2e-05,3.9488]
[1776615870725,56.45,75649.64,0.0,0.97361,2e-05,3.94144]
[1776615875759,56.45,75651.81,0.0,0.97366,2e-05,3.93477]
[1776615880795,56.45,75648.97,0.0,0.97361,2e-05,3.94083]
[1776615884824,56.46,75654.53,0.0,0.97371,2e-05,3.9296]
[1776615887846,56.46,75655.91,0.0,0.97373,2e-05,3.92695]
[1776615891872,56.46,75649.41,0.0,0.97362,2e-05,3.94044]
[1776615895900,56.46,75648.09,0.0,0.97359,2e-05,3.94326]
[1776615898924,56.46,75633.5,0.0,0.97335,2e-05,3.97324]
[1776615899927,56.46,75632.82,0.0,0.97334,2e-05,3.97461]
[1776615902952,56.46,75641.28,0.0,0.97348,2e-05,3.95713]
[1776615907990,56.46,75639.03,0.0,0.97344,2e-05,3.96172]
[1776615912020,56.46,75651.43,0.0,0.97365,2e-05,3.93633]
[1776615917055,56.46,75652.54,0.0,0.97367,2e-05,3.93424]
[1776615922091,56.46,75653.51,0.0,0.97368,2e-05,3.93245]
[1776615927126,56.46,75657.84,0.0,0.97375,2e-05,3.92383]
[1776615932162,56.46,75657.34,0.0,0.97376,2e-05,3.92272]
[1776615937196,56.46,75655.99,0.0,0.97373,2e-05,3.92573]
[1776615942231,56.46,75657.72,0.0,0.97376,2e-05,3.92246]
[1776615945252,56.46,75651.75,0.0,0.97366,2e-05,3.93477]
[1776615950291,56.46,75650.56,0.0,0.97364,2e-05,3.93735]
[1776615955323,56.46,75650.91,0.0,0.97364,2e-05,3.93678]
[1776615961365,56.46,75651.32,0.0,0.97365,2e-05,3.93612]
[1776615966404,56.47,75665.54,0.0,0.97388,2e-05,3.90733]
[1776615971437,56.47,75661.7,0.0,0.97382,2e-05,3.91551]
[1776615973659,56.47,75683.13,0.0,0.97417,2e-05,3.87227]
[1776615975475,56.47,75689.54,0.0,0.97428,2e-05,3.8595]
[1776615976480,56.47,75693.67,0.0,0.97434,2e-05,3.85136]
[1776615979501,56.47,75699.71,0.0,0.97444,2e-05,3.8398]
[1776615980509,56.47,75713.07,0.0,0.97466,2e-05,3.81269]
[1776615981517,56.47,75718.77,0.0,0.97476,2e-05,3.80066]
[1776615986554,56.47,75719.3,0.0,0.97475,2e-05,3.80099]
[1776615987559,56.47,75709.37,0.0,0.97459,2e-05,3.82103]
[1776615988566,56.47,75702.19,0.0,0.97447,2e-05,3.83561]
[1776615993820,56.48,75705.27,0.0,0.97453,2e-05,3.8282]
[1776615995615,56.48,75695.82,0.0,0.97437,2e-05,3.84758]
[1776616000650,56.48,75694.33,0.0,0.97434,2e-05,3.85157]
[1776616003890,56.49,75705.57,0.0,0.97452,2e-05,3.82964]
[1776616009714,56.49,75704.27,0.0,0.97448,2e-05,3.83364]
[1776616014748,56.5,75703.86,0.0,0.97447,2e-05,3.83563]
[1776616018776,56.5,75697.73,0.0,0.97436,2e-05,3.84883]
[1776616024032,56.5,75700.97,0.0,0.9744,2e-05,3.84339]
[1776616029883,56.51,75675.84,0.0,0.97398,2e-05,3.8953]
[1776616030873,56.51,75675.84,0.0,0.97398,2e-05,3.89547]
[1776616031882,56.51,75677.95,0.0,0.97401,2e-05,3.89132]
[1776616036919,56.51,75676.08,0.0,0.97398,2e-05,3.89571]
[1776616038933,56.51,75669.66,0.0,0.97387,2e-05,3.90895]
[1776616039940,56.51,75668.5,0.0,0.97385,2e-05,3.91138]
[1776616043968,56.52,75661.19,0.0,0.97373,2e-05,3.92654]
[1776616046990,56.52,75666.46,0.0,0.97381,2e-05,3.91597]
[1776616053033,56.52,75668.45,0.0,0.97386,2e-05,3.90995]
[1776616059075,56.52,75666.7,0.0,0.97382,2e-05,3.91386]
[1776616062096,56.52,75661.97,0.0,0.97374,2e-05,3.92362]
[1776616067131,56.52,75663.92,0.0,0.97378,2e-05,3.91982]
[1776616072168,56.52,75665.73,0.0,0.9738,2e-05,3.9163]
[1776616079218,56.52,75667.36,0.0,0.97383,2e-05,3.91323]
[1776616083246,56.52,75657.53,0.0,0.97366,2e-05,3.9334]
[1776616084252,56.52,75657.36,0.0,0.97366,2e-05,3.93375]
[1776616088286,56.52,75651.54,0.0,0.97356,2e-05,3.94562]
[1776616090295,56.52,75639.62,0.0,0.97336,2e-05,3.97]
[1776616091302,56.52,75639.22,0.0,0.97336,2e-05,3.97075]
[1776616093315,56.52,75647.23,0.0,0.97349,2e-05,3.95419]
[1776616094525,56.52,75642.17,0.0,0.97341,2e-05,3.96454]
[1776616100365,56.52,75643.29,0.0,0.97343,2e-05,3.96193]
[1776616106408,56.52,75643.19,0.0,0.97343,2e-05,3.96184]
[1776616110435,56.52,75618.03,0.0,0.973,2e-05,4.01353]
[1776616111442,56.52,75610.66,0.0,0.97289,2e-05,4.02625]
[1776616112449,56.52,75609.87,0.0,0.97288,2e-05,4.02773]
[1776616113456,56.52,75604.21,0.0,0.97279,2e-05,4.03934]
[1776616114664,56.52,75599.88,0.0,0.97271,2e-05,4.04798]
[1776616120515,56.51,75602.26,0.0,0.97276,2e-05,4.04207]
[1776616121511,56.51,75587.68,0.0,0.97251,2e-05,4.07233]
[1776616122519,56.51,75579.63,0.0,0.97237,2e-05,4.08898]
[1776616123525,56.51,75577.61,0.0,0.97234,2e-05,4.09295]
[1776616124734,56.51,75586.36,0.0,0.9725,2e-05,4.07406]
[1776616126546,56.51,75593.83,0.0,0.97263,2e-05,4.05819]
[1776616127554,56.5,75594.9,0.0,0.97265,2e-05,4.05574]
[1776616132589,56.5,75595.19,0.0,0.97266,2e-05,4.05411]
[1776616137630,56.5,75591.32,0.0,0.97261,2e-05,4.06096]
[1776616142660,56.49,75592.44,0.0,0.97263,2e-05,4.05762]
[1776616144874,56.49,75587.23,0.0,0.97255,2e-05,4.06812]
[1776616150716,56.49,75585.83,0.0,0.97253,2e-05,4.06979]
[1776616155751,56.48,75580.98,0.0,0.97246,2e-05,4.07889]
[1776616161795,56.48,75579.01,0.0,0.97243,2e-05,4.08173]
[1776616167840,56.47,75578.63,0.0,0.97244,2e-05,4.08128]
[1776616169853,56.47,75583.12,0.0,0.97252,2e-05,4.07147]
[1776616174887,56.47,75585.28,0.0,0.97258,2e-05,4.06363]
[1776616179921,56.46,75584.79,0.0,0.97258,2e-05,4.06381]
[1776616185155,56.46,75580.24,0.0,0.9725,2e-05,4.07248]
[1776616190999,56.46,75577.51,0.0,0.97246,2e-05,4.07717]
[1776616197042,56.45,75578.5,0.0,0.97249,2e-05,4.07407]
[1776616202077,56.45,75579.21,0.0,0.97251,2e-05,4.07175]
[1776616206115,56.45,75566.96,0.0,0.9723,2e-05,4.09701]
[1776616207119,56.45,75557.06,0.0,0.97213,2e-05,4.11753]
[1776616208126,56.45,75555.44,0.0,0.9721,2e-05,4.12071]
[1776616212174,56.44,75529.88,0.0,0.97165,2e-05,4.17405]
[1776616213177,56.44,75533.66,0.0,0.97173,2e-05,4.16564]
[1776616215203,56.44,75535.36,0.0,0.97176,2e-05,4.16138]
[1776616217209,56.44,75549.85,0.0,0.97202,2e-05,4.12995]
[1776616218218,56.43,75550.28,0.0,0.97203,2e-05,4.12877]
[1776616219224,56.43,75555.28,0.0,0.97212,2e-05,4.11792]
[1776616221240,56.43,75568.29,0.0,0.97236,2e-05,4.08997]
[1776616222244,56.43,75570.88,0.0,0.9724,2e-05,4.08431]
[1776616225264,56.43,75579.08,0.0,0.97255,2e-05,4.0665]
[1776616226274,56.43,75580.17,0.0,0.97257,2e-05,4.06405]
[1776616231307,56.42,75576.25,0.0,0.97253,2e-05,4.06892]
[1776616236343,56.42,75575.92,0.0,0.97253,2e-05,4.06872]
[1776616241377,56.42,75580.26,0.0,0.97261,2e-05,4.05877]
[1776616244408,56.42,75588.94,0.0,0.97276,2e-05,4.04017]
[1776616245581,56.41,75565.74,0.0,0.97236,2e-05,4.08867]
[1776616246416,56.41,75565.74,0.0,0.97236,2e-05,4.08847]
[1776616250443,56.41,75576.78,0.0,0.97256,2e-05,4.06448]
[1776616251450,56.41,75577.11,0.0,0.97257,2e-05,4.06362]
[1776616256485,56.41,75580.43,0.0,0.97263,2e-05,4.05589]
[1776616265720,56.4,75582.03,0.0,0.97267,2e-05,4.05123]
[1776616270586,56.4,75590.01,0.0,0.97282,2e-05,4.03385]
[1776616273607,56.4,75577.0,0.0,0.97259,2e-05,4.06068]
[1776616274613,56.4,75572.85,0.0,0.97252,2e-05,4.06922]
[1776616276634,56.4,75570.66,0.0,0.97249,2e-05,4.07347]
[1776616281668,56.39,75570.74,0.0,0.9725,2e-05,4.0724]
[1776616283682,56.39,75576.36,0.0,0.9726,2e-05,4.06025]
[1776616284690,56.39,75579.93,0.0,0.97266,2e-05,4.0526]
[1776616285861,56.39,75586.93,0.0,0.97278,2e-05,4.03782]
[1776616287710,56.39,75589.13,0.0,0.97282,2e-05,4.03297]
[1776616291745,56.39,75603.52,0.0,0.97309,2e-05,4.00015]
[1776616292751,56.39,75604.07,0.0,0.9731,2e-05,3.99894]
[1776616297790,56.39,75605.17,0.0,0.97312,2e-05,3.99636]
[1776616302822,56.38,75602.16,0.0,0.97307,2e-05,4.00226]
[1776616303829,56.38,75609.82,0.0,0.9732,2e-05,3.98633]
[1776616304840,56.38,75610.1,0.0,0.97321,2e-05,3.9857]
[1776616308864,56.38,75617.01,0.0,0.97333,2e-05,3.97124]
[1776616313899,56.38,75619.01,0.0,0.97336,2e-05,3.96702]
[1776616318934,56.38,75612.54,0.0,0.97325,2e-05,3.98029]
[1776616323971,56.38,75609.98,0.0,0.97321,2e-05,3.98537]
[1776616329006,56.38,75609.18,0.0,0.9732,2e-05,3.98676]
[1776616334042,56.38,75610.25,0.0,0.97322,2e-05,3.98427]
[1776616339077,56.38,75612.15,0.0,0.97325,2e-05,3.98006]
[1776616343105,56.38,75603.42,0.0,0.97311,2e-05,3.99786]
[1776616348141,56.38,75598.88,0.0,0.97303,2e-05,4.00687]
[1776616349148,56.38,75607.86,0.0,0.97319,2e-05,3.98816]
[1776616350155,56.37,75611.16,0.0,0.97324,2e-05,3.98118]
[1776616356407,56.37,75612.53,0.0,0.97329,2e-05,3.97551]
[1776616360224,56.37,75605.58,0.0,0.97317,2e-05,3.98956]
[1776616361232,56.37,75605.75,0.0,0.97317,2e-05,3.9891]
[1776616366266,56.37,75602.17,0.0,0.97312,2e-05,3.99596]
[1776616369289,56.37,75613.9,0.0,0.97332,2e-05,3.97134]
[1776616370294,56.37,75617.92,0.0,0.97339,2e-05,3.96297]
[1776616375328,56.37,75621.32,0.0,0.97345,2e-05,3.95562]
[1776616380364,56.36,75622.5,0.0,0.97347,2e-05,3.95285]
[1776616383385,56.36,75635.54,0.0,0.97369,2e-05,3.92595]
[1776616384394,56.36,75638.0,0.0,0.97374,2e-05,3.9209]
[1776616386406,56.36,75638.52,0.0,0.97374,2e-05,3.91984]
[1776616391442,56.36,75633.5,0.0,0.97366,2e-05,3.93009]
[1776616394462,56.36,75638.96,0.0,0.97375,2e-05,3.91889]
[1776616395472,56.36,75646.11,0.0,0.97387,2e-05,3.90432]
[1776616396478,56.36,75645.91,0.0,0.97387,2e-05,3.90477]
[1776616398493,56.36,75651.35,0.0,0.97396,2e-05,3.89377]
[1776616399499,56.36,75653.27,0.0,0.97399,2e-05,3.88992]
[1776616403527,56.37,75657.31,0.0,0.97406,2e-05,3.882]
[1776616408565,56.37,75653.61,0.0,0.97399,2e-05,3.88991]
[1776616413597,56.37,75651.68,0.0,0.97397,2e-05,3.89186]
[1776616418634,56.37,75650.24,0.0,0.97394,2e-05,3.89525]
[1776616423672,56.37,75650.66,0.0,0.97395,2e-05,3.89485]
[1776616429715,56.38,75650.88,0.0,0.97394,2e-05,3.895]
[1776616433742,56.38,75659.07,0.0,0.97408,2e-05,3.87876]
[1776616434749,56.38,75659.73,0.0,0.97409,2e-05,3.87754]
[1776616439785,56.38,75658.31,0.0,0.97406,2e-05,3.88103]
[1776616444822,56.38,75659.43,0.0,0.97407,2e-05,3.87935]
[1776616450861,56.38,75658.15,0.0,0.97405,2e-05,3.8826]
[1776616454895,56.39,75666.75,0.0,0.97419,2e-05,3.86561]
[1776616455902,56.39,75671.14,0.0,0.97426,2e-05,3.85688]
[1776616460940,56.39,75675.51,0.0,0.97432,2e-05,3.84885]
[1776616465974,56.39,75683.03,0.0,0.97444,2e-05,3.83458]
[1776616467179,56.39,75688.56,0.0,0.97453,2e-05,3.82389]
[1776616469002,56.4,75691.27,0.0,0.97457,2e-05,3.81868]
[1776616470002,56.4,75698.79,0.0,0.97469,2e-05,3.80387]
[1776616471008,56.4,75703.03,0.0,0.97477,2e-05,3.79331]
[1776616475037,56.4,75706.05,0.0,0.97481,2e-05,3.78866]
[1776616480075,56.4,75707.59,0.0,0.97483,2e-05,3.78612]
[1776616484103,56.41,75701.73,0.0,0.97473,2e-05,3.79912]
[1776616489138,56.42,75693.15,0.0,0.97458,2e-05,3.81752]
[1776616491153,56.42,75687.52,0.0,0.97448,2e-05,3.82922]
[1776616496187,56.42,75687.28,0.0,0.97447,2e-05,3.83071]
[1776616501222,56.42,75688.32,0.0,0.97448,2e-05,3.82964]
[1776616504242,56.43,75693.66,0.0,0.97456,2e-05,3.81958]
[1776616509278,56.43,75693.79,0.0,0.97455,2e-05,3.82044]
[1776616510285,56.43,75703.74,0.0,0.97471,2e-05,3.80082]
[1776616515320,56.44,75703.04,0.0,0.97469,2e-05,3.8035]
[1776616519351,56.44,75708.6,0.0,0.97477,2e-05,3.79347]
[1776616522369,56.45,75700.91,0.0,0.97464,2e-05,3.80958]
[1776616523375,56.45,75700.64,0.0,0.97464,2e-05,3.81036]
[1776616528411,56.45,75699.63,0.0,0.97461,2e-05,3.81353]
[1776616533445,56.46,75694.86,0.0,0.97454,2e-05,3.82184]
[1776616539492,56.46,75695.23,0.0,0.97453,2e-05,3.82236]
[1776616544523,56.46,75695.21,0.0,0.97453,2e-05,3.82342]
[1776616548555,56.47,75671.05,0.0,0.97412,2e-05,3.87281]
[1776616549563,56.47,75667.98,0.0,0.97407,2e-05,3.87914]
[1776616553590,56.47,75662.24,0.0,0.97397,2e-05,3.89117]
[1776616558625,56.47,75658.87,0.0,0.97391,2e-05,3.89843]
[1776616564666,56.47,75657.28,0.0,0.97388,2e-05,3.90206]
[1776616567883,56.47,75663.66,0.0,0.97399,2e-05,3.88929]
[1776616568695,56.47,75663.66,0.0,0.97399,2e-05,3.88938]
[1776616569702,56.47,75656.51,0.0,0.97387,2e-05,3.90398]
[1776616570709,56.47,75656.18,0.0,0.97386,2e-05,3.90471]
[1776616575749,56.48,75656.17,0.0,0.97386,2e-05,3.90503]
[1776616580778,56.48,75656.04,0.0,0.97385,2e-05,3.90557]
[1776616584809,56.48,75661.12,0.0,0.97394,2e-05,3.89545]
[1776616590853,56.48,75657.99,0.0,0.97388,2e-05,3.90217]
[1776616591859,56.48,75650.31,0.0,0.97377,2e-05,3.91545]
[1776616592866,56.48,75646.04,0.0,0.9737,2e-05,3.92418]
[1776616594887,56.48,75640.42,0.0,0.9736,2e-05,3.93569]
[1776616595896,56.48,75634.18,0.0,0.9735,2e-05,3.94847]
[1776616596902,56.48,75632.55,0.0,0.97347,2e-05,3.9518]
[1776616601938,56.48,75633.96,0.0,0.97349,2e-05,3.94883]
[1776616606972,56.48,75632.29,0.0,0.97347,2e-05,3.95216]
[1776616613021,56.48,75635.45,0.0,0.97352,2e-05,3.94564]
[1776616618239,56.48,75636.75,0.0,0.97354,2e-05,3.943]
[1776616624100,56.48,75633.31,0.0,0.97348,2e-05,3.95011]
[1776616629134,56.48,75631.55,0.0,0.97345,2e-05,3.95378]
[1776616634170,56.48,75641.29,0.0,0.97362,2e-05,3.93395]
[1776616635175,56.48,75645.64,0.0,0.97369,2e-05,3.92512]
[1776616638379,56.48,75638.3,0.0,0.97356,2e-05,3.94039]
[1776616644239,56.48,75642.42,0.0,0.97363,2e-05,3.93227]
[1776616646256,56.48,75649.75,0.0,0.97375,2e-05,3.91743]
[1776616651287,56.48,75651.81,0.0,0.9738,2e-05,3.91124]
[1776616656323,56.49,75647.08,0.0,0.97372,2e-05,3.92128]
[1776616662364,56.49,75646.08,0.0,0.9737,2e-05,3.92374]
[1776616667400,56.49,75648.42,0.0,0.97373,2e-05,3.91936]
[1776616672435,56.49,75648.87,0.0,0.97374,2e-05,3.91887]
[1776616678661,56.49,75647.81,0.0,0.97371,2e-05,3.92152]
[1776616684518,56.49,75649.59,0.0,0.97374,2e-05,3.91837]
[1776616689554,56.5,75650.59,0.0,0.97375,2e-05,3.91673]
[1776616694592,56.5,75652.59,0.0,0.97378,2e-05,3.91307]
[1776616699624,56.5,75656.01,0.0,0.97384,2e-05,3.90656]
[1776616705666,56.5,75660.84,0.0,0.97391,2e-05,3.89735]
[1776616710701,56.5,75650.65,0.0,0.97374,2e-05,3.91859]
[1776616711708,56.5,75645.66,0.0,0.97367,2e-05,3.92643]
[1776616713722,56.5,75651.87,0.0,0.97377,2e-05,3.91387]
[1776616714730,56.5,75653.35,0.0,0.9738,2e-05,3.91093]
[1776616720772,56.51,75651.61,0.0,0.97376,2e-05,3.91493]
[1776616725808,56.51,75651.16,0.0,0.97375,2e-05,3.91624]
[1776616730846,56.51,75652.1,0.0,0.97377,2e-05,3.91473]
[1776616733863,56.51,75660.35,0.0,0.9739,2e-05,3.8982]
[1776616734870,56.51,75658.84,0.0,0.97388,2e-05,3.90137]
[1776616740912,56.51,75658.28,0.0,0.97386,2e-05,3.90312]
[1776616741919,56.51,75652.45,0.0,0.97376,2e-05,3.91509]
[1776616743933,56.51,75651.44,0.0,0.97375,2e-05,3.9173]
[1776616749156,56.52,75650.55,0.0,0.97373,2e-05,3.91948]
[1776616756025,56.52,75650.47,0.0,0.97372,2e-05,3.92009]
[1776616758034,56.52,75656.21,0.0,0.97382,2e-05,3.90853]
[1776616763071,56.52,75655.4,0.0,0.9738,2e-05,3.91054]
[1776616768105,56.52,75655.1,0.0,0.97379,2e-05,3.91146]
[1776616773142,56.52,75655.12,0.0,0.97381,2e-05,3.9093]
[1776616778177,56.52,75651.46,0.0,0.97374,2e-05,3.91701]
[1776616779367,56.52,75656.76,0.0,0.97383,2e-05,3.90632]
[1776616789436,56.53,75654.57,0.0,0.97379,2e-05,3.91135]
[1776616795296,56.53,75649.59,0.0,0.97371,2e-05,3.92174]
[1776616796303,56.53,75659.46,0.0,0.97387,2e-05,3.90171]
[1776616797310,56.53,75651.64,0.0,0.97374,2e-05,3.9177]
[1776616798317,56.53,75640.7,0.0,0.97355,2e-05,3.94009]
[1776616799514,56.53,75629.33,0.0,0.97336,2e-05,3.96344]
[1776616801338,56.53,75629.23,0.0,0.97336,2e-05,3.96364]
[1776616806380,56.53,75630.11,0.0,0.97338,2e-05,3.96176]
[1776616808387,56.53,75635.43,0.0,0.97347,2e-05,3.95083]
[1776616809585,56.53,75635.17,0.0,0.97346,2e-05,3.95138]
[1776616815436,56.53,75634.02,0.0,0.97344,2e-05,3.95378]
[1776616821478,56.53,75633.07,0.0,0.97342,2e-05,3.95576]
[1776616826513,56.53,75632.18,0.0,0.97341,2e-05,3.95763]
[1776616831548,56.53,75638.57,0.0,0.97353,2e-05,3.94226]
[1776616836583,56.53,75637.95,0.0,0.97352,2e-05,3.94382]
[1776616841618,56.53,75636.06,0.0,0.97348,2e-05,3.94801]
[1776616843633,56.53,75627.37,0.0,0.97334,2e-05,3.96595]
[1776616845647,56.53,75611.78,0.0,0.97307,2e-05,3.99811]
[1776616849873,56.53,75600.76,0.0,0.97288,2e-05,4.02087]
[1776616850683,56.53,75600.76,0.0,0.97288,2e-05,4.02083]
[1776616855716,56.53,75593.3,0.0,0.97276,2e-05,4.03608]
[1776616860751,56.53,75595.95,0.0,0.9728,2e-05,4.03029]
[1776616863772,56.53,75601.46,0.0,0.9729,2e-05,4.01869]
[1776616865786,56.53,75604.36,0.0,0.97295,2e-05,4.01263]
[1776616866793,56.53,75596.59,0.0,0.97282,2e-05,4.02875]
[1776616867800,56.53,75596.17,0.0,0.97281,2e-05,4.02958]
[1776616871831,56.53,75574.96,0.0,0.97244,2e-05,4.0737]
[1776616872837,56.53,75575.1,0.0,0.97245,2e-05,4.07329]
[1776616873846,56.53,75568.17,0.0,0.97233,2e-05,4.08772]
[1776616874854,56.53,75568.09,0.0,0.97233,2e-05,4.08773]
[1776616879900,56.52,75566.3,0.0,0.9723,2e-05,4.09084]
[1776616880897,56.52,75554.8,0.0,0.9721,2e-05,4.11492]
[1776616881907,56.52,75545.3,0.0,0.97193,2e-05,4.13463]
[1776616882910,56.52,75539.88,0.0,0.97184,2e-05,4.14614]
[1776616883917,56.52,75529.3,0.0,0.97165,2e-05,4.16814]
[1776616884926,56.52,75525.39,0.0,0.97159,2e-05,4.17619]
[1776616886936,56.51,75525.0,0.0,0.97158,2e-05,4.17637]
[1776616890965,56.51,75530.68,0.0,0.9717,2e-05,4.16295]
[1776616892977,56.51,75538.86,0.0,0.97186,2e-05,4.14244]
[1776616898017,56.5,75546.86,0.0,0.97202,2e-05,4.12408]
[1776616901034,56.5,75551.71,0.0,0.97211,2e-05,4.11305]
[1776616906072,56.49,75555.55,0.0,0.97219,2e-05,4.10374]
[1776616909106,56.49,75545.07,0.0,0.972,2e-05,4.12544]
[1776616910314,56.49,75535.83,0.0,0.97185,2e-05,4.14429]
[1776616914126,56.49,75536.5,0.0,0.97187,2e-05,4.14199]
[1776616919161,56.48,75538.41,0.0,0.97191,2e-05,4.13616]
[1776616922183,56.48,75547.73,0.0,0.97209,2e-05,4.11555]
[1776616927218,56.47,75545.1,0.0,0.97205,2e-05,4.11976]
[1776616932253,56.47,75546.67,0.0,0.97209,2e-05,4.11511]
[1776616937289,56.46,75547.69,0.0,0.97212,2e-05,4.11165]
[1776616940525,56.46,75558.72,0.0,0.97232,2e-05,4.08763]
[1776616942326,56.46,75564.22,0.0,0.97242,2e-05,4.07564]
[1776616944340,56.46,75570.97,0.0,0.97254,2e-05,4.0611]
[1776616949374,56.45,75575.89,0.0,0.97263,2e-05,4.04996]
[1776616955418,56.45,75575.41,0.0,0.97265,2e-05,4.0476]
[1776616960668,56.45,75580.82,0.0,0.97275,2e-05,4.0356]
[1776616966496,56.44,75567.88,0.0,0.97253,2e-05,4.06185]
[1776616971532,56.44,75564.84,0.0,0.97248,2e-05,4.06729]
[1776616974555,56.44,75570.08,0.0,0.97258,2e-05,4.05581]
[1776616979590,56.43,75570.11,0.0,0.97258,2e-05,4.05495]
[1776616984624,56.43,75568.37,0.0,0.97256,2e-05,4.05777]
[1776616989661,56.43,75571.45,0.0,0.97262,2e-05,4.05052]
[1776616990878,56.43,75580.96,0.0,0.97279,2e-05,4.03052]
[1776616993688,56.43,75570.33,0.0,0.97261,2e-05,4.0523]
[1776616994696,56.42,75565.09,0.0,0.97252,2e-05,4.0631]
[1776616996710,56.42,75570.79,0.0,0.97262,2e-05,4.05083]
[1776616999737,56.42,75566.53,0.0,0.97255,2e-05,4.05924]
[1776617000949,56.42,75553.9,0.0,0.97233,2e-05,4.08555]
[1776617004765,56.42,75557.74,0.0,0.9724,2e-05,4.07657]
[1776617011018,56.41,75551.74,0.0,0.97232,2e-05,4.08545]
[1776617012823,56.41,75547.71,0.0,0.97226,2e-05,4.09348]
[1776617014837,56.41,75541.7,0.0,0.97216,2e-05,4.10567]
[1776617019874,56.4,75542.14,0.0,0.97217,2e-05,4.10347]
[1776617024906,56.4,75548.12,0.0,0.97229,2e-05,4.08961]
[1776617029943,56.39,75546.6,0.0,0.97227,2e-05,4.09167]
[1776617034977,56.39,75546.56,0.0,0.97228,2e-05,4.09059]
[1776617040027,56.39,75546.93,0.0,0.9723,2e-05,4.08867]
[1776617045050,56.38,75540.8,0.0,0.9722,2e-05,4.10049]
[1776617048071,56.38,75530.78,0.0,0.97203,2e-05,4.12096]
[1776617049078,56.38,75530.65,0.0,0.97203,2e-05,4.12096]
[1776617056127,56.37,75532.99,0.0,0.97208,2e-05,4.11402]
[1776617061163,56.36,75536.16,0.0,0.97215,2e-05,4.10595]
[1776617065190,56.36,75541.76,0.0,0.97226,2e-05,4.09309]
[1776617067203,56.36,75543.86,0.0,0.9723,2e-05,4.08819]
[1776617073245,56.35,75543.93,0.0,0.97233,2e-05,4.08419]
[1776617078280,56.35,75543.32,0.0,0.97233,2e-05,4.08433]
[1776617079289,56.35,75527.67,0.0,0.97205,2e-05,4.11721]
[1776617080295,56.35,75529.37,0.0,0.97208,2e-05,4.11333]
[1776617085330,56.34,75537.96,0.0,0.97225,2e-05,4.09349]
[1776617088358,56.34,75544.15,0.0,0.97236,2e-05,4.07968]
[1776617089359,56.34,75550.07,0.0,0.97247,2e-05,4.067]
[1776617091587,56.34,75563.35,0.0,0.9727,2e-05,4.03892]
[1776617093391,56.33,75569.95,0.0,0.97282,2e-05,4.02475]
[1776617094399,56.33,75575.36,0.0,0.97292,2e-05,4.01333]
[1776617095402,56.33,75576.63,0.0,0.97294,2e-05,4.01057]
[1776617098423,56.33,75580.05,0.0,0.973,2e-05,4.00313]
[1776617101701,56.33,75567.22,0.0,0.97278,2e-05,4.02944]
[1776617104465,56.33,75566.62,0.0,0.97277,2e-05,4.03042]
[1776617109498,56.33,75566.64,0.0,0.97278,2e-05,4.0297]
[1776617110505,56.33,75572.58,0.0,0.97288,2e-05,4.01717]
[1776617117555,56.32,75571.02,0.0,0.97286,2e-05,4.01961]
[1776617120576,56.32,75577.9,0.0,0.97298,2e-05,4.00493]
[1776617121842,56.32,75588.05,0.0,0.97316,2e-05,3.98372]
[1776617127625,56.32,75584.64,0.0,0.9731,2e-05,3.99055]
[1776617132660,56.32,75585.32,0.0,0.97313,2e-05,3.98649]
[1776617137695,56.32,75583.92,0.0,0.97311,2e-05,3.98921]
[1776617142730,56.32,75586.98,0.0,0.97316,2e-05,3.98275]
[1776617145751,56.32,75598.75,0.0,0.97336,2e-05,3.95838]
[1776617150786,56.32,75599.59,0.0,0.97338,2e-05,3.95676]
[1776617155822,56.32,75592.74,0.0,0.97326,2e-05,3.97096]
[1776617160858,56.32,75587.07,0.0,0.97316,2e-05,3.98262]
[1776617165893,56.32,75599.83,0.0,0.97338,2e-05,3.95617]
[1776617166899,56.32,75605.18,0.0,0.97347,2e-05,3.94518]
[1776617172196,56.32,75606.06,0.0,0.97349,2e-05,3.94351]
[1776617173949,56.32,75616.63,0.0,0.97367,2e-05,3.92191]
[1776617177977,56.32,75621.99,0.0,0.97376,2e-05,3.91065]
[1776617183011,56.32,75617.94,0.0,0.97369,2e-05,3.91927]
[1776617186033,56.32,75623.39,0.0,0.97378,2e-05,3.90833]
[1776617189053,56.32,75616.69,0.0,0.97366,2e-05,3.92222]
[1776617194090,56.32,75601.15,0.0,0.97341,2e-05,3.95198]
[1776617196103,56.32,75594.85,0.0,0.97331,2e-05,3.96497]
[1776617201136,56.32,75596.39,0.0,0.97333,2e-05,3.96177]
[1776617206172,56.32,75598.0,0.0,0.97336,2e-05,3.9585]
[1776617211210,56.32,75597.1,0.0,0.97334,2e-05,3.96041]
[1776617216241,56.32,75594.79,0.0,0.9733,2e-05,3.96521]
[1776617221278,56.32,75595.16,0.0,0.97331,2e-05,3.96448]
[1776617224299,56.32,75591.85,0.0,0.97325,2e-05,3.97129]
[1776617229335,56.32,75590.68,0.0,0.97323,2e-05,3.9736]
[1776617236383,56.32,75591.82,0.0,0.97326,2e-05,3.97104]
[1776617238396,56.32,75585.3,0.0,0.97314,2e-05,3.98448]
[1776617239405,56.32,75582.87,0.0,0.9731,2e-05,3.98947]
[1776617242696,56.32,75560.71,0.0,0.97272,2e-05,4.03542]
[1776617243431,56.32,75560.71,0.0,0.97272,2e-05,4.03527]
[1776617248480,56.32,75554.16,0.0,0.97261,2e-05,4.04824]
[1776617251495,56.31,75560.63,0.0,0.97275,2e-05,4.03176]
[1776617252765,56.31,75576.06,0.0,0.97302,2e-05,3.99934]
[1776617254515,56.31,75578.96,0.0,0.97307,2e-05,3.99324]
[1776617259553,56.31,75584.03,0.0,0.97316,2e-05,3.98244]
[1776617262835,56.31,75592.74,0.0,0.97331,2e-05,3.9643]
[1776617268616,56.31,75588.78,0.0,0.97324,2e-05,3.97247]
[1776617274658,56.31,75585.13,0.0,0.97318,2e-05,3.97995]
[1776617280726,56.31,75585.03,0.0,0.97318,2e-05,3.98007]
[1776617284730,56.31,75592.98,0.0,0.97331,2e-05,3.96356]
[1776617289765,56.31,75593.99,0.0,0.97333,2e-05,3.96153]
[1776617291780,56.31,75606.77,0.0,0.97355,2e-05,3.93464]
[1776617293048,56.3,75607.11,0.0,0.97356,2e-05,3.93285]
[1776617297823,56.3,75601.72,0.0,0.97349,2e-05,3.94177]
[1776617299836,56.29,75596.21,0.0,0.9734,2e-05,3.95263]
[1776617303118,56.29,75604.36,0.0,0.97355,2e-05,3.93486]
[1776617305876,56.29,75605.47,0.0,0.97357,2e-05,3.93155]
[1776617310910,56.27,75604.19,0.0,0.97358,2e-05,3.93116]
[1776617314948,56.27,75596.55,0.0,0.97348,2e-05,3.94246]
[1776617318967,56.26,75601.71,0.0,0.97358,2e-05,3.92985]
[1776617323258,56.25,75610.12,0.0,0.97374,2e-05,3.91073]
[1776617325013,56.25,75614.76,0.0,0.97382,2e-05,3.90037]
[1776617326018,56.25,75620.14,0.0,0.97392,2e-05,3.88898]
[1776617330044,56.24,75626.75,0.0,0.97404,2e-05,3.87391]
[1776617335080,56.23,75626.12,0.0,0.97405,2e-05,3.87322]
[1776617342129,56.22,75625.13,0.0,0.97405,2e-05,3.87241]
[1776617343399,56.22,75632.62,0.0,0.97418,2e-05,3.85681]
[1776617351191,56.21,75633.55,0.0,0.97422,2e-05,3.85194]
[1776617357233,56.2,75632.0,0.0,0.97421,2e-05,3.85288]
[1776617363540,56.19,75631.26,0.0,0.97422,2e-05,3.85219]
[1776617370325,56.18,75632.69,0.0,0.97426,2e-05,3.84679]
[1776617375366,56.17,75630.26,0.0,0.97425,2e-05,3.84752]
[1776617380395,56.17,75631.29,0.0,0.97428,2e-05,3.84369]
[1776617385429,56.16,75632.38,0.0,0.97431,2e-05,3.83975]
[1776617390465,56.15,75630.67,0.0,0.9743,2e-05,3.84149]
[1776617394493,56.15,75613.23,0.0,0.97402,2e-05,3.87549]
[1776617395500,56.15,75609.61,0.0,0.97396,2e-05,3.88247]
[1776617400535,56.15,75606.49,0.0,0.97391,2e-05,3.88914]
[1776617404564,56.15,75594.09,0.0,0.97369,2e-05,3.91526]
[1776617405571,56.15,75596.41,0.0,0.97373,2e-05,3.91064]
[1776617407584,56.15,75596.12,0.0,0.97372,2e-05,3.91154]
[1776617412620,56.15,75596.98,0.0,0.97373,2e-05,3.91057]
[1776617415641,56.16,75587.45,0.0,0.97357,2e-05,3.93063]
[1776617416648,56.16,75586.33,0.0,0.97355,2e-05,3.93308]
[1776617421682,56.16,75581.93,0.0,0.97347,2e-05,3.9428]
[1776617426718,56.16,75582.58,0.0,0.97347,2e-05,3.94211]
[1776617430746,56.16,75589.65,0.0,0.97359,2e-05,3.92807]
[1776617431753,56.17,75592.25,0.0,0.97365,2e-05,3.92047]
[1776617436787,56.17,75589.49,0.0,0.97359,2e-05,3.92701]
[1776617437795,56.17,75582.91,0.0,0.97348,2e-05,3.94073]
[1776617438802,56.17,75578.8,0.0,0.97341,2e-05,3.94937]
[1776617440818,56.17,75573.46,0.0,0.97331,2e-05,3.96068]
[1776617442831,56.17,75571.75,0.0,0.97328,2e-05,3.96444]
[1776617447870,56.17,75573.16,0.0,0.9733,2e-05,3.962]
[1776617451899,56.17,75571.73,0.0,0.97328,2e-05,3.96528]
[1776617456932,56.18,75575.88,0.0,0.97334,2e-05,3.95702]
[1776617461975,56.18,75578.22,0.0,0.97338,2e-05,3.95247]
[1776617462980,56.18,75585.8,0.0,0.97351,2e-05,3.93688]
[1776617464245,56.18,75597.42,0.0,0.97371,2e-05,3.91317]
[1776617470026,56.18,75590.03,0.0,0.97358,2e-05,3.92894]
[1776617474321,56.18,75595.89,0.0,0.97367,2e-05,3.91739]
[1776617477072,56.18,75602.81,0.0,0.97379,2e-05,3.90343]
[1776617479086,56.18,75606.43,0.0,0.97385,2e-05,3.89628]
[1776617484393,56.19,75600.92,0.0,0.97375,2e-05,3.90842]
[1776617486135,56.19,75598.78,0.0,0.97371,2e-05,3.91305]
[1776617489158,56.19,75610.88,0.0,0.97391,2e-05,3.88868]
[1776617490165,56.19,75616.49,0.0,0.974,2e-05,3.87742]
[1776617495199,56.19,75619.1,0.0,0.97407,2e-05,3.86882]
[1776617501242,56.18,75620.01,0.0,0.9741,2e-05,3.86502]
[1776617505270,56.18,75615.41,0.0,0.97403,2e-05,3.87384]
[1776617510305,56.18,75614.05,0.0,0.974,2e-05,3.87739]
[1776617512319,56.18,75607.05,0.0,0.97388,2e-05,3.89195]
[1776617517354,56.18,75608.08,0.0,0.97389,2e-05,3.8905]
[1776617522389,56.19,75614.09,0.0,0.97398,2e-05,3.87895]
[1776617526418,56.19,75607.64,0.0,0.97387,2e-05,3.8927]
[1776617527425,56.19,75602.51,0.0,0.97378,2e-05,3.90331]
[1776617532462,56.19,75613.68,0.0,0.97397,2e-05,3.88113]
[1776617533470,56.19,75627.24,0.0,0.9742,2e-05,3.85316]
[1776617534477,56.19,75632.46,0.0,0.97429,2e-05,3.84221]
[1776617539512,56.18,75634.28,0.0,0.97433,2e-05,3.8367]
[1776617544554,56.17,75632.33,0.0,0.97431,2e-05,3.83884]
[1776617545555,56.18,75626.29,0.0,0.97421,2e-05,3.85132]
[1776617546562,56.18,75622.78,0.0,0.97415,2e-05,3.85866]
[1776617551597,56.17,75626.66,0.0,0.97424,2e-05,3.84705]
[1776617556632,56.16,75627.67,0.0,0.97427,2e-05,3.84313]
[1776617561667,56.16,75627.38,0.0,0.97428,2e-05,3.84185]
[1776617566702,56.15,75627.02,0.0,0.97429,2e-05,3.84071]
[1776617572743,56.14,75627.75,0.0,0.97432,2e-05,3.837]
[1776617577779,56.13,75627.79,0.0,0.97434,2e-05,3.83508]
[1776617585101,56.12,75627.87,0.0,0.97436,2e-05,3.83236]
[1776617587900,56.12,75621.04,0.0,0.97425,2e-05,3.8451]
[1776617588861,56.12,75604.73,0.0,0.97398,2e-05,3.8785]
[1776617589868,56.12,75605.41,0.0,0.97399,2e-05,3.87728]
[1776617595171,56.12,75604.29,0.0,0.97396,2e-05,3.88041]
[1776617599984,56.13,75581.41,0.0,0.97357,2e-05,3.92816]
[1776617601982,56.13,75557.09,0.0,0.97315,2e-05,3.97874]
[1776617602989,56.13,75547.5,0.0,0.97299,2e-05,3.99869]
[1776617608024,56.13,75539.94,0.0,0.97286,2e-05,4.01437]
[1776617609044,56.13,75533.64,0.0,0.97275,2e-05,4.02757]
[1776617610038,56.13,75524.49,0.0,0.97259,2e-05,4.04663]
[1776617613059,56.13,75532.3,0.0,0.97274,2e-05,4.02744]
[1776617615321,56.12,75537.71,0.0,0.97284,2e-05,4.01596]
[1776617620134,56.12,75520.41,0.0,0.97254,2e-05,4.0519]
[1776617621127,56.12,75509.91,0.0,0.97236,2e-05,4.07391]
[1776617622135,56.12,75498.01,0.0,0.97215,2e-05,4.09893]
[1776617623145,56.12,75490.75,0.0,0.97202,2e-05,4.11414]
[1776617625401,56.12,75464.8,0.0,0.97156,2e-05,4.1692]
[1776617626166,56.12,75464.8,0.0,0.97156,2e-05,4.16885]
[1776617627173,56.12,75449.45,0.0,0.97128,2e-05,4.2016]
[1776617629189,56.11,75444.01,0.0,0.97119,2e-05,4.21255]
[1776617630213,56.11,75433.37,0.0,0.971,2e-05,4.23522]
[1776617631218,56.11,75421.98,0.0,0.97079,2e-05,4.25958]
[1776617633217,56.11,75442.13,0.0,0.97117,2e-05,4.21473]
[1776617634225,56.1,75457.85,0.0,0.97146,2e-05,4.18033]
[1776617635484,56.1,75476.67,0.0,0.97181,2e-05,4.13953]
[1776617636239,56.1,75476.67,0.0,0.97181,2e-05,4.13923]
[1776617641280,56.1,75482.44,0.0,0.97192,2e-05,4.12547]
[1776617642283,56.09,75464.5,0.0,0.9716,2e-05,4.16362]
[1776617643290,56.09,75453.06,0.0,0.9714,2e-05,4.18793]
[1776617645556,56.09,75458.12,0.0,0.9715,2e-05,4.17628]
[1776617647337,56.09,75442.76,0.0,0.97122,2e-05,4.20917]
[1776617648336,56.09,75427.18,0.0,0.97094,2e-05,4.24267]
[1776617649342,56.08,75430.2,0.0,0.971,2e-05,4.23518]
[1776617650345,56.08,75438.82,0.0,0.97116,2e-05,4.216]
[1776617651354,56.08,75445.3,0.0,0.97128,2e-05,4.20154]
[1776617655727,56.08,75462.91,0.0,0.97161,2e-05,4.16232]
[1776617657415,56.07,75471.35,0.0,0.97177,2e-05,4.1435]
[1776617658418,56.07,75479.03,0.0,0.97191,2e-05,4.12704]
[1776617659430,56.07,75482.66,0.0,0.97198,2e-05,4.11846]
[1776617664463,56.07,75485.68,0.0,0.97204,2e-05,4.11076]
[1776617667484,56.06,75489.64,0.0,0.97212,2e-05,4.10161]
[1776617668525,56.06,75479.67,0.0,0.97194,2e-05,4.12288]
[1776617670507,56.06,75465.02,0.0,0.97169,2e-05,4.15349]
[1776617675867,56.05,75453.36,0.0,0.9715,2e-05,4.17455]
[1776617676555,56.05,75453.36,0.0,0.97151,2e-05,4.1742]
[1776617677557,56.05,75445.26,0.0,0.97136,2e-05,4.19134]
[1776617681595,56.05,75455.63,0.0,0.97156,2e-05,4.16748]
[1776617682592,56.04,75441.14,0.0,0.9713,2e-05,4.19843]
[1776617683598,56.04,75425.86,0.0,0.97103,2e-05,4.23121]
[1776617687629,56.04,75414.36,0.0,0.97083,2e-05,4.25452]
[1776617690668,56.03,75402.18,0.0,0.97061,2e-05,4.28027]
[1776617691660,56.03,75402.69,0.0,0.97063,2e-05,4.2781]
[1776617694681,56.02,75413.19,0.0,0.97084,2e-05,4.25356]
[1776617695690,56.02,75426.42,0.0,0.97108,2e-05,4.22423]
[1776617696695,56.02,75421.23,0.0,0.97099,2e-05,4.2351]
[1776617697702,56.02,75416.23,0.0,0.9709,2e-05,4.24556]
[1776617702737,56.01,75413.31,0.0,0.97087,2e-05,4.24958]
[1776617704752,56.01,75420.62,0.0,0.97101,2e-05,4.23264]
[1776617705758,56.0,75421.83,0.0,0.97104,2e-05,4.22954]
[1776617707772,56.0,75409.94,0.0,0.97082,2e-05,4.25462]
[1776617708803,56.0,75391.87,0.0,0.97049,2e-05,4.29435]
[1776617709797,56.0,75380.22,0.0,0.97028,2e-05,4.31904]
[1776617710823,56.0,75372.59,0.0,0.97013,2e-05,4.33597]
[1776617711818,55.99,75351.9,0.0,0.96974,2e-05,4.38151]
[1776617712831,55.99,75333.04,0.0,0.96939,2e-05,4.42325]
[1776617713839,55.99,75343.23,0.0,0.96959,2e-05,4.39963]
[1776617714842,55.98,75361.41,0.0,0.96995,2e-05,4.35744]
[1776617715864,55.98,75377.25,0.0,0.97026,2e-05,4.32156]
[1776617716865,55.98,75378.27,0.0,0.97028,2e-05,4.3187]
[1776617717863,55.98,75356.22,0.0,0.96987,2e-05,4.36717]
[1776617719879,55.97,75348.1,0.0,0.96972,2e-05,4.38398]
[1776617720884,55.97,75330.3,0.0,0.96939,2e-05,4.42329]
[1776617721894,55.97,75328.94,0.0,0.96937,2e-05,4.42558]
[1776617722900,55.96,75338.56,0.0,0.96956,2e-05,4.40313]
[1776617724914,55.96,75349.73,0.0,0.96978,2e-05,4.3766]
[1776617725920,55.95,75363.26,0.0,0.97005,2e-05,4.34569]
[1776617726928,55.95,75364.79,0.0,0.97008,2e-05,4.34164]
[1776617727936,55.95,75357.25,0.0,0.96994,2e-05,4.35781]
[1776617728960,55.95,75359.88,0.0,0.97,2e-05,4.35129]
[1776617730957,55.94,75358.99,0.0,0.96999,2e-05,4.35199]
[1776617731966,55.94,75366.09,0.0,0.97015,2e-05,4.33298]
[1776617732972,55.94,75370.4,0.0,0.97024,2e-05,4.32278]
[1776617734016,55.94,75377.83,0.0,0.97038,2e-05,4.30572]
[1776617734996,55.93,75379.55,0.0,0.97042,2e-05,4.30134]
[1776617740036,55.92,75377.87,0.0,0.97041,2e-05,4.30225]
[1776617744073,55.92,75388.5,0.0,0.97063,2e-05,4.27659]
[1776617745073,55.91,75394.95,0.0,0.97075,2e-05,4.26188]
[1776617746394,55.91,75406.91,0.0,0.97098,2e-05,4.23517]
[1776617747082,55.91,75406.91,0.0,0.97098,2e-05,4.23471]
[1776617752117,55.9,75422.11,0.0,0.97128,2e-05,4.19933]
[1776617753125,55.9,75427.81,0.0,0.97139,2e-05,4.18655]
[1776617756474,55.9,75421.06,0.0,0.97127,2e-05,4.20007]
[1776617758159,55.89,75420.57,0.0,0.97127,2e-05,4.20033]
[1776617760252,55.89,75429.28,0.0,0.97144,2e-05,4.1806]
[1776617762196,55.89,75454.95,0.0,0.97191,2e-05,4.12417]
[1776617765219,55.88,75459.66,0.0,0.972,2e-05,4.11323]
[1776617766544,55.88,75468.3,0.0,0.97216,2e-05,4.0945]
[1776617772267,55.88,75470.1,0.0,0.9722,2e-05,4.08926]
[1776617776614,55.87,75475.98,0.0,0.97232,2e-05,4.0759]
[1776617780323,55.87,75480.75,0.0,0.97241,2e-05,4.065]
[1776617785359,55.87,75483.9,0.0,0.97247,2e-05,4.05751]
[1776617790396,55.86,75488.71,0.0,0.97256,2e-05,4.04656]
[1776617793415,55.86,75483.35,0.0,0.97249,2e-05,4.05503]
[1776617794424,55.86,75478.08,0.0,0.97239,2e-05,4.06605]
[1776617795430,55.86,75471.38,0.0,0.97228,2e-05,4.08012]
[1776617799458,55.86,75466.69,0.0,0.9722,2e-05,4.08932]
[1776617802481,55.86,75461.1,0.0,0.9721,2e-05,4.10063]
[1776617803488,55.85,75444.53,0.0,0.97181,2e-05,4.1359]
[1776617804497,55.85,75435.22,0.0,0.97164,2e-05,4.15566]
[1776617805515,55.85,75430.19,0.0,0.97155,2e-05,4.16623]
[1776617806824,55.85,75416.92,0.0,0.97131,2e-05,4.19468]
[1776617807518,55.85,75416.92,0.0,0.97132,2e-05,4.1943]
[1776617809531,55.85,75408.66,0.0,0.97117,2e-05,4.21147]
[1776617810541,55.84,75398.52,0.0,0.97099,2e-05,4.23318]
[1776617812552,55.84,75389.99,0.0,0.97084,2e-05,4.25094]
[1776617813563,55.84,75373.02,0.0,0.97052,2e-05,4.28779]
[1776617815574,55.83,75359.28,0.0,0.97027,2e-05,4.31709]
[1776617818594,55.83,75366.59,0.0,0.97043,2e-05,4.2991]
[1776617821619,55.82,75370.08,0.0,0.97051,2e-05,4.28973]
[1776617822625,55.82,75379.19,0.0,0.97068,2e-05,4.2691]
[1776617823632,55.82,75372.09,0.0,0.97055,2e-05,4.28425]
[1776617824640,55.82,75364.66,0.0,0.97042,2e-05,4.30014]
[1776617825643,55.81,75351.98,0.0,0.97018,2e-05,4.32771]
[1776617826993,55.81,75347.8,0.0,0.97011,2e-05,4.33637]
[1776617827662,55.81,75347.8,0.0,0.97011,2e-05,4.33575]
[1776617832699,55.8,75353.78,0.0,0.97025,2e-05,4.31936]
[1776617833744,55.79,75366.03,0.0,0.97049,2e-05,4.29162]
[1776617834720,55.79,75380.29,0.0,0.97076,2e-05,4.25964]
[1776617835729,55.79,75388.22,0.0,0.97091,2e-05,4.24174]
[1776617837065,55.79,75378.35,0.0,0.97073,2e-05,4.26297]
[1776617837745,55.79,75378.35,0.0,0.97074,2e-05,4.26247]
[1776617838749,55.79,75370.93,0.0,0.9706,2e-05,4.27831]
[1776617839766,55.78,75358.68,0.0,0.97038,2e-05,4.30487]
[1776617840772,55.78,75349.3,0.0,0.9702,2e-05,4.32512]
[1776617841795,55.78,75343.75,0.0,0.9701,2e-05,4.3375]
[1776617843836,55.78,75337.55,0.0,0.96999,2e-05,4.35007]
[1776617846822,55.77,75349.15,0.0,0.97023,2e-05,4.32161]
[1776617847832,55.76,75354.94,0.0,0.97035,2e-05,4.30815]
[1776617848831,55.76,75361.25,0.0,0.97047,2e-05,4.29415]
[1776617849839,55.76,75362.27,0.0,0.97049,2e-05,4.29133]
[1776617850846,55.76,75373.52,0.0,0.97071,2e-05,4.2654]
[1776617851871,55.76,75379.78,0.0,0.97084,2e-05,4.24908]
[1776617856890,55.75,75374.86,0.0,0.97077,2e-05,4.25747]
[1776617858902,55.75,75365.45,0.0,0.9706,2e-05,4.27725]
[1776617860916,55.74,75369.9,0.0,0.97069,2e-05,4.26639]
[1776617861924,55.74,75373.25,0.0,0.97076,2e-05,4.25851]
[1776617866977,55.73,75369.93,0.0,0.97072,2e-05,4.26343]
[1776617871994,55.72,75370.66,0.0,0.97076,2e-05,4.25892]
[1776617873000,55.72,75377.47,0.0,0.97088,2e-05,4.24392]
[1776617874008,55.72,75379.14,0.0,0.97092,2e-05,4.2398]
[1776617879043,55.71,75377.39,0.0,0.9709,2e-05,4.24149]
[1776617882063,55.71,75389.25,0.0,0.97113,2e-05,4.21419]
[1776617883073,55.7,75392.15,0.0,0.97119,2e-05,4.20747]
[1776617887100,55.7,75401.17,0.0,0.97137,2e-05,4.18631]
[1776617888106,55.7,75404.85,0.0,0.97144,2e-05,4.17796]
[1776617891128,55.69,75410.09,0.0,0.97154,2e-05,4.16558]
[1776617896190,55.69,75411.34,0.0,0.97158,2e-05,4.1613]
[1776617898183,55.69,75416.36,0.0,0.97168,2e-05,4.14979]
[1776617903219,55.68,75418.91,0.0,0.97174,2e-05,4.14278]
[1776617905231,55.68,75425.09,0.0,0.97185,2e-05,4.12886]
[1776617906234,55.68,75417.18,0.0,0.97171,2e-05,4.14568]
[1776617910272,55.67,75415.01,0.0,0.97168,2e-05,4.14894]
[1776617915309,55.67,75417.22,0.0,0.97175,2e-05,4.14022]
[1776617917638,55.66,75423.55,0.0,0.97187,2e-05,4.12601]
[1776617923362,55.66,75424.11,0.0,0.97189,2e-05,4.12332]
[1776617928401,55.65,75424.17,0.0,0.9719,2e-05,4.12198]
[1776617933432,55.65,75422.48,0.0,0.97188,2e-05,4.12443]
[1776617936453,55.65,75430.3,0.0,0.97203,2e-05,4.10684]
[1776617937778,55.65,75431.57,0.0,0.97205,2e-05,4.10388]
[1776617943505,55.64,75435.94,0.0,0.97214,2e-05,4.09317]
[1776617948540,55.64,75440.49,0.0,0.97223,2e-05,4.08239]
[1776617954582,55.63,75444.36,0.0,0.97231,2e-05,4.07299]
[1776617957926,55.63,75431.47,0.0,0.97209,2e-05,4.10006]
[1776617958611,55.63,75431.47,0.0,0.97209,2e-05,4.09962]
[1776617959618,55.63,75425.03,0.0,0.97197,2e-05,4.11348]
[1776617960624,55.63,75420.53,0.0,0.97189,2e-05,4.12293]
[1776617961631,55.63,75412.33,0.0,0.97175,2e-05,4.14008]
[1776617963645,55.62,75405.24,0.0,0.97162,2e-05,4.15515]
[1776617965660,55.62,75402.58,0.0,0.97158,2e-05,4.16027]
[1776617969688,55.62,75393.25,0.0,0.97142,2e-05,4.17923]
[1776617971702,55.61,75392.45,0.0,0.97143,2e-05,4.17774]
[1776617976737,55.61,75389.14,0.0,0.97138,2e-05,4.18314]
[1776617981773,55.6,75382.37,0.0,0.97127,2e-05,4.19607]
[1776617983788,55.6,75372.96,0.0,0.97111,2e-05,4.21549]
[1776617984798,55.6,75362.17,0.0,0.97091,2e-05,4.23922]
[1776617985801,55.59,75359.26,0.0,0.97086,2e-05,4.2447]
[1776617988137,55.59,75377.3,0.0,0.9712,2e-05,4.20416]
[1776617989836,55.59,75379.26,0.0,0.97124,2e-05,4.19947]
[1776617992852,55.58,75383.06,0.0,0.97133,2e-05,4.1896]
[1776617994866,55.58,75389.65,0.0,0.97145,2e-05,4.17484]
[1776617998207,55.58,75393.57,0.0,0.97153,2e-05,4.16526]
[1776618003994,55.57,75371.25,0.0,0.97114,2e-05,4.21205]
[1776618005009,55.57,75325.43,0.0,0.97028,2e-05,4.31307]
[1776618006013,55.57,75294.88,0.0,0.96969,2e-05,4.38169]
[1776618007049,55.56,75298.8,0.0,0.96978,2e-05,4.37141]
[1776618008280,55.56,75321.43,0.0,0.97022,2e-05,4.31995]
[1776618009049,55.56,75321.43,0.0,0.97022,2e-05,4.31934]
[1776618011061,55.55,75328.95,0.0,0.97038,2e-05,4.30139]
[1776618012071,55.55,75337.71,0.0,0.97055,2e-05,4.28134]
[1776618013099,55.55,75304.08,0.0,0.96991,2e-05,4.35654]
[1776618014092,55.55,75304.08,0.0,0.96991,2e-05,4.35603]
[1776618015097,55.55,75283.29,0.0,0.96951,2e-05,4.40244]
[1776618016105,55.55,75278.28,0.0,0.96942,2e-05,4.41363]
[1776618018119,55.54,75276.78,0.0,0.9694,2e-05,4.4155]
[1776618021161,55.53,75286.54,0.0,0.9696,2e-05,4.39182]
[1776618022168,55.53,75322.81,0.0,0.97032,2e-05,4.3082]
[1776618024186,55.52,75327.81,0.0,0.97042,2e-05,4.29591]
[1776618027246,55.52,75316.71,0.0,0.97022,2e-05,4.31896]
[1776618030225,55.51,75323.0,0.0,0.97035,2e-05,4.30373]
[1776618035260,55.5,75318.58,0.0,0.97032,2e-05,4.30754]
[1776618040296,55.49,75320.8,0.0,0.97038,2e-05,4.29971]
[1776618041303,55.49,75315.32,0.0,0.97028,2e-05,4.31136]
[1776618046373,55.48,75314.21,0.0,0.97028,2e-05,4.31153]
[1776618047356,55.48,75277.75,0.0,0.96958,2e-05,4.39349]
[1776618048361,55.47,75286.92,0.0,0.96976,2e-05,4.37202]
[1776618049367,55.47,75286.48,0.0,0.96976,2e-05,4.37233]
[1776618051409,55.46,75297.86,0.0,0.97,2e-05,4.3447]
[1776618052394,55.46,75286.27,0.0,0.96978,2e-05,4.37016]
[1776618053400,55.46,75272.59,0.0,0.96952,2e-05,4.40042]
[1776618058443,55.45,75278.4,0.0,0.96966,2e-05,4.3837]
[1776618061458,55.44,75271.08,0.0,0.96954,2e-05,4.39821]
[1776618066494,55.43,75269.21,0.0,0.96953,2e-05,4.39888]
[1776618068728,55.42,75275.35,0.0,0.96966,2e-05,4.38352]
[1776618072542,55.41,75280.7,0.0,0.96979,2e-05,4.36867]
[1776618074551,55.4,75290.47,0.0,0.96999,2e-05,4.34531]
[1776618075559,55.4,75289.68,0.0,0.96998,2e-05,4.34647]
[1776618080598,55.39,75284.2,0.0,0.9699,2e-05,4.35573]
[1776618084626,55.38,75293.06,0.0,0.97009,2e-05,4.33328]
[1776618085634,55.38,75303.19,0.0,0.97029,2e-05,4.30996]
[1776618086641,55.38,75302.99,0.0,0.97029,2e-05,4.30986]
[1776618091704,55.37,75303.29,0.0,0.97033,2e-05,4.30398]
[1776618094697,55.36,75298.63,0.0,0.97026,2e-05,4.3128]
[1776618099733,55.35,75300.37,0.0,0.97031,2e-05,4.30623]
[1776618101748,55.35,75307.83,0.0,0.97046,2e-05,4.28849]
[1776618102755,55.35,75307.16,0.0,0.97046,2e-05,4.28949]
[1776618106783,55.34,75302.16,0.0,0.97038,2e-05,4.29865]
[1776618111818,55.33,75306.8,0.0,0.97049,2e-05,4.2857]
[1776618113833,55.33,75309.17,0.0,0.97054,2e-05,4.27943]
[1776618119084,55.31,75287.05,0.0,0.97014,2e-05,4.32597]
[1776618122920,55.31,75298.92,0.0,0.97038,2e-05,4.29763]
[1776618123923,55.31,75299.6,0.0,0.9704,2e-05,4.29559]
[1776618125937,55.3,75310.99,0.0,0.97063,2e-05,4.26915]
[1776618126943,55.3,75315.68,0.0,0.97072,2e-05,4.25824]
[1776618131979,55.29,75316.71,0.0,0.97076,2e-05,4.25369]
[1776618132986,55.29,75311.02,0.0,0.97065,2e-05,4.26591]
[1776618133993,55.29,75310.02,0.0,0.97064,2e-05,4.26767]
[1776618138023,55.28,75304.4,0.0,0.97055,2e-05,4.27781]
[1776618144063,55.27,75304.17,0.0,0.97057,2e-05,4.27549]
[1776618149301,55.26,75302.67,0.0,0.97056,2e-05,4.27654]
[1776618155140,55.25,75300.99,0.0,0.97057,2e-05,4.27511]
[1776618160182,55.24,75305.97,0.0,0.97068,2e-05,4.26192]
[1776618164203,55.24,75311.94,0.0,0.9708,2e-05,4.24704]
[1776618169441,55.23,75313.12,0.0,0.97084,2e-05,4.24245]
[1776618175282,55.22,75314.06,0.0,0.97088,2e-05,4.23802]
[1776618180321,55.21,75315.23,0.0,0.97092,2e-05,4.2335]
[1776618182336,55.21,75324.91,0.0,0.97111,2e-05,4.21132]
[1776618187369,55.21,75330.16,0.0,0.97122,2e-05,4.19801]
[1776618189587,55.2,75340.25,0.0,0.97141,2e-05,4.17513]
[1776618190390,55.2,75340.25,0.0,0.97141,2e-05,4.17483]
[1776618192404,55.2,75345.93,0.0,0.97152,2e-05,4.16177]
[1776618194425,55.2,75358.01,0.0,0.97175,2e-05,4.13482]
[1776618197446,55.19,75363.35,0.0,0.97185,2e-05,4.12244]
[1776618202479,55.19,75365.74,0.0,0.97191,2e-05,4.11602]
[1776618203487,55.19,75371.23,0.0,0.97201,2e-05,4.10389]
[1776618204494,55.19,75380.71,0.0,0.97218,2e-05,4.08318]
[1776618205500,55.19,75395.94,0.0,0.97246,2e-05,4.05024]
[1776618207514,55.19,75399.64,0.0,0.97253,2e-05,4.04211]
[1776618211553,55.19,75390.17,0.0,0.97238,2e-05,4.0596]
[1776618212552,55.19,75376.71,0.0,0.97213,2e-05,4.08849]
[1776618213561,55.18,75364.79,0.0,0.97192,2e-05,4.11415]
[1776618218593,55.18,75368.34,0.0,0.97199,2e-05,4.10543]
[1776618219599,55.18,75375.64,0.0,0.97213,2e-05,4.08944]
[1776618224636,55.18,75372.24,0.0,0.97207,2e-05,4.09595]
[1776618229670,55.17,75379.19,0.0,0.9722,2e-05,4.0801]
[1776618232693,55.17,75385.75,0.0,0.97233,2e-05,4.06553]
[1776618235711,55.17,75373.93,0.0,0.97211,2e-05,4.0907]
[1776618236719,55.17,75374.25,0.0,0.97212,2e-05,4.08984]
[1776618239965,55.17,75366.36,0.0,0.97198,2e-05,4.10646]
[1776618240762,55.17,75366.36,0.0,0.97198,2e-05,4.10627]
[1776618245792,55.16,75352.61,0.0,0.97174,2e-05,4.13524]
[1776618246801,55.16,75349.83,0.0,0.97169,2e-05,4.14107]
[1776618247816,55.16,75342.77,0.0,0.97156,2e-05,4.15627]
[1776618248811,55.16,75331.21,0.0,0.97135,2e-05,4.18137]
[1776618250040,55.16,75326.34,0.0,0.97126,2e-05,4.19178]
[1776618251842,55.16,75331.54,0.0,0.97137,2e-05,4.17964]
[1776618253847,55.15,75335.67,0.0,0.97145,2e-05,4.16992]
[1776618258882,55.15,75335.63,0.0,0.97146,2e-05,4.16848]
[1776618263920,55.14,75332.12,0.0,0.97141,2e-05,4.17464]
[1776618265934,55.14,75323.91,0.0,0.97126,2e-05,4.19208]
[1776618270969,55.13,75322.16,0.0,0.97124,2e-05,4.19428]
[1776618272986,55.13,75316.98,0.0,0.97117,2e-05,4.20254]
[1776618276022,55.13,75311.81,0.0,0.97108,2e-05,4.21293]
[1776618277021,55.13,75299.8,0.0,0.97085,2e-05,4.23924]
[1776618278032,55.13,75293.75,0.0,0.97074,2e-05,4.25232]
[1776618279040,55.12,75285.92,0.0,0.9706,2e-05,4.26939]
[1776618280268,55.12,75267.56,0.0,0.97025,2e-05,4.31016]
[1776618281054,55.12,75267.56,0.0,0.97025,2e-05,4.30966]
[1776618282063,55.12,75247.78,0.0,0.96988,2e-05,4.35387]
[1776618283070,55.12,75235.81,0.0,0.96964,2e-05,4.38103]
[1776618284079,55.12,75230.98,0.0,0.96955,2e-05,4.39194]
[1776618288103,55.11,75228.81,0.0,0.96952,2e-05,4.39585]
[1776618290342,55.11,75198.93,0.0,0.96894,2e-05,4.46319]
[1776618292144,55.1,75178.46,0.0,0.96854,2e-05,4.5096]
[1776618293150,55.1,75178.46,0.0,0.96854,2e-05,4.50878]
[1776618295167,55.1,75192.33,0.0,0.96882,2e-05,4.47614]
[1776618296173,55.1,75205.81,0.0,0.96909,2e-05,4.44499]
[1776618297177,55.1,75179.75,0.0,0.96858,2e-05,4.50426]
[1776618298183,55.1,75172.7,0.0,0.96844,2e-05,4.52078]
[1776618303242,55.09,75167.57,0.0,0.96834,2e-05,4.53211]
[1776618308278,55.1,75166.04,0.0,0.9683,2e-05,4.53655]
[1776618310490,55.1,75159.85,0.0,0.96817,2e-05,4.55148]
[1776618314322,55.1,75141.86,0.0,0.9678,2e-05,4.59443]
[1776618319367,55.1,75082.03,0.0,0.96655,2e-05,4.7371]
[1776618320599,55.1,75073.26,0.0,0.96637,2e-05,4.75778]
[1776618322385,55.1,75059.65,0.0,0.96608,2e-05,4.79008]
[1776618323398,55.1,75050.87,0.0,0.96589,2e-05,4.81146]
[1776618324403,55.09,75048.48,0.0,0.96585,2e-05,4.81646]
[1776618325422,55.09,75066.72,0.0,0.96624,2e-05,4.77173]
[1776618327429,55.08,75040.37,0.0,0.96572,2e-05,4.8311]
[1776618329444,55.07,75049.81,0.0,0.96593,2e-05,4.80721]
[1776618330669,55.07,75073.35,0.0,0.96643,2e-05,4.75003]
[1776618331465,55.07,75073.35,0.0,0.96646,2e-05,4.74665]
[1776618332476,55.07,75105.81,0.0,0.96714,2e-05,4.66846]
[1776618333479,55.07,75092.67,0.0,0.96687,2e-05,4.69971]
[1776618334482,55.07,75102.09,0.0,0.96707,2e-05,4.67695]
[1776618336496,55.07,75070.8,0.0,0.96641,2e-05,4.75174]
[1776618338531,55.06,75079.95,0.0,0.96661,2e-05,4.72908]
[1776618342549,55.05,75072.21,0.0,0.96648,2e-05,4.74409]
[1776618344562,55.03,75059.98,0.0,0.96627,2e-05,4.76748]
[1776618346595,55.02,75036.52,0.0,0.96579,2e-05,4.82132]
[1776618347591,55.0,75071.77,0.0,0.96659,2e-05,4.73149]
[1776618348594,55.0,75092.25,0.0,0.96702,2e-05,4.68162]
[1776618349608,55.0,75084.62,0.0,0.96687,2e-05,4.69973]
[1776618350611,55.0,75089.81,0.0,0.96698,2e-05,4.68709]
[1776618354636,55.0,75095.07,0.0,0.96709,2e-05,4.67381]
[1776618357659,55.0,75103.78,0.0,0.96728,2e-05,4.6526]
[1776618360684,54.99,75109.45,0.0,0.9674,2e-05,4.63879]
[1776618362741,54.99,75098.16,0.0,0.96716,2e-05,4.66563]
[1776618363741,54.99,75113.13,0.0,0.96748,2e-05,4.62974]
[1776618364734,54.99,75121.08,0.0,0.96764,2e-05,4.61082]
[1776618366751,54.99,75128.66,0.0,0.9678,2e-05,4.59284]
[1776618367780,54.99,75134.23,0.0,0.96791,2e-05,4.5797]
[1776618369772,54.99,75148.64,0.0,0.96821,2e-05,4.54588]
[1776618370779,54.99,75159.87,0.0,0.96844,2e-05,4.51968]
[1776618371786,54.99,75169.24,0.0,0.96863,2e-05,4.49742]
[1776618373801,54.99,75158.4,0.0,0.96841,2e-05,4.52296]
[1776618375814,54.99,75146.0,0.0,0.96816,2e-05,4.55165]
[1776618376822,54.99,75137.04,0.0,0.96797,2e-05,4.57277]
[1776618378834,54.99,75130.35,0.0,0.96784,2e-05,4.58857]
[1776618379842,54.99,75125.96,0.0,0.96775,2e-05,4.59892]
[1776618380849,54.99,75120.52,0.0,0.96764,2e-05,4.61177]
[1776618383874,54.99,75128.25,0.0,0.9678,2e-05,4.59333]
[1776618385885,54.99,75122.92,0.0,0.96769,2e-05,4.60588]
[1776618386891,54.99,75115.82,0.0,0.96754,2e-05,4.62266]
[1776618388909,54.99,75124.66,0.0,0.96772,2e-05,4.60157]
[1776618389917,54.99,75136.82,0.0,0.96797,2e-05,4.57284]
[1776618392938,54.99,75141.38,0.0,0.96808,2e-05,4.55954]
[1776618393947,54.99,75120.37,0.0,0.96765,2e-05,4.60917]
[1776618394957,54.99,75109.62,0.0,0.96743,2e-05,4.63403]
[1776618397975,54.99,75117.99,0.0,0.96761,2e-05,4.61389]
[1776618399996,54.99,75094.22,0.0,0.96712,2e-05,4.67048]
[1776618401211,54.99,75076.92,0.0,0.96676,2e-05,4.71154]
[1776618405045,54.98,75083.67,0.0,0.96691,2e-05,4.69442]
[1776618407085,54.98,75077.52,0.0,0.96678,2e-05,4.70901]
[1776618409107,54.98,75084.16,0.0,0.96692,2e-05,4.6926]
[1776618410102,54.98,75107.75,0.0,0.96742,2e-05,4.63575]
[1776618411281,54.98,75099.13,0.0,0.96724,2e-05,4.65622]
[1776618413125,54.98,75114.82,0.0,0.96757,2e-05,4.61858]
[1776618414129,54.98,75117.05,0.0,0.96762,2e-05,4.61323]
[1776618417150,54.98,75125.26,0.0,0.96779,2e-05,4.59362]
[1776618419164,54.98,75137.13,0.0,0.96803,2e-05,4.56554]
[1776618420172,54.98,75137.99,0.0,0.96805,2e-05,4.56354]
[1776618421351,54.98,75149.63,0.0,0.96829,2e-05,4.53621]
[1776618423194,54.97,75155.88,0.0,0.96842,2e-05,4.52106]
[1776618424201,54.97,75153.75,0.0,0.96838,2e-05,4.52514]
[1776618425212,54.97,75136.84,0.0,0.96804,2e-05,4.56495]
[1776618426215,54.97,75136.44,0.0,0.96803,2e-05,4.56593]
[1776618427222,54.97,75147.25,0.0,0.96825,2e-05,4.53999]
[1776618428229,54.97,75149.81,0.0,0.9683,2e-05,4.53406]
[1776618429235,54.97,75154.98,0.0,0.96841,2e-05,4.52203]
[1776618430244,54.97,75143.66,0.0,0.96818,2e-05,4.54867]
[1776618431426,54.97,75144.71,0.0,0.9682,2e-05,4.54625]
[1776618437294,54.97,75144.83,0.0,0.9682,2e-05,4.54633]
[1776618438300,54.97,75135.92,0.0,0.96802,2e-05,4.56735]
[1776618439308,54.97,75135.48,0.0,0.96801,2e-05,4.56841]
[1776618444343,54.97,75135.12,0.0,0.968,2e-05,4.56936]
[1776618445350,54.97,75129.19,0.0,0.96788,2e-05,4.58337]
[1776618446356,54.97,75118.34,0.0,0.96765,2e-05,4.60905]
[1776618447364,54.97,75119.43,0.0,0.96767,2e-05,4.60642]
[1776618451568,54.97,75135.49,0.0,0.96802,2e-05,4.56566]
[1776618452398,54.97,75135.49,0.0,0.96802,2e-05,4.56566]
[1776618454412,54.97,75137.86,0.0,0.96807,2e-05,4.56014]
[1776618458441,54.97,75142.42,0.0,0.96816,2e-05,4.54959]
[1776618463478,54.97,75143.53,0.0,0.96818,2e-05,4.54727]
[1776618467509,54.98,75135.63,0.0,0.96802,2e-05,4.56611]
[1776618468514,54.98,75138.24,0.0,0.96807,2e-05,4.55999]
[1776618471707,54.98,75117.13,0.0,0.96764,2e-05,4.60999]
[1776618472541,54.98,75117.13,0.0,0.96764,2e-05,4.61001]
[1776618473549,54.98,75117.31,0.0,0.96764,2e-05,4.60953]
[1776618478583,54.97,75117.11,0.0,0.96764,2e-05,4.60974]
[1776618480598,54.97,75122.54,0.0,0.96775,2e-05,4.59675]
[1776618481777,54.97,75139.93,0.0,0.96811,2e-05,4.55567]
[1776618482612,54.97,75139.93,0.0,0.96811,2e-05,4.55565]
[1776618483618,54.97,75146.91,0.0,0.96825,2e-05,4.53927]
[1776618484625,54.97,75148.07,0.0,0.96828,2e-05,4.5366]
[1776618489659,54.98,75149.77,0.0,0.96831,2e-05,4.53289]
[1776618493688,54.98,75142.11,0.0,0.96815,2e-05,4.55108]
[1776618498724,54.98,75137.96,0.0,0.96806,2e-05,4.561]
[1776618503759,54.98,75135.5,0.0,0.96801,2e-05,4.56692]
[1776618507794,54.98,75141.48,0.0,0.96813,2e-05,4.55296]
[1776618511993,54.98,75146.56,0.0,0.96825,2e-05,4.53861]
[1776618516869,54.98,75160.18,0.0,0.96853,2e-05,4.50709]
[1776618517886,54.98,75175.2,0.0,0.96883,2e-05,4.47225]
[1776618518881,54.98,75199.69,0.0,0.96932,2e-05,4.41583]
[1776618519888,54.98,75216.22,0.0,0.96964,2e-05,4.37766]
[1776618520898,54.98,75223.41,0.0,0.96979,2e-05,4.36104]
[1776618521904,54.98,75238.64,0.0,0.97008,2e-05,4.32678]
[1776618522912,54.98,75236.86,0.0,0.97005,2e-05,4.33026]
[1776618527945,54.97,75234.16,0.0,0.97001,2e-05,4.33526]
[1776618532979,54.97,75233.17,0.0,0.97,2e-05,4.33633]
[1776618534993,54.97,75238.49,0.0,0.97011,2e-05,4.32318]
[1776618540030,54.96,75234.46,0.0,0.97004,2e-05,4.3318]
[1776618542208,54.96,75227.28,0.0,0.9699,2e-05,4.34809]
[1776618547079,54.96,75223.85,0.0,0.96983,2e-05,4.35575]
[1776618552279,54.96,75226.96,0.0,0.96989,2e-05,4.34849]
[1776618554127,54.96,75237.16,0.0,0.97009,2e-05,4.32531]
[1776618559164,54.96,75236.7,0.0,0.97008,2e-05,4.32645]
[1776618562350,54.96,75231.52,0.0,0.96998,2e-05,4.33824]
[1776618568228,54.96,75219.45,0.0,0.96974,2e-05,4.36572]
[1776618570241,54.96,75203.4,0.0,0.96943,2e-05,4.40185]
[1776618571250,54.96,75201.06,0.0,0.96941,2e-05,4.40444]
[1776618576284,54.96,75201.54,0.0,0.96941,2e-05,4.40442]
[1776618581318,54.97,75199.92,0.0,0.96936,2e-05,4.40968]
[1776618585352,54.97,75169.43,0.0,0.96875,2e-05,4.48081]
[1776618586359,54.97,75169.33,0.0,0.96875,2e-05,4.48067]
[1776618591396,54.97,75169.09,0.0,0.96874,2e-05,4.48136]
[1776618594413,54.97,75176.97,0.0,0.96891,2e-05,4.46214]
[1776618597440,54.97,75166.58,0.0,0.9687,2e-05,4.48686]
[1776618598448,54.97,75151.3,0.0,0.96839,2e-05,4.52214]
[1776618599454,54.97,75148.36,0.0,0.96833,2e-05,4.52912]
[1776618602634,54.97,75157.67,0.0,0.96852,2e-05,4.50705]
[1776618603482,54.97,75157.67,0.0,0.96852,2e-05,4.50664]
[1776618608519,54.97,75157.03,0.0,0.96851,2e-05,4.50879]
[1776618613554,54.97,75155.67,0.0,0.96847,2e-05,4.51262]
[1776618618614,54.97,75154.73,0.0,0.96845,2e-05,4.51545]
[1776618619607,54.97,75144.27,0.0,0.96824,2e-05,4.54008]
[1776618620615,54.97,75138.56,0.0,0.96812,2e-05,4.55359]
[1776618621623,54.97,75139.02,0.0,0.96813,2e-05,4.55257]
[1776618624643,54.97,75133.49,0.0,0.96801,2e-05,4.56577]
[1776618625655,54.97,75128.04,0.0,0.9679,2e-05,4.57867]
[1776618627664,54.97,75119.79,0.0,0.96773,2e-05,4.59822]
[1776618628676,54.97,75118.67,0.0,0.96771,2e-05,4.60086]
[1776618633706,54.97,75121.06,0.0,0.96777,2e-05,4.59247]
[1776618636728,54.97,75135.92,0.0,0.96808,2e-05,4.55736]
[1776618637739,54.97,75138.5,0.0,0.96813,2e-05,4.55133]
[1776618642918,54.98,75151.01,0.0,0.96838,2e-05,4.52233]
[1776618644789,54.98,75151.47,0.0,0.96839,2e-05,4.52135]
[1776618649822,54.98,75151.67,0.0,0.96839,2e-05,4.52139]
[1776618651837,54.98,75166.24,0.0,0.96868,2e-05,4.48777]
[1776618652989,54.98,75153.49,0.0,0.96843,2e-05,4.51752]
[1776618653850,54.98,75153.49,0.0,0.96842,2e-05,4.51764]
[1776618658886,54.98,75152.6,0.0,0.9684,2e-05,4.52028]
[1776618663922,54.98,75154.59,0.0,0.96844,2e-05,4.5163]
[1776618664930,54.98,75169.37,0.0,0.96874,2e-05,4.48184]
[1776618665935,54.99,75170.08,0.0,0.96875,2e-05,4.48037]
[1776618667949,54.99,75166.35,0.0,0.96867,2e-05,4.48939]
[1776618670971,54.99,75177.27,0.0,0.96889,2e-05,4.4645]
[1776618671978,54.99,75179.71,0.0,0.96893,2e-05,4.45904]
[1776618673132,54.99,75186.18,0.0,0.96906,2e-05,4.44427]
[1776618675006,54.99,75188.35,0.0,0.9691,2e-05,4.43991]
[1776618676007,54.99,75211.35,0.0,0.96955,2e-05,4.38734]
[1776618679025,55.0,75219.67,0.0,0.96971,2e-05,4.36931]
[1776618680063,55.0,75212.15,0.0,0.96956,2e-05,4.3868]
[1776618682054,55.0,75196.25,0.0,0.96924,2e-05,4.42385]
[1776618684066,55.0,75190.71,0.0,0.96912,2e-05,4.43705]
[1776618689101,55.01,75193.87,0.0,0.96918,2e-05,4.43084]
[1776618692128,55.01,75200.07,0.0,0.96931,2e-05,4.41466]
[1776618697158,55.01,75200.58,0.0,0.96931,2e-05,4.41465]
[1776618702200,55.02,75194.92,0.0,0.96919,2e-05,4.42884]
[1776618704209,55.02,75187.82,0.0,0.96904,2e-05,4.44563]
[1776618709244,55.02,75190.5,0.0,0.96909,2e-05,4.44037]
[1776618714282,55.02,75189.56,0.0,0.96906,2e-05,4.44346]
[1776618720324,55.03,75188.82,0.0,0.96904,2e-05,4.44627]
[1776618723493,55.03,75208.76,0.0,0.96943,2e-05,4.40094]
[1776618724352,55.03,75208.76,0.0,0.96943,2e-05,4.4012]
[1776618725360,55.03,75216.36,0.0,0.96958,2e-05,4.38408]
[1776618728383,55.04,75203.48,0.0,0.96931,2e-05,4.41439]
[1776618733563,55.04,75200.78,0.0,0.96925,2e-05,4.42178]
[1776618736437,55.04,75207.29,0.0,0.96937,2e-05,4.4075]
[1776618737444,55.04,75204.44,0.0,0.96932,2e-05,4.4143]
[1776618738451,55.04,75196.1,0.0,0.96915,2e-05,4.43374]
[1776618739459,55.04,75195.85,0.0,0.96914,2e-05,4.43453]
[1776618743633,55.05,75187.51,0.0,0.96897,2e-05,4.45464]
[1776618745502,55.05,75188.43,0.0,0.96898,2e-05,4.45291]
[1776618746508,55.05,75204.44,0.0,0.9693,2e-05,4.41619]
[1776618747516,55.05,75203.19,0.0,0.96927,2e-05,4.41931]
[1776618752550,55.06,75201.11,0.0,0.96924,2e-05,4.42271]
[1776618757587,55.06,75202.32,0.0,0.96925,2e-05,4.42117]
[1776618759602,55.06,75215.95,0.0,0.96952,2e-05,4.38986]
[1776618760609,55.06,75230.43,0.0,0.96981,2e-05,4.35659]
[1776618761616,55.06,75230.72,0.0,0.96981,2e-05,4.35628]
[1776618766650,55.07,75225.24,0.0,0.96969,2e-05,4.37048]
[1776618771685,55.07,75223.68,0.0,0.96964,2e-05,4.37571]
[1776618776727,55.08,75224.75,0.0,0.96965,2e-05,4.37489]
[1776618778737,55.08,75236.97,0.0,0.96988,2e-05,4.34773]
[1776618780751,55.08,75249.59,0.0,0.97013,2e-05,4.31952]
[1776618781758,55.09,75248.22,0.0,0.97009,2e-05,4.3234]
[1776618786798,55.09,75235.99,0.0,0.96984,2e-05,4.3532]
[1776618787799,55.09,75226.46,0.0,0.96965,2e-05,4.37527]
[1776618789815,55.1,75227.52,0.0,0.96966,2e-05,4.37352]
[1776618794849,55.1,75228.08,0.0,0.96966,2e-05,4.37394]
[1776618798878,55.11,75237.42,0.0,0.96983,2e-05,4.35401]
[1776618799884,55.11,75242.06,0.0,0.96992,2e-05,4.34385]
[1776618800890,55.11,75246.41,0.0,0.97,2e-05,4.33438]
[1776618804924,55.12,75250.97,0.0,0.97007,2e-05,4.3261]
[1776618809958,55.13,75254.1,0.0,0.97011,2e-05,4.3211]
[1776618812985,55.13,75266.45,0.0,0.97036,2e-05,4.29146]
[1776618818019,55.14,75268.77,0.0,0.97039,2e-05,4.28852]
[1776618823055,55.14,75268.16,0.0,0.97036,2e-05,4.29205]
[1776618829098,55.15,75271.55,0.0,0.9704,2e-05,4.28703]
[1776618830105,55.16,75276.55,0.0,0.97049,2e-05,4.27627]
[1776618831111,55.16,75267.9,0.0,0.97033,2e-05,4.29609]
[1776618836146,55.17,75271.39,0.0,0.97037,2e-05,4.29037]
[1776618840177,55.17,75276.89,0.0,0.97047,2e-05,4.27975]
[1776618845209,55.18,75279.92,0.0,0.9705,2e-05,4.27518]
[1776618848230,55.18,75271.07,0.0,0.97032,2e-05,4.29633]
[1776618849238,55.19,75259.37,0.0,0.9701,2e-05,4.32306]
[1776618854274,55.19,75257.52,0.0,0.97005,2e-05,4.32909]
[1776618859308,55.2,75254.39,0.0,0.96997,2e-05,4.33802]
[1776618863339,55.21,75247.44,0.0,0.96982,2e-05,4.35519]
[1776618865351,55.21,75236.69,0.0,0.96961,2e-05,4.38026]
[1776618866358,55.21,75242.5,0.0,0.96972,2e-05,4.36736]
[1776618871393,55.21,75245.87,0.0,0.96979,2e-05,4.35879]
[1776618876428,55.22,75249.83,0.0,0.96985,2e-05,4.35147]
[1776618881463,55.23,75246.49,0.0,0.96977,2e-05,4.36067]
[1776618886498,55.23,75245.78,0.0,0.96974,2e-05,4.36391]
[1776618891533,55.24,75245.97,0.0,0.96973,2e-05,4.36509]
[1776618896570,55.24,75249.95,0.0,0.9698,2e-05,4.35768]
[1776618898584,55.25,75255.49,0.0,0.9699,2e-05,4.34583]
[1776618899590,55.25,75268.16,0.0,0.97014,2e-05,4.31761]
[1776618900598,55.25,75273.19,0.0,0.97023,2e-05,4.30671]
[1776618902617,55.25,75279.96,0.0,0.97036,2e-05,4.29236]
[1776618903619,55.26,75274.71,0.0,0.97025,2e-05,4.30456]
[1776618904779,55.26,75261.93,0.0,0.97,2e-05,4.33372]
[1776618910668,55.26,75262.23,0.0,0.96999,2e-05,4.33522]
[1776618912683,55.27,75268.33,0.0,0.9701,2e-05,4.32221]
[1776618917717,55.27,75270.8,0.0,0.97013,2e-05,4.31857]
[1776618922751,55.28,75268.95,0.0,0.97008,2e-05,4.32466]
[1776618927787,55.29,75270.73,0.0,0.9701,2e-05,4.32249]
[1776618932822,55.3,75272.14,0.0,0.97013,2e-05,4.31856]
[1776618937863,55.3,75270.23,0.0,0.97008,2e-05,4.32464]
[1776618942902,55.31,75269.73,0.0,0.97006,2e-05,4.32744]
[1776618945062,55.31,75276.53,0.0,0.97018,2e-05,4.31313]
[1776618949947,55.32,75281.64,0.0,0.97026,2e-05,4.30302]
[1776618953976,55.32,75284.34,0.0,0.9703,2e-05,4.29841]
[1776618961024,55.33,75285.77,0.0,0.97031,2e-05,4.29785]
[1776618966065,55.34,75283.9,0.0,0.97026,2e-05,4.30398]
[1776618972103,55.35,75281.51,0.0,0.97019,2e-05,4.31163]
[1776618977140,55.36,75281.52,0.0,0.97017,2e-05,4.3139]
[1776618980160,55.36,75266.61,0.0,0.96988,2e-05,4.34825]
[1776618981166,55.36,75262.0,0.0,0.96979,2e-05,4.35931]
[1776618986201,55.37,75262.34,0.0,0.96978,2e-05,4.36005]
[1776618991236,55.37,75263.36,0.0,0.9698,2e-05,4.35664]
[1776618996271,55.38,75264.78,0.0,0.96982,2e-05,4.35489]
[1776619001306,55.38,75260.91,0.0,0.96973,2e-05,4.36506]
[1776619007348,55.39,75258.28,0.0,0.96967,2e-05,4.37268]
[1776619012383,55.39,75246.14,0.0,0.96942,2e-05,4.40106]
[1776619013389,55.39,75228.73,0.0,0.96908,2e-05,4.44047]
[1776619017422,55.39,75240.68,0.0,0.96931,2e-05,4.41385]
[1776619022458,55.4,75242.62,0.0,0.96934,2e-05,4.41053]
[1776619027492,55.4,75245.95,0.0,0.9694,2e-05,4.4041]
[1776619031520,55.41,75254.46,0.0,0.96956,2e-05,4.38572]
[1776619034541,55.41,75267.28,0.0,0.9698,2e-05,4.35752]
[1776619035548,55.41,75275.07,0.0,0.96995,2e-05,4.33984]
[1776619040589,55.41,75278.06,0.0,0.97001,2e-05,4.3331]
[1776619045773,55.41,75283.01,0.0,0.97009,2e-05,4.32368]
[1776619051663,55.41,75281.73,0.0,0.97008,2e-05,4.32357]
[1776619055848,55.41,75286.05,0.0,0.97017,2e-05,4.31365]
[1776619061734,55.41,75293.44,0.0,0.97031,2e-05,4.29728]
[1776619062738,55.41,75284.75,0.0,0.97014,2e-05,4.31713]
[1776619063747,55.42,75278.43,0.0,0.97001,2e-05,4.33169]
[1776619068781,55.42,75278.18,0.0,0.97,2e-05,4.33398]
[1776619073816,55.43,75278.77,0.0,0.96999,2e-05,4.33437]
[1776619078851,55.43,75283.15,0.0,0.97006,2e-05,4.32624]
[1776619083885,55.44,75272.01,0.0,0.96983,2e-05,4.35308]
[1776619084893,55.44,75270.74,0.0,0.96981,2e-05,4.35625]
[1776619089928,55.45,75271.86,0.0,0.96981,2e-05,4.35523]
[1776619093956,55.45,75277.66,0.0,0.96992,2e-05,4.34335]
[1776619096141,55.45,75283.34,0.0,0.97002,2e-05,4.33118]
[1776619098990,55.46,75284.34,0.0,0.97003,2e-05,4.32992]
[1776619102011,55.46,75291.87,0.0,0.97017,2e-05,4.314]
[1776619103019,55.46,75294.74,0.0,0.97022,2e-05,4.30793]
[1776619106213,55.47,75305.21,0.0,0.97041,2e-05,4.28562]
[1776619108065,55.47,75307.62,0.0,0.97045,2e-05,4.28104]
[1776619110081,55.47,75316.55,0.0,0.97062,2e-05,4.26148]
[1776619111079,55.47,75315.88,0.0,0.97062,2e-05,4.26036]
[1776619116283,55.47,75317.15,0.0,0.97065,2e-05,4.25721]
[1776619122156,55.47,75320.14,0.0,0.97071,2e-05,4.2504]
[1776619127193,55.47,75320.45,0.0,0.97071,2e-05,4.24958]
[1776619132226,55.47,75324.72,0.0,0.97079,2e-05,4.24]
[1776619137261,55.47,75321.16,0.0,0.97073,2e-05,4.2477]
[1776619142296,55.47,75317.85,0.0,0.97067,2e-05,4.25487]
[1776619143303,55.47,75300.01,0.0,0.97033,2e-05,4.29457]
[1776619144311,55.47,75297.14,0.0,0.97028,2e-05,4.30075]
[1776619147331,55.46,75292.38,0.0,0.97019,2e-05,4.31101]
[1776619148338,55.46,75284.56,0.0,0.97004,2e-05,4.32838]
[1776619153374,55.46,75288.02,0.0,0.97011,2e-05,4.31994]
[1776619158412,55.46,75289.7,0.0,0.97015,2e-05,4.31517]
[1776619162437,55.46,75295.82,0.0,0.97027,2e-05,4.30086]
[1776619167473,55.45,75299.72,0.0,0.97036,2e-05,4.29145]
[1776619172508,55.45,75302.99,0.0,0.97044,2e-05,4.28102]
[1776619177543,55.45,75304.73,0.0,0.97048,2e-05,4.27658]
[1776619182578,55.45,75302.47,0.0,0.97044,2e-05,4.28107]
[1776619187613,55.44,75302.11,0.0,0.97044,2e-05,4.28124]
[1776619192650,55.44,75307.36,0.0,0.97054,2e-05,4.26897]
[1776619193656,55.44,75316.5,0.0,0.97071,2e-05,4.24858]
[1776619198690,55.44,75317.92,0.0,0.97074,2e-05,4.24513]
[1776619202722,55.44,75326.77,0.0,0.97091,2e-05,4.22537]
[1776619207759,55.44,75326.99,0.0,0.97092,2e-05,4.22478]
[1776619208763,55.44,75321.45,0.0,0.97081,2e-05,4.23698]
[1776619211784,55.44,75325.36,0.0,0.97089,2e-05,4.22823]
[1776619216987,55.44,75326.47,0.0,0.97091,2e-05,4.22566]
[1776619219849,55.44,75330.04,0.0,0.97098,2e-05,4.21775]
[1776619224884,55.44,75332.8,0.0,0.97103,2e-05,4.21174]
[1776619227061,55.44,75324.5,0.0,0.97087,2e-05,4.23008]
[1776619232947,55.44,75325.12,0.0,0.9709,2e-05,4.22611]
[1776619234961,55.44,75316.35,0.0,0.97074,2e-05,4.24547]
[1776619239997,55.44,75312.71,0.0,0.97067,2e-05,4.25329]
[1776619245037,55.44,75314.78,0.0,0.97071,2e-05,4.24844]
[1776619250071,55.44,75312.02,0.0,0.97066,2e-05,4.25428]
[1776619253098,55.43,75321.81,0.0,0.97085,2e-05,4.23244]
[1776619254104,55.43,75321.12,0.0,0.97083,2e-05,4.23396]
[1776619259140,55.43,75327.47,0.0,0.97095,2e-05,4.21983]
[1776619260148,55.43,75328.18,0.0,0.97097,2e-05,4.21827]
[1776619264176,55.43,75336.93,0.0,0.97113,2e-05,4.19901]
[1776619265182,55.43,75333.45,0.0,0.97106,2e-05,4.20672]
[1776619267344,55.43,75324.89,0.0,0.9709,2e-05,4.22564]
[1776619270219,55.43,75320.48,0.0,0.97082,2e-05,4.23537]
[1776619272233,55.43,75313.49,0.0,0.97069,2e-05,4.25083]
[1776619273248,55.43,75308.59,0.0,0.9706,2e-05,4.26168]
[1776619275258,55.43,75316.05,0.0,0.97074,2e-05,4.24498]
[1776619276264,55.43,75317.3,0.0,0.97076,2e-05,4.24217]
[1776619281298,55.43,75320.09,0.0,0.97082,2e-05,4.23587]
[1776619286334,55.43,75320.24,0.0,0.97082,2e-05,4.23549]
[1776619292375,55.43,75318.53,0.0,0.9708,2e-05,4.23673]
[1776619297555,55.43,75316.84,0.0,0.97077,2e-05,4.24052]
[1776619303456,55.43,75321.75,0.0,0.97086,2e-05,4.22973]
[1776619304458,55.43,75323.0,0.0,0.97089,2e-05,4.22704]
[1776619309501,55.43,75326.84,0.0,0.97096,2e-05,4.21871]
[1776619310504,55.43,75334.92,0.0,0.97111,2e-05,4.20104]
[1776619313523,55.44,75327.86,0.0,0.97097,2e-05,4.21677]
[1776619314533,55.44,75328.58,0.0,0.97099,2e-05,4.21529]
[1776619315540,55.44,75337.13,0.0,0.97115,2e-05,4.19645]
[1776619316547,55.44,75347.28,0.0,0.97133,2e-05,4.17439]
[1776619320575,55.44,75353.7,0.0,0.97145,2e-05,4.16072]
[1776619321579,55.44,75367.19,0.0,0.9717,2e-05,4.13163]
[1776619322586,55.44,75376.91,0.0,0.97187,2e-05,4.11054]
[1776619323595,55.44,75387.37,0.0,0.97206,2e-05,4.0884]
[1776619328627,55.45,75385.05,0.0,0.97201,2e-05,4.09473]
[1776619331650,55.45,75380.86,0.0,0.97192,2e-05,4.10447]
[1776619336684,55.45,75381.31,0.0,0.97192,2e-05,4.10459]
[1776619337842,55.45,75366.2,0.0,0.97165,2e-05,4.13754]
[1776619338703,55.45,75366.2,0.0,0.97165,2e-05,4.13769]
[1776619341747,55.46,75358.25,0.0,0.9715,2e-05,4.15531]
[1776619342740,55.46,75350.76,0.0,0.97136,2e-05,4.17168]
[1776619343738,55.46,75357.21,0.0,0.97147,2e-05,4.15787]
[1776619347765,55.46,75362.81,0.0,0.97157,2e-05,4.14606]
[1776619352800,55.46,75366.13,0.0,0.97165,2e-05,4.13696]
[1776619356833,55.46,75361.92,0.0,0.97157,2e-05,4.14657]
[1776619358843,55.46,75356.89,0.0,0.97147,2e-05,4.15772]
[1776619363880,55.46,75353.43,0.0,0.9714,2e-05,4.16561]
[1776619369947,55.47,75352.29,0.0,0.97138,2e-05,4.16848]
[1776619370932,55.47,75346.65,0.0,0.97128,2e-05,4.18088]
[1776619371944,55.47,75341.58,0.0,0.97118,2e-05,4.19203]
[1776619378139,55.47,75337.93,0.0,0.97111,2e-05,4.20022]
[1776619379994,55.47,75330.11,0.0,0.97096,2e-05,4.21748]
[1776619382007,55.47,75324.47,0.0,0.97086,2e-05,4.22992]
[1776619387050,55.47,75324.24,0.0,0.97086,2e-05,4.23037]
[1776619388209,55.47,75334.56,0.0,0.97105,2e-05,4.20758]
[1776619389059,55.47,75334.56,0.0,0.97105,2e-05,4.20761]
[1776619392080,55.47,75323.83,0.0,0.97085,2e-05,4.23135]
[1776619395106,55.47,75307.51,0.0,0.97054,2e-05,4.26773]
[1776619398281,55.47,75315.57,0.0,0.97068,2e-05,4.25046]
[1776619405177,55.47,75312.83,0.0,0.97064,2e-05,4.25614]
[1776619413231,55.47,75312.07,0.0,0.97064,2e-05,4.2548]
[1776619418421,55.46,75311.97,0.0,0.97064,2e-05,4.25474]
[1776619424310,55.46,75310.75,0.0,0.97062,2e-05,4.25711]
[1776619429344,55.46,75308.57,0.0,0.97058,2e-05,4.26161]
[1776619434381,55.46,75306.1,0.0,0.97054,2e-05,4.26666]
[1776619439414,55.46,75304.98,0.0,0.97052,2e-05,4.26863]
[1776619444452,55.46,75302.72,0.0,0.97049,2e-05,4.27309]
[1776619450497,55.45,75304.22,0.0,0.97052,2e-05,4.26899]
[1776619458701,55.45,75305.71,0.0,0.97056,2e-05,4.2645]
[1776619464598,55.45,75307.86,0.0,0.9706,2e-05,4.25905]
[1776619469633,55.44,75307.27,0.0,0.9706,2e-05,4.25953]
[1776619477689,55.44,75307.32,0.0,0.97063,2e-05,4.25578]
[1776619483732,55.44,75308.41,0.0,0.97065,2e-05,4.25257]
[1776619488911,55.43,75290.38,0.0,0.97032,2e-05,4.29204]
[1776619492794,55.43,75276.04,0.0,0.97005,2e-05,4.32337]
[1776619493803,55.43,75268.24,0.0,0.9699,2e-05,4.34066]
[1776619495816,55.43,75240.05,0.0,0.96935,2e-05,4.4043]
[1776619496828,55.43,75235.23,0.0,0.96926,2e-05,4.41551]
[1776619501858,55.44,75230.69,0.0,0.96915,2e-05,4.42799]
[1776619503921,55.44,75238.1,0.0,0.96929,2e-05,4.41209]
[1776619505919,55.44,75223.1,0.0,0.96898,2e-05,4.44735]
[1776619510954,55.45,75220.08,0.0,0.9689,2e-05,4.45648]
[1776619512972,55.46,75230.15,0.0,0.9691,2e-05,4.43431]
[1776619518007,55.46,75233.12,0.0,0.96914,2e-05,4.42973]
[1776619522039,55.46,75224.15,0.0,0.96896,2e-05,4.45029]
[1776619525064,55.47,75216.39,0.0,0.9688,2e-05,4.46841]
[1776619528080,55.46,75210.39,0.0,0.96869,2e-05,4.48086]
[1776619531105,55.46,75204.26,0.0,0.96859,2e-05,4.49254]
[1776619536138,55.46,75198.11,0.0,0.96847,2e-05,4.50545]
[1776619540165,55.46,75193.94,0.0,0.96838,2e-05,4.51686]
[1776619544193,55.47,75203.21,0.0,0.96855,2e-05,4.49708]
[1776619545200,55.47,75203.93,0.0,0.96855,2e-05,4.49633]
[1776619549359,55.48,75212.76,0.0,0.96872,2e-05,4.4778]
[1776619551243,55.48,75216.96,0.0,0.96879,2e-05,4.46912]
[1776619556276,55.49,75213.7,0.0,0.96871,2e-05,4.47907]
[1776619561311,55.5,75212.58,0.0,0.96866,2e-05,4.48404]
[1776619565359,55.51,75197.53,0.0,0.96834,2e-05,4.52073]
[1776619566361,55.51,75197.53,0.0,0.96834,2e-05,4.52114]
[1776619571391,55.52,75190.72,0.0,0.96819,2e-05,4.53895]
[1776619574413,55.52,75196.58,0.0,0.9683,2e-05,4.5265]
[1776619578441,55.53,75187.96,0.0,0.96811,2e-05,4.54815]
[1776619579574,55.53,75186.46,0.0,0.96807,2e-05,4.55201]
[1776619585490,55.53,75185.67,0.0,0.96804,2e-05,4.55596]
[1776619588514,55.54,75190.72,0.0,0.96814,2e-05,4.54471]
[1776619591534,55.53,75235.65,0.0,0.96906,2e-05,4.43793]
[1776619592538,55.53,75236.59,0.0,0.96908,2e-05,4.4358]
[1776619597574,55.54,75237.32,0.0,0.96909,2e-05,4.43425]
[1776619602610,55.53,75238.48,0.0,0.96912,2e-05,4.43056]
[1776619606639,55.53,75246.09,0.0,0.96928,2e-05,4.41176]
[1776619608653,55.52,75250.01,0.0,0.96937,2e-05,4.40216]
[1776619613688,55.52,75252.67,0.0,0.96943,2e-05,4.39448]
[1776619618725,55.51,75254.36,0.0,0.96948,2e-05,4.38901]
[1776619619860,55.51,75260.63,0.0,0.9696,2e-05,4.37446]
[1776619621743,55.51,75262.14,0.0,0.96964,2e-05,4.37043]
[1776619626779,55.5,75258.81,0.0,0.96959,2e-05,4.37654]
[1776619634839,55.49,75258.55,0.0,0.9696,2e-05,4.37493]
[1776619640009,55.49,75263.01,0.0,0.9697,2e-05,4.36353]
[1776619644910,55.49,75283.38,0.0,0.9701,2e-05,4.31645]
[1776619645917,55.48,75273.54,0.0,0.96991,2e-05,4.33841]
[1776619647931,55.48,75269.37,0.0,0.96984,2e-05,4.3474]
[1776619651959,55.48,75263.24,0.0,0.96974,2e-05,4.35783]
[1776619653974,55.48,75258.8,0.0,0.96966,2e-05,4.36743]
[1776619660142,55.47,75263.18,0.0,0.96975,2e-05,4.35614]
[1776619666059,55.47,75264.1,0.0,0.96978,2e-05,4.35271]
[1776619667065,55.47,75258.86,0.0,0.96968,2e-05,4.36433]
[1776619668071,55.47,75255.11,0.0,0.96961,2e-05,4.37257]
[1776619673106,55.46,75256.08,0.0,0.96964,2e-05,4.36908]
[1776619678142,55.46,75259.63,0.0,0.96972,2e-05,4.35977]
[1776619680282,55.46,75263.57,0.0,0.9698,2e-05,4.35039]
[1776619688210,55.45,75265.23,0.0,0.96985,2e-05,4.34483]
[1776619694258,55.44,75263.46,0.0,0.96983,2e-05,4.34746]
[1776619699293,55.44,75259.32,0.0,0.96976,2e-05,4.35566]
[1776619702315,55.44,75265.21,0.0,0.96988,2e-05,4.34166]
[1776619703322,55.44,75267.69,0.0,0.96993,2e-05,4.33586]
[1776619706342,55.43,75273.89,0.0,0.97005,2e-05,4.32132]
[1776619710493,55.43,75276.99,0.0,0.97012,2e-05,4.31351]
[1776619716411,55.43,75272.5,0.0,0.97005,2e-05,4.32064]
[1776619722454,55.43,75270.95,0.0,0.97003,2e-05,4.3231]
[1776619725474,55.42,75276.2,0.0,0.97013,2e-05,4.31083]
[1776619730636,55.42,75279.46,0.0,0.9702,2e-05,4.30262]
[1776619734538,55.42,75293.3,0.0,0.97047,2e-05,4.27114]
[1776619739572,55.42,75296.6,0.0,0.97054,2e-05,4.26337]
[1776619740706,55.42,75291.24,0.0,0.97044,2e-05,4.27524]
[1776619743601,55.42,75286.02,0.0,0.97034,2e-05,4.28661]
[1776619744608,55.42,75285.34,0.0,0.97033,2e-05,4.28801]
[1776619749644,55.41,75281.29,0.0,0.97026,2e-05,4.29645]
[1776619755687,55.41,75279.01,0.0,0.97022,2e-05,4.30079]
[1776619760846,55.41,75277.46,0.0,0.9702,2e-05,4.30361]
[1776619768777,55.4,75275.67,0.0,0.97017,2e-05,4.30658]
[1776619776833,55.4,75274.2,0.0,0.97017,2e-05,4.30627]
[1776619782875,55.4,75273.67,0.0,0.97016,2e-05,4.30669]
[1776619787911,55.39,75272.9,0.0,0.97015,2e-05,4.30778]
[1776619799996,55.39,75279.23,0.0,0.97029,2e-05,4.29205]
[1776619801139,55.39,75284.59,0.0,0.97039,2e-05,4.28006]
[1776619802009,55.39,75284.59,0.0,0.97039,2e-05,4.27983]
[1776619804023,55.39,75279.51,0.0,0.9703,2e-05,4.29104]
[1776619805030,55.39,75281.62,0.0,0.97034,2e-05,4.28621]
[1776619809057,55.39,75276.02,0.0,0.97023,2e-05,4.29841]
[1776619810063,55.39,75274.16,0.0,0.9702,2e-05,4.30247]
[1776619815099,55.38,75273.82,0.0,0.9702,2e-05,4.3026]
[1776619820134,55.38,75284.03,0.0,0.9704,2e-05,4.27911]
[1776619821280,55.38,75286.43,0.0,0.97044,2e-05,4.27366]
[1776619829197,55.38,75288.81,0.0,0.9705,2e-05,4.26772]
[1776619830209,55.38,75296.36,0.0,0.97064,2e-05,4.25082]
[1776619832220,55.38,75298.88,0.0,0.9707,2e-05,4.24257]
[1776619840274,55.38,75300.43,0.0,0.97074,2e-05,4.23876]
[1776619844305,55.38,75309.64,0.0,0.97091,2e-05,4.2182]
[1776619850353,55.38,75310.42,0.0,0.97093,2e-05,4.21643]
[1776619854380,55.38,75318.78,0.0,0.97108,2e-05,4.198]
[1776619857406,55.38,75324.41,0.0,0.97119,2e-05,4.1857]
[1776619858409,55.38,75331.6,0.0,0.97132,2e-05,4.16995]
[1776619859420,55.38,75330.89,0.0,0.97131,2e-05,4.17157]
[1776619861432,55.38,75339.74,0.0,0.97147,2e-05,4.15231]
[1776619862440,55.38,75340.74,0.0,0.97149,2e-05,4.15023]
[1776619867476,55.38,75340.14,0.0,0.97147,2e-05,4.15208]
[1776619871504,55.38,75345.93,0.0,0.97158,2e-05,4.13991]
[1776619872511,55.38,75351.63,0.0,0.97168,2e-05,4.12764]
[1776619873519,55.38,75351.0,0.0,0.97167,2e-05,4.12918]
[1776619877546,55.38,75358.93,0.0,0.97181,2e-05,4.11267]
[1776619882580,55.39,75362.92,0.0,0.97187,2e-05,4.10505]
[1776619885602,55.39,75357.78,0.0,0.97177,2e-05,4.11685]
[1776619890637,55.39,75358.03,0.0,0.97177,2e-05,4.11733]
[1776619895673,55.4,75354.15,0.0,0.9717,2e-05,4.12434]
[1776619900706,55.4,75355.82,0.0,0.97173,2e-05,4.12181]
[1776619905742,55.41,75350.62,0.0,0.97162,2e-05,4.13426]
[1776619910778,55.41,75351.02,0.0,0.97162,2e-05,4.1345]
[1776619911912,55.41,75359.98,0.0,0.97178,2e-05,4.11547]
[1776619914806,55.41,75365.34,0.0,0.97188,2e-05,4.10391]
[1776619917834,55.41,75359.06,0.0,0.97177,2e-05,4.11709]
[1776619918833,55.41,75357.62,0.0,0.97174,2e-05,4.12005]
[1776619921985,55.41,75356.35,0.0,0.97172,2e-05,4.12209]
[1776619923869,55.41,75363.67,0.0,0.97186,2e-05,4.10601]
[1776619925883,55.41,75364.6,0.0,0.97188,2e-05,4.10351]
[1776619930919,55.4,75373.57,0.0,0.97205,2e-05,4.08338]
[1776619933938,55.4,75366.25,0.0,0.97192,2e-05,4.09896]
[1776619934946,55.4,75353.2,0.0,0.97168,2e-05,4.12701]
[1776619935954,55.4,75350.53,0.0,0.97163,2e-05,4.13262]
[1776619938975,55.4,75329.41,0.0,0.97125,2e-05,4.17818]
[1776619939982,55.4,75329.09,0.0,0.97124,2e-05,4.17859]
[1776619940988,55.4,75323.88,0.0,0.97115,2e-05,4.18976]
[1776619942150,55.39,75318.66,0.0,0.97105,2e-05,4.20094]
[1776619944016,55.39,75318.34,0.0,0.97105,2e-05,4.20097]
[1776619950052,55.38,75319.19,0.0,0.97109,2e-05,4.19698]
[1776619955086,55.38,75323.01,0.0,0.97119,2e-05,4.1843]
[1776619960121,55.37,75324.9,0.0,0.97124,2e-05,4.17844]
[1776619965158,55.36,75329.41,0.0,0.97134,2e-05,4.16684]
[1776619970191,55.36,75331.44,0.0,0.97139,2e-05,4.16074]
[1776619975226,55.35,75331.58,0.0,0.97141,2e-05,4.15878]
[1776619981272,55.34,75332.26,0.0,0.97143,2e-05,4.15528]
[1776619982438,55.34,75319.61,0.0,0.9712,2e-05,4.18279]
[1776619984292,55.34,75320.52,0.0,0.97122,2e-05,4.18082]
[1776619987313,55.34,75329.61,0.0,0.97139,2e-05,4.16104]
[1776619992511,55.35,75325.98,0.0,0.97132,2e-05,4.16927]
[1776620001416,55.35,75326.07,0.0,0.97131,2e-05,4.16954]
[1776620002585,55.35,75304.78,0.0,0.97091,2e-05,4.21653]
[1776620003432,55.35,75304.78,0.0,0.97091,2e-05,4.21656]
[1776620004437,55.35,75300.22,0.0,0.97083,2e-05,4.22663]
[1776620005444,55.35,75293.82,0.0,0.97071,2e-05,4.24079]
[1776620006459,55.35,75293.38,0.0,0.9707,2e-05,4.2417]
[1776620011486,55.35,75287.97,0.0,0.97062,2e-05,4.25082]
[1776620016522,55.34,75281.68,0.0,0.9705,2e-05,4.2645]
[1776620017529,55.34,75275.67,0.0,0.97039,2e-05,4.27785]
[1776620019542,55.34,75272.57,0.0,0.97033,2e-05,4.28459]
[1776620021559,55.34,75255.05,0.0,0.96999,2e-05,4.32359]
[1776620022565,55.34,75249.36,0.0,0.96988,2e-05,4.33644]
[1776620024578,55.34,75255.29,0.0,0.97,2e-05,4.3227]
[1776620029613,55.34,75253.8,0.0,0.96998,2e-05,4.32527]
[1776620034649,55.33,75253.29,0.0,0.96998,2e-05,4.32562]
[1776620037672,55.33,75247.84,0.0,0.96987,2e-05,4.33745]
[1776620039686,55.33,75236.7,0.0,0.96966,2e-05,4.36233]
[1776620040722,55.33,75234.75,0.0,0.96962,2e-05,4.36655]
[1776620044726,55.33,75228.53,0.0,0.96951,2e-05,4.37977]
[1776620049762,55.32,75225.19,0.0,0.96945,2e-05,4.38612]
[1776620054797,55.32,75227.34,0.0,0.96951,2e-05,4.37988]
[1776620059829,55.31,75224.23,0.0,0.96946,2e-05,4.3856]
[1776620064865,55.31,75224.4,0.0,0.96947,2e-05,4.38379]
[1776620069050,55.3,75207.43,0.0,0.96915,2e-05,4.42146]
[1776620069899,55.3,75207.43,0.0,0.96915,2e-05,4.42081]
[1776620070906,55.3,75198.38,0.0,0.96897,2e-05,4.44161]
[1776620071913,55.3,75191.14,0.0,0.96885,2e-05,4.4553]
[1776620072923,55.3,75189.2,0.0,0.96881,2e-05,4.45936]
[1776620074935,55.3,75194.7,0.0,0.96893,2e-05,4.44587]
[1776620076949,55.29,75188.6,0.0,0.96882,2e-05,4.45916]
[1776620081984,55.28,75188.26,0.0,0.96883,2e-05,4.45792]
[1776620087030,55.28,75167.19,0.0,0.96842,2e-05,4.50518]
[1776620088074,55.28,75153.96,0.0,0.96815,2e-05,4.53603]
[1776620089194,55.28,75153.9,0.0,0.96815,2e-05,4.53531]
[1776620090062,55.27,75153.9,0.0,0.96816,2e-05,4.53428]
[1776620095084,55.26,75157.01,0.0,0.96825,2e-05,4.52447]
[1776620096090,55.26,75156.86,0.0,0.96825,2e-05,4.52433]
[1776620099263,55.26,75165.22,0.0,0.96843,2e-05,4.50341]
[1776620100132,55.25,75163.24,0.0,0.96839,2e-05,4.50758]
[1776620102133,55.25,75156.57,0.0,0.96827,2e-05,4.52176]
[1776620104147,55.25,75151.23,0.0,0.96817,2e-05,4.53326]
[1776620106184,55.22,75133.04,0.0,0.96785,2e-05,4.5698]
[1776620111221,55.14,75125.09,0.0,0.96788,2e-05,4.56592]
[1776620112225,55.14,75117.12,0.0,0.96772,2e-05,4.58414]
[1776620113235,55.14,75107.04,0.0,0.96751,2e-05,4.60737]
[1776620115247,55.11,75113.17,0.0,0.9677,2e-05,4.58635]
[1776620117262,55.09,75161.84,0.0,0.96874,2e-05,4.46665]
[1776620118273,55.09,75163.21,0.0,0.96877,2e-05,4.46273]
[1776620123306,55.08,75165.97,0.0,0.96884,2e-05,4.45455]
[1776620128340,55.08,75166.2,0.0,0.96886,2e-05,4.45228]
[1776620133374,55.07,75168.05,0.0,0.96893,2e-05,4.44366]
[1776620137404,55.07,75218.12,0.0,0.96993,2e-05,4.32792]
[1776620138409,55.07,75217.98,0.0,0.96993,2e-05,4.32809]
[1776620143443,55.06,75218.17,0.0,0.96994,2e-05,4.32689]
[1776620145461,55.06,75195.75,0.0,0.9695,2e-05,4.37741]
[1776620148486,55.06,75186.57,0.0,0.96933,2e-05,4.39768]
[1776620151505,55.06,75180.9,0.0,0.96922,2e-05,4.40984]
[1776620154529,55.05,75185.84,0.0,0.96933,2e-05,4.39761]
[1776620159689,55.05,75178.89,0.0,0.9692,2e-05,4.4122]
[1776620162586,55.04,75176.49,0.0,0.96916,2e-05,4.41679]
[1776620166614,55.04,75184.07,0.0,0.96932,2e-05,4.39807]
[1776620169767,55.04,75198.53,0.0,0.96962,2e-05,4.36407]
[1776620170657,55.04,75198.53,0.0,0.96962,2e-05,4.36383]
[1776620171662,55.03,75208.58,0.0,0.96982,2e-05,4.3407]
[1776620176698,55.03,75211.98,0.0,0.96989,2e-05,4.332]
[1776620181733,55.03,75213.91,0.0,0.96994,2e-05,4.32674]
[1776620185775,55.03,75206.25,0.0,0.96979,2e-05,4.34344]
[1776620188800,55.02,75201.81,0.0,0.96971,2e-05,4.35331]
[1776620193829,55.02,75205.98,0.0,0.96982,2e-05,4.3402]
[1776620198857,55.02,75205.22,0.0,0.96981,2e-05,4.34093]
[1776620204899,55.01,75205.69,0.0,0.96983,2e-05,4.33865]
[1776620209934,55.01,75201.06,0.0,0.96975,2e-05,4.34818]
[1776620211947,55.01,75196.28,0.0,0.96966,2e-05,4.35861]
[1776620216983,55.0,75190.2,0.0,0.96955,2e-05,4.3713]
[1776620222017,55.0,75196.85,0.0,0.96969,2e-05,4.35476]
[1776620223025,55.0,75204.49,0.0,0.96984,2e-05,4.33712]
[1776620224053,55.0,75206.73,0.0,0.96989,2e-05,4.33183]
[1776620228065,54.99,75210.32,0.0,0.96996,2e-05,4.32296]
[1776620233100,54.99,75210.9,0.0,0.96998,2e-05,4.32086]
[1776620234109,54.99,75202.24,0.0,0.96981,2e-05,4.3404]
[1776620235124,54.99,75198.33,0.0,0.96974,2e-05,4.34913]
[1776620239142,54.99,75204.26,0.0,0.96986,2e-05,4.33481]
[1776620244177,54.98,75205.15,0.0,0.96989,2e-05,4.33191]
[1776620246191,54.98,75212.55,0.0,0.97003,2e-05,4.31475]
[1776620247199,54.98,75206.17,0.0,0.96991,2e-05,4.3291]
[1776620248205,54.98,75205.2,0.0,0.96989,2e-05,4.33114]
[1776620250354,54.98,75196.18,0.0,0.96972,2e-05,4.35136]
[1776620252235,54.98,75194.05,0.0,0.9697,2e-05,4.35327]
[1776620256263,54.98,75191.28,0.0,0.96965,2e-05,4.35875]
[1776620259284,54.97,75200.25,0.0,0.96983,2e-05,4.33766]
[1776620260292,54.97,75197.27,0.0,0.96977,2e-05,4.34427]
[1776620262305,54.97,75191.45,0.0,0.96966,2e-05,4.35716]
[1776620267340,54.97,75192.75,0.0,0.9697,2e-05,4.35311]
[1776620272399,54.96,75192.74,0.0,0.96971,2e-05,4.35209]
[1776620277419,54.96,75192.14,0.0,0.9697,2e-05,4.35241]
[1776620282456,54.96,75193.77,0.0,0.96974,2e-05,4.34767]
[1776620287492,54.95,75195.21,0.0,0.96978,2e-05,4.34341]
[1776620293655,54.95,75194.81,0.0,0.96978,2e-05,4.34315]
[1776620299576,54.94,75196.33,0.0,0.96982,2e-05,4.33852]
[1776620302597,54.94,75204.55,0.0,0.96999,2e-05,4.31925]
[1776620307632,54.94,75207.76,0.0,0.97006,2e-05,4.31118]
[1776620309646,54.94,75212.95,0.0,0.97016,2e-05,4.29913]
[1776620310654,54.94,75207.5,0.0,0.97005,2e-05,4.31137]
[1776620311660,54.94,75194.71,0.0,0.96982,2e-05,4.33775]
[1776620312668,54.94,75194.54,0.0,0.96982,2e-05,4.33795]
[1776620317702,54.93,75191.69,0.0,0.96977,2e-05,4.34352]
[1776620320726,54.93,75199.12,0.0,0.96992,2e-05,4.326]
[1776620326768,54.93,75198.05,0.0,0.96991,2e-05,4.32739]
[1776620330801,54.92,75204.08,0.0,0.97003,2e-05,4.313]
[1776620333935,54.92,75209.47,0.0,0.97014,2e-05,4.30018]
[1776620338853,54.92,75204.04,0.0,0.97004,2e-05,4.31194]
[1776620339859,54.92,75197.91,0.0,0.96993,2e-05,4.32557]
[1776620344894,54.91,75196.18,0.0,0.9699,2e-05,4.32862]
[1776620346908,54.91,75191.06,0.0,0.9698,2e-05,4.34011]
[1776620348925,54.91,75179.14,0.0,0.96957,2e-05,4.36697]
[1776620349930,54.91,75176.64,0.0,0.96952,2e-05,4.37246]
[1776620351944,54.91,75183.3,0.0,0.96966,2e-05,4.35649]
[1776620356978,54.91,75189.49,0.0,0.96979,2e-05,4.34134]
[1776620362016,54.9,75187.83,0.0,0.96976,2e-05,4.34425]
[1776620364030,54.9,75193.76,0.0,0.96988,2e-05,4.33038]
[1776620369065,54.9,75193.21,0.0,0.96988,2e-05,4.33077]
[1776620374102,54.89,75194.38,0.0,0.96993,2e-05,4.32466]
[1776620378132,54.89,75201.45,0.0,0.97007,2e-05,4.30793]
[1776620381148,54.89,75206.45,0.0,0.97017,2e-05,4.29619]
[1776620383163,54.89,75214.17,0.0,0.97032,2e-05,4.27848]
[1776620388198,54.89,75211.53,0.0,0.97028,2e-05,4.28398]
[1776620393233,54.89,75211.39,0.0,0.97028,2e-05,4.28388]
[1776620398268,54.89,75215.96,0.0,0.97037,2e-05,4.27321]
[1776620400283,54.88,75221.03,0.0,0.97047,2e-05,4.26167]
[1776620402301,54.88,75220.84,0.0,0.97046,2e-05,4.26205]
[1776620407337,54.88,75226.72,0.0,0.97058,2e-05,4.24864]
[1776620408346,54.88,75226.54,0.0,0.97057,2e-05,4.24905]
[1776620409353,54.88,75209.57,0.0,0.97025,2e-05,4.28732]
[1776620410360,54.88,75199.49,0.0,0.97005,2e-05,4.31011]
[1776620411374,54.88,75193.63,0.0,0.96994,2e-05,4.32333]
[1776620412377,54.88,75185.06,0.0,0.96977,2e-05,4.34274]
[1776620413381,54.88,75180.17,0.0,0.96968,2e-05,4.35376]
[1776620417409,54.88,75174.14,0.0,0.96956,2e-05,4.36684]
[1776620418416,54.88,75171.14,0.0,0.9695,2e-05,4.37351]
[1776620421440,54.88,75166.41,0.0,0.96942,2e-05,4.38368]
[1776620424570,54.87,75174.66,0.0,0.96959,2e-05,4.36403]
[1776620426473,54.87,75174.79,0.0,0.96959,2e-05,4.36332]
[1776620431508,54.87,75179.29,0.0,0.96971,2e-05,4.34948]
[1776620433522,54.87,75168.36,0.0,0.96949,2e-05,4.37421]
[1776620434642,54.87,75157.39,0.0,0.96928,2e-05,4.39926]
[1776620436543,54.86,75156.67,0.0,0.96927,2e-05,4.40045]
[1776620441578,54.86,75155.13,0.0,0.96925,2e-05,4.40275]
[1776620444711,54.86,75148.4,0.0,0.96912,2e-05,4.41757]
[1776620446614,54.86,75148.43,0.0,0.96912,2e-05,4.41699]
[1776620450645,54.85,75142.49,0.0,0.96901,2e-05,4.42967]
[1776620452655,54.85,75135.0,0.0,0.96887,2e-05,4.44648]
[1776620454780,54.85,75133.25,0.0,0.96884,2e-05,4.44992]
[1776620460721,54.84,75131.38,0.0,0.96881,2e-05,4.45273]
[1776620465748,54.83,75136.17,0.0,0.96893,2e-05,4.43947]
[1776620470794,54.83,75149.78,0.0,0.96921,2e-05,4.40663]
[1776620471797,54.83,75155.84,0.0,0.96933,2e-05,4.39245]
[1776620476834,54.83,75146.52,0.0,0.96915,2e-05,4.41299]
[1776620481867,54.82,75148.74,0.0,0.96921,2e-05,4.40675]
[1776620486901,54.82,75146.68,0.0,0.96918,2e-05,4.41042]
[1776620491936,54.81,75148.24,0.0,0.96923,2e-05,4.40311]
[1776620495118,54.81,75153.73,0.0,0.96935,2e-05,4.38982]
[1776620496971,54.81,75155.84,0.0,0.96939,2e-05,4.38459]
[1776620502007,54.81,75155.62,0.0,0.9694,2e-05,4.38422]
[1776620507041,54.8,75153.27,0.0,0.96936,2e-05,4.38872]
[1776620512079,54.8,75149.61,0.0,0.96929,2e-05,4.39619]
[1776620515259,54.8,75155.5,0.0,0.96942,2e-05,4.38205]
[1776620520133,54.79,75147.3,0.0,0.96926,2e-05,4.40008]
[1776620522151,54.79,75152.97,0.0,0.96938,2e-05,4.38661]
[1776620527186,54.79,75155.83,0.0,0.96944,2e-05,4.3792]
[1776620532227,54.79,75154.94,0.0,0.96943,2e-05,4.38043]
[1776620537260,54.78,75152.61,0.0,0.96939,2e-05,4.38494]
[1776620545471,54.78,75151.68,0.0,0.96938,2e-05,4.38573]
[1776620551363,54.77,75150.15,0.0,0.96938,2e-05,4.38565]
[1776620557403,54.77,75149.26,0.0,0.96937,2e-05,4.3867]
[1776620562437,54.77,75149.11,0.0,0.96937,2e-05,4.38621]
[1776620563447,54.77,75142.62,0.0,0.96924,2e-05,4.40103]
[1776620564452,54.77,75143.16,0.0,0.96926,2e-05,4.39959]
[1776620569486,54.76,75148.46,0.0,0.96937,2e-05,4.38642]
[1776620574521,54.76,75157.72,0.0,0.96956,2e-05,4.36429]
[1776620575681,54.76,75161.1,0.0,0.96963,2e-05,4.35639]
[1776620580564,54.76,75166.21,0.0,0.96974,2e-05,4.3441]
[1776620583585,54.76,75171.54,0.0,0.96984,2e-05,4.3316]
[1776620585751,54.76,75177.84,0.0,0.96997,2e-05,4.31693]
[1776620591641,54.75,75178.99,0.0,0.96999,2e-05,4.31394]
[1776620596677,54.75,75178.71,0.0,0.96999,2e-05,4.31414]
[1776620601712,54.75,75179.0,0.0,0.97,2e-05,4.31298]
[1776620605891,54.75,75184.41,0.0,0.97011,2e-05,4.30019]
[1776620614803,54.75,75188.19,0.0,0.97021,2e-05,4.28833]
[1776620619838,54.75,75193.29,0.0,0.97031,2e-05,4.27641]
[1776620622859,54.74,75200.26,0.0,0.97045,2e-05,4.26047]
[1776620627894,54.74,75203.88,0.0,0.97052,2e-05,4.25213]
[1776620633937,54.74,75203.5,0.0,0.97051,2e-05,4.25279]
[1776620640986,54.74,75201.09,0.0,0.97047,2e-05,4.25818]
[1776620646176,54.74,75205.65,0.0,0.97056,2e-05,4.24768]
[1776620654094,54.74,75203.58,0.0,0.97052,2e-05,4.2521]
[1776620659131,54.74,75203.09,0.0,0.97051,2e-05,4.25305]
[1776620664167,54.74,75202.56,0.0,0.9705,2e-05,4.2541]
[1776620669202,54.74,75201.58,0.0,0.97048,2e-05,4.25617]
[1776620674237,54.74,75203.23,0.0,0.97053,2e-05,4.24982]
[1776620679274,54.74,75200.54,0.0,0.97048,2e-05,4.25584]
[1776620684311,54.74,75198.64,0.0,0.97045,2e-05,4.26005]
[1776620689344,54.74,75197.38,0.0,0.97042,2e-05,4.26282]
[1776620694380,54.74,75193.59,0.0,0.97035,2e-05,4.27127]
[1776620701429,54.74,75192.34,0.0,0.97033,2e-05,4.27386]
[1776620706599,54.74,75168.34,0.0,0.96986,2e-05,4.32824]
[1776620708483,54.74,75167.24,0.0,0.96984,2e-05,4.3305]
[1776620713517,54.73,75165.72,0.0,0.96982,2e-05,4.33329]
[1776620714524,54.73,75171.72,0.0,0.96994,2e-05,4.31943]
[1776620715533,54.73,75173.69,0.0,0.96997,2e-05,4.31482]
[1776620716669,54.73,75178.72,0.0,0.97007,2e-05,4.30324]
[1776620722588,54.73,75182.46,0.0,0.97015,2e-05,4.2942]
[1776620725608,54.73,75188.41,0.0,0.97027,2e-05,4.28045]
[1776620726742,54.73,75195.29,0.0,0.9704,2e-05,4.26481]
[1776620727623,54.73,75195.29,0.0,0.9704,2e-05,4.26477]
[1776620735679,54.73,75194.75,0.0,0.97041,2e-05,4.26321]
[1776620737701,54.73,75199.63,0.0,0.97051,2e-05,4.25217]
[1776620742732,54.73,75199.91,0.0,0.97051,2e-05,4.2516]
[1776620743736,54.73,75192.1,0.0,0.97036,2e-05,4.26927]
[1776620744743,54.73,75191.78,0.0,0.97035,2e-05,4.26998]
[1776620749778,54.73,75191.42,0.0,0.97035,2e-05,4.27075]
[1776620752801,54.73,75199.29,0.0,0.9705,2e-05,4.25293]
[1776620753807,54.73,75200.9,0.0,0.97053,2e-05,4.24932]
[1776620758841,54.73,75204.02,0.0,0.97059,2e-05,4.24242]
[1776620762873,54.73,75211.48,0.0,0.97073,2e-05,4.22571]
[1776620763879,54.73,75216.35,0.0,0.97083,2e-05,4.21483]
[1776620765893,54.73,75218.94,0.0,0.97087,2e-05,4.20925]
[1776620770928,54.73,75215.13,0.0,0.9708,2e-05,4.21824]
[1776620775962,54.73,75218.11,0.0,0.97085,2e-05,4.21185]
[1776620780998,54.73,75221.82,0.0,0.97092,2e-05,4.20384]
[1776620786033,54.73,75222.0,0.0,0.97092,2e-05,4.20374]
[1776620791069,54.74,75225.59,0.0,0.971,2e-05,4.19348]
[1776620796105,54.74,75227.56,0.0,0.97104,2e-05,4.18939]
[1776620801141,54.74,75229.05,0.0,0.97106,2e-05,4.18635]
[1776620806176,54.74,75229.29,0.0,0.97107,2e-05,4.18608]
[1776620809198,54.74,75211.16,0.0,0.97072,2e-05,4.22676]
[1776620810205,54.74,75204.61,0.0,0.97059,2e-05,4.24146]
[1776620811213,54.74,75190.52,0.0,0.97032,2e-05,4.2733]
[1776620812219,54.74,75182.57,0.0,0.97017,2e-05,4.2911]
[1776620816247,54.74,75177.47,0.0,0.97007,2e-05,4.30213]
[1776620817383,54.74,75170.36,0.0,0.96994,2e-05,4.31818]
[1776620823295,54.73,75173.19,0.0,0.97,2e-05,4.31076]
[1776620827454,54.73,75167.1,0.0,0.96988,2e-05,4.32408]
[1776620833367,54.73,75165.66,0.0,0.96986,2e-05,4.32654]
[1776620837527,54.72,75158.2,0.0,0.96972,2e-05,4.34306]
[1776620843438,54.72,75159.78,0.0,0.96976,2e-05,4.3386]
[1776620848473,54.72,75160.88,0.0,0.96979,2e-05,4.33544]
[1776620853508,54.72,75162.31,0.0,0.96984,2e-05,4.32904]
[1776620858550,54.72,75159.84,0.0,0.96979,2e-05,4.33412]
[1776620862577,54.71,75153.84,0.0,0.96968,2e-05,4.34737]
[1776620867618,54.71,75154.75,0.0,0.9697,2e-05,4.34457]
[1776620869626,54.71,75145.06,0.0,0.96951,2e-05,4.36652]
[1776620874664,54.71,75142.73,0.0,0.96947,2e-05,4.37094]
[1776620878689,54.7,75138.12,0.0,0.96939,2e-05,4.38078]
[1776620883726,54.7,75138.47,0.0,0.9694,2e-05,4.37891]
[1776620888759,54.7,75140.58,0.0,0.96945,2e-05,4.37301]
[1776620893799,54.69,75123.68,0.0,0.96912,2e-05,4.4111]
[1776620894803,54.69,75123.12,0.0,0.96912,2e-05,4.41214]
[1776620895813,54.69,75128.27,0.0,0.96922,2e-05,4.39993]
[1776620896819,54.69,75128.13,0.0,0.96922,2e-05,4.40001]
[1776620900848,54.69,75121.68,0.0,0.9691,2e-05,4.414]
[1776620903864,54.68,75115.52,0.0,0.96898,2e-05,4.42756]
[1776620908900,54.68,75117.87,0.0,0.96904,2e-05,4.42075]
[1776620913935,54.67,75116.62,0.0,0.96904,2e-05,4.41972]
[1776620915949,54.67,75111.3,0.0,0.96894,2e-05,4.43158]
[1776620919977,54.67,75110.9,0.0,0.96894,2e-05,4.43138]
[1776620925013,54.66,75111.24,0.0,0.96896,2e-05,4.42918]
[1776620928163,54.66,75134.01,0.0,0.96943,2e-05,4.37524]
[1776620930048,54.66,75132.86,0.0,0.96941,2e-05,4.3777]
[1776620931055,54.66,75125.38,0.0,0.96926,2e-05,4.39482]
[1776620932062,54.66,75113.53,0.0,0.96902,2e-05,4.42211]
[1776620933070,54.65,75110.09,0.0,0.96895,2e-05,4.42986]
[1776620936091,54.65,75108.75,0.0,0.96893,2e-05,4.43212]
[1776620937098,54.65,75104.43,0.0,0.96885,2e-05,4.4416]
[1776620942137,54.64,75106.73,0.0,0.96891,2e-05,4.43497]
[1776620946165,54.64,75101.98,0.0,0.96883,2e-05,4.4445]
[1776620950189,54.63,75096.54,0.0,0.96873,2e-05,4.45589]
[1776620954221,54.63,75091.02,0.0,0.96863,2e-05,4.46742]
[1776620955355,54.63,75089.41,0.0,0.9686,2e-05,4.47081]
[1776620956233,54.63,75089.41,0.0,0.9686,2e-05,4.47044]
[1776620961276,54.62,75087.36,0.0,0.96857,2e-05,4.47343]
[1776620966303,54.61,75085.77,0.0,0.96856,2e-05,4.47535]
[1776620968445,54.61,75078.18,0.0,0.96841,2e-05,4.49248]
[1776620973480,54.6,75072.83,0.0,0.96833,2e-05,4.5006]
[1776620979395,54.6,75079.68,0.0,0.96849,2e-05,4.4823]
[1776620984429,54.59,75076.95,0.0,0.96845,2e-05,4.48709]
[1776620988460,54.59,75085.02,0.0,0.96862,2e-05,4.46684]
[1776620993620,54.58,75086.67,0.0,0.96867,2e-05,4.46148]
[1776620997523,54.58,75077.97,0.0,0.9685,2e-05,4.48068]
[1776620999537,54.57,75072.55,0.0,0.9684,2e-05,4.49274]
[1776621000549,54.57,75054.12,0.0,0.96802,2e-05,4.53594]
[1776621006587,54.56,75054.86,0.0,0.96805,2e-05,4.53171]
[1776621011622,54.56,75052.09,0.0,0.96801,2e-05,4.5363]
[1776621013762,54.55,75028.05,0.0,0.96752,2e-05,4.59284]
[1776621014646,54.55,75028.05,0.0,0.96752,2e-05,4.59235]
[1776621016677,54.55,75001.03,0.0,0.96695,2e-05,4.65694]
[1776621017673,54.55,74994.68,0.0,0.96682,2e-05,4.672]
[1776621018681,54.55,74996.88,0.0,0.96687,2e-05,4.6663]
[1776621021714,54.54,74983.92,0.0,0.9666,2e-05,4.69655]
[1776621022738,54.54,74981.49,0.0,0.96656,2e-05,4.70118]
[1776621025758,54.53,74970.3,0.0,0.96633,2e-05,4.72716]
[1776621026764,54.53,74975.54,0.0,0.96645,2e-05,4.71365]
[1776621027772,54.53,74996.99,0.0,0.96692,2e-05,4.66005]
[1776621028781,54.52,74999.83,0.0,0.96699,2e-05,4.65257]
[1776621033812,54.47,74996.09,0.0,0.96704,2e-05,4.64541]
[1776621038848,54.38,74998.55,0.0,0.96733,2e-05,4.61219]
[1776621043884,54.37,75004.03,0.0,0.96747,2e-05,4.59646]
[1776621048920,54.36,75000.65,0.0,0.96742,2e-05,4.60216]
[1776621053959,54.35,75001.89,0.0,0.96747,2e-05,4.59667]
[1776621059002,54.34,74996.23,0.0,0.96737,2e-05,4.60784]
[1776621059997,54.32,74988.75,0.0,0.96725,2e-05,4.62074]
[1776621061008,54.3,74976.7,0.0,0.96704,2e-05,4.64456]
[1776621062193,54.3,74969.48,0.0,0.96689,2e-05,4.6618]
[1776621063044,54.3,74980.35,0.0,0.96712,2e-05,4.63538]
[1776621065058,54.3,74977.8,0.0,0.96708,2e-05,4.64063]
[1776621070085,54.29,74981.05,0.0,0.96717,2e-05,4.62992]
[1776621071097,54.29,74975.7,0.0,0.96706,2e-05,4.64235]
[1776621073111,54.28,74969.17,0.0,0.96693,2e-05,4.65708]
[1776621075134,54.28,74966.26,0.0,0.96688,2e-05,4.66296]
[1776621077142,54.28,74941.03,0.0,0.96634,2e-05,4.7235]
[1776621078153,54.27,74924.17,0.0,0.96597,2e-05,4.76466]
[1776621079161,54.27,74925.38,0.0,0.96601,2e-05,4.76115]
[1776621080169,54.27,74920.27,0.0,0.9659,2e-05,4.7733]
[1776621083204,54.27,74923.14,0.0,0.96597,2e-05,4.76461]
[1776621085201,54.26,74925.98,0.0,0.96605,2e-05,4.75658]
[1776621087215,54.26,74910.69,0.0,0.96572,2e-05,4.79348]
[1776621088234,54.26,74910.64,0.0,0.96572,2e-05,4.79304]
[1776621090239,54.25,74828.96,0.0,0.96387,2e-05,4.99857]
[1776621091251,54.25,74790.03,0.0,0.96298,2e-05,5.09615]
[1776621092254,54.23,74790.03,0.0,0.96305,2e-05,5.08792]
[1776621093262,54.22,74824.25,0.0,0.96386,2e-05,4.99878]
[1776621094394,54.22,74858.64,0.0,0.96467,2e-05,4.90967]
[1776621095274,54.22,74858.64,0.0,0.96467,2e-05,4.90961]
[1776621096282,54.22,74847.42,0.0,0.96441,2e-05,4.93806]
[1776621097289,54.22,74854.36,0.0,0.96457,2e-05,4.92025]
[1776621099306,54.21,74843.72,0.0,0.96433,2e-05,4.94665]
[1776621100310,54.21,74842.33,0.0,0.96431,2e-05,4.9495]
[1776621101322,54.21,74829.54,0.0,0.96402,2e-05,4.98144]
[1776621102323,54.21,74818.83,0.0,0.96377,2e-05,5.00869]
[1776621103331,54.21,74814.04,0.0,0.96366,2e-05,5.02076]
[1776621104467,54.2,74820.57,0.0,0.96382,2e-05,5.00292]
[1776621105345,54.2,74820.57,0.0,0.96383,2e-05,5.00214]
[1776621106363,54.2,74826.14,0.0,0.96396,2e-05,4.98787]
[1776621107359,54.2,74840.53,0.0,0.9643,2e-05,4.95038]
[1776621108367,54.2,74844.35,0.0,0.96439,2e-05,4.94053]
[1776621109373,54.2,74850.99,0.0,0.96454,2e-05,4.92301]
[1776621110380,54.19,74838.55,0.0,0.96426,2e-05,4.954]
[1776621111387,54.19,74840.93,0.0,0.96432,2e-05,4.94781]
[1776621112394,54.19,74850.47,0.0,0.96455,2e-05,4.92232]
[1776621113401,54.19,74858.81,0.0,0.96475,2e-05,4.90036]
[1776621114543,54.18,74865.02,0.0,0.96489,2e-05,4.88408]
[1776621115418,54.18,74865.02,0.0,0.96489,2e-05,4.88407]
[1776621117436,54.18,74862.58,0.0,0.96484,2e-05,4.88978]
[1776621118437,54.18,74856.33,0.0,0.9647,2e-05,4.90555]
[1776621119444,54.18,74855.83,0.0,0.96469,2e-05,4.90617]
[1776621122464,54.18,74863.77,0.0,0.96488,2e-05,4.8853]
[1776621124617,54.18,74868.8,0.0,0.965,2e-05,4.87255]
[1776621126496,54.18,74879.82,0.0,0.96525,2e-05,4.84478]
[1776621127499,54.18,74879.31,0.0,0.96523,2e-05,4.84609]
[1776621129515,54.18,74868.76,0.0,0.965,2e-05,4.87266]
[1776621130523,54.18,74858.83,0.0,0.96477,2e-05,4.89769]
[1776621131530,54.18,74857.74,0.0,0.96475,2e-05,4.90038]
[1776621133546,54.18,74833.38,0.0,0.96419,2e-05,4.96211]
[1776621134561,54.17,74795.19,0.0,0.96332,2e-05,5.0584]
[1776621135559,54.16,74795.19,0.0,0.96334,2e-05,5.05562]
[1776621136571,54.16,74786.03,0.0,0.96313,2e-05,5.07935]
[1776621137572,54.16,74778.16,0.0,0.96295,2e-05,5.09899]
[1776621138581,54.16,74766.15,0.0,0.96266,2e-05,5.1303]
[1776621139640,54.16,74773.4,0.0,0.96284,2e-05,5.1109]
[1776621140605,54.16,74764.66,0.0,0.96263,2e-05,5.13372]
[1776621141612,54.16,74725.56,0.0,0.96168,2e-05,5.23697]
[1776621142620,54.16,74735.95,0.0,0.96194,2e-05,5.2087]
[1776621143645,54.15,74742.58,0.0,0.9621,2e-05,5.19101]
[1776621144781,54.15,74761.29,0.0,0.96255,2e-05,5.14179]
[1776621146655,54.15,74773.08,0.0,0.96284,2e-05,5.11084]
[1776621147662,54.15,74780.3,0.0,0.96301,2e-05,5.09202]
[1776621150683,54.15,74767.7,0.0,0.96271,2e-05,5.12473]
[1776621152704,54.15,74762.49,0.0,0.96261,2e-05,5.13533]
[1776621154855,54.15,74768.86,0.0,0.96276,2e-05,5.11861]
[1776621155718,54.15,74768.86,0.0,0.96276,2e-05,5.11854]
[1776621156726,54.15,74759.8,0.0,0.96254,2e-05,5.14212]
[1776621161761,54.13,74734.34,0.0,0.96199,2e-05,5.20285]
[1776621163774,54.12,74753.2,0.0,0.96247,2e-05,5.14998]
[1776621164927,54.11,74739.45,0.0,0.96215,2e-05,5.18456]
[1776621166796,54.1,74734.89,0.0,0.96207,2e-05,5.19311]
[1776621168811,54.08,74686.88,0.0,0.96095,2e-05,5.31515]
[1776621170824,54.07,74678.53,0.0,0.96077,2e-05,5.33384]
[1776621171832,54.06,74677.84,0.0,0.96079,2e-05,5.33173]
[1776621172838,54.03,74669.54,0.0,0.96066,3e-05,5.34601]
[1776621173845,54.02,74680.61,0.0,0.96096,2e-05,5.31262]
[1776621175001,54.02,74674.77,0.0,0.96082,2e-05,5.32798]
[1776621175860,54.0,74674.77,0.0,0.96086,2e-05,5.32426]
[1776621176867,53.99,74668.13,0.0,0.96073,3e-05,5.33824]
[1776621177873,53.98,74662.72,0.0,0.96063,3e-05,5.34879]
[1776621178886,53.96,74677.64,0.0,0.96103,2e-05,5.30468]
[1776621179894,53.95,74682.86,0.0,0.96119,2e-05,5.28749]
[1776621180895,53.95,74672.61,0.0,0.96094,2e-05,5.315]
[1776621181902,53.93,74667.36,0.0,0.96086,2e-05,5.32296]
[1776621183918,53.92,74681.21,0.0,0.96124,2e-05,5.28233]
[1776621185078,53.9,74671.64,0.0,0.96105,2e-05,5.30204]
[1776621186939,53.88,74670.61,0.0,0.96108,2e-05,5.29931]
[1776621187947,53.87,74679.72,0.0,0.96133,2e-05,5.27188]
[1776621188953,53.86,74684.16,0.0,0.96146,2e-05,5.25746]
[1776621189961,53.86,74678.22,0.0,0.96134,2e-05,5.27102]
[1776621190967,53.85,74680.9,0.0,0.96143,2e-05,5.2613]
[1776621191976,53.84,74686.74,0.0,0.96159,2e-05,5.24331]
[1776621192982,53.83,74692.5,0.0,0.96175,2e-05,5.22583]
[1776621195148,53.83,74696.53,0.0,0.96187,2e-05,5.21307]
[1776621201039,53.82,74699.61,0.0,0.96196,2e-05,5.20381]
[1776621203056,53.82,74711.69,0.0,0.96225,2e-05,5.17145]
[1776621204075,53.82,74727.29,0.0,0.96263,2e-05,5.13018]
[1776621205078,53.82,74730.66,0.0,0.96271,2e-05,5.12127]
[1776621206087,53.82,74746.4,0.0,0.96309,2e-05,5.08]
[1776621207089,53.82,74756.19,0.0,0.96332,2e-05,5.05451]
[1776621208094,53.82,74759.41,0.0,0.9634,2e-05,5.04621]
[1776621211199,53.82,74777.25,0.0,0.96383,2e-05,4.99727]
[1776621212136,53.82,74786.09,0.0,0.96404,2e-05,4.97466]
[1776621213142,53.82,74800.81,0.0,0.96438,2e-05,4.93721]
[1776621214148,53.82,74797.49,0.0,0.9643,2e-05,4.94599]
[1776621215156,53.83,74802.65,0.0,0.96442,2e-05,4.93302]
[1776621216163,53.83,74804.35,0.0,0.96445,2e-05,4.92889]
[1776621220191,53.83,74805.81,0.0,0.96448,2e-05,4.9261]
[1776621225226,53.83,74812.23,0.0,0.96463,2e-05,4.90936]
[1776621226233,53.83,74818.15,0.0,0.96477,2e-05,4.89424]
[1776621227240,53.83,74822.46,0.0,0.96486,2e-05,4.88328]
[1776621229254,53.83,74826.69,0.0,0.96496,2e-05,4.87258]
[1776621231270,53.83,74817.87,0.0,0.96476,2e-05,4.89504]
[1776621232276,53.83,74794.31,0.0,0.96422,2e-05,4.95532]
[1776621233282,53.83,74797.6,0.0,0.96429,2e-05,4.94744]
[1776621235444,53.83,74802.42,0.0,0.96439,2e-05,4.93584]
[1776621237311,53.83,74808.89,0.0,0.96454,2e-05,4.91955]
[1776621238318,53.83,74820.62,0.0,0.96481,2e-05,4.88994]
[1776621239327,53.84,74822.93,0.0,0.96485,2e-05,4.88474]
[1776621241339,53.84,74842.64,0.0,0.9653,2e-05,4.83517]
[1776621242346,53.84,74850.38,0.0,0.96547,2e-05,4.81609]
[1776621243353,53.84,74843.6,0.0,0.96531,2e-05,4.83361]
[1776621244360,53.84,74831.55,0.0,0.96503,2e-05,4.86449]
[1776621245523,53.84,74825.75,0.0,0.9649,2e-05,4.87986]
[1776621247385,53.85,74824.66,0.0,0.96487,2e-05,4.88296]
[1776621248393,53.85,74817.03,0.0,0.96469,2e-05,4.9027]
[1776621249399,53.85,74814.85,0.0,0.96464,2e-05,4.90855]
[1776621250405,53.85,74805.46,0.0,0.96442,2e-05,4.93281]
[1776621251412,53.85,74802.05,0.0,0.96434,2e-05,4.94178]
[1776621254433,53.85,74808.19,0.0,0.96447,2e-05,4.92701]
[1776621256448,53.85,74803.43,0.0,0.96436,2e-05,4.93965]
[1776621261482,53.86,74810.05,0.0,0.96451,2e-05,4.92293]
[1776621264513,53.86,74800.53,0.0,0.96429,2e-05,4.94764]
[1776621265670,53.86,74788.97,0.0,0.96402,2e-05,4.97749]
[1776621267529,53.86,74769.18,0.0,0.96355,2e-05,5.02881]
[1776621268535,53.86,74762.78,0.0,0.9634,2e-05,5.04545]
[1776621271556,53.86,74757.28,0.0,0.96329,2e-05,5.057]
[1776621274577,53.86,74765.37,0.0,0.96348,2e-05,5.036]
[1776621278605,53.86,74773.01,0.0,0.96366,2e-05,5.0164]
[1776621280620,53.86,74782.23,0.0,0.96387,2e-05,4.99273]
[1776621282633,53.86,74796.98,0.0,0.96421,2e-05,4.95505]
[1776621283641,53.86,74805.35,0.0,0.96441,2e-05,4.93379]
[1776621288675,53.86,74803.68,0.0,0.96436,2e-05,4.93904]
[1776621289682,53.86,74792.32,0.0,0.96409,2e-05,4.96832]
[1776621294718,53.87,74800.15,0.0,0.96427,2e-05,4.94888]
[1776621295886,53.87,74806.57,0.0,0.96442,2e-05,4.9326]
[1776621296735,53.87,74806.57,0.0,0.96441,2e-05,4.93278]
[1776621297741,53.87,74816.03,0.0,0.96463,2e-05,4.90853]
[1776621298748,53.87,74824.19,0.0,0.96482,2e-05,4.8877]
[1776621299755,53.87,74829.79,0.0,0.96495,2e-05,4.87345]
[1776621300762,53.87,74823.65,0.0,0.96481,2e-05,4.88898]
[1776621301783,53.87,74818.52,0.0,0.96469,2e-05,4.90196]
[1776621302781,53.87,74798.2,0.0,0.96423,2e-05,4.95373]
[1776621303801,53.87,74786.82,0.0,0.96396,2e-05,4.98278]
[1776621305965,53.86,74819.33,0.0,0.96472,2e-05,4.89924]
[1776621307816,53.86,74820.93,0.0,0.96475,2e-05,4.89506]
[1776621312850,53.86,74821.46,0.0,0.96477,2e-05,4.89345]
[1776621314864,53.86,74827.64,0.0,0.96491,2e-05,4.87771]
[1776621316039,53.86,74847.69,0.0,0.96537,2e-05,4.82705]
[1776621316878,53.86,74847.69,0.0,0.96536,2e-05,4.82712]
[1776621318892,53.86,74854.35,0.0,0.96551,2e-05,4.81055]
[1776621320906,53.87,74861.01,0.0,0.96566,2e-05,4.79408]
[1776621326109,53.87,74865.0,0.0,0.96574,2e-05,4.78475]
[1776621331985,53.87,74846.62,0.0,0.96534,2e-05,4.82904]
[1776621332992,53.87,74851.83,0.0,0.96546,2e-05,4.81602]
[1776621334014,53.87,74857.25,0.0,0.96558,2e-05,4.80252]
[1776621335014,53.87,74864.35,0.0,0.96574,2e-05,4.78488]
[1776621336184,53.87,74857.71,0.0,0.96559,2e-05,4.80165]
[1776621342064,53.87,74853.5,0.0,0.96549,2e-05,4.81288]
[1776621347104,53.88,74855.09,0.0,0.96552,2e-05,4.80935]
[1776621352136,53.88,74855.54,0.0,0.96552,2e-05,4.80868]
[1776621357173,53.88,74861.96,0.0,0.96566,2e-05,4.79307]
[1776621362206,53.88,74865.56,0.0,0.96574,2e-05,4.78468]
[1776621367245,53.88,74859.45,0.0,0.9656,2e-05,4.80064]
[1776621369255,53.88,74851.2,0.0,0.96541,2e-05,4.82158]
[1776621370425,53.89,74839.45,0.0,0.96514,2e-05,4.85128]
[1776621372277,53.89,74841.23,0.0,0.96518,2e-05,4.84687]
[1776621377313,53.89,74848.48,0.0,0.96535,2e-05,4.82871]
[1776621379328,53.89,74833.73,0.0,0.96501,2e-05,4.86606]
[1776621380334,53.89,74833.73,0.0,0.96501,2e-05,4.86605]
[1776621385372,53.89,74827.28,0.0,0.96486,2e-05,4.88229]
[1776621387384,53.89,74826.16,0.0,0.96484,2e-05,4.88503]
[1776621389398,53.88,74820.53,0.0,0.96471,2e-05,4.89924]
[1776621390403,53.88,74821.18,0.0,0.96473,2e-05,4.8975]
[1776621392417,53.88,74839.4,0.0,0.96516,2e-05,4.8484]
[1776621393426,53.88,74844.63,0.0,0.96528,2e-05,4.8352]
[1776621395440,53.88,74843.04,0.0,0.96524,2e-05,4.83926]
[1776621400475,53.88,74843.1,0.0,0.96525,2e-05,4.83916]
[1776621403499,53.88,74851.12,0.0,0.96543,2e-05,4.81901]
[1776621404505,53.88,74851.51,0.0,0.96543,2e-05,4.81808]
[1776621407525,53.89,74864.81,0.0,0.96573,2e-05,4.78486]
[1776621408532,53.89,74866.11,0.0,0.96576,2e-05,4.78172]
[1776621409539,53.89,74878.74,0.0,0.96604,2e-05,4.7503]
[1776621410712,53.89,74887.39,0.0,0.96623,2e-05,4.72904]
[1776621413574,53.89,74881.64,0.0,0.9661,2e-05,4.74348]
[1776621417602,53.89,74868.3,0.0,0.9658,2e-05,4.77701]
[1776621418609,53.89,74865.75,0.0,0.96575,2e-05,4.7834]
[1776621423648,53.89,74867.59,0.0,0.96579,2e-05,4.77877]
[1776621426668,53.89,74875.21,0.0,0.96596,2e-05,4.75977]
[1776621430857,53.89,74878.55,0.0,0.96603,2e-05,4.75167]
[1776621436739,53.89,74880.37,0.0,0.96607,2e-05,4.74753]
[1776621441774,53.89,74880.46,0.0,0.96606,2e-05,4.74765]
[1776621446809,53.89,74872.64,0.0,0.96589,2e-05,4.76746]
[1776621449830,53.89,74878.51,0.0,0.96602,2e-05,4.75295]
[1776621454865,53.89,74867.98,0.0,0.9658,2e-05,4.77668]
[1776621459902,53.89,74863.59,0.0,0.9657,2e-05,4.78763]
[1776621464936,53.89,74861.55,0.0,0.96566,2e-05,4.79264]
[1776621467960,53.89,74843.66,0.0,0.96526,2e-05,4.83749]
[1776621468969,53.89,74833.8,0.0,0.96503,2e-05,4.86226]
[1776621474001,53.89,74840.6,0.0,0.96519,2e-05,4.84439]
[1776621478033,53.89,74846.63,0.0,0.96533,2e-05,4.82876]
[1776621483068,53.89,74836.26,0.0,0.9651,2e-05,4.85456]
[1776621488103,53.89,74832.94,0.0,0.96503,2e-05,4.86291]
[1776621491283,53.89,74822.75,0.0,0.96479,2e-05,4.88871]
[1776621493142,53.89,74816.76,0.0,0.96466,2e-05,4.90385]
[1776621498175,53.89,74822.0,0.0,0.96478,2e-05,4.89023]
[1776621503217,53.89,74821.24,0.0,0.96476,2e-05,4.89204]
[1776621504215,53.89,74815.3,0.0,0.96463,2e-05,4.90711]
[1776621505222,53.88,74803.01,0.0,0.96435,2e-05,4.93839]
[1776621506231,53.88,74796.77,0.0,0.9642,2e-05,4.95425]
[1776621509253,53.88,74786.54,0.0,0.96397,2e-05,4.98011]
[1776621511426,53.88,74772.81,0.0,0.96367,2e-05,5.01238]
[1776621517309,53.88,74775.35,0.0,0.96374,2e-05,5.00454]
[1776621518315,53.88,74780.95,0.0,0.96387,2e-05,4.98991]
[1776621523350,53.87,74784.24,0.0,0.96396,2e-05,4.98056]
[1776621524356,53.87,74790.79,0.0,0.96411,2e-05,4.96357]
[1776621526371,53.87,74796.23,0.0,0.96424,2e-05,4.94935]
[1776621531567,53.87,74795.78,0.0,0.96423,2e-05,4.94987]
[1776621537447,53.87,74795.09,0.0,0.96423,2e-05,4.95086]
[1776621542483,53.87,74800.99,0.0,0.96437,2e-05,4.93505]
[1776621544497,53.86,74804.47,0.0,0.96445,2e-05,4.92591]
[1776621548528,53.86,74796.41,0.0,0.96427,2e-05,4.9461]
[1776621550542,53.86,74802.65,0.0,0.96442,2e-05,4.92984]
[1776621553563,53.86,74814.92,0.0,0.9647,2e-05,4.89818]
[1776621554571,53.86,74820.14,0.0,0.96482,2e-05,4.88483]
[1776621559606,53.86,74811.44,0.0,0.96462,2e-05,4.90673]
[1776621560614,53.86,74807.89,0.0,0.96454,2e-05,4.91571]
[1776621565647,53.86,74801.85,0.0,0.96441,2e-05,4.93072]
[1776621566653,53.86,74799.66,0.0,0.96436,2e-05,4.93621]
[1776621569674,53.86,74813.71,0.0,0.96468,2e-05,4.89997]
[1776621570688,53.86,74811.45,0.0,0.96463,2e-05,4.90566]
[1776621575717,53.85,74816.0,0.0,0.96476,2e-05,4.89101]
[1776621580757,53.85,74814.48,0.0,0.96473,2e-05,4.89461]
[1776621581921,53.85,74808.87,0.0,0.9646,2e-05,4.90885]
[1776621583774,53.85,74800.17,0.0,0.9644,2e-05,4.93093]
[1776621584783,53.85,74799.38,0.0,0.96438,2e-05,4.93283]
[1776621589816,53.85,74799.02,0.0,0.96438,2e-05,4.93301]
[1776621594852,53.85,74802.04,0.0,0.96445,2e-05,4.92472]
[1776621597872,53.85,74810.86,0.0,0.96466,2e-05,4.90189]
[1776621602089,53.85,74811.54,0.0,0.96468,2e-05,4.8999]
[1776621603916,53.85,74804.48,0.0,0.96452,2e-05,4.91783]
[1776621604923,53.84,74790.32,0.0,0.96419,2e-05,4.95381]
[1776621605938,53.84,74784.86,0.0,0.96406,2e-05,4.96784]
[1776621606941,53.84,74799.68,0.0,0.96441,2e-05,4.9295]
[1776621607944,53.84,74808.12,0.0,0.96461,2e-05,4.90784]
[1776621612159,53.84,74823.35,0.0,0.96496,2e-05,4.86884]
[1776621612984,53.84,74823.35,0.0,0.96496,2e-05,4.86817]
[1776621616002,53.84,74810.01,0.0,0.96467,2e-05,4.90097]
[1776621617007,53.83,74807.49,0.0,0.96462,2e-05,4.90614]
[1776621622229,53.82,74822.52,0.0,0.96499,2e-05,4.86487]
[1776621626078,53.81,74814.25,0.0,0.96482,2e-05,4.8836]
[1776621627081,53.81,74805.42,0.0,0.96463,2e-05,4.90547]
[1776621632299,53.8,74808.49,0.0,0.96474,2e-05,4.89223]
[1776621635137,53.8,74799.12,0.0,0.96453,2e-05,4.91508]
[1776621636144,53.8,74792.76,0.0,0.96439,2e-05,4.93062]
[1776621640175,53.79,74812.11,0.0,0.96484,2e-05,4.88058]
[1776621641182,53.79,74818.11,0.0,0.96498,2e-05,4.86526]
[1776621642373,53.79,74808.02,0.0,0.96475,2e-05,4.89081]
[1776621645208,53.79,74813.2,0.0,0.96487,2e-05,4.8773]
[1776621650244,53.79,74816.57,0.0,0.96495,2e-05,4.86831]
[1776621652472,53.79,74800.91,0.0,0.96459,2e-05,4.908]
[1776621653265,53.79,74800.91,0.0,0.9646,2e-05,4.90785]
[1776621656285,53.79,74806.52,0.0,0.96473,2e-05,4.89314]
[1776621661323,53.79,74804.03,0.0,0.96468,2e-05,4.8988]
[1776621662542,53.79,74791.54,0.0,0.96439,2e-05,4.93056]
[1776621667362,53.78,74776.81,0.0,0.96406,2e-05,4.96746]
[1776621668369,53.78,74759.99,0.0,0.96366,2e-05,5.01093]
[1776621669386,53.78,74743.35,0.0,0.96327,2e-05,5.05388]
[1776621670413,53.78,74754.56,0.0,0.96354,2e-05,5.02463]
[1776621671400,53.78,74772.26,0.0,0.96395,2e-05,4.97877]
[1776621672619,53.78,74814.24,0.0,0.96493,2e-05,4.87076]
[1776621674414,53.78,74834.51,0.0,0.96539,2e-05,4.81921]
[1776621679465,53.78,74834.83,0.0,0.9654,2e-05,4.81816]
[1776621681481,53.78,74817.2,0.0,0.965,2e-05,4.86247]
[1776621682688,53.78,74801.02,0.0,0.96463,2e-05,4.90366]
[1776621683492,53.78,74801.02,0.0,0.96463,2e-05,4.90346]
[1776621688526,53.77,74807.32,0.0,0.96479,2e-05,4.88635]
[1776621689534,53.77,74811.84,0.0,0.96489,2e-05,4.87467]
[1776621691549,53.77,74821.59,0.0,0.96514,2e-05,4.84688]
[1776621692771,53.77,74830.65,0.0,0.96534,2e-05,4.82376]
[1776621694568,53.77,74848.4,0.0,0.96575,2e-05,4.77902]
[1776621695577,53.77,74852.14,0.0,0.96583,2e-05,4.76965]
[1776621697588,53.77,74852.64,0.0,0.96584,2e-05,4.76845]
[1776621700610,53.77,74859.82,0.0,0.966,2e-05,4.75059]
[1776621701618,53.77,74859.52,0.0,0.96599,2e-05,4.7514]
[1776621704639,53.77,74850.87,0.0,0.9658,2e-05,4.77326]
[1776621705646,53.77,74849.48,0.0,0.96577,2e-05,4.77678]
[1776621707659,53.77,74826.03,0.0,0.96524,2e-05,4.83587]
[1776621708666,53.77,74825.63,0.0,0.96523,2e-05,4.83681]
[1776621710681,53.77,74835.89,0.0,0.96546,2e-05,4.81077]
[1776621711692,53.77,74850.74,0.0,0.9658,2e-05,4.77342]
[1776621712703,53.77,74862.85,0.0,0.96607,2e-05,4.74318]
[1776621713705,53.77,74875.41,0.0,0.96634,2e-05,4.71204]
[1776621714711,53.77,74881.58,0.0,0.96648,2e-05,4.69688]
[1776621715724,53.77,74881.91,0.0,0.96648,2e-05,4.69623]
[1776621719748,53.77,74898.13,0.0,0.96683,2e-05,4.65687]
[1776621720755,53.78,74892.22,0.0,0.9667,2e-05,4.67167]
[1776621721759,53.78,74889.22,0.0,0.96663,2e-05,4.67929]
[1776621724782,53.78,74882.2,0.0,0.96648,2e-05,4.69727]
[1776621725788,53.78,74888.02,0.0,0.9666,2e-05,4.68304]
[1776621726795,53.78,74892.87,0.0,0.96671,2e-05,4.67125]
[1776621728814,53.78,74890.34,0.0,0.96665,2e-05,4.67793]
[1776621733843,53.78,74890.35,0.0,0.96664,2e-05,4.67896]
[1776621735860,53.79,74897.16,0.0,0.96678,2e-05,4.66257]
[1776621736865,53.79,74904.26,0.0,0.96694,2e-05,4.64533]
[1776621737873,53.79,74905.94,0.0,0.96697,2e-05,4.64146]
[1776621739888,53.79,74895.56,0.0,0.96674,2e-05,4.66752]
[1776621740895,53.79,74893.59,0.0,0.9667,2e-05,4.6726]
[1776621743118,53.79,74879.22,0.0,0.96638,2e-05,4.70857]
[1776621744926,53.79,74880.18,0.0,0.96639,2e-05,4.70655]
[1776621749959,53.8,74876.52,0.0,0.96631,2e-05,4.71638]
[1776621753188,53.8,74850.11,0.0,0.96573,2e-05,4.77994]
[1776621753987,53.8,74850.11,0.0,0.96573,2e-05,4.78]
[1776621754994,53.8,74845.39,0.0,0.96563,2e-05,4.79185]
[1776621756002,53.8,74851.06,0.0,0.96575,2e-05,4.77762]
[1776621757009,53.8,74855.53,0.0,0.96585,2e-05,4.76644]
[1776621759027,53.8,74856.56,0.0,0.96588,2e-05,4.76396]
[1776621760048,53.8,74863.06,0.0,0.96602,2e-05,4.74777]
[1776621761039,53.8,74872.57,0.0,0.96623,2e-05,4.72417]
[1776621762046,53.8,74878.06,0.0,0.96635,2e-05,4.71065]
[1776621763261,53.8,74883.08,0.0,0.96646,2e-05,4.69835]
[1776621768096,53.8,74890.04,0.0,0.96661,2e-05,4.68193]
[1776621773336,53.8,74887.52,0.0,0.96654,2e-05,4.68907]
[1776621778224,53.81,74880.0,0.0,0.96637,2e-05,4.70854]
[1776621779232,53.81,74879.17,0.0,0.96635,2e-05,4.71073]
[1776621784267,53.81,74882.31,0.0,0.96641,2e-05,4.70364]
[1776621787289,53.81,74868.45,0.0,0.9661,2e-05,4.73851]
[1776621788297,53.81,74862.63,0.0,0.96597,2e-05,4.7531]
[1776621789303,53.81,74861.24,0.0,0.96594,2e-05,4.75663]
[1776621791322,53.81,74845.95,0.0,0.9656,2e-05,4.79503]
[1776621792328,53.81,74846.26,0.0,0.96561,2e-05,4.79424]
[1776621793474,53.81,74853.64,0.0,0.96577,2e-05,4.77571]
[1776621795344,53.81,74858.83,0.0,0.96589,2e-05,4.76274]
[1776621797359,53.81,74865.98,0.0,0.96605,2e-05,4.74498]
[1776621798366,53.81,74867.17,0.0,0.96607,2e-05,4.74208]
[1776621800379,53.81,74874.57,0.0,0.96624,2e-05,4.72382]
[1776621801385,53.81,74880.14,0.0,0.96636,2e-05,4.71009]
[1776621803543,53.82,74865.9,0.0,0.96604,2e-05,4.74573]
[1776621804406,53.82,74865.9,0.0,0.96604,2e-05,4.7458]
[1776621808439,53.82,74857.57,0.0,0.96585,2e-05,4.76687]
[1776621809445,53.82,74849.61,0.0,0.96567,2e-05,4.78685]
[1776621810456,53.82,74846.03,0.0,0.96559,2e-05,4.79585]
[1776621811456,53.82,74839.63,0.0,0.96547,2e-05,4.80921]
[1776621812463,53.82,74831.05,0.0,0.96527,2e-05,4.83081]
[1776621813614,53.82,74830.86,0.0,0.96527,2e-05,4.83122]
[1776621819512,53.81,74830.17,0.0,0.96526,2e-05,4.83253]
[1776621824547,53.81,74831.08,0.0,0.96528,2e-05,4.82987]
[1776621826562,53.81,74821.81,0.0,0.96507,2e-05,4.85317]
[1776621827570,53.81,74822.36,0.0,0.96508,2e-05,4.85168]
[1776621828579,53.81,74828.41,0.0,0.96522,2e-05,4.83626]
[1776621829590,53.81,74851.02,0.0,0.96573,2e-05,4.77928]
[1776621830618,53.81,74863.87,0.0,0.96602,2e-05,4.74716]
[1776621831603,53.81,74863.94,0.0,0.96602,2e-05,4.74706]
[1776621836638,53.81,74860.52,0.0,0.96594,2e-05,4.75595]
[1776621841675,53.81,74860.21,0.0,0.96593,2e-05,4.75706]
[1776621845701,53.82,74852.33,0.0,0.96575,2e-05,4.77702]
[1776621846709,53.82,74848.71,0.0,0.96567,2e-05,4.78613]
[1776621851744,53.81,74838.4,0.0,0.96544,2e-05,4.81167]
[1776621852757,53.81,74836.14,0.0,0.96539,2e-05,4.8173]
[1776621856781,53.81,74830.95,0.0,0.96528,2e-05,4.83006]
[1776621858796,53.81,74834.79,0.0,0.96537,2e-05,4.82015]
[1776621859805,53.81,74837.0,0.0,0.96542,2e-05,4.81449]
[1776621863971,53.81,74799.67,0.0,0.96458,2e-05,4.90819]
[1776621865853,53.81,74797.53,0.0,0.96453,2e-05,4.91337]
[1776621868882,53.81,74788.09,0.0,0.96431,2e-05,4.93751]
[1776621869901,53.81,74740.53,0.0,0.96319,2e-05,5.06051]
[1776621870904,53.81,74716.59,0.0,0.96262,2e-05,5.1233]
[1776621871911,53.81,74697.77,0.0,0.96218,2e-05,5.17011]
[1776621872915,53.81,74716.89,0.0,0.96265,2e-05,5.11943]
[1776621873918,53.81,74736.87,0.0,0.96313,2e-05,5.067]
[1776621874925,53.81,74739.29,0.0,0.96318,2e-05,5.06072]
[1776621879960,53.81,74744.06,0.0,0.9633,2e-05,5.04849]
[1776621880967,53.81,74744.84,0.0,0.96331,2e-05,5.04653]
[1776621883991,53.81,74737.82,0.0,0.96314,2e-05,5.06508]
[1776621884996,53.81,74740.25,0.0,0.9632,2e-05,5.05879]
[1776621890036,53.81,74733.62,0.0,0.96304,2e-05,5.07643]
[1776621891047,53.81,74727.75,0.0,0.9629,2e-05,5.09184]
[1776621892080,53.81,74731.69,0.0,0.96299,2e-05,5.08154]
[1776621893072,53.81,74706.51,0.0,0.96239,2e-05,5.14777]
[1776621894078,53.81,74693.16,0.0,0.96206,2e-05,5.18304]
[1776621895085,53.81,74689.37,0.0,0.96197,2e-05,5.19296]
[1776621898107,53.81,74698.15,0.0,0.96219,2e-05,5.16922]
[1776621899114,53.81,74698.11,0.0,0.96219,2e-05,5.16921]
[1776621901132,53.81,74709.64,0.0,0.96247,2e-05,5.13851]
[1776621902139,53.81,74718.98,0.0,0.9627,2e-05,5.11386]
[1776621904291,53.81,74725.22,0.0,0.96285,2e-05,5.09747]
[1776621906167,53.81,74719.01,0.0,0.9627,2e-05,5.1138]
[1776621907175,53.81,74725.53,0.0,0.96286,2e-05,5.09667]
[1776621908182,53.81,74726.92,0.0,0.96289,2e-05,5.09304]
[1776621909190,53.81,74719.1,0.0,0.9627,2e-05,5.11359]
[1776621910201,53.81,74711.33,0.0,0.96251,2e-05,5.13403]
[1776621911203,53.81,74717.27,0.0,0.96266,2e-05,5.11834]
[1776621912211,53.81,74723.86,0.0,0.96282,2e-05,5.10099]
[1776621913217,53.81,74725.84,0.0,0.96286,2e-05,5.0958]
[1776621914363,53.81,74734.58,0.0,0.96307,2e-05,5.07293]
[1776621916239,53.81,74734.84,0.0,0.96308,2e-05,5.07233]
[1776621918254,53.81,74740.27,0.0,0.96321,2e-05,5.05827]
[1776621919260,53.81,74751.47,0.0,0.96347,2e-05,5.02918]
[1776621920267,53.81,74756.13,0.0,0.96358,2e-05,5.01721]
[1776621922281,53.81,74757.55,0.0,0.96361,2e-05,5.01377]
[1776621924435,53.81,74734.75,0.0,0.96307,2e-05,5.07333]
[1776621925301,53.81,74734.75,0.0,0.96307,2e-05,5.07337]
[1776621926309,53.81,74735.77,0.0,0.96309,2e-05,5.0707]
[1776621927316,53.81,74743.26,0.0,0.96327,2e-05,5.0512]
[1776621928321,53.81,74757.45,0.0,0.96361,2e-05,5.0143]
[1776621929329,53.81,74759.29,0.0,0.96365,2e-05,5.00963]
[1776621934510,53.81,74756.11,0.0,0.96359,2e-05,5.01566]
[1776621939399,53.81,74753.75,0.0,0.96353,2e-05,5.02231]
[1776621942420,53.81,74750.31,0.0,0.96344,2e-05,5.03149]
[1776621944580,53.81,74754.8,0.0,0.96355,2e-05,5.01994]
[1776621946449,53.82,74755.39,0.0,0.96356,2e-05,5.01855]
[1776621950475,53.82,74765.45,0.0,0.9638,2e-05,4.9928]
[1776621951484,53.82,74765.62,0.0,0.9638,2e-05,4.99247]
[1776621956518,53.82,74765.17,0.0,0.96378,2e-05,4.9942]
[1776621958561,53.82,74756.28,0.0,0.96357,2e-05,5.01734]
[1776621959539,53.82,74747.8,0.0,0.96337,2e-05,5.03956]
[1776621960547,53.82,74741.98,0.0,0.96323,2e-05,5.05476]
[1776621962631,53.82,74773.55,0.0,0.96398,2e-05,4.97293]
[1776621963577,53.82,74786.06,0.0,0.96427,2e-05,4.94106]
[1776621964757,53.82,74790.68,0.0,0.96437,2e-05,4.92977]
[1776621967615,53.82,74783.28,0.0,0.96419,2e-05,4.94931]
[1776621972650,53.83,74780.48,0.0,0.96412,2e-05,4.9577]
[1776621974828,53.83,74774.53,0.0,0.96397,2e-05,4.9736]
[1776621977688,53.83,74779.96,0.0,0.9641,2e-05,4.95997]
[1776621979699,53.83,74773.32,0.0,0.96394,2e-05,4.97745]
[1776621983770,53.84,74767.46,0.0,0.96379,2e-05,4.99323]
[1776621984911,53.84,74737.07,0.0,0.96307,2e-05,5.07233]
[1776621986765,53.84,74731.6,0.0,0.96294,2e-05,5.08677]
[1776621988777,53.84,74728.16,0.0,0.96286,2e-05,5.0957]
[1776621991820,53.84,74722.06,0.0,0.96273,2e-05,5.10875]
[1776621993811,53.84,74728.66,0.0,0.96289,2e-05,5.09135]
[1776621994980,53.84,74723.29,0.0,0.96276,2e-05,5.10541]
[1776621995825,53.84,74723.29,0.0,0.96276,2e-05,5.10541]
[1776621997838,53.84,74734.06,0.0,0.96302,2e-05,5.07725]
[1776622002874,53.84,74736.87,0.0,0.96309,2e-05,5.07018]
[1776622008916,53.84,74735.4,0.0,0.96305,2e-05,5.07433]
[1776622011940,53.84,74715.14,0.0,0.96256,2e-05,5.12756]
[1776622012949,53.84,74715.84,0.0,0.96258,2e-05,5.12568]
[1776622013954,53.84,74731.36,0.0,0.96295,2e-05,5.0849]
[1776622015125,53.84,74751.25,0.0,0.96342,2e-05,5.03312]
[1776622016975,53.84,74750.8,0.0,0.96341,2e-05,5.0344]
[1776622022011,53.84,74746.61,0.0,0.96331,2e-05,5.04578]
[1776622027047,53.84,74756.24,0.0,0.96353,2e-05,5.02117]
[1776622032082,53.84,74751.65,0.0,0.96342,2e-05,5.0336]
[1776622037117,53.84,74755.29,0.0,0.9635,2e-05,5.02462]
[1776622039132,53.84,74736.0,0.0,0.96304,2e-05,5.07494]
[1776622044169,53.84,74741.8,0.0,0.96318,2e-05,5.05977]
[1776622045174,53.84,74747.23,0.0,0.96331,2e-05,5.04567]
[1776622049202,53.85,74750.05,0.0,0.96338,2e-05,5.03857]
[1776622052224,53.85,74754.83,0.0,0.9635,2e-05,5.02358]
[1776622055245,53.85,74763.69,0.0,0.96371,2e-05,5.00094]
[1776622058266,53.85,74758.09,0.0,0.96358,2e-05,5.01583]
[1776622062295,53.85,74745.5,0.0,0.96327,2e-05,5.04887]
[1776622066323,53.85,74718.21,0.0,0.96261,2e-05,5.12169]
[1776622067329,53.86,74717.77,0.0,0.9626,2e-05,5.12319]
[1776622072364,53.86,74713.46,0.0,0.96248,2e-05,5.13628]
[1776622077399,53.87,74725.92,0.0,0.96276,2e-05,5.10517]
[1776622078406,53.87,74727.17,0.0,0.96279,2e-05,5.10227]
[1776622080422,53.87,74721.66,0.0,0.96265,2e-05,5.11749]
[1776622082435,53.88,74733.75,0.0,0.96293,2e-05,5.08693]
[1776622083442,53.88,74751.69,0.0,0.96336,2e-05,5.04014]
[1776622084448,53.88,74752.99,0.0,0.96338,2e-05,5.03726]
[1776622088476,53.88,74756.93,0.0,0.96346,2e-05,5.02903]
[1776622091507,53.89,74750.36,0.0,0.96329,2e-05,5.04764]
[1776622092505,53.89,74750.36,0.0,0.96328,2e-05,5.04812]
[1776622097540,53.9,74752.03,0.0,0.9633,2e-05,5.04613]
[1776622098547,53.9,74760.5,0.0,0.9635,2e-05,5.0246]
[1776622099554,53.9,74767.35,0.0,0.96366,2e-05,5.00735]
[1776622100562,53.9,74773.45,0.0,0.9638,2e-05,4.99212]
[1776622101567,53.91,74772.19,0.0,0.96376,2e-05,4.99593]
[1776622106603,53.91,74773.58,0.0,0.96377,2e-05,4.99501]
[1776622110631,53.92,74778.82,0.0,0.96387,2e-05,4.98416]
[1776622112645,53.93,74778.52,0.0,0.96387,2e-05,4.98328]
[1776622117683,53.94,74777.69,0.0,0.96383,2e-05,4.98825]
[1776622121708,53.95,74770.95,0.0,0.96365,2e-05,5.00788]
[1776622126746,53.95,74771.95,0.0,0.96365,2e-05,5.00799]
[1776622131780,53.96,74773.27,0.0,0.96366,2e-05,5.0072]
[1776622132786,53.97,74783.54,0.0,0.96389,2e-05,4.98124]
[1776622133793,53.97,74783.7,0.0,0.96389,2e-05,4.98139]
[1776622138828,53.98,74780.31,0.0,0.96379,2e-05,4.9929]
[1776622141856,53.98,74787.57,0.0,0.96394,2e-05,4.97588]
[1776622142879,53.98,74796.6,0.0,0.96415,2e-05,4.9527]
[1776622143869,53.99,74796.6,0.0,0.96414,2e-05,4.95388]
[1776622146043,53.99,74797.11,0.0,0.96415,2e-05,4.95299]
[1776622149912,53.99,74809.36,0.0,0.96443,2e-05,4.92251]
[1776622150919,53.99,74810.96,0.0,0.96446,2e-05,4.91868]
[1776622154959,54.0,74825.47,0.0,0.96478,2e-05,4.88282]
[1776622156113,54.0,74833.04,0.0,0.96495,2e-05,4.86396]
[1776622157980,54.0,74836.71,0.0,0.96503,2e-05,4.85538]
[1776622159994,54.0,74841.56,0.0,0.96514,2e-05,4.8438]
[1776622164027,54.01,74852.33,0.0,0.96537,2e-05,4.81806]
[1776622165034,54.01,74854.54,0.0,0.96541,2e-05,4.81289]
[1776622169059,54.01,74860.51,0.0,0.96553,2e-05,4.79951]
[1776622171072,54.02,74858.44,0.0,0.9655,2e-05,4.80282]
[1776622174094,54.02,74842.76,0.0,0.96513,2e-05,4.84351]
[1776622175101,54.02,74840.77,0.0,0.96508,2e-05,4.8489]
[1776622176254,54.02,74845.93,0.0,0.9652,2e-05,4.83625]
[1776622178125,54.03,74851.52,0.0,0.96532,2e-05,4.82293]
[1776622183156,54.03,74853.25,0.0,0.96534,2e-05,4.82059]
[1776622186324,54.04,74868.17,0.0,0.96566,2e-05,4.7849]
[1776622189201,54.04,74882.22,0.0,0.96597,2e-05,4.75083]
[1776622190207,54.04,74883.19,0.0,0.96598,2e-05,4.74894]
[1776622194233,54.05,74887.14,0.0,0.96605,2e-05,4.7418]
[1776622199277,54.06,74890.53,0.0,0.9661,2e-05,4.73612]
[1776622204305,54.07,74892.57,0.0,0.96612,2e-05,4.73323]
[1776622206465,54.08,74884.36,0.0,0.96593,2e-05,4.75525]
[1776622207327,54.08,74884.36,0.0,0.96592,2e-05,4.75576]
[1776622212363,54.09,74887.43,0.0,0.96597,2e-05,4.75067]
[1776622213407,54.09,74894.01,0.0,0.96612,2e-05,4.73435]
[1776622214392,54.09,74916.12,0.0,0.9666,2e-05,4.68032]
[1776622215572,54.09,74896.26,0.0,0.96616,2e-05,4.72931]
[1776622216551,54.09,74888.85,0.0,0.96598,2e-05,4.74935]
[1776622218531,54.1,74877.73,0.0,0.96573,2e-05,4.77801]
[1776622219538,54.1,74877.73,0.0,0.96572,2e-05,4.77846]
[1776622220545,54.1,74883.98,0.0,0.96586,2e-05,4.76337]
[1776622225589,54.11,74883.37,0.0,0.96582,2e-05,4.76724]
[1776622229619,54.12,74860.57,0.0,0.9653,2e-05,4.82595]
[1776622234652,54.12,74859.26,0.0,0.96527,2e-05,4.82826]
[1776622236693,54.12,74849.82,0.0,0.96505,2e-05,4.85268]
[1776622241701,54.13,74857.22,0.0,0.96521,2e-05,4.83467]
[1776622246763,54.13,74849.06,0.0,0.96503,2e-05,4.8552]
[1776622251771,54.13,74848.47,0.0,0.96502,2e-05,4.85651]
[1776622256833,54.12,74849.7,0.0,0.96505,2e-05,4.85325]
[1776622261858,54.12,74848.6,0.0,0.96502,2e-05,4.85584]
[1776622262850,54.12,74841.78,0.0,0.96487,2e-05,4.87301]
[1776622263857,54.12,74838.55,0.0,0.9648,2e-05,4.8811]
[1776622265874,54.12,74846.61,0.0,0.96498,2e-05,4.86058]
[1776622269900,54.12,74848.0,0.0,0.96501,2e-05,4.85687]
[1776622270908,54.12,74854.53,0.0,0.96516,2e-05,4.84039]
[1776622271914,54.12,74854.86,0.0,0.96517,2e-05,4.83955]
[1776622276974,54.12,74856.94,0.0,0.96521,2e-05,4.83502]
[1776622280977,54.13,74862.97,0.0,0.96533,2e-05,4.82134]
[1776622281984,54.13,74866.27,0.0,0.9654,2e-05,4.81346]
[1776622286022,54.14,74859.49,0.0,0.96524,2e-05,4.83201]
[1776622287050,54.14,74833.36,0.0,0.96464,2e-05,4.89831]
[1776622288042,54.14,74833.36,0.0,0.96464,2e-05,4.8986]
[1776622289047,54.14,74833.08,0.0,0.96463,2e-05,4.89956]
[1776622294083,54.14,74830.94,0.0,0.96459,2e-05,4.9035]
[1776622299123,54.15,74829.22,0.0,0.96454,2e-05,4.90914]
[1776622304158,54.15,74827.63,0.0,0.96449,2e-05,4.91443]
[1776622309188,54.16,74827.93,0.0,0.96449,2e-05,4.91492]
[1776622314223,54.16,74828.39,0.0,0.96448,2e-05,4.91502]
[1776622321323,54.17,74827.16,0.0,0.96444,2e-05,4.91996]
[1776622323290,54.17,74842.15,0.0,0.96478,2e-05,4.8825]
[1776622324295,54.17,74843.09,0.0,0.9648,2e-05,4.88046]
[1776622325301,54.17,74849.35,0.0,0.96494,2e-05,4.86494]
[1776622326309,54.17,74855.15,0.0,0.96507,2e-05,4.85063]
[1776622327335,54.17,74856.16,0.0,0.96509,2e-05,4.84843]
[1776622332368,54.18,74860.98,0.0,0.96518,2e-05,4.83766]
[1776622337423,54.19,74860.54,0.0,0.96516,2e-05,4.84079]
[1776622340411,54.19,74865.21,0.0,0.96525,2e-05,4.83008]
[1776622345446,54.2,74867.84,0.0,0.9653,2e-05,4.82527]
[1776622350480,54.2,74868.07,0.0,0.96529,2e-05,4.82648]
[1776622355515,54.21,74867.43,0.0,0.96527,2e-05,4.8271]
[1776622361564,54.22,74870.18,0.0,0.96532,2e-05,4.82231]
[1776622365586,54.22,74861.07,0.0,0.9651,2e-05,4.84655]
[1776622366592,54.22,74863.82,0.0,0.96516,2e-05,4.83995]
[1776622368612,54.22,74868.16,0.0,0.96525,2e-05,4.82973]
[1776622373648,54.23,74867.98,0.0,0.96523,2e-05,4.83188]
[1776622374655,54.23,74861.95,0.0,0.96509,2e-05,4.84735]
[1776622375661,54.23,74856.15,0.0,0.96496,2e-05,4.86225]
[1776622376664,54.23,74852.18,0.0,0.96487,2e-05,4.87255]
[1776622381700,54.24,74834.61,0.0,0.96445,2e-05,4.91852]
[1776622383753,54.24,74840.94,0.0,0.9646,2e-05,4.90266]
[1776622384727,54.24,74832.21,0.0,0.96439,2e-05,4.92526]
[1776622385734,54.24,74837.53,0.0,0.96451,2e-05,4.91176]
[1776622386741,54.24,74842.0,0.0,0.96461,2e-05,4.90069]
[1776622392782,54.25,74844.23,0.0,0.96465,2e-05,4.89674]
[1776622397849,54.25,74852.94,0.0,0.96483,2e-05,4.87622]
[1776622402854,54.26,74850.81,0.0,0.96477,2e-05,4.88321]
[1776622405879,54.26,74839.84,0.0,0.96451,2e-05,4.91191]
[1776622406883,54.26,74832.15,0.0,0.96433,2e-05,4.93192]
[1776622411928,54.27,74832.79,0.0,0.96436,2e-05,4.92843]
[1776622412935,54.27,74840.75,0.0,0.96454,2e-05,4.90847]
[1776622413942,54.27,74842.78,0.0,0.96458,2e-05,4.90361]
[1776622415958,54.27,74833.77,0.0,0.96437,2e-05,4.92704]
[1776622416962,54.27,74833.44,0.0,0.96436,2e-05,4.92812]
[1776622421997,54.28,74827.69,0.0,0.96422,2e-05,4.94402]
[1776622427033,54.28,74831.27,0.0,0.96429,2e-05,4.93615]
[1776622432069,54.28,74835.42,0.0,0.96437,2e-05,4.92691]
[1776622436099,54.29,74818.08,0.0,0.96396,2e-05,4.97216]
[1776622437104,54.29,74817.65,0.0,0.96395,2e-05,4.97351]
[1776622438141,54.29,74817.44,0.0,0.96394,2e-05,4.97467]
[1776622441136,54.3,74811.95,0.0,0.96379,2e-05,4.99118]
[1776622446167,54.31,74812.88,0.0,0.96379,2e-05,4.99173]
[1776622448212,54.31,74822.4,0.0,0.964,2e-05,4.96812]
[1776622450201,54.31,74829.87,0.0,0.96417,2e-05,4.9494]
[1776622451205,54.31,74832.28,0.0,0.96422,2e-05,4.94348]
[1776622452212,54.31,74837.41,0.0,0.96434,2e-05,4.93066]
[1776622454226,54.32,74830.25,0.0,0.96417,2e-05,4.94935]
[1776622455232,54.32,74830.44,0.0,0.96417,2e-05,4.94908]
[1776622459262,54.32,74829.27,0.0,0.96414,2e-05,4.95288]
[1776622460267,54.32,74829.22,0.0,0.96414,2e-05,4.95321]
[1776622465304,54.32,74829.6,0.0,0.96414,2e-05,4.95324]
[1776622470339,54.33,74829.57,0.0,0.96413,2e-05,4.95431]
[1776622475374,54.33,74832.22,0.0,0.9642,2e-05,4.94584]
[1776622480407,54.34,74829.28,0.0,0.96411,2e-05,4.95521]
[1776622484436,54.35,74820.31,0.0,0.96388,2e-05,4.9805]
[1776622485442,54.35,74829.08,0.0,0.96408,2e-05,4.95869]
[1776622486449,54.35,74834.33,0.0,0.9642,2e-05,4.94592]
[1776622492493,54.37,74834.97,0.0,0.96417,2e-05,4.94863]
[1776622493499,54.37,74847.63,0.0,0.96447,2e-05,4.91651]
[1776622494506,54.37,74849.07,0.0,0.96449,2e-05,4.91353]
[1776622499541,54.38,74849.57,0.0,0.96447,2e-05,4.91561]
[1776622504577,54.39,74859.01,0.0,0.96466,2e-05,4.8951]
[1776622506590,54.4,74847.27,0.0,0.96438,2e-05,4.92615]
[1776622507597,54.4,74842.37,0.0,0.96426,2e-05,4.93921]
[1776622511635,54.4,74816.08,0.0,0.96364,2e-05,5.0081]
[1776622512642,54.41,74804.37,0.0,0.96335,2e-05,5.03987]
[1776622516716,54.42,74816.57,0.0,0.96361,2e-05,5.01068]
[1776622521745,54.43,74813.87,0.0,0.96353,2e-05,5.0203]
[1776622526779,54.44,74815.81,0.0,0.96355,2e-05,5.01778]
[1776622528820,54.44,74801.6,0.0,0.96321,2e-05,5.05526]
[1776622529801,54.44,74801.6,0.0,0.9632,2e-05,5.05579]
[1776622530815,54.44,74793.55,0.0,0.96301,2e-05,5.07706]
[1776622531819,54.44,74788.39,0.0,0.9629,2e-05,5.08806]
[1776622533832,54.45,74793.4,0.0,0.96301,2e-05,5.07605]
[1776622536879,54.45,74784.47,0.0,0.96279,2e-05,5.10055]
[1776622537885,54.45,74792.23,0.0,0.96297,2e-05,5.08091]
[1776622542920,54.46,74795.68,0.0,0.96303,2e-05,5.07427]
[1776622545941,54.47,74800.82,0.0,0.96314,2e-05,5.06238]
[1776622550976,54.47,74805.26,0.0,0.96322,2e-05,5.05328]
[1776622559019,54.49,74807.62,0.0,0.96324,2e-05,5.05099]
[1776622563066,54.49,74813.48,0.0,0.96337,2e-05,5.03784]
[1776622565080,54.5,74826.37,0.0,0.96366,2e-05,5.00585]
[1776622569108,54.5,74811.53,0.0,0.96329,2e-05,5.046]
[1776622570115,54.51,74803.78,0.0,0.96311,2e-05,5.06639]
[1776622572128,54.51,74809.07,0.0,0.96322,2e-05,5.05366]
[1776622577162,54.52,74808.41,0.0,0.96319,2e-05,5.05764]
[1776622582198,54.52,74807.06,0.0,0.96313,2e-05,5.06329]
[1776622587234,54.53,74809.0,0.0,0.96316,2e-05,5.06039]
[1776622592269,54.54,74817.18,0.0,0.96335,2e-05,5.03859]
[1776622593274,54.54,74823.12,0.0,0.96349,2e-05,5.02381]
[1776622594283,54.54,74823.13,0.0,0.96349,2e-05,5.02426]
[1776622597308,54.55,74832.99,0.0,0.9637,2e-05,5.00051]
[1776622601331,54.55,74826.54,0.0,0.96353,2e-05,5.01905]
[1776622602338,54.56,74827.82,0.0,0.96356,2e-05,5.01626]
[1776622607374,54.56,74826.44,0.0,0.96351,2e-05,5.02221]
[1776622612408,54.57,74826.62,0.0,0.96349,2e-05,5.02413]
[1776622616436,54.58,74818.09,0.0,0.96327,2e-05,5.0479]
[1776622617444,54.58,74814.45,0.0,0.96318,2e-05,5.05769]
[1776622620464,54.58,74813.54,0.0,0.96315,2e-05,5.06127]
[1776622625498,54.59,74823.58,0.0,0.96336,2e-05,5.03801]
[1776622626506,54.6,74824.33,0.0,0.96337,2e-05,5.03681]
[1776622631548,54.61,74829.89,0.0,0.96348,2e-05,5.02509]
[1776622632552,54.61,74831.28,0.0,0.96351,2e-05,5.02201]
[1776622637588,54.62,74830.27,0.0,0.96346,2e-05,5.02754]
[1776622640614,54.62,74836.04,0.0,0.96359,2e-05,5.01378]
[1776622641616,54.62,74839.67,0.0,0.96366,2e-05,5.00557]
[1776622643630,54.63,74846.62,0.0,0.96381,2e-05,4.98896]
[1776622646651,54.63,74851.01,0.0,0.9639,2e-05,4.9795]
[1776622651687,54.64,74849.7,0.0,0.96386,2e-05,4.98294]
[1776622653705,54.65,74855.71,0.0,0.96399,2e-05,4.96887]
[1776622659743,54.66,74859.21,0.0,0.96404,2e-05,4.96335]
[1776622663777,54.67,74868.43,0.0,0.96423,2e-05,4.94218]
[1776622668807,54.68,74863.32,0.0,0.96409,2e-05,4.95783]
[1776622670825,54.68,74856.28,0.0,0.96392,2e-05,4.97673]
[1776622671837,54.68,74850.4,0.0,0.96378,2e-05,4.99217]
[1776622672836,54.68,74841.23,0.0,0.96356,2e-05,5.01599]
[1776622674850,54.69,74829.11,0.0,0.96327,2e-05,5.04784]
[1776622675859,54.69,74822.55,0.0,0.96312,2e-05,5.06505]
[1776622680892,54.69,74822.66,0.0,0.9631,2e-05,5.06661]
[1776622684924,54.7,74813.92,0.0,0.96288,2e-05,5.09055]
[1776622688951,54.7,74819.17,0.0,0.963,2e-05,5.07836]
[1776622691972,54.71,74824.17,0.0,0.9631,2e-05,5.06656]
[1776622693991,54.71,74829.31,0.0,0.96322,2e-05,5.05411]
[1776622699028,54.72,74828.86,0.0,0.96319,2e-05,5.05712]
[1776622704063,54.72,74830.67,0.0,0.96322,2e-05,5.0543]
[1776622709100,54.73,74831.69,0.0,0.96322,2e-05,5.05357]
[1776622712119,54.73,74838.25,0.0,0.96339,2e-05,5.03474]
[1776622715141,54.73,74845.41,0.0,0.96356,2e-05,5.01656]
[1776622720178,54.73,74841.59,0.0,0.96346,2e-05,5.02657]
[1776622725211,54.73,74839.52,0.0,0.96341,2e-05,5.03201]
[1776622730246,54.73,74833.16,0.0,0.96327,2e-05,5.04838]
[1776622735282,54.73,74836.15,0.0,0.96333,2e-05,5.04073]
[1776622740298,54.73,74837.96,0.0,0.96338,2e-05,5.03616]
[1776622745352,54.73,74838.98,0.0,0.9634,2e-05,5.03362]
[1776622750387,54.74,74840.74,0.0,0.96344,2e-05,5.02923]
[1776622756435,54.74,74841.29,0.0,0.96345,2e-05,5.02796]
[1776622759451,54.74,74834.28,0.0,0.96329,2e-05,5.04595]
[1776622760457,54.74,74831.8,0.0,0.96323,2e-05,5.05229]
[1776622765493,54.74,74831.06,0.0,0.96321,2e-05,5.05407]
[1776622770528,54.74,74829.94,0.0,0.96319,2e-05,5.05683]
[1776622777578,54.73,74827.67,0.0,0.96316,2e-05,5.05964]
[1776622783607,54.73,74826.26,0.0,0.96312,2e-05,5.06306]
[1776622788655,54.73,74824.89,0.0,0.96309,2e-05,5.0664]
[1776622790670,54.73,74820.26,0.0,0.96299,2e-05,5.0782]
[1776622795708,54.73,74821.19,0.0,0.96301,2e-05,5.07549]
[1776622796720,54.73,74815.31,0.0,0.96287,2e-05,5.09056]
[1776622797729,54.73,74810.93,0.0,0.96277,2e-05,5.10166]
[1776622798735,54.73,74800.0,0.0,0.96251,2e-05,5.12993]
[1776622799741,54.73,74795.61,0.0,0.96241,2e-05,5.14116]
[1776622801762,54.73,74786.68,0.0,0.9622,2e-05,5.16401]
[1776622802765,54.73,74783.41,0.0,0.96212,2e-05,5.17231]
[1776622803771,54.73,74781.05,0.0,0.96206,2e-05,5.17896]
[1776622804777,54.73,74773.64,0.0,0.96188,2e-05,5.19852]
[1776622809810,54.73,74774.61,0.0,0.96189,2e-05,5.19702]
[1776622812833,54.74,74757.36,0.0,0.96147,2e-05,5.24277]
[1776622816862,54.74,74763.47,0.0,0.96162,2e-05,5.22721]
[1776622817867,54.74,74774.13,0.0,0.96187,2e-05,5.19949]
[1776622822903,54.74,74775.21,0.0,0.96189,2e-05,5.19769]
[1776622825925,54.74,74752.82,0.0,0.96134,2e-05,5.25682]
[1776622826931,54.74,74757.77,0.0,0.96146,2e-05,5.24403]
[1776622829951,54.75,74752.88,0.0,0.96134,2e-05,5.25727]
[1776622834986,54.75,74756.03,0.0,0.96143,2e-05,5.24665]
[1776622840024,54.75,74758.18,0.0,0.96148,2e-05,5.24159]
[1776622843044,54.75,74750.86,0.0,0.96129,2e-05,5.26117]
[1776622844054,54.75,74743.77,0.0,0.96112,2e-05,5.27993]
[1776622846069,54.75,74752.53,0.0,0.96133,2e-05,5.25699]
[1776622847073,54.75,74759.83,0.0,0.96151,2e-05,5.23791]
[1776622852109,54.75,74762.42,0.0,0.96157,2e-05,5.23183]
[1776622855133,54.76,74769.4,0.0,0.96173,2e-05,5.21398]
[1776622857145,54.76,74775.94,0.0,0.96189,2e-05,5.19725]
[1776622859158,54.76,74782.17,0.0,0.96203,2e-05,5.18146]
[1776622862179,54.76,74777.01,0.0,0.9619,2e-05,5.19561]
[1776622867214,54.76,74784.51,0.0,0.96207,2e-05,5.17725]
[1776622872251,54.77,74782.0,0.0,0.962,2e-05,5.18513]
[1776622874262,54.77,74776.84,0.0,0.96187,2e-05,5.19909]
[1776622880308,54.78,74774.59,0.0,0.9618,2e-05,5.20626]
[1776622883326,54.78,74782.47,0.0,0.96199,2e-05,5.18636]
[1776622887357,54.78,74787.55,0.0,0.9621,2e-05,5.17414]
[1776622892419,54.79,74786.98,0.0,0.96209,2e-05,5.17408]
[1776622894434,54.79,74793.37,0.0,0.96224,2e-05,5.15804]
[1776622900481,54.79,74795.67,0.0,0.96228,2e-05,5.1539]
[1776622901483,54.8,74806.87,0.0,0.96255,2e-05,5.12522]
[1776622905526,54.8,74812.04,0.0,0.96266,2e-05,5.11321]
[1776622906533,54.8,74822.45,0.0,0.9629,2e-05,5.08678]
[1776622907540,54.8,74829.51,0.0,0.96306,2e-05,5.06907]
[1776622909557,54.81,74823.55,0.0,0.96291,2e-05,5.08526]
[1776622910562,54.81,74823.17,0.0,0.9629,2e-05,5.08663]
[1776622915597,54.81,74826.15,0.0,0.96295,2e-05,5.08092]
[1776622920632,54.82,74830.19,0.0,0.96303,2e-05,5.0725]
[1776622921640,54.82,74822.58,0.0,0.96285,2e-05,5.09245]
[1776622922646,54.82,74813.87,0.0,0.96264,2e-05,5.11527]
[1776622923656,54.82,74811.3,0.0,0.96257,2e-05,5.12224]
[1776622924662,54.83,74784.78,0.0,0.96194,2e-05,5.1914]
[1776622925668,54.83,74772.83,0.0,0.96165,2e-05,5.22311]
[1776622926674,54.83,74775.78,0.0,0.96171,2e-05,5.21582]
[1776622929695,54.83,74789.14,0.0,0.96203,2e-05,5.18171]
[1776622930703,54.83,74786.69,0.0,0.96197,2e-05,5.18831]
[1776622934731,54.84,74778.85,0.0,0.96177,2e-05,5.20954]
[1776622935738,54.84,74772.73,0.0,0.96162,2e-05,5.22572]
[1776622936750,54.84,74771.54,0.0,0.96159,2e-05,5.22898]
[1776622941787,54.84,74780.7,0.0,0.96181,2e-05,5.20573]
[1776622942791,54.84,74781.98,0.0,0.96184,2e-05,5.20257]
[1776622945814,54.84,74793.06,0.0,0.9621,2e-05,5.17427]
[1776622946819,54.84,74788.61,0.0,0.96199,2e-05,5.18608]
[1776622951854,54.85,74789.4,0.0,0.96202,2e-05,5.18229]
[1776622956890,54.85,74787.21,0.0,0.96195,2e-05,5.18912]
[1776622957897,54.85,74780.11,0.0,0.96178,2e-05,5.20786]
[1776622958904,54.85,74776.74,0.0,0.9617,2e-05,5.21686]
[1776622960918,54.85,74767.38,0.0,0.96147,2e-05,5.24171]
[1776622961925,54.85,74760.06,0.0,0.96129,2e-05,5.26118]
[1776622966962,54.85,74755.71,0.0,0.96118,2e-05,5.27309]
[1776622971995,54.86,74749.41,0.0,0.96102,2e-05,5.2902]
[1776622973002,54.86,74743.21,0.0,0.96087,2e-05,5.30666]
[1776622977030,54.86,74736.15,0.0,0.96069,2e-05,5.32559]
[1776622979045,54.86,74723.76,0.0,0.96038,2e-05,5.35853]
[1776622980051,54.86,74718.66,0.0,0.96026,2e-05,5.37209]
[1776622982072,54.86,74713.64,0.0,0.96013,3e-05,5.38538]
[1776622983079,54.86,74720.88,0.0,0.96031,2e-05,5.36601]
[1776622984093,54.86,74727.91,0.0,0.96049,2e-05,5.34727]
[1776622985097,54.86,74741.05,0.0,0.96081,2e-05,5.31244]
[1776622987107,54.86,74746.55,0.0,0.96095,2e-05,5.29799]
[1776622992336,54.86,74749.68,0.0,0.96102,2e-05,5.29005]
[1776622994163,54.86,74735.54,0.0,0.96067,2e-05,5.32793]
[1776622995171,54.86,74726.19,0.0,0.96043,2e-05,5.3531]
[1776623000205,54.87,74729.66,0.0,0.9605,2e-05,5.34545]
[1776623005240,54.87,74733.76,0.0,0.96059,2e-05,5.33618]
[1776623006248,54.87,74740.93,0.0,0.96077,2e-05,5.31752]
[1776623011282,54.88,74741.78,0.0,0.96079,2e-05,5.31395]
[1776623016317,54.88,74746.55,0.0,0.9609,2e-05,5.30266]
[1776623019342,54.89,74740.48,0.0,0.96074,2e-05,5.31952]
[1776623021356,54.89,74734.81,0.0,0.9606,2e-05,5.33506]
[1776623026388,54.89,74735.77,0.0,0.96061,2e-05,5.33394]
[1776623031423,54.89,74734.87,0.0,0.96059,2e-05,5.33611]
[1776623036458,54.89,74736.0,0.0,0.96062,2e-05,5.33291]
[1776623041494,54.89,74734.25,0.0,0.96057,2e-05,5.33739]
[1776623042514,54.89,74720.9,0.0,0.96024,2e-05,5.37282]
[1776623044515,54.89,74714.89,0.0,0.9601,3e-05,5.38864]
[1776623048542,54.89,74701.87,0.0,0.95977,3e-05,5.42293]
[1776623050556,54.89,74696.41,0.0,0.95964,3e-05,5.43719]
[1776623055593,54.88,74693.47,0.0,0.95957,3e-05,5.44409]
[1776623060627,54.88,74695.23,0.0,0.95963,3e-05,5.43839]
[1776623065663,54.88,74696.8,0.0,0.95968,3e-05,5.43332]
[1776623070698,54.87,74687.83,0.0,0.95946,3e-05,5.4567]
[1776623072713,54.87,74680.38,0.0,0.95929,3e-05,5.47347]
[1776623077790,54.87,74677.7,0.0,0.95923,3e-05,5.47964]
[1776623082801,54.87,74675.51,0.0,0.95919,3e-05,5.4845]
[1776623087835,54.86,74673.79,0.0,0.95915,3e-05,5.48809]
[1776623092872,54.86,74673.6,0.0,0.95916,3e-05,5.48756]
[1776623095892,54.86,74668.11,0.0,0.95902,3e-05,5.50184]
[1776623096901,54.86,74661.22,0.0,0.95884,3e-05,5.52069]
[1776623097906,54.86,74658.35,0.0,0.95877,3e-05,5.52861]
[1776623100927,54.86,74652.24,0.0,0.95861,3e-05,5.54552]
[1776623105972,54.86,74651.63,0.0,0.95859,3e-05,5.54736]
[1776623106977,54.86,74646.47,0.0,0.95846,3e-05,5.56145]
[1776623107983,54.86,74638.39,0.0,0.95825,3e-05,5.58355]
[1776623108998,54.86,74630.21,0.0,0.95804,3e-05,5.60599]
[1776623110004,54.86,74630.21,0.0,0.95804,3e-05,5.60587]
[1776623111037,54.86,74616.05,0.0,0.95767,3e-05,5.64477]
[1776623112035,54.86,74608.71,0.0,0.95747,3e-05,5.66505]
[1776623113037,54.86,74628.91,0.0,0.958,3e-05,5.60945]
[1776623114047,54.86,74653.74,0.0,0.95865,3e-05,5.54143]
[1776623115055,54.86,74666.5,0.0,0.95898,3e-05,5.50678]
[1776623116059,54.86,74668.38,0.0,0.95902,3e-05,5.50179]
[1776623118072,54.86,74648.08,0.0,0.9585,3e-05,5.55726]
[1776623119080,54.86,74649.51,0.0,0.95854,3e-05,5.55339]
[1776623121093,54.86,74655.41,0.0,0.95869,3e-05,5.53739]
[1776623126134,54.86,74657.56,0.0,0.95874,3e-05,5.53186]
[1776623127140,54.86,74684.12,0.0,0.95942,3e-05,5.45986]
[1776623128147,54.86,74686.27,0.0,0.95947,3e-05,5.45423]
[1776623133182,54.86,74683.6,0.0,0.95941,3e-05,5.45941]
[1776623138218,54.87,74686.15,0.0,0.95947,3e-05,5.45345]
[1776623140235,54.87,74669.19,0.0,0.95904,3e-05,5.49968]
[1776623141239,54.87,74668.66,0.0,0.95902,3e-05,5.50134]
[1776623142246,54.87,74680.08,0.0,0.95931,3e-05,5.47042]
[1776623143252,54.87,74683.08,0.0,0.95939,3e-05,5.46248]
[1776623145273,54.87,74689.43,0.0,0.95954,3e-05,5.44592]
[1776623146274,54.87,74697.81,0.0,0.95975,3e-05,5.42338]
[1776623147281,54.87,74702.56,0.0,0.95987,3e-05,5.41082]
[1776623149298,54.87,74703.41,0.0,0.95989,3e-05,5.40896]
[1776623152316,54.88,74708.22,0.0,0.96,3e-05,5.39695]
[1776623153323,54.88,74717.7,0.0,0.96024,2e-05,5.37189]
[1776623157351,54.88,74723.38,0.0,0.96037,2e-05,5.35753]
[1776623162388,54.89,74719.45,0.0,0.96026,2e-05,5.36941]
[1776623164401,54.89,74724.54,0.0,0.96038,2e-05,5.35645]
[1776623165416,54.89,74715.7,0.0,0.96016,2e-05,5.38033]
[1776623166419,54.89,74719.76,0.0,0.96025,2e-05,5.37004]
[1776623171454,54.89,74721.67,0.0,0.96029,2e-05,5.36603]
[1776623173468,54.9,74730.82,0.0,0.96051,2e-05,5.34221]
[1776623174477,54.9,74732.3,0.0,0.96055,2e-05,5.33858]
[1776623179518,54.9,74742.71,0.0,0.96079,2e-05,5.31279]
[1776623180522,54.9,74753.54,0.0,0.96106,2e-05,5.28418]
[1776623181530,54.91,74757.61,0.0,0.96115,2e-05,5.27425]
[1776623182536,54.91,74770.96,0.0,0.96147,2e-05,5.23917]
[1776623183540,54.91,74767.91,0.0,0.9614,2e-05,5.24764]
[1776623185555,54.91,74773.25,0.0,0.96152,2e-05,5.23457]
[1776623186568,54.91,74780.04,0.0,0.96168,2e-05,5.21728]
[1776623187569,54.92,74782.6,0.0,0.96173,2e-05,5.21161]
[1776623188576,54.92,74797.04,0.0,0.96208,2e-05,5.174]
[1776623189587,54.92,74800.3,0.0,0.96215,2e-05,5.16611]
[1776623194618,54.93,74805.06,0.0,0.96226,2e-05,5.15385]
[1776623196631,54.93,74798.31,0.0,0.96208,2e-05,5.17251]
[1776623197640,54.93,74798.29,0.0,0.96208,2e-05,5.17308]
[1776623200662,54.94,74792.4,0.0,0.96192,2e-05,5.18992]
[1776623203680,54.94,74798.71,0.0,0.96206,2e-05,5.17499]
[1776623207708,54.95,74793.36,0.0,0.96192,2e-05,5.19089]
[1776623210733,54.96,74798.66,0.0,0.96203,2e-05,5.17864]
[1776623211737,54.96,74802.11,0.0,0.9621,2e-05,5.17078]
[1776623216772,54.97,74805.49,0.0,0.96216,2e-05,5.16429]
[1776623221806,54.98,74809.39,0.0,0.96223,2e-05,5.15699]
[1776623226843,54.99,74812.74,0.0,0.96229,2e-05,5.15091]
[1776623227851,54.99,74821.43,0.0,0.96249,2e-05,5.12898]
[1776623228856,54.99,74821.46,0.0,0.96248,2e-05,5.12947]
[1776623233891,55.0,74820.96,0.0,0.96245,2e-05,5.13355]
[1776623237924,55.01,74828.04,0.0,0.9626,2e-05,5.11751]
[1776623241956,55.02,74845.13,0.0,0.96297,2e-05,5.07656]
[1776623242964,55.02,74845.9,0.0,0.96298,2e-05,5.07528]
[1776623243976,55.02,74855.85,0.0,0.96321,2e-05,5.05056]
[1776623244977,55.02,74854.47,0.0,0.96317,2e-05,5.05481]
[1776623246991,55.03,74860.61,0.0,0.96331,2e-05,5.0399]
[1776623249005,55.03,74857.03,0.0,0.96321,2e-05,5.0505]
[1776623250015,55.04,74868.45,0.0,0.96346,2e-05,5.02295]
[1776623252026,55.04,74873.05,0.0,0.96358,2e-05,5.00927]
[1776623255048,55.05,74874.35,0.0,0.96358,2e-05,5.00916]
[1776623257061,55.06,74862.07,0.0,0.96329,2e-05,5.04179]
[1776623259077,55.06,74861.24,0.0,0.96326,2e-05,5.04457]
[1776623262111,55.07,74856.08,0.0,0.96312,2e-05,5.06038]
[1776623267138,55.08,74854.12,0.0,0.96304,2e-05,5.06863]
[1776623272178,55.09,74850.74,0.0,0.96293,2e-05,5.08057]
[1776623276203,55.1,74845.31,0.0,0.96278,2e-05,5.0979]
[1776623281236,55.11,74846.24,0.0,0.96277,2e-05,5.09881]
[1776623282244,55.11,74857.49,0.0,0.96303,2e-05,5.07004]
[1776623283254,55.12,74863.54,0.0,0.96317,2e-05,5.05533]
[1776623284261,55.12,74863.92,0.0,0.96317,2e-05,5.0551]
[1776623287279,55.13,74857.77,0.0,0.963,2e-05,5.07365]
[1776623292314,55.14,74853.16,0.0,0.96286,2e-05,5.08888]
[1776623297350,55.15,74856.69,0.0,0.96291,2e-05,5.08328]
[1776623299362,55.16,74850.6,0.0,0.96276,2e-05,5.09953]
[1776623303391,55.17,74844.35,0.0,0.96259,2e-05,5.11881]
[1776623306412,55.17,74852.16,0.0,0.96276,2e-05,5.10004]
[1776623308428,55.18,74855.81,0.0,0.96283,2e-05,5.09201]
[1776623309434,55.18,74860.85,0.0,0.96294,2e-05,5.08048]
[1776623310440,55.18,74866.34,0.0,0.96307,2e-05,5.06648]
[1776623312455,55.19,74867.8,0.0,0.96311,2e-05,5.06135]
[1776623316496,55.2,74874.31,0.0,0.96324,2e-05,5.04764]
[1776623321518,55.21,74876.55,0.0,0.96326,2e-05,5.04555]
[1776623323531,55.22,74883.08,0.0,0.96339,2e-05,5.03115]
[1776623328571,55.23,74886.09,0.0,0.96343,2e-05,5.02649]
[1776623332595,55.24,74878.22,0.0,0.96322,2e-05,5.0501]
[1776623337630,55.25,74878.93,0.0,0.96321,2e-05,5.05111]
[1776623340652,55.26,74869.82,0.0,0.96297,2e-05,5.07697]
[1776623341664,55.26,74860.76,0.0,0.96276,2e-05,5.10009]
[1776623342726,55.26,74832.82,0.0,0.9621,2e-05,5.17185]
[1776623343678,55.26,74807.08,0.0,0.96147,2e-05,5.23968]
[1776623344685,55.27,74778.36,0.0,0.96077,2e-05,5.31557]
[1776623345692,55.27,74771.77,0.0,0.96061,2e-05,5.33292]
[1776623346699,55.27,74773.1,0.0,0.96064,2e-05,5.32969]
[1776623351734,55.27,74775.16,0.0,0.96067,2e-05,5.32564]
[1776623353753,55.27,74780.96,0.0,0.96081,2e-05,5.31099]
[1776623355762,55.28,74775.12,0.0,0.96066,2e-05,5.327]
[1776623357780,55.28,74772.4,0.0,0.96059,2e-05,5.33476]
[1776623358788,55.28,74782.73,0.0,0.96084,2e-05,5.30787]
[1776623359797,55.28,74792.3,0.0,0.96107,2e-05,5.28311]
[1776623360798,55.28,74794.04,0.0,0.96111,2e-05,5.27893]
[1776623365833,55.29,74794.96,0.0,0.96111,2e-05,5.27844]
[1776623370868,55.29,74800.8,0.0,0.96124,2e-05,5.26509]
[1776623374898,55.3,74805.9,0.0,0.96137,2e-05,5.25051]
[1776623375904,55.3,74806.46,0.0,0.96137,2e-05,5.2499]
[1776623381947,55.31,74806.99,0.0,0.96136,2e-05,5.25106]
[1776623385974,55.32,74814.21,0.0,0.96152,2e-05,5.23397]
[1776623388996,55.32,74820.47,0.0,0.96166,2e-05,5.21906]
[1776623394033,55.33,74820.78,0.0,0.96165,2e-05,5.22056]
[1776623399068,55.34,74822.18,0.0,0.96166,2e-05,5.21923]
[1776623404104,55.35,74824.75,0.0,0.9617,2e-05,5.21485]
[1776623408131,55.35,74810.92,0.0,0.96135,2e-05,5.25259]
[1776623409138,55.35,74810.34,0.0,0.96133,2e-05,5.2545]
[1776623414174,55.36,74811.63,0.0,0.96135,2e-05,5.25307]
[1776623415180,55.36,74805.33,0.0,0.96119,2e-05,5.26988]
[1776623416192,55.36,74811.62,0.0,0.96134,2e-05,5.25383]
[1776623417194,55.36,74815.02,0.0,0.96142,2e-05,5.24535]
[1776623418203,55.37,74821.36,0.0,0.96157,2e-05,5.22927]
[1776623419209,55.37,74825.78,0.0,0.96167,2e-05,5.21822]
[1776623424244,55.37,74827.51,0.0,0.96169,2e-05,5.2159]
[1776623430287,55.38,74828.3,0.0,0.96169,2e-05,5.21647]
[1776623435320,55.39,74829.52,0.0,0.96172,2e-05,5.21263]
[1776623438345,55.39,74809.95,0.0,0.96124,2e-05,5.26435]
[1776623439352,55.4,74790.18,0.0,0.96075,2e-05,5.31684]
[1776623440359,55.4,74789.76,0.0,0.96074,2e-05,5.31822]
[1776623445398,55.4,74788.53,0.0,0.9607,2e-05,5.32278]
[1776623450434,55.41,74792.64,0.0,0.96078,2e-05,5.31337]
[1776623455473,55.41,74793.98,0.0,0.9608,2e-05,5.31152]
[1776623458498,55.42,74799.62,0.0,0.96093,2e-05,5.29763]
[1776623461518,55.42,74804.51,0.0,0.96104,2e-05,5.28581]
[1776623466550,55.43,74802.1,0.0,0.96097,2e-05,5.29373]
[1776623471585,55.43,74800.81,0.0,0.96092,2e-05,5.29868]
[1776623476635,55.44,74807.14,0.0,0.96106,2e-05,5.28373]
[1776623478634,55.44,74816.29,0.0,0.96128,2e-05,5.26022]
[1776623479641,55.44,74817.4,0.0,0.9613,2e-05,5.25808]
[1776623484676,55.45,74819.14,0.0,0.96133,2e-05,5.25545]
[1776623487698,55.45,74811.38,0.0,0.96113,2e-05,5.27676]
[1776623490718,55.45,74803.02,0.0,0.96092,2e-05,5.29957]
[1776623494746,55.46,74808.8,0.0,0.96106,2e-05,5.28284]
[1776623498774,55.46,74779.89,0.0,0.96035,2e-05,5.3598]
[1776623500794,55.46,74790.17,0.0,0.9606,2e-05,5.33321]
[1776623502805,55.46,74778.32,0.0,0.9603,2e-05,5.36483]
[1776623504817,55.47,74764.99,0.0,0.95997,2e-05,5.40036]
[1776623509852,55.47,74766.5,0.0,0.96,2e-05,5.3969]
[1776623514889,55.47,74765.66,0.0,0.95997,2e-05,5.39992]
[1776623516903,55.47,74758.59,0.0,0.95979,2e-05,5.41898]
[1776623521940,55.48,74763.14,0.0,0.95988,2e-05,5.4096]
[1776623526974,55.49,74760.94,0.0,0.9598,2e-05,5.41821]
[1776623532014,55.5,74762.08,0.0,0.95981,2e-05,5.41793]
[1776623535032,55.51,74769.6,0.0,0.95997,2e-05,5.40026]
[1776623539061,55.51,74762.42,0.0,0.95978,2e-05,5.42119]
[1776623542080,55.52,74755.73,0.0,0.95961,2e-05,5.43924]
[1776623544094,55.52,74763.22,0.0,0.95979,2e-05,5.41976]
[1776623549130,55.52,74767.02,0.0,0.95988,2e-05,5.41036]
[1776623554167,55.52,74768.31,0.0,0.95992,2e-05,5.40493]
[1776623555175,55.52,74784.26,0.0,0.96031,2e-05,5.36324]
[1776623560206,55.53,74787.18,0.0,0.96037,2e-05,5.35658]
[1776623565241,55.53,74790.67,0.0,0.96045,2e-05,5.34898]
[1776623570276,55.54,74787.38,0.0,0.96035,2e-05,5.35885]
[1776623575310,55.54,74789.15,0.0,0.96039,2e-05,5.35514]
[1776623580349,55.54,74790.02,0.0,0.9604,2e-05,5.35401]
[1776623583371,55.55,74785.19,0.0,0.96027,2e-05,5.36762]
[1776623584377,55.55,74774.8,0.0,0.96001,2e-05,5.3952]
[1776623587400,55.55,74769.73,0.0,0.95989,2e-05,5.40888]
[1776623589415,55.55,74762.84,0.0,0.95971,2e-05,5.42753]
[1776623590421,55.55,74755.99,0.0,0.95954,3e-05,5.44573]
[1776623592434,55.55,74744.39,0.0,0.95925,3e-05,5.47688]
[1776623593439,55.55,74743.32,0.0,0.95922,3e-05,5.47977]
[1776623598476,55.55,74755.12,0.0,0.95952,3e-05,5.44846]
[1776623599482,55.55,74759.72,0.0,0.95963,2e-05,5.43631]
[1776623602504,55.55,74759.06,0.0,0.95961,2e-05,5.43827]
[1776623605524,55.55,74755.94,0.0,0.95953,3e-05,5.44689]
[1776623610562,55.55,74751.94,0.0,0.95943,3e-05,5.4578]
[1776623615595,55.56,74752.53,0.0,0.95946,3e-05,5.4536]
[1776623620630,55.56,74754.46,0.0,0.95951,3e-05,5.44872]
[1776623623651,55.56,74745.23,0.0,0.95927,3e-05,5.47345]
[1776623625665,55.56,74737.53,0.0,0.95907,3e-05,5.49488]
[1776623630705,55.56,74731.18,0.0,0.9589,3e-05,5.51318]
[1776623631707,55.57,74718.95,0.0,0.95858,3e-05,5.54719]
[1776623636744,55.57,74720.18,0.0,0.95859,3e-05,5.54552]
[1776623641778,55.58,74718.87,0.0,0.95855,3e-05,5.55033]
[1776623643791,55.58,74724.17,0.0,0.95868,3e-05,5.53669]
[1776623645805,55.58,74715.28,0.0,0.95844,3e-05,5.56155]
[1776623649833,55.59,74721.26,0.0,0.95859,3e-05,5.54628]
[1776623650841,55.59,74726.41,0.0,0.95872,3e-05,5.53272]
[1776623652854,55.59,74732.61,0.0,0.95886,3e-05,5.51703]
[1776623654869,55.59,74725.54,0.0,0.95868,3e-05,5.53634]
[1776623655875,55.59,74721.18,0.0,0.95857,3e-05,5.54837]
[1776623658895,55.6,74734.23,0.0,0.95889,3e-05,5.51417]
[1776623659903,55.6,74734.26,0.0,0.95889,3e-05,5.51443]
[1776623663931,55.6,74729.09,0.0,0.95875,3e-05,5.52966]
[1776623668966,55.61,74728.01,0.0,0.9587,3e-05,5.53423]
[1776623674001,55.61,74725.86,0.0,0.95865,3e-05,5.53872]
[1776623679966,55.62,74724.16,0.0,0.95859,3e-05,5.5453]
[1776623686086,55.63,74722.35,0.0,0.95853,3e-05,5.55216]
[1776623695150,55.64,74721.9,0.0,0.95849,3e-05,5.55634]
[1776623700183,55.64,74721.57,0.0,0.95846,3e-05,5.55884]
[1776623705219,55.64,74722.55,0.0,0.95849,3e-05,5.55653]
[1776623708240,55.64,74714.14,0.0,0.95828,3e-05,5.57871]
[1776623711263,55.64,74706.2,0.0,0.95808,3e-05,5.59985]
[1776623713278,55.64,74704.41,0.0,0.95803,3e-05,5.60412]
[1776623714284,55.64,74698.96,0.0,0.95789,3e-05,5.61911]
[1776623719318,55.64,74698.19,0.0,0.95786,3e-05,5.62207]
[1776623721379,55.64,74705.63,0.0,0.95805,3e-05,5.6026]
[1776623723352,55.65,74717.52,0.0,0.95835,3e-05,5.57074]
[1776623724355,55.65,74717.04,0.0,0.95833,3e-05,5.57264]
[1776623725363,55.65,74707.62,0.0,0.95809,3e-05,5.59809]
[1776623726369,55.65,74706.34,0.0,0.95805,3e-05,5.60208]
[1776623732412,55.65,74704.12,0.0,0.95801,3e-05,5.6064]
[1776623737446,55.66,74701.5,0.0,0.95793,3e-05,5.61478]
[1776623742482,55.66,74705.5,0.0,0.95802,3e-05,5.60524]
[1776623744497,55.67,74712.22,0.0,0.95818,3e-05,5.58791]
[1776623749530,55.67,74714.36,0.0,0.95823,3e-05,5.5833]
[1776623754566,55.67,74713.33,0.0,0.95819,3e-05,5.58756]
[1776623759605,55.68,74721.71,0.0,0.95839,3e-05,5.56622]
[1776623760612,55.68,74723.22,0.0,0.95843,3e-05,5.56203]
[1776623763634,55.68,74728.46,0.0,0.95857,3e-05,5.54762]
[1776623768668,55.68,74735.12,0.0,0.95874,3e-05,5.5294]
[1776623773704,55.68,74734.57,0.0,0.95873,3e-05,5.53055]
[1776623775718,55.67,74753.21,0.0,0.9592,3e-05,5.48059]
[1776623777732,55.67,74756.57,0.0,0.95928,3e-05,5.4716]
[1776623782767,55.68,74756.29,0.0,0.95928,3e-05,5.47246]
[1776623786796,55.68,74748.81,0.0,0.95909,3e-05,5.49245]
[1776623791830,55.67,74746.92,0.0,0.95906,3e-05,5.4945]
[1776623796865,55.67,74746.58,0.0,0.95905,3e-05,5.49539]
[1776623800893,55.67,74740.02,0.0,0.95889,3e-05,5.51294]
[1776623806934,55.67,74740.5,0.0,0.9589,3e-05,5.51163]
[1776623809955,55.68,74735.42,0.0,0.95877,3e-05,5.52568]
[1776623814994,55.68,74738.82,0.0,0.95884,3e-05,5.51828]
[1776623818014,55.69,74747.71,0.0,0.95905,3e-05,5.49583]
[1776623819021,55.69,74748.83,0.0,0.95907,3e-05,5.4933]
[1776623824056,55.7,74749.62,0.0,0.95907,3e-05,5.49354]
[1776623827077,55.7,74754.8,0.0,0.95919,3e-05,5.48113]
[1776623830108,55.71,74760.58,0.0,0.95932,3e-05,5.46765]
[1776623832111,55.71,74772.77,0.0,0.95962,2e-05,5.43534]
[1776623833122,55.71,74774.11,0.0,0.95965,2e-05,5.43189]
[1776623837153,55.71,74765.52,0.0,0.95943,2e-05,5.45511]
[1776623838161,55.71,74769.63,0.0,0.95954,2e-05,5.44426]
[1776623843205,55.71,74771.94,0.0,0.95959,2e-05,5.43845]
[1776623844203,55.71,74758.63,0.0,0.95926,3e-05,5.474]
[1776623846216,55.71,74765.07,0.0,0.95942,3e-05,5.45693]
[1776623851252,55.71,74760.11,0.0,0.95931,3e-05,5.46752]
[1776623854273,55.71,74765.83,0.0,0.95945,2e-05,5.45248]
[1776623856287,55.71,74755.35,0.0,0.95919,3e-05,5.48046]
[1776623857293,55.71,74750.37,0.0,0.95906,3e-05,5.49374]
[1776623862330,55.71,74767.21,0.0,0.95949,2e-05,5.44891]
[1776623863337,55.71,74769.76,0.0,0.95955,2e-05,5.44224]
[1776623868372,55.72,74770.07,0.0,0.95955,2e-05,5.44195]
[1776623873408,55.72,74772.95,0.0,0.95962,2e-05,5.43492]
[1776623877435,55.72,74780.93,0.0,0.95981,2e-05,5.41431]
[1776623882470,55.72,74784.33,0.0,0.95989,2e-05,5.40611]
[1776623887506,55.73,74784.91,0.0,0.95989,2e-05,5.40546]
[1776623892541,55.73,74784.37,0.0,0.95988,2e-05,5.40754]
[1776623897576,55.73,74785.41,0.0,0.9599,2e-05,5.40531]
[1776623898583,55.73,74780.05,0.0,0.95976,2e-05,5.41969]
[1776623903617,55.73,74776.94,0.0,0.95968,2e-05,5.42822]
[1776623908652,55.73,74777.98,0.0,0.9597,2e-05,5.42582]
[1776623911674,55.73,74771.52,0.0,0.95956,2e-05,5.4402]
[1776623912681,55.73,74763.46,0.0,0.95936,3e-05,5.46163]
[1776623913687,55.73,74760.38,0.0,0.95928,3e-05,5.46982]
[1776623918723,55.73,74759.13,0.0,0.95925,3e-05,5.47314]
[1776623922752,55.73,74752.21,0.0,0.95908,3e-05,5.49158]
[1776623925773,55.73,74745.78,0.0,0.95892,3e-05,5.50874]
[1776623930811,55.73,74745.04,0.0,0.9589,3e-05,5.51063]
[1776623936854,55.73,74748.93,0.0,0.959,3e-05,5.5002]
[1776623941887,55.73,74747.46,0.0,0.95896,3e-05,5.5042]
[1776623946925,55.73,74743.24,0.0,0.95885,3e-05,5.51557]
[1776623951931,55.73,74743.11,0.0,0.95885,3e-05,5.51598]
[1776623956995,55.73,74739.94,0.0,0.95877,3e-05,5.52456]
[1776623962030,55.73,74738.6,0.0,0.95873,3e-05,5.52819]
[1776623967064,55.73,74739.17,0.0,0.95874,3e-05,5.52674]
[1776623972103,55.74,74754.14,0.0,0.95914,3e-05,5.48393]
[1776623973106,55.74,74753.97,0.0,0.95914,3e-05,5.48448]
[1776623978142,55.74,74756.95,0.0,0.95921,3e-05,5.47696]
[1776623983177,55.74,74762.38,0.0,0.95934,3e-05,5.46304]
[1776623984184,55.74,74774.82,0.0,0.95965,2e-05,5.43019]
[1776623989219,55.74,74779.49,0.0,0.95976,2e-05,5.41845]
[1776623992240,55.74,74784.61,0.0,0.95988,2e-05,5.40541]
[1776623994254,55.74,74773.85,0.0,0.95961,2e-05,5.43419]
[1776623995261,55.75,74773.83,0.0,0.95961,2e-05,5.43448]
[1776623996268,55.75,74757.71,0.0,0.9592,3e-05,5.47733]
[1776624001303,55.75,74764.53,0.0,0.95937,3e-05,5.45934]
[1776624003320,55.75,74759.14,0.0,0.95924,3e-05,5.47376]
[1776624008353,55.75,74757.53,0.0,0.9592,3e-05,5.47818]
[1776624010399,55.75,74749.04,0.0,0.95898,3e-05,5.50083]
[1776624011405,55.75,74744.07,0.0,0.95886,3e-05,5.51411]
[1776624018432,55.75,74741.22,0.0,0.95879,3e-05,5.52145]
[1776624023468,55.75,74740.21,0.0,0.95876,3e-05,5.52403]
[1776624028508,55.74,74726.05,0.0,0.95841,3e-05,5.56181]
[1776624030522,55.74,74719.47,0.0,0.95824,3e-05,5.57929]
[1776624034548,55.74,74728.83,0.0,0.9585,3e-05,5.55064]
[1776624035552,55.74,74739.32,0.0,0.95877,3e-05,5.52246]
[1776624040586,55.74,74735.99,0.0,0.95869,3e-05,5.53113]
[1776624041598,55.74,74729.59,0.0,0.95853,3e-05,5.54821]
[1776624042602,55.74,74724.75,0.0,0.9584,3e-05,5.5611]
[1776624047635,55.74,74725.69,0.0,0.95843,3e-05,5.55797]
[1776624052671,55.74,74726.43,0.0,0.95846,3e-05,5.55536]
[1776624054706,55.74,74747.34,0.0,0.95899,3e-05,5.49921]
[1776624055700,55.74,74776.49,0.0,0.95972,2e-05,5.42172]
[1776624056700,55.74,74771.79,0.0,0.9596,2e-05,5.43434]
[1776624061735,55.74,74771.7,0.0,0.9596,2e-05,5.43492]
[1776624065764,55.74,74759.46,0.0,0.95929,3e-05,5.46757]
[1776624066770,55.74,74754.39,0.0,0.95916,3e-05,5.48104]
[1776624069791,55.74,74747.2,0.0,0.95898,3e-05,5.50011]
[1776624074831,55.74,74746.33,0.0,0.95896,3e-05,5.50211]
[1776624078853,55.74,74742.46,0.0,0.95887,3e-05,5.51211]
[1776624083889,55.73,74754.46,0.0,0.95917,3e-05,5.47961]
[1776624088924,55.73,74752.65,0.0,0.95913,3e-05,5.48414]
[1776624093958,55.73,74748.43,0.0,0.95905,3e-05,5.49215]
[1776624100000,55.73,74746.79,0.0,0.95901,3e-05,5.49612]
[1776624106042,55.73,74745.21,0.0,0.95898,3e-05,5.4999]
[1776624107051,55.73,74753.46,0.0,0.95918,3e-05,5.47782]
[1776624108059,55.73,74750.01,0.0,0.9591,3e-05,5.48698]
[1776624113094,55.73,74754.43,0.0,0.95921,3e-05,5.47496]
[1776624118129,55.73,74752.73,0.0,0.95917,3e-05,5.47937]
[1776624123167,55.73,74748.29,0.0,0.95906,3e-05,5.4911]
[1776624125179,55.73,74738.99,0.0,0.95882,3e-05,5.51588]
[1776624127193,55.73,74736.29,0.0,0.95876,3e-05,5.52298]
[1776624129207,55.73,74730.9,0.0,0.95862,3e-05,5.53728]
[1776624133236,55.72,74730.34,0.0,0.95861,3e-05,5.53839]
[1776624134241,55.72,74736.62,0.0,0.95877,3e-05,5.52145]
[1776624135249,55.72,74740.86,0.0,0.95888,3e-05,5.51002]
[1776624140284,55.72,74739.11,0.0,0.95884,3e-05,5.5144]
[1776624144315,55.72,74731.94,0.0,0.95866,3e-05,5.5333]
[1776624149347,55.72,74728.4,0.0,0.95857,3e-05,5.54225]
[1776624151364,55.72,74724.21,0.0,0.95849,3e-05,5.55031]
[1776624152369,55.72,74714.54,0.0,0.95824,3e-05,5.57621]
[1776624153376,55.72,74713.45,0.0,0.95822,3e-05,5.57898]
[1776624155389,55.72,74707.05,0.0,0.95805,3e-05,5.59633]
[1776624160424,55.72,74692.42,0.0,0.95766,3e-05,5.63714]
[1776624161431,55.72,74693.05,0.0,0.95768,3e-05,5.6356]
[1776624164452,55.72,74699.72,0.0,0.95785,3e-05,5.61803]
[1776624165459,55.72,74699.88,0.0,0.95785,3e-05,5.61781]
[1776624170494,55.73,74698.67,0.0,0.95781,3e-05,5.62218]
[1776624172508,55.73,74708.14,0.0,0.95805,3e-05,5.59655]
[1776624173515,55.73,74709.5,0.0,0.95809,3e-05,5.5927]
[1776624174522,55.73,74722.58,0.0,0.95842,3e-05,5.55726]
[1776624175530,55.73,74712.3,0.0,0.95816,3e-05,5.58485]
[1776624176538,55.73,74712.19,0.0,0.95816,3e-05,5.58498]
[1776624181572,55.72,74710.18,0.0,0.95812,3e-05,5.58959]
[1776624182581,55.72,74699.55,0.0,0.95784,3e-05,5.61816]
[1776624183585,55.72,74696.56,0.0,0.95777,3e-05,5.62645]
[1776624185598,55.72,74689.92,0.0,0.95759,3e-05,5.64483]
[1776624186608,55.73,74689.33,0.0,0.95757,3e-05,5.64658]
[1776624192648,55.73,74688.29,0.0,0.95754,3e-05,5.6504]
[1776624196676,55.73,74682.57,0.0,0.95738,3e-05,5.66643]
[1776624198696,55.73,74676.82,0.0,0.95723,3e-05,5.68237]
[1776624202719,55.73,74671.81,0.0,0.9571,3e-05,5.69658]
[1776624207753,55.73,74669.48,0.0,0.95703,3e-05,5.70345]
[1776624212791,55.74,74670.84,0.0,0.95708,3e-05,5.69727]
[1776624217824,55.74,74668.28,0.0,0.95701,3e-05,5.70479]
[1776624222859,55.74,74667.35,0.0,0.95698,3e-05,5.70778]
[1776624227894,55.74,74666.25,0.0,0.95695,3e-05,5.71125]
[1776624230915,55.74,74660.86,0.0,0.9568,3e-05,5.72625]
[1776624232930,55.74,74656.06,0.0,0.95668,3e-05,5.73952]
[1776624237964,55.74,74656.98,0.0,0.9567,3e-05,5.73715]
[1776624242999,55.74,74657.43,0.0,0.95671,3e-05,5.73606]
[1776624248046,55.74,74657.86,0.0,0.95672,3e-05,5.73503]
[1776624253082,55.74,74664.49,0.0,0.95689,3e-05,5.71702]
[1776624254052,55.74,74670.52,0.0,0.95705,3e-05,5.70059]
[1776624259129,55.75,74672.48,0.0,0.9571,3e-05,5.69565]
[1776624260132,55.75,74682.08,0.0,0.95735,3e-05,5.66953]
[1776624261141,55.75,74686.07,0.0,0.95745,3e-05,5.65837]
[1776624263153,55.74,74692.75,0.0,0.95763,3e-05,5.63967]
[1776624270203,55.74,74692.97,0.0,0.95765,3e-05,5.63742]
[1776624275237,55.73,74692.68,0.0,0.95768,3e-05,5.63412]
[1776624280272,55.73,74690.7,0.0,0.95764,3e-05,5.63844]
[1776624285307,55.73,74690.64,0.0,0.95764,3e-05,5.6376]
[1776624291349,55.72,74690.09,0.0,0.95764,3e-05,5.63795]
[1776624293364,55.72,74703.76,0.0,0.958,3e-05,5.60051]
[1776624294371,55.72,74706.93,0.0,0.95808,3e-05,5.59182]
[1776624300416,55.72,74707.08,0.0,0.95809,3e-05,5.59077]
[1776624302426,55.72,74703.3,0.0,0.95799,3e-05,5.60075]
[1776624303433,55.72,74694.79,0.0,0.95778,3e-05,5.62363]
[1776624304441,55.72,74694.66,0.0,0.95778,3e-05,5.62378]
[1776624309475,55.72,74689.37,0.0,0.95763,3e-05,5.63884]
[1776624314512,55.72,74689.1,0.0,0.95761,3e-05,5.64063]
[1776624319546,55.73,74689.42,0.0,0.95761,3e-05,5.64081]
[1776624322566,55.73,74698.63,0.0,0.95785,3e-05,5.61647]
[1776624323575,55.73,74698.42,0.0,0.95784,3e-05,5.61685]
[1776624328610,55.73,74701.54,0.0,0.95793,3e-05,5.60745]
[1776624330624,55.72,74679.43,0.0,0.95736,3e-05,5.66718]
[1776624331631,55.72,74679.98,0.0,0.95739,3e-05,5.66287]
[1776624336666,55.73,74675.52,0.0,0.95727,3e-05,5.67589]
[1776624341702,55.73,74678.34,0.0,0.95734,3e-05,5.66908]
[1776624346737,55.73,74683.47,0.0,0.95746,3e-05,5.65608]
[1776624348752,55.74,74674.8,0.0,0.95723,3e-05,5.68011]
[1776624349758,55.74,74664.73,0.0,0.95696,3e-05,5.70782]
[1776624350772,55.74,74662.9,0.0,0.95692,3e-05,5.71295]
[1776624353786,55.74,74669.33,0.0,0.95708,3e-05,5.69568]
[1776624354791,55.74,74674.71,0.0,0.95722,3e-05,5.68111]
[1776624355803,55.74,74675.48,0.0,0.95724,3e-05,5.67934]
[1776624360834,55.74,74676.88,0.0,0.95727,3e-05,5.67636]
[1776624366886,55.75,74675.92,0.0,0.95723,3e-05,5.68003]
[1776624371920,55.75,74672.75,0.0,0.95714,3e-05,5.6895]
[1776624373941,55.75,74655.12,0.0,0.95668,3e-05,5.73798]
[1776624374946,55.75,74624.34,0.0,0.95586,3e-05,5.82308]
[1776624375943,55.75,74623.89,0.0,0.95584,3e-05,5.82427]
[1776624376954,55.75,74616.72,0.0,0.95565,3e-05,5.84412]
[1776624377959,55.75,74616.96,0.0,0.95566,3e-05,5.84336]
[1776624382993,55.75,74620.72,0.0,0.95577,3e-05,5.83242]
[1776624386016,55.75,74625.72,0.0,0.9559,3e-05,5.81829]
[1776624388031,55.75,74639.94,0.0,0.95628,3e-05,5.77892]
[1776624392057,55.75,74646.64,0.0,0.95648,3e-05,5.75757]
[1776624397093,55.75,74646.48,0.0,0.95647,3e-05,5.75838]
[1776624402128,55.75,74642.8,0.0,0.95637,3e-05,5.7689]
[1776624404142,55.75,74637.63,0.0,0.95623,3e-05,5.78328]
[1776624408171,55.75,74646.12,0.0,0.95646,3e-05,5.76002]
[1776624409177,55.75,74648.6,0.0,0.95652,3e-05,5.75326]
[1776624414212,55.75,74650.31,0.0,0.95656,3e-05,5.74901]
[1776624420254,55.75,74650.72,0.0,0.95657,3e-05,5.74847]
[1776624423275,55.76,74666.2,0.0,0.95697,3e-05,5.70646]
[1776624424284,55.76,74671.85,0.0,0.95712,3e-05,5.691]
[1776624425293,55.76,74657.53,0.0,0.95674,3e-05,5.73043]
[1776624426297,55.76,74638.9,0.0,0.95625,3e-05,5.78188]
[1776624427304,55.76,74638.44,0.0,0.95623,3e-05,5.78319]
[1776624432338,55.76,74641.34,0.0,0.95631,3e-05,5.77534]
[1776624438380,55.76,74641.78,0.0,0.95632,3e-05,5.77426]
[1776624439389,55.76,74648.64,0.0,0.9565,3e-05,5.75536]
[1776624440394,55.76,74642.9,0.0,0.95635,3e-05,5.77122]
[1776624441401,55.76,74647.41,0.0,0.95647,3e-05,5.7588]
[1776624446436,55.76,74646.43,0.0,0.95644,3e-05,5.76159]
[1776624449457,55.76,74655.64,0.0,0.95669,3e-05,5.73629]
[1776624451474,55.76,74668.35,0.0,0.95704,3e-05,5.69853]
[1776624452479,55.76,74667.94,0.0,0.95703,3e-05,5.69975]
[1776624454495,55.76,74659.88,0.0,0.95681,3e-05,5.72203]
[1776624455499,55.76,74660.7,0.0,0.95684,3e-05,5.71985]
[1776624456506,55.76,74666.31,0.0,0.95698,3e-05,5.70455]
[1776624457515,55.76,74666.37,0.0,0.95698,3e-05,5.70445]
[1776624462550,55.76,74666.08,0.0,0.95697,3e-05,5.70548]
[1776624467585,55.76,74666.16,0.0,0.95697,3e-05,5.70552]
[1776624469598,55.76,74649.87,0.0,0.95654,3e-05,5.75035]
[1776624470606,55.76,74647.78,0.0,0.95649,3e-05,5.75608]
[1776624475641,55.76,74650.66,0.0,0.95656,3e-05,5.74797]
[1776624477655,55.76,74663.18,0.0,0.9569,3e-05,5.71353]
[1776624478662,55.76,74663.99,0.0,0.95692,3e-05,5.71133]
[1776624480677,55.76,74669.24,0.0,0.95705,3e-05,5.69701]
[1776624485714,55.76,74667.77,0.0,0.95701,3e-05,5.70122]
[1776624486720,55.76,74643.79,0.0,0.95638,3e-05,5.76718]
[1776624487725,55.76,74647.23,0.0,0.95647,3e-05,5.75762]
[1776624488734,55.76,74654.77,0.0,0.95667,3e-05,5.73682]
[1776624489741,55.76,74656.01,0.0,0.95671,3e-05,5.73339]
[1776624494775,55.76,74653.06,0.0,0.95663,3e-05,5.74138]
[1776624499810,55.76,74650.36,0.0,0.95656,3e-05,5.74868]
[1776624505825,55.76,74648.29,0.0,0.9565,3e-05,5.75425]
[1776624511894,55.76,74648.29,0.0,0.95653,3e-05,5.75112]
[1776624514915,55.76,74655.03,0.0,0.9567,3e-05,5.7326]
[1776624518943,55.76,74645.23,0.0,0.95644,3e-05,5.75973]
[1776624522972,55.76,74642.46,0.0,0.95637,3e-05,5.76736]
[1776624527001,55.76,74646.51,0.0,0.95648,3e-05,5.75624]
[1776624532036,55.76,74646.54,0.0,0.95648,3e-05,5.75629]
[1776624537070,55.76,74646.32,0.0,0.95647,3e-05,5.75705]
[1776624542106,55.76,74650.92,0.0,0.95659,3e-05,5.74461]
[1776624547140,55.76,74654.03,0.0,0.95667,3e-05,5.73639]
[1776624552176,55.77,74660.54,0.0,0.95684,3e-05,5.71895]
[1776624557217,55.77,74665.91,0.0,0.95697,3e-05,5.70469]
[1776624558221,55.77,74677.25,0.0,0.95727,3e-05,5.6738]
[1776624559226,55.77,74679.76,0.0,0.95733,3e-05,5.66716]
[1776624563253,55.77,74685.09,0.0,0.95746,3e-05,5.65353]
[1776624567281,55.77,74691.17,0.0,0.95761,3e-05,5.63797]
[1776624568288,55.77,74699.43,0.0,0.95782,3e-05,5.61579]
[1776624569295,55.78,74698.76,0.0,0.9578,3e-05,5.61786]
[1776624572317,55.78,74692.94,0.0,0.95767,3e-05,5.63165]
[1776624577426,55.78,74696.33,0.0,0.95774,3e-05,5.62344]
[1776624582460,55.79,74698.48,0.0,0.95779,3e-05,5.61886]
[1776624586488,55.79,74703.65,0.0,0.95791,3e-05,5.60588]
[1776624592531,55.8,74704.88,0.0,0.95793,3e-05,5.60405]
[1776624597566,55.8,74709.68,0.0,0.95804,3e-05,5.5923]
[1776624600624,55.8,74715.88,0.0,0.95819,3e-05,5.57636]
[1776624602602,55.8,74726.12,0.0,0.95845,3e-05,5.54936]
[1776624604616,55.81,74726.16,0.0,0.95845,3e-05,5.5499]
[1776624605623,55.81,74720.92,0.0,0.95831,3e-05,5.5643]
[1776624609651,55.81,74718.9,0.0,0.95824,3e-05,5.57122]
[1776624610659,55.81,74712.22,0.0,0.95807,3e-05,5.58922]
[1776624611670,55.81,74710.74,0.0,0.95803,3e-05,5.59348]
[1776624616702,55.82,74714.48,0.0,0.95812,3e-05,5.58463]
[1776624621743,55.82,74716.27,0.0,0.95815,3e-05,5.58108]
[1776624623755,55.82,74708.26,0.0,0.95794,3e-05,5.60344]
[1776624624762,55.83,74718.73,0.0,0.9582,3e-05,5.57541]
[1776624625769,55.83,74719.12,0.0,0.95821,3e-05,5.57461]
[1776624630805,55.83,74720.99,0.0,0.95825,3e-05,5.57058]
[1776624632819,55.83,74729.91,0.0,0.95849,3e-05,5.54442]
[1776624635852,55.84,74736.38,0.0,0.95865,3e-05,5.52795]
[1776624636849,55.84,74743.83,0.0,0.95883,3e-05,5.50833]
[1776624637856,55.84,74747.58,0.0,0.95893,3e-05,5.49866]
[1776624641893,55.84,74750.4,0.0,0.95898,3e-05,5.49293]
[1776624642895,55.84,74755.45,0.0,0.95911,3e-05,5.47948]
[1776624644917,55.85,74755.03,0.0,0.95909,3e-05,5.48138]
[1776624646923,55.85,74762.24,0.0,0.95926,3e-05,5.46301]
[1776624647937,55.85,74769.3,0.0,0.95944,2e-05,5.44471]
[1776624648938,55.85,74769.19,0.0,0.95943,2e-05,5.44545]
[1776624652967,55.86,74780.39,0.0,0.95969,2e-05,5.41819]
[1776624653974,55.86,74786.85,0.0,0.95984,2e-05,5.40168]
[1776624659010,55.87,74783.22,0.0,0.95973,2e-05,5.4139]
[1776624661027,55.88,74777.33,0.0,0.95957,2e-05,5.4305]
[1776624663050,55.88,74766.55,0.0,0.9593,3e-05,5.45955]
[1776624664051,55.88,74773.14,0.0,0.95946,2e-05,5.44255]
[1776624665057,55.88,74776.18,0.0,0.95953,2e-05,5.435]
[1776624667072,55.88,74778.67,0.0,0.95958,2e-05,5.42945]
[1776624672106,55.89,74779.36,0.0,0.95958,2e-05,5.43024]
[1776624677141,55.9,74777.65,0.0,0.95951,2e-05,5.4374]
[1776624682179,55.91,74788.99,0.0,0.95977,2e-05,5.41008]
[1776624683185,55.91,74791.31,0.0,0.95982,2e-05,5.40411]
[1776624688233,55.91,74793.67,0.0,0.95988,2e-05,5.39862]
[1776624693268,55.92,74791.22,0.0,0.95983,2e-05,5.40283]
[1776624695282,55.92,74786.65,0.0,0.95971,2e-05,5.4151]
[1776624700317,55.92,74788.28,0.0,0.95975,2e-05,5.41141]
[1776624707270,55.92,74789.95,0.0,0.95978,2e-05,5.40763]
[1776624714414,55.92,74789.71,0.0,0.95977,2e-05,5.40909]
[1776624715422,55.92,74780.98,0.0,0.95955,2e-05,5.43218]
[1776624720457,55.93,74780.08,0.0,0.95953,2e-05,5.43485]
[1776624722471,55.93,74786.43,0.0,0.95968,2e-05,5.41824]
[1776624727507,55.93,74790.2,0.0,0.95977,2e-05,5.40879]
[1776624729523,55.93,74772.35,0.0,0.95933,3e-05,5.45607]
[1776624734555,55.93,74778.11,0.0,0.95947,2e-05,5.44095]
[1776624737484,55.93,74770.9,0.0,0.95929,3e-05,5.46015]
[1776624743618,55.93,74776.22,0.0,0.95942,2e-05,5.44622]
[1776624748653,55.93,74777.71,0.0,0.95946,2e-05,5.44247]
[1776624753688,55.93,74776.18,0.0,0.95944,2e-05,5.44381]
[1776624758724,55.93,74775.24,0.0,0.95941,2e-05,5.44654]
[1776624763759,55.93,74775.69,0.0,0.95942,2e-05,5.4456]
[1776624764766,55.93,74785.88,0.0,0.95967,2e-05,5.41879]
[1776624770813,55.94,74786.39,0.0,0.95968,2e-05,5.41815]
[1776624776851,55.94,74782.12,0.0,0.95957,2e-05,5.43006]
[1776624781886,55.94,74780.5,0.0,0.95952,2e-05,5.43485]
[1776624784908,55.94,74772.12,0.0,0.95931,3e-05,5.4573]
[1776624785913,55.94,74755.75,0.0,0.9589,3e-05,5.50085]
[1776624786921,55.94,74756.95,0.0,0.95893,3e-05,5.49764]
[1776624791956,55.94,74759.76,0.0,0.959,3e-05,5.49014]
[1776624792963,55.94,74751.04,0.0,0.95878,3e-05,5.51337]
[1776624793972,55.94,74749.11,0.0,0.95873,3e-05,5.51848]
[1776624799004,55.94,74747.88,0.0,0.9587,3e-05,5.52152]
[1776624806055,55.94,74747.5,0.0,0.9587,3e-05,5.52215]
[1776624812094,55.94,74747.14,0.0,0.95871,3e-05,5.51981]
[1776624818136,55.94,74747.08,0.0,0.95871,3e-05,5.51964]
[1776624823172,55.94,74747.73,0.0,0.95873,3e-05,5.51763]
[1776624828210,55.93,74752.82,0.0,0.95886,3e-05,5.50383]
[1776624833244,55.93,74759.0,0.0,0.95902,3e-05,5.48723]
[1776624838277,55.93,74758.77,0.0,0.95901,3e-05,5.48781]
[1776624843312,55.93,74759.48,0.0,0.95903,3e-05,5.48589]
[1776624846333,55.93,74755.01,0.0,0.95892,3e-05,5.49772]
[1776624850382,55.93,74741.77,0.0,0.95859,3e-05,5.5329]
[1776624851379,55.93,74733.71,0.0,0.95838,3e-05,5.55439]
[1776624852386,55.93,74726.84,0.0,0.95821,3e-05,5.5727]
[1776624853393,55.93,74729.25,0.0,0.95827,3e-05,5.56606]
[1776624856414,55.93,74733.64,0.0,0.95839,3e-05,5.55385]
[1776624861451,55.93,74734.17,0.0,0.95841,3e-05,5.55174]
[1776624863465,55.93,74739.42,0.0,0.95854,3e-05,5.5374]
[1776624865484,55.93,74741.06,0.0,0.95859,3e-05,5.5328]
[1776624866487,55.93,74735.8,0.0,0.95845,3e-05,5.54678]
[1776624868500,55.92,74735.84,0.0,0.95846,3e-05,5.54641]
[1776624873535,55.92,74734.75,0.0,0.95846,3e-05,5.5457]
[1776624878575,55.92,74737.89,0.0,0.95854,3e-05,5.53654]
[1776624883606,55.92,74738.31,0.0,0.95856,3e-05,5.53495]
[1776624884613,55.92,74730.76,0.0,0.95837,3e-05,5.55492]
[1776624889648,55.91,74730.32,0.0,0.95836,3e-05,5.55534]
[1776624894690,55.91,74734.95,0.0,0.95849,3e-05,5.54219]
[1776624899725,55.91,74738.35,0.0,0.95858,3e-05,5.53249]
[1776624900732,55.91,74744.53,0.0,0.95874,3e-05,5.51588]
[1776624906774,55.91,74745.9,0.0,0.95878,3e-05,5.51168]
[1776624908681,55.91,74754.12,0.0,0.95899,3e-05,5.48963]
[1776624914830,55.91,74755.89,0.0,0.95903,3e-05,5.48465]
[1776624919865,55.91,74756.67,0.0,0.95906,3e-05,5.48236]
[1776624924900,55.91,74761.49,0.0,0.95918,3e-05,5.46939]
[1776624929942,55.91,74765.85,0.0,0.95929,3e-05,5.45782]
[1776624935978,55.91,74765.48,0.0,0.9593,3e-05,5.45597]
[1776624941014,55.91,74766.41,0.0,0.95932,3e-05,5.45361]
[1776624947059,55.91,74767.94,0.0,0.95936,3e-05,5.44969]
[1776624949073,55.91,74780.1,0.0,0.95966,2e-05,5.41758]
[1776624950085,55.91,74782.16,0.0,0.95971,2e-05,5.41222]
[1776624951088,55.91,74774.36,0.0,0.95951,2e-05,5.4329]
[1776624952096,55.91,74773.9,0.0,0.9595,2e-05,5.43417]
[1776624959035,55.91,74773.79,0.0,0.9595,2e-05,5.43484]
[1776624965185,55.91,74773.98,0.0,0.9595,2e-05,5.43471]
[1776624968208,55.91,74764.69,0.0,0.95926,3e-05,5.45952]
[1776624969215,55.91,74760.18,0.0,0.95915,3e-05,5.47152]
[1776624970224,55.91,74752.65,0.0,0.95896,3e-05,5.49155]
[1776624971228,55.91,74748.98,0.0,0.95887,3e-05,5.50131]
[1776624973242,55.91,74746.23,0.0,0.9588,3e-05,5.50854]
[1776624976269,55.91,74751.48,0.0,0.95893,3e-05,5.49438]
[1776624980291,55.91,74755.51,0.0,0.95904,3e-05,5.48352]
[1776624981298,55.91,74764.2,0.0,0.95926,3e-05,5.46042]
[1776624982304,55.91,74763.78,0.0,0.95924,3e-05,5.46155]
[1776624987340,55.91,74764.28,0.0,0.95926,3e-05,5.46033]
[1776624992382,55.91,74764.1,0.0,0.95927,3e-05,5.45797]
[1776624997411,55.91,74763.66,0.0,0.95926,3e-05,5.45927]
[1776625002445,55.91,74763.64,0.0,0.95926,3e-05,5.4595]
[1776625008489,55.91,74763.54,0.0,0.95925,3e-05,5.45998]
[1776625013524,55.91,74765.91,0.0,0.95931,3e-05,5.4539]
[1776625019460,55.91,74767.36,0.0,0.95934,3e-05,5.4503]
[1776625024602,55.91,74768.1,0.0,0.95936,3e-05,5.44856]
[1776625027624,55.91,74762.55,0.0,0.95922,3e-05,5.4634]
[1776625032658,55.91,74761.93,0.0,0.9592,3e-05,5.46513]
[1776625037693,55.92,74766.52,0.0,0.95932,3e-05,5.45308]
[1776625043738,55.92,74765.55,0.0,0.95929,3e-05,5.45587]
[1776625048770,55.92,74768.03,0.0,0.95935,3e-05,5.44945]
[1776625052800,55.92,74773.61,0.0,0.95951,2e-05,5.43193]
[1776625053806,55.92,74779.02,0.0,0.95964,2e-05,5.41774]
[1776625059746,55.92,74780.21,0.0,0.95967,2e-05,5.41518]
[1776625064882,55.92,74780.21,0.0,0.95966,2e-05,5.41568]
[1776625069919,55.92,74780.18,0.0,0.95966,2e-05,5.41629]
[1776625070924,55.92,74786.33,0.0,0.95981,2e-05,5.40021]
[1776625075961,55.93,74785.8,0.0,0.95979,2e-05,5.40228]
[1776625080997,55.93,74784.32,0.0,0.95975,2e-05,5.40682]
[1776625086031,55.93,74785.59,0.0,0.95977,2e-05,5.40409]
[1776625091065,55.93,74787.58,0.0,0.95982,2e-05,5.39952]
[1776625096107,55.94,74785.83,0.0,0.95977,2e-05,5.40479]
[1776625102144,55.94,74785.87,0.0,0.95976,2e-05,5.40551]
[1776625110201,55.94,74785.11,0.0,0.95973,2e-05,5.40869]
[1776625112215,55.94,74791.56,0.0,0.95991,2e-05,5.3891]
[1776625117250,55.95,74796.01,0.0,0.96001,2e-05,5.37836]
[1776625122285,55.95,74788.87,0.0,0.95982,2e-05,5.39799]
[1776625127320,55.95,74790.34,0.0,0.95985,2e-05,5.39484]
[1776625132356,55.95,74785.53,0.0,0.95973,2e-05,5.4082]
[1776625139406,55.96,74789.75,0.0,0.95983,2e-05,5.39786]
[1776625144441,55.96,74787.91,0.0,0.95978,2e-05,5.40322]
[1776625149476,55.96,74789.38,0.0,0.95981,2e-05,5.39982]
[1776625156525,55.96,74790.27,0.0,0.95982,2e-05,5.3981]
[1776625161560,55.96,74792.01,0.0,0.95986,2e-05,5.39395]
[1776625167603,55.97,74792.86,0.0,0.95988,2e-05,5.39222]
[1776625174652,55.97,74791.69,0.0,0.95987,2e-05,5.39289]
[1776625179686,55.97,74793.31,0.0,0.9599,2e-05,5.38902]
[1776625186735,55.97,74793.49,0.0,0.9599,2e-05,5.38909]
[1776625191771,55.97,74794.18,0.0,0.95992,2e-05,5.38765]
[1776625196804,55.97,74796.26,0.0,0.95996,2e-05,5.38257]
[1776625200874,55.97,74804.56,0.0,0.96016,2e-05,5.36116]
[1776625202867,55.98,74816.36,0.0,0.96045,2e-05,5.33052]
[1776625203873,55.98,74821.36,0.0,0.96057,2e-05,5.31767]
[1776625204877,55.98,74833.25,0.0,0.96086,2e-05,5.28699]
[1776625205883,55.98,74833.03,0.0,0.96085,2e-05,5.28781]
[1776625207897,55.98,74841.33,0.0,0.96105,2e-05,5.2671]
[1776625213939,55.99,74843.72,0.0,0.96109,2e-05,5.2627]
[1776625219982,55.99,74843.11,0.0,0.96106,2e-05,5.26595]
[1776625224014,56.0,74849.58,0.0,0.9612,2e-05,5.25038]
[1776625228047,56.0,74855.08,0.0,0.96133,2e-05,5.23709]
[1776625229050,56.0,74870.65,0.0,0.96169,2e-05,5.1978]
[1776625231064,56.0,74864.6,0.0,0.96156,2e-05,5.21114]
[1776625236100,56.01,74867.18,0.0,0.96161,2e-05,5.20631]
[1776625238114,56.01,74883.71,0.0,0.96199,2e-05,5.16479]
[1776625241048,56.02,74894.81,0.0,0.96225,2e-05,5.1374]
[1776625242146,56.02,74908.16,0.0,0.96256,2e-05,5.10392]
[1776625246177,56.02,74901.05,0.0,0.96238,2e-05,5.1227]
[1776625250201,56.02,74906.53,0.0,0.9625,2e-05,5.10948]
[1776625252215,56.02,74911.77,0.0,0.96262,2e-05,5.09661]
[1776625256243,56.03,74916.94,0.0,0.96274,2e-05,5.08434]
[1776625261290,56.03,74916.02,0.0,0.96271,2e-05,5.08768]
[1776625262296,56.03,74921.88,0.0,0.96284,2e-05,5.07314]
[1776625264312,56.03,74928.83,0.0,0.963,2e-05,5.05617]
[1776625265323,56.03,74915.67,0.0,0.96269,2e-05,5.08949]
[1776625270352,56.04,74909.25,0.0,0.96253,2e-05,5.10668]
[1776625273373,56.04,74928.54,0.0,0.96297,2e-05,5.05869]
[1776625278410,56.04,74926.57,0.0,0.96292,2e-05,5.06488]
[1776625283447,56.05,74922.08,0.0,0.9628,2e-05,5.07743]
[1776625284451,56.05,74921.59,0.0,0.96279,2e-05,5.07889]
[1776625289487,56.05,74924.48,0.0,0.96284,2e-05,5.07278]
[1776625291500,56.06,74916.01,0.0,0.96266,2e-05,5.09173]
[1776625292507,56.06,74917.43,0.0,0.96269,2e-05,5.08835]
[1776625295528,56.06,74926.66,0.0,0.9629,2e-05,5.06577]
[1776625298550,56.06,74928.39,0.0,0.96294,2e-05,5.06217]
[1776625303585,56.07,74928.54,0.0,0.96293,2e-05,5.06313]
[1776625308620,56.07,74929.99,0.0,0.96295,2e-05,5.06076]
[1776625314664,56.08,74929.31,0.0,0.96292,2e-05,5.064]
[1776625319726,56.08,74930.1,0.0,0.96293,2e-05,5.0633]
[1776625324733,56.08,74933.68,0.0,0.963,2e-05,5.05559]
[1776625328762,56.09,74923.31,0.0,0.96275,2e-05,5.08263]
[1776625329768,56.09,74919.8,0.0,0.96267,2e-05,5.09168]
[1776625331788,56.09,74915.91,0.0,0.96257,2e-05,5.10187]
[1776625335813,56.09,74929.37,0.0,0.96288,2e-05,5.06871]
[1776625336819,56.09,74935.18,0.0,0.96301,2e-05,5.05437]
[1776625337825,56.09,74935.91,0.0,0.96302,2e-05,5.0528]
[1776625342860,56.1,74937.5,0.0,0.96305,2e-05,5.05015]
[1776625347895,56.1,74932.97,0.0,0.96293,2e-05,5.06282]
[1776625352929,56.11,74933.95,0.0,0.96296,2e-05,5.05876]
[1776625357966,56.11,74935.06,0.0,0.96298,2e-05,5.05725]
[1776625363000,56.12,74936.05,0.0,0.96299,2e-05,5.05607]
[1776625366022,56.12,74945.77,0.0,0.96321,2e-05,5.03254]
[1776625367029,56.12,74947.04,0.0,0.96323,2e-05,5.02967]
[1776625368039,56.12,74941.7,0.0,0.96311,2e-05,5.04333]
[1776625369045,56.12,74933.51,0.0,0.96291,2e-05,5.06415]
[1776625370062,56.12,74927.77,0.0,0.96278,2e-05,5.07883]
[1776625371057,56.13,74920.4,0.0,0.96261,2e-05,5.09762]
[1776625372064,56.13,74918.6,0.0,0.96256,2e-05,5.10236]
[1776625377099,56.13,74918.36,0.0,0.96255,2e-05,5.10392]
[1776625381130,56.13,74925.82,0.0,0.96272,2e-05,5.08588]
[1776625382137,56.13,74925.71,0.0,0.96271,2e-05,5.08638]
[1776625386165,56.14,74918.72,0.0,0.96254,2e-05,5.10491]
[1776625391200,56.14,74918.3,0.0,0.96252,2e-05,5.10694]
[1776625396235,56.14,74918.77,0.0,0.96252,2e-05,5.1069]
[1776625401272,56.15,74921.4,0.0,0.96257,2e-05,5.10126]
[1776625403283,56.15,74903.13,0.0,0.96214,2e-05,5.14777]
[1776625407312,56.15,74897.46,0.0,0.96201,2e-05,5.16258]
[1776625412347,56.15,74897.19,0.0,0.96202,2e-05,5.16087]
[1776625417382,56.15,74879.92,0.0,0.9616,2e-05,5.20535]
[1776625422417,56.15,74876.58,0.0,0.96152,2e-05,5.21404]
[1776625427455,56.15,74881.5,0.0,0.96164,2e-05,5.20162]
[1776625429468,56.15,74887.26,0.0,0.96177,2e-05,5.18707]
[1776625433497,56.16,74892.69,0.0,0.9619,2e-05,5.17357]
[1776625435510,56.16,74898.31,0.0,0.96203,2e-05,5.15949]
[1776625442560,56.16,74900.33,0.0,0.96207,2e-05,5.15526]
[1776625447595,56.16,74901.37,0.0,0.96209,2e-05,5.15326]
[1776625451623,56.16,74896.11,0.0,0.96196,2e-05,5.16713]
[1776625456657,56.17,74896.8,0.0,0.96197,2e-05,5.16589]
[1776625462700,56.17,74897.13,0.0,0.96197,2e-05,5.16565]
[1776625467735,56.17,74897.23,0.0,0.96197,2e-05,5.16589]
[1776625471763,56.17,74892.64,0.0,0.96188,2e-05,5.17501]
[1776625474784,56.17,74882.74,0.0,0.96164,2e-05,5.20048]
[1776625475791,56.17,74882.38,0.0,0.96163,2e-05,5.20143]
[1776625480826,56.17,74880.34,0.0,0.96158,2e-05,5.20678]
[1776625482844,56.17,74875.08,0.0,0.96146,2e-05,5.22029]
[1776625487877,56.17,74876.2,0.0,0.96149,2e-05,5.21746]
[1776625492913,56.17,74876.52,0.0,0.96149,2e-05,5.21668]
[1776625497962,56.18,74878.11,0.0,0.96151,2e-05,5.21444]
[1776625499967,56.18,74889.24,0.0,0.96177,2e-05,5.18676]
[1776625500974,56.18,74889.74,0.0,0.96178,2e-05,5.1859]
[1776625506012,56.19,74892.66,0.0,0.96183,2e-05,5.18035]
[1776625510039,56.2,74901.28,0.0,0.96202,2e-05,5.15986]
[1776625512058,56.2,74905.33,0.0,0.96211,2e-05,5.15036]
[1776625513061,56.2,74924.65,0.0,0.96256,2e-05,5.10191]
[1776625514067,56.2,74934.53,0.0,0.96279,2e-05,5.07724]
[1776625515074,56.2,74934.09,0.0,0.96277,2e-05,5.07857]
[1776625520110,56.2,74932.26,0.0,0.96272,2e-05,5.0843]
[1776625525151,56.21,74929.08,0.0,0.96264,2e-05,5.09345]
[1776625529178,56.21,74935.33,0.0,0.96277,2e-05,5.07863]
[1776625530185,56.21,74936.63,0.0,0.9628,2e-05,5.07561]
[1776625531191,56.21,74946.04,0.0,0.96304,2e-05,5.04943]
[1776625532207,56.21,74953.07,0.0,0.96319,2e-05,5.03216]
[1776625533206,56.22,74954.11,0.0,0.96322,2e-05,5.02988]
[1776625535221,56.22,74955.84,0.0,0.96325,2e-05,5.02625]
[1776625540255,56.22,74954.95,0.0,0.96321,2e-05,5.03017]
[1776625545292,56.23,74945.16,0.0,0.96297,2e-05,5.05635]
[1776625546299,56.23,74945.59,0.0,0.96298,2e-05,5.05558]
[1776625547305,56.23,74953.97,0.0,0.96317,2e-05,5.03495]
[1776625548334,56.23,74953.4,0.0,0.96315,2e-05,5.03673]
[1776625553374,56.24,74951.71,0.0,0.9631,2e-05,5.04266]
[1776625558392,56.25,74950.82,0.0,0.96306,2e-05,5.04698]
[1776625563428,56.25,74952.82,0.0,0.96309,2e-05,5.04374]
[1776625565440,56.26,74945.56,0.0,0.96292,2e-05,5.06258]
[1776625566448,56.26,74951.61,0.0,0.96305,2e-05,5.04779]
[1776625569470,56.26,74940.09,0.0,0.96278,2e-05,5.0776]
[1776625574505,56.27,74938.9,0.0,0.96274,2e-05,5.08203]
[1776625579541,56.27,74938.89,0.0,0.96273,2e-05,5.08351]
[1776625584574,56.28,74939.32,0.0,0.96272,2e-05,5.08387]
[1776625589610,56.28,74940.49,0.0,0.96274,2e-05,5.08239]
[1776625594645,56.29,74940.06,0.0,0.96273,2e-05,5.08212]
[1776625599690,56.29,74926.73,0.0,0.96241,2e-05,5.1171]
[1776625603718,56.3,74933.06,0.0,0.96255,2e-05,5.10212]
[1776625604725,56.3,74936.24,0.0,0.96262,2e-05,5.09439]
[1776625609759,56.3,74937.6,0.0,0.96264,2e-05,5.09239]
[1776625613794,56.31,74942.69,0.0,0.96275,2e-05,5.08078]
[1776625618823,56.31,74947.67,0.0,0.96285,2e-05,5.06983]
[1776625623858,56.32,74952.24,0.0,0.96294,2e-05,5.05999]
[1776625628893,56.32,74956.66,0.0,0.96303,2e-05,5.05058]
[1776625632924,56.33,74963.26,0.0,0.96317,2e-05,5.03543]
[1776625637958,56.33,74966.2,0.0,0.96322,2e-05,5.02979]
[1776625640978,56.34,74972.25,0.0,0.96335,2e-05,5.01574]
[1776625646013,56.34,74976.25,0.0,0.96342,2e-05,5.00751]
[1776625649037,56.35,74961.72,0.0,0.96308,2e-05,5.04467]
[1776625651050,56.35,74961.12,0.0,0.96308,2e-05,5.04392]
[1776625655079,56.35,74966.42,0.0,0.96319,2e-05,5.03185]
[1776625661120,56.36,74968.97,0.0,0.96324,2e-05,5.02726]
[1776625666156,56.37,74970.17,0.0,0.96325,2e-05,5.02572]
[1776625673205,56.37,74970.79,0.0,0.96325,2e-05,5.02615]
[1776625678239,56.38,74972.81,0.0,0.96328,2e-05,5.02254]
[1776625683274,56.38,74970.77,0.0,0.96322,2e-05,5.02894]
[1776625684281,56.38,74975.89,0.0,0.96334,2e-05,5.0165]
[1776625686295,56.39,74977.9,0.0,0.96338,2e-05,5.0121]
[1776625691330,56.39,74980.44,0.0,0.96342,2e-05,5.00729]
[1776625696364,56.4,74981.69,0.0,0.96344,2e-05,5.00566]
[1776625701400,56.4,74984.07,0.0,0.96348,2e-05,5.00121]
[1776625705428,56.41,74989.35,0.0,0.96359,2e-05,4.98933]
[1776625706434,56.41,74997.15,0.0,0.96376,2e-05,4.97038]
[1776625707442,56.41,74996.89,0.0,0.96375,2e-05,4.97135]
[1776625709460,56.41,75004.1,0.0,0.96391,2e-05,4.95426]
[1776625710462,56.41,75000.23,0.0,0.96382,2e-05,4.96415]
[1776625716505,56.42,75000.5,0.0,0.96382,2e-05,4.9627]
[1776625719526,56.42,75006.35,0.0,0.96395,2e-05,4.94932]
[1776625724561,56.43,75004.63,0.0,0.96389,2e-05,4.95528]
[1776625729596,56.43,75006.98,0.0,0.96393,2e-05,4.95118]
[1776625734631,56.44,75003.86,0.0,0.96385,2e-05,4.96053]
[1776625739666,56.45,75006.88,0.0,0.9639,2e-05,4.95475]
[1776625740673,56.45,74993.21,0.0,0.96359,2e-05,4.98877]
[1776625741680,56.45,74984.49,0.0,0.96339,2e-05,5.01062]
[1776625742687,56.45,74985.04,0.0,0.9634,2e-05,5.00951]
[1776625747724,56.46,74981.56,0.0,0.9633,2e-05,5.01966]
[1776625751752,56.46,74997.45,0.0,0.96366,2e-05,4.98111]
[1776625752761,56.46,74999.9,0.0,0.96371,2e-05,4.97574]
[1776625754737,56.46,74994.89,0.0,0.96359,2e-05,4.98873]
[1776625759808,56.47,74995.77,0.0,0.96359,2e-05,4.98814]
[1776625763838,56.47,75001.52,0.0,0.96371,2e-05,4.97526]
[1776625768873,56.48,75000.73,0.0,0.96368,2e-05,4.97888]
[1776625773907,56.48,74995.9,0.0,0.96358,2e-05,4.98952]
[1776625775920,56.49,75001.61,0.0,0.9637,2e-05,4.97605]
[1776625780956,56.49,75002.9,0.0,0.96371,2e-05,4.97449]
[1776625785992,56.5,74996.52,0.0,0.96356,2e-05,4.99179]
[1776625792033,56.5,74994.87,0.0,0.9635,2e-05,4.99756]
[1776625793039,56.51,74985.57,0.0,0.96329,2e-05,5.02085]
[1776625794048,56.51,74982.85,0.0,0.96323,2e-05,5.02784]
[1776625798086,56.51,74980.55,0.0,0.96317,2e-05,5.03444]
[1776625799081,56.51,74974.19,0.0,0.96302,2e-05,5.05046]
[1776625804117,56.51,74974.07,0.0,0.96301,2e-05,5.0517]
[1776625807139,56.52,74980.39,0.0,0.96315,2e-05,5.03657]
[1776625808146,56.52,74984.31,0.0,0.96323,2e-05,5.02707]
[1776625813180,56.52,74982.4,0.0,0.96318,2e-05,5.03303]
[1776625819222,56.53,74983.19,0.0,0.96318,2e-05,5.03248]
[1776625824257,56.53,74983.59,0.0,0.96318,2e-05,5.03265]
[1776625829292,56.53,74984.52,0.0,0.96319,2e-05,5.03149]
[1776625834327,56.54,74985.17,0.0,0.96322,2e-05,5.02819]
[1776625836341,56.54,74994.59,0.0,0.96343,2e-05,5.00534]
[1776625837348,56.54,74991.21,0.0,0.96335,2e-05,5.01397]
[1776625839365,56.54,74984.34,0.0,0.96319,2e-05,5.03149]
[1776625844400,56.55,74982.31,0.0,0.96313,2e-05,5.03761]
[1776625848425,56.55,74973.31,0.0,0.96292,2e-05,5.06084]
[1776625849435,56.55,74971.85,0.0,0.96288,2e-05,5.06464]
[1776625854467,56.55,74968.64,0.0,0.9628,2e-05,5.07347]
[1776625860509,56.56,74973.03,0.0,0.96289,2e-05,5.06361]
[1776625865544,56.56,74966.9,0.0,0.96274,2e-05,5.07982]
[1776625868565,56.56,74961.0,0.0,0.9626,2e-05,5.09509]
[1776625874612,56.57,74959.28,0.0,0.96256,2e-05,5.10035]
[1776625879646,56.57,74951.48,0.0,0.96237,2e-05,5.12073]
[1776625881659,56.57,74949.85,0.0,0.96233,2e-05,5.12511]
[1776625886694,56.57,74946.89,0.0,0.96225,2e-05,5.13327]
[1776625888708,56.57,74952.49,0.0,0.96238,2e-05,5.11949]
[1776625893744,56.58,74946.91,0.0,0.96226,2e-05,5.13141]
[1776625894751,56.58,74939.17,0.0,0.96208,2e-05,5.15103]
[1776625895717,56.58,74938.78,0.0,0.96207,2e-05,5.15212]
[1776625900793,56.58,74934.02,0.0,0.96195,2e-05,5.16463]
[1776625906834,56.58,74933.52,0.0,0.96194,2e-05,5.16649]
[1776625910864,56.58,74928.4,0.0,0.96181,2e-05,5.17985]
[1776625915864,56.58,74924.93,0.0,0.96173,2e-05,5.18908]
[1776625920934,56.59,74918.81,0.0,0.96158,2e-05,5.20499]
[1776625925969,56.59,74923.16,0.0,0.96168,2e-05,5.19419]
[1776625934029,56.59,74924.67,0.0,0.96171,2e-05,5.19078]
[1776625936043,56.59,74930.3,0.0,0.96184,2e-05,5.17666]
[1776625942084,56.59,74932.43,0.0,0.96189,2e-05,5.1717]
[1776625943092,56.59,74939.79,0.0,0.96206,2e-05,5.1532]
[1776625944100,56.59,74940.01,0.0,0.96207,2e-05,5.15274]
[1776625948127,56.59,74947.79,0.0,0.96224,2e-05,5.13359]
[1776625951154,56.59,74949.16,0.0,0.96229,2e-05,5.1277]
[1776625956193,56.6,74949.39,0.0,0.96229,2e-05,5.12786]
[1776625959210,56.6,74941.09,0.0,0.96209,2e-05,5.14917]
[1776625961225,56.6,74939.92,0.0,0.96206,2e-05,5.15235]
[1776625963238,56.6,74933.13,0.0,0.9619,2e-05,5.16972]
[1776625968273,56.6,74928.86,0.0,0.9618,2e-05,5.181]
[1776625972301,56.6,74933.37,0.0,0.9619,2e-05,5.17003]
[1776625982370,56.61,74934.81,0.0,0.96192,2e-05,5.16763]
[1776625987405,56.61,74936.29,0.0,0.96195,2e-05,5.16455]
[1776625991434,56.61,74930.94,0.0,0.96182,2e-05,5.1786]
[1776625998483,56.61,74926.85,0.0,0.96172,2e-05,5.18971]
[1776626000497,56.62,74920.22,0.0,0.96156,2e-05,5.20673]
[1776626002511,56.62,74920.15,0.0,0.96156,2e-05,5.20706]
[1776626008553,56.62,74922.46,0.0,0.96161,2e-05,5.20165]
[1776626012584,56.62,74936.35,0.0,0.96195,2e-05,5.16392]
[1776626013591,56.62,74937.6,0.0,0.96198,2e-05,5.16089]
[1776626018628,56.62,74938.44,0.0,0.96199,2e-05,5.1594]
[1776626020641,56.62,74943.5,0.0,0.96211,2e-05,5.14692]
[1776626021648,56.62,74943.1,0.0,0.9621,2e-05,5.14808]
[1776626026683,56.63,74941.99,0.0,0.96206,2e-05,5.15165]
[1776626031718,56.63,74942.42,0.0,0.96206,2e-05,5.15178]
[1776626036756,56.64,74948.8,0.0,0.96218,2e-05,5.13875]
[1776626037760,56.64,74958.2,0.0,0.9624,2e-05,5.11578]
[1776626038777,56.64,74959.39,0.0,0.96242,2e-05,5.11301]
[1776626042801,56.65,74968.47,0.0,0.96263,2e-05,5.09115]
[1776626044809,56.65,74972.46,0.0,0.96271,2e-05,5.08167]
[1776626049846,56.65,74978.18,0.0,0.96283,2e-05,5.06863]
[1776626051861,56.65,74984.16,0.0,0.96297,2e-05,5.05424]
[1776626056873,56.66,74982.49,0.0,0.96292,2e-05,5.05961]
[1776626061932,56.66,74986.95,0.0,0.96301,2e-05,5.04965]
[1776626066943,56.67,74989.15,0.0,0.96305,2e-05,5.04534]
[1776626069987,56.67,74995.52,0.0,0.96319,2e-05,5.03024]
[1776626075028,56.67,74996.16,0.0,0.96321,2e-05,5.02704]
[1776626080063,56.68,74996.36,0.0,0.9632,2e-05,5.028]
[1776626086101,56.68,75004.26,0.0,0.96337,2e-05,5.0097]
[1776626087108,56.69,74997.56,0.0,0.96321,2e-05,5.02674]
[1776626091141,56.69,74975.68,0.0,0.96271,2e-05,5.08171]
[1776626092145,56.69,74970.01,0.0,0.96258,2e-05,5.09612]
[1776626097181,56.69,74969.33,0.0,0.96255,2e-05,5.09845]
[1776626102215,56.69,74969.24,0.0,0.96255,2e-05,5.09937]
[1776626107250,56.7,74969.18,0.0,0.96254,2e-05,5.10024]
[1776626108257,56.7,74980.49,0.0,0.9628,2e-05,5.07219]
[1776626109267,56.7,74984.76,0.0,0.96289,2e-05,5.06176]
[1776626117320,56.7,74985.87,0.0,0.9629,2e-05,5.06065]
[1776626122357,56.71,74986.12,0.0,0.9629,2e-05,5.06102]
[1776626127390,56.71,74986.55,0.0,0.9629,2e-05,5.06093]
[1776626132425,56.71,74990.15,0.0,0.96299,2e-05,5.05015]
[1776626134439,56.72,74978.94,0.0,0.96273,2e-05,5.07842]
[1776626135447,56.72,74976.99,0.0,0.96269,2e-05,5.08344]
[1776626141487,56.72,74976.33,0.0,0.96266,2e-05,5.086]
[1776626146524,56.72,74977.55,0.0,0.96268,2e-05,5.08377]
[1776626149545,56.72,74972.08,0.0,0.96255,2e-05,5.09789]
[1776626151558,56.73,74962.37,0.0,0.96233,2e-05,5.12246]
[1776626153572,56.73,74954.82,0.0,0.96215,2e-05,5.14156]
[1776626159614,56.73,74953.8,0.0,0.96212,2e-05,5.14454]
[1776626164669,56.73,74954.77,0.0,0.96214,2e-05,5.1424]
[1776626169704,56.73,74955.07,0.0,0.96215,2e-05,5.14193]
[1776626174739,56.73,74957.76,0.0,0.96221,2e-05,5.1355]
[1776626175748,56.73,74965.66,0.0,0.96239,2e-05,5.11577]
[1776626176754,56.73,74967.17,0.0,0.96242,2e-05,5.11209]
[1776626181789,56.73,74965.93,0.0,0.96239,2e-05,5.11568]
[1776626186823,56.73,74971.23,0.0,0.96251,2e-05,5.10289]
[1776626188837,56.74,74971.77,0.0,0.96252,2e-05,5.10177]
[1776626193873,56.74,74974.97,0.0,0.96261,2e-05,5.09154]
[1776626195886,56.74,74981.36,0.0,0.96275,2e-05,5.07589]
[1776626196893,56.74,74982.59,0.0,0.96278,2e-05,5.07299]
[1776626201927,56.74,74983.93,0.0,0.9628,2e-05,5.07047]
[1776626204949,56.74,74976.97,0.0,0.96264,2e-05,5.08828]
[1776626206962,56.74,74976.18,0.0,0.96262,2e-05,5.0905]
[1776626211998,56.75,74974.97,0.0,0.96258,2e-05,5.09412]
[1776626217033,56.75,74974.22,0.0,0.96256,2e-05,5.09657]
[1776626222069,56.75,74976.97,0.0,0.96262,2e-05,5.09027]
[1776626224082,56.75,74977.23,0.0,0.96262,2e-05,5.08988]
[1776626229117,56.75,74974.14,0.0,0.96255,2e-05,5.09821]
[1776626233146,56.76,74969.89,0.0,0.96244,2e-05,5.10924]
[1776626238180,56.76,74968.97,0.0,0.96242,2e-05,5.11203]
[1776626243216,56.76,74968.78,0.0,0.96241,2e-05,5.11308]
[1776626248250,56.76,74968.21,0.0,0.96239,2e-05,5.11496]
[1776626254294,56.76,74969.67,0.0,0.96244,2e-05,5.10901]
[1776626257315,56.76,74985.12,0.0,0.96279,2e-05,5.07086]
[1776626262350,56.77,74986.18,0.0,0.96281,2e-05,5.06897]
[1776626264365,56.77,74993.31,0.0,0.96297,2e-05,5.0516]
[1776626271419,56.77,74995.54,0.0,0.96301,2e-05,5.04735]
[1776626276453,56.78,74994.11,0.0,0.96297,2e-05,5.05181]
[1776626281489,56.78,74993.3,0.0,0.96294,2e-05,5.05475]
[1776626282496,56.78,74977.31,0.0,0.96257,2e-05,5.09469]
[1776626283505,56.78,74972.31,0.0,0.96246,2e-05,5.10729]
[1776626287539,56.78,74959.27,0.0,0.96215,2e-05,5.14035]
[1776626288546,56.78,74957.54,0.0,0.96211,2e-05,5.14475]
[1776626293579,56.78,74956.71,0.0,0.96209,2e-05,5.14704]
[1776626297606,56.78,74961.83,0.0,0.96221,2e-05,5.13439]
[1776626302641,56.78,74962.87,0.0,0.96223,2e-05,5.13204]
[1776626307676,56.79,74966.83,0.0,0.96232,2e-05,5.12238]
[1776626308682,56.79,74979.5,0.0,0.96261,2e-05,5.0908]
[1776626309690,56.79,74979.74,0.0,0.96261,2e-05,5.09032]
[1776626314726,56.79,74987.41,0.0,0.9628,2e-05,5.06898]
[1776626316740,56.79,74992.8,0.0,0.96293,2e-05,5.05589]
[1776626318754,56.79,75002.47,0.0,0.96314,2e-05,5.03229]
[1776626319760,56.79,75000.81,0.0,0.9631,2e-05,5.03659]
[1776626323789,56.79,75008.97,0.0,0.96328,2e-05,5.01726]
[1776626324798,56.8,75010.13,0.0,0.96331,2e-05,5.01464]
[1776626327816,56.8,74999.44,0.0,0.96306,2e-05,5.04177]
[1776626328823,56.8,74997.82,0.0,0.96302,2e-05,5.04598]
[1776626333861,56.8,74998.51,0.0,0.96302,2e-05,5.04527]
[1776626336880,56.8,74988.63,0.0,0.96279,2e-05,5.07035]
[1776626337887,56.8,74984.97,0.0,0.96271,2e-05,5.0796]
[1776626338894,56.81,74990.02,0.0,0.96282,2e-05,5.06718]
[1776626340919,56.81,74993.47,0.0,0.9629,2e-05,5.05894]
[1776626344937,56.81,74987.77,0.0,0.96276,2e-05,5.07376]
[1776626349972,56.81,74987.87,0.0,0.96276,2e-05,5.07422]
[1776626355010,56.81,74985.66,0.0,0.9627,2e-05,5.0804]
[1776626357022,56.81,74994.55,0.0,0.9629,2e-05,5.0586]
[1776626358029,56.82,74992.72,0.0,0.96286,2e-05,5.0633]
[1776626363064,56.82,74989.33,0.0,0.96277,2e-05,5.07251]
[1776626369108,56.82,74991.74,0.0,0.96282,2e-05,5.06744]
[1776626372127,56.82,75005.7,0.0,0.96315,2e-05,5.03055]
[1776626373134,56.82,75006.14,0.0,0.96316,2e-05,5.02969]
[1776626378172,56.83,75009.03,0.0,0.96322,2e-05,5.0238]
[1776626379180,56.83,75025.4,0.0,0.96358,2e-05,4.98378]
[1776626380185,56.83,75028.14,0.0,0.96364,2e-05,4.97738]
[1776626384213,56.84,75022.92,0.0,0.96351,2e-05,4.99153]
[1776626385220,56.84,75011.08,0.0,0.96324,2e-05,5.02099]
[1776626386228,56.84,75009.66,0.0,0.96321,2e-05,5.02476]
[1776626388242,56.84,75033.66,0.0,0.96374,2e-05,4.96633]
[1776626389249,56.84,75033.39,0.0,0.96374,2e-05,4.96736]
[1776626391264,56.84,75027.55,0.0,0.9636,2e-05,4.98239]
[1776626396298,56.85,75027.21,0.0,0.96358,2e-05,4.9849]
[1776626401333,56.86,75027.99,0.0,0.96358,2e-05,4.98471]
[1776626406368,56.86,75030.17,0.0,0.96361,2e-05,4.98106]
[1776626411407,56.87,75029.47,0.0,0.96358,2e-05,4.98485]
[1776626416438,56.88,75027.98,0.0,0.96353,2e-05,4.98987]
[1776626420473,56.88,75021.49,0.0,0.96337,2e-05,5.00717]
[1776626421478,56.88,75021.24,0.0,0.96336,2e-05,5.0084]
[1776626424500,56.89,75029.75,0.0,0.96354,2e-05,4.98845]
[1776626429538,56.89,75030.95,0.0,0.96356,2e-05,4.98727]
[1776626434575,56.9,75032.68,0.0,0.9636,2e-05,4.98199]
[1776626439653,56.91,75033.03,0.0,0.96359,2e-05,4.98296]
[1776626444681,56.91,75032.17,0.0,0.96355,2e-05,4.98689]
[1776626449718,56.92,75032.23,0.0,0.96354,2e-05,4.98857]
[1776626454752,56.93,75033.25,0.0,0.96355,2e-05,4.9879]
[1776626459786,56.93,75031.67,0.0,0.96349,2e-05,4.99358]
[1776626464831,56.94,75031.58,0.0,0.96348,2e-05,4.99559]
[1776626471885,56.95,75031.52,0.0,0.96345,2e-05,4.9982]
[1776626473895,56.95,75018.87,0.0,0.96316,2e-05,5.02999]
[1776626474902,56.95,75017.78,0.0,0.96313,2e-05,5.03297]
[1776626479939,56.96,75020.2,0.0,0.96318,2e-05,5.02843]
[1776626480947,56.96,75011.84,0.0,0.96298,2e-05,5.04934]
[1776626481958,56.96,75010.19,0.0,0.96294,2e-05,5.05366]
[1776626483978,56.96,75023.46,0.0,0.96324,2e-05,5.02142]
[1776626484982,56.96,75023.75,0.0,0.96324,2e-05,5.021]
[1776626489923,56.97,75021.34,0.0,0.96318,2e-05,5.02833]
[1776626493043,56.97,75014.61,0.0,0.96304,2e-05,5.04288]
[1776626494050,56.97,75013.4,0.0,0.96301,2e-05,5.04611]
[1776626498078,56.97,75030.34,0.0,0.96338,2e-05,5.00535]
[1776626499085,56.97,75030.35,0.0,0.96338,2e-05,5.00563]
[1776626505128,56.98,75031.81,0.0,0.9634,2e-05,5.00386]
[1776626510162,56.99,75030.66,0.0,0.96336,2e-05,5.00818]
[1776626515197,56.99,75029.85,0.0,0.96333,2e-05,5.01164]
[1776626520232,57.0,75028.72,0.0,0.96329,2e-05,5.01583]
[1776626522246,57.0,75035.96,0.0,0.96345,2e-05,4.99861]
[1776626523254,57.0,75032.17,0.0,0.96336,2e-05,5.00821]
[1776626524265,57.0,75026.32,0.0,0.96322,2e-05,5.02287]
[1776626525266,57.0,75028.13,0.0,0.96326,2e-05,5.01869]
[1776626530302,57.01,75028.78,0.0,0.96326,2e-05,5.01844]
[1776626538361,57.01,75030.8,0.0,0.96329,2e-05,5.01564]
[1776626543396,57.02,75032.02,0.0,0.96331,2e-05,5.014]
[1776626548431,57.02,75031.57,0.0,0.96328,2e-05,5.01646]
[1776626553468,57.03,75027.97,0.0,0.96321,2e-05,5.02373]
[1776626558502,57.03,75029.8,0.0,0.96324,2e-05,5.02053]
[1776626564545,57.04,75028.77,0.0,0.9632,2e-05,5.02461]
[1776626570592,57.05,75028.88,0.0,0.96319,2e-05,5.02614]
[1776626576636,57.05,75023.33,0.0,0.96305,2e-05,5.04103]
[1776626577637,57.05,75012.36,0.0,0.9628,2e-05,5.06854]
[1776626582672,57.06,75010.14,0.0,0.96274,2e-05,5.07502]
[1776626586700,57.06,75003.21,0.0,0.96257,2e-05,5.09291]
[1776626588716,57.06,74990.64,0.0,0.96228,2e-05,5.12441]
[1776626590729,57.06,74997.42,0.0,0.96244,2e-05,5.10776]
[1776626595764,57.06,75000.19,0.0,0.96249,2e-05,5.10155]
[1776626601805,57.07,75000.79,0.0,0.9625,2e-05,5.10082]
[1776626606899,57.07,74999.9,0.0,0.96248,2e-05,5.10362]
[1776626608872,57.07,74974.36,0.0,0.96188,2e-05,5.16755]
[1776626609875,57.07,74973.2,0.0,0.96186,2e-05,5.17046]
[1776626612896,57.07,74967.22,0.0,0.96174,2e-05,5.18255]
[1776626615920,57.07,74972.97,0.0,0.96187,2e-05,5.16806]
[1776626620952,57.07,74968.79,0.0,0.96177,2e-05,5.17852]
[1776626621959,57.07,74956.92,0.0,0.9615,2e-05,5.20833]
[1776626623973,57.07,74945.01,0.0,0.96122,2e-05,5.23825]
[1776626624980,57.07,74942.44,0.0,0.96116,2e-05,5.24464]
[1776626626993,57.07,74920.66,0.0,0.96064,2e-05,5.29997]
[1776626628030,57.07,74903.97,0.0,0.96024,2e-05,5.34264]
[1776626629017,57.06,74902.0,0.0,0.9602,2e-05,5.34687]
[1776626633045,57.06,74895.78,0.0,0.96006,2e-05,5.36163]
[1776626638080,57.05,74892.58,0.0,0.96,2e-05,5.36822]
[1776626642110,57.05,74898.67,0.0,0.96016,2e-05,5.35126]
[1776626645130,57.05,74893.2,0.0,0.96003,2e-05,5.36434]
[1776626650166,57.04,74894.35,0.0,0.96008,2e-05,5.35974]
[1776626655200,57.03,74886.35,0.0,0.9599,2e-05,5.37867]
[1776626658221,57.03,74881.19,0.0,0.95978,2e-05,5.39084]
[1776626664263,57.02,74879.89,0.0,0.95977,2e-05,5.3919]
[1776626666280,57.02,74885.05,0.0,0.9599,2e-05,5.37786]
[1776626671312,57.01,74884.98,0.0,0.95994,2e-05,5.37334]
[1776626676346,57.01,74889.22,0.0,0.96006,2e-05,5.36073]
[1776626678362,57.0,74895.69,0.0,0.96022,2e-05,5.34346]
[1776626684403,57.0,74898.57,0.0,0.9603,2e-05,5.33457]
[1776626689438,56.99,74899.02,0.0,0.96033,2e-05,5.3316]
[1776626695481,56.99,74899.05,0.0,0.96035,2e-05,5.3297]
[1776626697495,56.98,74893.4,0.0,0.96022,2e-05,5.34356]
[1776626703537,56.98,74894.46,0.0,0.96026,2e-05,5.33887]
[1776626704544,56.98,74888.51,0.0,0.96012,2e-05,5.35384]
[1776626705549,56.97,74885.47,0.0,0.96005,2e-05,5.36131]
[1776626710588,56.97,74881.52,0.0,0.95997,2e-05,5.36966]
[1776626714613,56.96,74874.69,0.0,0.95982,2e-05,5.38582]
[1776626716627,56.96,74871.94,0.0,0.95976,2e-05,5.39215]
[1776626718643,56.96,74877.01,0.0,0.95989,2e-05,5.37827]
[1776626719648,56.96,74878.1,0.0,0.95992,2e-05,5.3751]
[1776626723676,56.95,74872.34,0.0,0.95979,2e-05,5.38855]
[1776626728711,56.94,74883.51,0.0,0.96008,2e-05,5.358]
[1776626729718,56.94,74883.52,0.0,0.96008,2e-05,5.3577]
[1776626734754,56.94,74891.53,0.0,0.96031,2e-05,5.33281]
[1776626735760,56.94,74900.4,0.0,0.96052,2e-05,5.30983]
[1776626737774,56.94,74901.72,0.0,0.96056,2e-05,5.30606]
[1776626739788,56.94,74912.51,0.0,0.96082,2e-05,5.27811]
[1776626740796,56.93,74925.28,0.0,0.96113,2e-05,5.24539]
[1776626745842,56.93,74926.9,0.0,0.96117,2e-05,5.24082]
[1776626749870,56.93,74932.55,0.0,0.9613,2e-05,5.22625]
[1776626754904,56.93,74935.61,0.0,0.96138,2e-05,5.21831]
[1776626759940,56.93,74938.71,0.0,0.96145,2e-05,5.21033]
[1776626763969,56.93,74943.51,0.0,0.96157,2e-05,5.19815]
[1776626765981,56.93,74938.45,0.0,0.96145,2e-05,5.21092]
[1776626771918,56.93,74936.39,0.0,0.9614,2e-05,5.21605]
[1776626773031,56.93,74946.56,0.0,0.96164,2e-05,5.1904]
[1776626779073,56.93,74947.38,0.0,0.96166,2e-05,5.18851]
[1776626783102,56.93,74952.75,0.0,0.96178,2e-05,5.17519]
[1776626788138,56.93,74953.95,0.0,0.96181,2e-05,5.17245]
[1776626793173,56.93,74956.62,0.0,0.96189,2e-05,5.1631]
[1776626801229,56.93,74958.36,0.0,0.96192,2e-05,5.15908]
[1776626806264,56.94,74961.32,0.0,0.96199,2e-05,5.1519]
[1776626811299,56.94,74963.51,0.0,0.96204,2e-05,5.14668]
[1776626816336,56.94,74965.74,0.0,0.96209,2e-05,5.14129]
[1776626821371,56.94,74966.94,0.0,0.96211,2e-05,5.13854]
[1776626827413,56.94,74971.44,0.0,0.96222,2e-05,5.12764]
[1776626833456,56.94,74973.1,0.0,0.96225,2e-05,5.1239]
[1776626838490,56.94,74978.51,0.0,0.96237,2e-05,5.11081]
[1776626843526,56.94,74980.19,0.0,0.96241,2e-05,5.10726]
[1776626845540,56.95,74986.88,0.0,0.96256,2e-05,5.09085]
[1776626846549,56.95,74981.16,0.0,0.96242,2e-05,5.1052]
[1776626851582,56.95,74978.29,0.0,0.96237,2e-05,5.10988]
[1776626858632,56.95,74978.23,0.0,0.96237,2e-05,5.11077]
[1776626860645,56.95,74964.78,0.0,0.96205,2e-05,5.14454]
[1776626865681,56.95,74963.73,0.0,0.96203,2e-05,5.14744]
[1776626870718,56.95,74961.2,0.0,0.96196,2e-05,5.15403]
[1776626876758,56.95,74963.0,0.0,0.962,2e-05,5.14976]
[1776626880785,56.95,74971.11,0.0,0.96219,2e-05,5.12963]
[1776626882800,56.95,74978.12,0.0,0.96235,2e-05,5.11234]
[1776626887835,56.96,74979.99,0.0,0.96239,2e-05,5.10808]
[1776626892874,56.96,74992.61,0.0,0.96268,2e-05,5.07729]
[1776626894885,56.96,74996.23,0.0,0.96276,2e-05,5.06845]
[1776626897906,56.96,74987.55,0.0,0.96256,2e-05,5.09043]
[1776626898913,56.96,74987.75,0.0,0.96256,2e-05,5.09017]
[1776626903961,56.96,74988.02,0.0,0.96256,2e-05,5.09]
[1776626908997,56.97,74997.08,0.0,0.96276,2e-05,5.06805]
[1776626911014,56.97,75001.77,0.0,0.96289,2e-05,5.05389]
[1776626916051,56.97,75002.29,0.0,0.96289,2e-05,5.05345]
[1776626922991,56.97,75002.61,0.0,0.96289,2e-05,5.05377]
[1776626926121,56.97,74997.45,0.0,0.96277,2e-05,5.06696]
[1776626931156,56.98,74997.2,0.0,0.96275,2e-05,5.06825]
[1776626940219,56.98,74995.52,0.0,0.96271,2e-05,5.07358]
[1776626945254,56.98,74993.56,0.0,0.96265,2e-05,5.07909]
[1776626951296,56.99,74996.04,0.0,0.9627,2e-05,5.07373]
[1776626956331,56.99,74994.46,0.0,0.96266,2e-05,5.07832]
[1776626961366,56.99,74993.26,0.0,0.96263,2e-05,5.08193]
[1776626968416,56.99,74993.87,0.0,0.96264,2e-05,5.08127]
[1776626973451,57.0,74993.24,0.0,0.96263,2e-05,5.08056]
[1776626978484,57.0,74990.72,0.0,0.96257,2e-05,5.08737]
[1776626982515,57.0,74983.64,0.0,0.96241,2e-05,5.1054]
[1776626987550,57.0,74985.25,0.0,0.96244,2e-05,5.10181]
[1776626992587,57.0,74985.72,0.0,0.96245,2e-05,5.1011]
[1776626994599,57.0,74977.53,0.0,0.96225,2e-05,5.12167]
[1776626996619,57.0,74972.12,0.0,0.96213,2e-05,5.13529]
[1776627001679,57.01,74971.72,0.0,0.96212,2e-05,5.13656]
[1776627006715,57.01,74970.35,0.0,0.96208,2e-05,5.1402]
[1776627007722,57.01,74983.63,0.0,0.96239,2e-05,5.10716]
[1776627013627,57.01,74988.54,0.0,0.9625,2e-05,5.09547]
[1776627018804,57.01,74989.57,0.0,0.96252,2e-05,5.09341]
[1776627023839,57.01,74989.36,0.0,0.96251,2e-05,5.0945]
[1776627028875,57.01,74987.85,0.0,0.96247,2e-05,5.0986]
[1776627033908,57.02,74989.7,0.0,0.96253,2e-05,5.09161]
[1776627041965,57.02,74992.49,0.0,0.96258,2e-05,5.08555]
[1776627047000,57.02,74988.53,0.0,0.96249,2e-05,5.09605]
[1776627049016,57.02,74992.55,0.0,0.96258,2e-05,5.08623]
[1776627051040,57.02,74994.43,0.0,0.96262,2e-05,5.08168]
[1776627056062,57.02,74997.17,0.0,0.96268,2e-05,5.07546]
[1776627061103,57.03,75000.71,0.0,0.96275,2e-05,5.06733]
[1776627062106,57.03,75008.26,0.0,0.96292,2e-05,5.04879]
[1776627064119,57.03,75012.72,0.0,0.96302,2e-05,5.03827]
[1776627069155,57.03,75011.11,0.0,0.96298,2e-05,5.04315]
[1776627078218,57.04,75009.02,0.0,0.96291,2e-05,5.04995]
[1776627081243,57.04,75032.1,0.0,0.96343,2e-05,4.99374]
[1776627082250,57.04,75034.42,0.0,0.96348,2e-05,4.98864]
[1776627087284,57.05,75034.23,0.0,0.96346,2e-05,4.9906]
[1776627092319,57.05,75037.17,0.0,0.96354,2e-05,4.98178]
[1776627097360,57.06,75037.53,0.0,0.96353,2e-05,4.98279]
[1776627098360,57.06,75046.44,0.0,0.96372,2e-05,4.96138]
[1776627104267,57.07,75048.13,0.0,0.96375,2e-05,4.95898]
[1776627108431,57.07,75035.72,0.0,0.96346,2e-05,4.99062]
[1776627109438,57.07,75034.52,0.0,0.96343,2e-05,4.99385]
[1776627114473,57.08,75032.02,0.0,0.96336,2e-05,5.00146]
[1776627119510,57.08,75033.13,0.0,0.96337,2e-05,5.00026]
[1776627121526,57.09,75033.18,0.0,0.96336,2e-05,5.00079]
[1776627127587,57.09,75033.52,0.0,0.96335,2e-05,5.00191]
[1776627128582,57.09,75060.07,0.0,0.96395,2e-05,4.93715]
[1776627129585,57.1,75077.1,0.0,0.96431,2e-05,4.89717]
[1776627132606,57.1,75071.11,0.0,0.96417,2e-05,4.91309]
[1776627133613,57.1,75082.98,0.0,0.96443,2e-05,4.88495]
[1776627138648,57.11,75077.94,0.0,0.9643,2e-05,4.89854]
[1776627143683,57.12,75075.6,0.0,0.96423,2e-05,4.90653]
[1776627148718,57.13,75075.48,0.0,0.96421,2e-05,4.9091]
[1776627150732,57.13,75063.25,0.0,0.96393,2e-05,4.93958]
[1776627151739,57.13,75052.23,0.0,0.9637,2e-05,4.9639]
[1776627152746,57.13,75046.77,0.0,0.96357,2e-05,4.97754]
[1776627157783,57.14,75057.06,0.0,0.96379,2e-05,4.95417]
[1776627162817,57.15,75057.36,0.0,0.96378,2e-05,4.95522]
[1776627164832,57.15,75051.46,0.0,0.96364,2e-05,4.97023]
[1776627166849,57.15,75037.43,0.0,0.96332,2e-05,5.00507]
[1776627169869,57.15,75031.68,0.0,0.96318,2e-05,5.01991]
[1776627174908,57.16,75027.24,0.0,0.96307,2e-05,5.03203]
[1776627175915,57.16,75015.97,0.0,0.96282,2e-05,5.05998]
[1776627178937,57.16,75025.67,0.0,0.96303,2e-05,5.03673]
[1776627180950,57.16,75030.18,0.0,0.96313,2e-05,5.02617]
[1776627185986,57.17,75025.07,0.0,0.963,2e-05,5.03999]
[1776627189008,57.17,75019.46,0.0,0.96287,2e-05,5.05449]
[1776627190015,57.17,75010.8,0.0,0.96267,2e-05,5.07605]
[1776627192028,57.17,75015.91,0.0,0.96278,2e-05,5.0638]
[1776627195048,57.17,75007.01,0.0,0.96257,2e-05,5.08633]
[1776627201092,57.18,75009.12,0.0,0.96261,2e-05,5.08209]
[1776627204112,57.18,75003.29,0.0,0.96247,2e-05,5.09697]
[1776627208140,57.18,74998.15,0.0,0.96235,2e-05,5.11021]
[1776627213175,57.18,75013.34,0.0,0.96272,2e-05,5.07019]
[1776627215191,57.18,75014.21,0.0,0.96273,2e-05,5.06835]
[1776627220226,57.19,75011.37,0.0,0.96266,2e-05,5.07611]
[1776627225259,57.19,75011.87,0.0,0.96267,2e-05,5.07558]
[1776627230294,57.19,75009.5,0.0,0.96261,2e-05,5.0821]
[1776627234322,57.19,75023.25,0.0,0.96291,2e-05,5.04868]
[1776627235329,57.19,75023.18,0.0,0.96291,2e-05,5.04903]
[1776627240365,57.2,75022.78,0.0,0.96289,2e-05,5.05093]
[1776627242385,57.2,75016.41,0.0,0.96275,2e-05,5.06699]
[1776627243391,57.2,75016.88,0.0,0.96276,2e-05,5.06598]
[1776627246413,57.2,75005.26,0.0,0.96249,2e-05,5.09519]
[1776627247419,57.2,74995.3,0.0,0.96226,2e-05,5.12001]
[1776627248426,57.2,74994.04,0.0,0.96223,2e-05,5.1232]
[1776627252451,57.2,74989.84,0.0,0.96213,2e-05,5.13385]
[1776627256483,57.2,74982.71,0.0,0.96196,2e-05,5.15169]
[1776627259503,57.2,74973.62,0.0,0.96175,2e-05,5.17434]
[1776627260511,57.2,74965.97,0.0,0.96157,2e-05,5.19345]
[1776627261516,57.2,74977.77,0.0,0.96185,2e-05,5.16385]
[1776627265397,57.2,74985.3,0.0,0.96202,2e-05,5.14497]
[1776627265548,57.2,74985.3,0.0,0.96202,2e-05,5.14497]
[1776627266552,57.2,74991.72,0.0,0.96217,2e-05,5.129]
[1776627271590,57.2,74997.11,0.0,0.96232,2e-05,5.11214]
[1776627276623,57.19,74994.21,0.0,0.96227,2e-05,5.11777]
[1776627280649,57.19,74988.29,0.0,0.96214,2e-05,5.13119]
[1776627285685,57.18,74986.05,0.0,0.96211,2e-05,5.13501]
[1776627290721,57.18,74987.31,0.0,0.96215,2e-05,5.13017]
[1776627292734,57.17,74981.87,0.0,0.96203,2e-05,5.14301]
[1776627297769,57.17,74980.83,0.0,0.96202,2e-05,5.1438]
[1776627301797,57.16,74972.2,0.0,0.96184,2e-05,5.16388]
[1776627305825,57.16,74979.13,0.0,0.96201,2e-05,5.14499]
[1776627308850,57.15,74989.57,0.0,0.96226,2e-05,5.11793]
[1776627309854,57.15,75006.46,0.0,0.96265,2e-05,5.07578]
[1776627314888,57.15,75004.2,0.0,0.96261,2e-05,5.08007]
[1776627319923,57.14,75005.41,0.0,0.96265,2e-05,5.07578]
[1776627325965,57.14,75004.12,0.0,0.96264,2e-05,5.07743]
[1776627331001,57.13,75015.82,0.0,0.96294,2e-05,5.04445]
[1776627336036,57.13,75017.45,0.0,0.96298,2e-05,5.03947]
[1776627345100,57.12,75017.33,0.0,0.96299,2e-05,5.03805]
[1776627348121,57.12,75008.67,0.0,0.9628,2e-05,5.05879]
[1776627352149,57.12,75004.8,0.0,0.96272,2e-05,5.06738]
[1776627353157,57.11,74998.57,0.0,0.96258,2e-05,5.08252]
[1776627355169,57.11,74993.78,0.0,0.96248,2e-05,5.09382]
[1776627360206,57.11,74993.76,0.0,0.96249,2e-05,5.09236]
[1776627366250,57.1,74991.14,0.0,0.96245,2e-05,5.09704]
[1776627373328,57.09,74993.1,0.0,0.96251,2e-05,5.09038]
[1776627374307,57.09,74987.65,0.0,0.96239,2e-05,5.10331]
[1776627375314,57.09,74982.16,0.0,0.96226,2e-05,5.11663]
[1776627380351,57.08,74979.74,0.0,0.96222,2e-05,5.12096]
[1776627386391,57.08,74980.91,0.0,0.96227,2e-05,5.11605]
[1776627391426,57.07,74972.16,0.0,0.9621,2e-05,5.13333]
[1776627392433,57.07,74972.86,0.0,0.96212,2e-05,5.13122]
[1776627397468,57.06,74977.7,0.0,0.96225,2e-05,5.11742]
[1776627403511,57.06,74978.83,0.0,0.96229,2e-05,5.1126]
[1776627408545,57.05,74980.57,0.0,0.96235,2e-05,5.10662]
[1776627413580,57.04,74982.76,0.0,0.96241,2e-05,5.09956]
[1776627416602,57.04,74973.75,0.0,0.96221,2e-05,5.12104]
[1776627417609,57.04,74970.45,0.0,0.96214,2e-05,5.12892]
[1776627420630,57.04,74976.0,0.0,0.96228,2e-05,5.11403]
[1776627426674,57.03,74979.93,0.0,0.96239,2e-05,5.10199]
[1776627431709,57.02,74971.96,0.0,0.96222,2e-05,5.12022]
[1776627432721,57.02,74966.76,0.0,0.9621,2e-05,5.13285]
[1776627437752,57.01,74964.41,0.0,0.96206,2e-05,5.13697]
[1776627442787,57.01,74964.65,0.0,0.96208,2e-05,5.13474]
[1776627448831,57.0,74966.56,0.0,0.96215,2e-05,5.1281]
[1776627454871,56.99,74969.46,0.0,0.96225,2e-05,5.11614]
[1776627459907,56.99,74971.68,0.0,0.96231,2e-05,5.10911]
[1776627464940,56.98,74972.82,0.0,0.96235,2e-05,5.10479]
[1776627467962,56.98,74983.14,0.0,0.9626,2e-05,5.07828]
[1776627469976,56.98,74988.21,0.0,0.96272,2e-05,5.06522]
[1776627476018,56.97,74992.61,0.0,0.96283,2e-05,5.05291]
[1776627481056,56.97,74991.27,0.0,0.96281,2e-05,5.05505]
[1776627486091,56.97,74993.67,0.0,0.96288,2e-05,5.04796]
[1776627491126,56.96,74993.09,0.0,0.96288,2e-05,5.04825]
[1776627496161,56.96,74996.66,0.0,0.96297,2e-05,5.03834]
[1776627501197,56.95,74996.64,0.0,0.96298,2e-05,5.03729]
[1776627506232,56.95,74997.09,0.0,0.963,2e-05,5.03504]
[1776627508246,56.95,74992.42,0.0,0.96289,2e-05,5.04608]
[1776627513282,56.94,74990.28,0.0,0.96288,2e-05,5.0472]
[1776627518316,56.94,74990.57,0.0,0.96289,2e-05,5.04521]
[1776627523351,56.93,74994.07,0.0,0.96299,2e-05,5.03531]
[1776627528389,56.93,74996.63,0.0,0.96305,2e-05,5.02785]
[1776627535436,56.92,74997.53,0.0,0.96309,2e-05,5.02412]
[1776627540472,56.92,74995.01,0.0,0.96304,2e-05,5.02921]
[1776627545507,56.92,74992.13,0.0,0.96299,2e-05,5.03514]
[1776627550541,56.91,74989.58,0.0,0.96294,2e-05,5.04022]
[1776627551548,56.91,74982.38,0.0,0.96278,2e-05,5.05781]
[1776627552555,56.91,74982.07,0.0,0.96277,2e-05,5.0583]
[1776627558601,56.9,74983.25,0.0,0.96281,2e-05,5.05379]
[1776627563633,56.9,74981.56,0.0,0.96279,2e-05,5.0567]
[1776627569678,56.89,74982.59,0.0,0.96282,2e-05,5.05263]
[1776627570686,56.89,74990.48,0.0,0.96301,2e-05,5.03285]
[1776627571692,56.89,74994.13,0.0,0.96311,2e-05,5.02077]
[1776627577738,56.89,74993.6,0.0,0.96311,2e-05,5.02089]
[1776627583777,56.88,74994.58,0.0,0.96314,2e-05,5.01729]
[1776627587805,56.88,75003.35,0.0,0.96335,2e-05,4.9949]
[1776627588813,56.88,75008.43,0.0,0.96346,2e-05,4.98261]
[1776627589819,56.88,75008.43,0.0,0.96346,2e-05,4.98306]
[1776627596868,56.88,75007.61,0.0,0.96344,2e-05,4.98518]
[1776627601903,56.88,75006.46,0.0,0.96342,2e-05,4.9873]
[1776627607790,56.88,75000.49,0.0,0.96329,2e-05,5.00125]
[1776627614999,56.87,75000.43,0.0,0.9633,2e-05,5.00015]
[1776627617859,56.87,74989.19,0.0,0.96305,2e-05,5.02756]
[1776627618021,56.87,74989.19,0.0,0.96305,2e-05,5.02736]
[1776627620041,56.87,74983.61,0.0,0.96292,2e-05,5.04072]
[1776627622048,56.87,74991.75,0.0,0.96311,2e-05,5.02018]
[1776627627083,56.86,74994.0,0.0,0.96317,2e-05,5.01372]
[1776627633125,56.86,74994.7,0.0,0.96322,2e-05,5.00807]
[1776627641181,56.86,74994.89,0.0,0.96324,2e-05,5.0062]
[1776627645209,56.85,74990.46,0.0,0.96314,2e-05,5.01641]
[1776627650243,56.85,74988.8,0.0,0.96311,2e-05,5.01952]
[1776627655279,56.85,74991.79,0.0,0.96319,2e-05,5.01121]
[1776627661321,56.84,74991.55,0.0,0.96319,2e-05,5.01075]
[1776627666361,56.84,74991.26,0.0,0.96319,2e-05,5.0106]
[1776627673407,56.83,74992.58,0.0,0.96323,2e-05,5.00614]
[1776627678443,56.83,75003.45,0.0,0.96349,2e-05,4.97862]
[1776627680457,56.83,75014.15,0.0,0.96373,2e-05,4.95219]
[1776627684484,56.83,75027.02,0.0,0.96402,2e-05,4.92056]
[1776627685491,56.83,75035.8,0.0,0.96422,2e-05,4.89923]
[1776627690526,56.83,75036.6,0.0,0.96423,2e-05,4.89745]
[1776627695561,56.83,75037.4,0.0,0.96427,2e-05,4.89291]
[1776627698586,56.83,75044.95,0.0,0.96443,2e-05,4.87481]
[1776627702615,56.83,75036.0,0.0,0.96423,2e-05,4.89682]
[1776627704629,56.83,75046.34,0.0,0.96446,2e-05,4.87192]
[1776627713692,56.84,75049.4,0.0,0.96452,2e-05,4.86557]
[1776627716713,56.84,75059.8,0.0,0.96475,2e-05,4.84033]
[1776627717719,56.84,75058.24,0.0,0.96472,2e-05,4.84377]
[1776627722755,56.83,75056.25,0.0,0.96469,2e-05,4.84694]
[1776627728797,56.82,75058.51,0.0,0.96475,2e-05,4.83957]
[1776627736853,56.81,75058.36,0.0,0.96477,2e-05,4.83745]
[1776627743931,56.81,75055.99,0.0,0.96474,2e-05,4.84099]
[1776627748965,56.8,75055.78,0.0,0.96475,2e-05,4.83965]
[1776627754003,56.79,75053.77,0.0,0.96474,2e-05,4.84015]
[1776627765080,56.78,75054.93,0.0,0.9648,2e-05,4.83397]
[1776627768923,56.78,75065.24,0.0,0.96503,2e-05,4.80829]
[1776627771122,56.77,75059.86,0.0,0.96492,2e-05,4.82039]
[1776627775152,56.77,75054.11,0.0,0.9648,2e-05,4.83304]
[1776627780185,56.76,75051.3,0.0,0.96476,2e-05,4.83829]
[1776627789079,56.75,75045.27,0.0,0.96465,2e-05,4.84999]
[1776627799151,56.75,75044.76,0.0,0.96465,2e-05,4.85026]
[1776627804354,56.75,75041.58,0.0,0.96457,2e-05,4.85821]
[1776627809389,56.75,75039.91,0.0,0.96453,2e-05,4.86249]
[1776627812411,56.75,75025.92,0.0,0.96424,2e-05,4.89371]
[1776627813418,56.75,75018.78,0.0,0.96408,2e-05,4.91106]
[1776627818459,56.75,75019.55,0.0,0.9641,2e-05,4.90901]
[1776627819461,56.75,75028.3,0.0,0.9643,2e-05,4.88773]
[1776627824496,56.75,75028.12,0.0,0.96429,2e-05,4.88819]
[1776627828526,56.75,75022.37,0.0,0.96416,2e-05,4.90214]
[1776627833561,56.76,75018.71,0.0,0.96407,2e-05,4.91227]
[1776627838599,56.76,75015.73,0.0,0.96399,2e-05,4.92159]
[1776627843636,56.77,75014.27,0.0,0.96394,2e-05,4.92714]
[1776627847662,56.78,75007.12,0.0,0.96376,2e-05,4.94613]
[1776627852697,56.78,75007.73,0.0,0.96376,2e-05,4.94639]
[1776627857732,56.79,75001.63,0.0,0.96361,2e-05,4.96303]
[1776627862767,56.79,75003.03,0.0,0.96363,2e-05,4.96111]
[1776627865787,56.8,75009.86,0.0,0.96377,2e-05,4.94532]
[1776627866795,56.8,75015.27,0.0,0.96389,2e-05,4.93244]
[1776627870823,56.8,75002.19,0.0,0.96358,2e-05,4.96579]
[1776627871830,56.81,74997.42,0.0,0.96349,2e-05,4.97494]
[1776627872838,56.81,74992.31,0.0,0.96337,2e-05,4.98775]
[1776627877872,56.81,74992.87,0.0,0.96338,2e-05,4.9876]
[1776627883918,56.82,74994.07,0.0,0.96339,2e-05,4.98609]
[1776627887944,56.82,74999.46,0.0,0.9635,2e-05,4.97384]
[1776627892979,56.82,75000.0,0.0,0.9635,2e-05,4.97378]
[1776627898014,56.83,74999.4,0.0,0.96348,2e-05,4.97653]
[1776627899021,56.83,74993.3,0.0,0.96334,2e-05,4.99179]
[1776627900042,56.83,74989.51,0.0,0.96325,2e-05,5.00136]
[1776627903069,56.83,74996.06,0.0,0.96339,2e-05,4.98587]
[1776627905078,56.83,74997.17,0.0,0.96341,2e-05,4.98362]
[1776627910113,56.84,74996.76,0.0,0.96339,2e-05,4.98582]
[1776627915139,56.84,74993.76,0.0,0.96332,2e-05,4.99436]
[1776627920175,56.85,74997.03,0.0,0.96338,2e-05,4.98747]
[1776627922189,56.85,75005.33,0.0,0.96356,2e-05,4.96783]
[1776627930066,56.86,75006.31,0.0,0.96357,2e-05,4.9673]
[1776627935308,56.86,75010.01,0.0,0.96366,2e-05,4.957]
[1776627938330,56.87,75015.75,0.0,0.96378,2e-05,4.94382]
[1776627943365,56.87,75014.26,0.0,0.96373,2e-05,4.94892]
[1776627947393,56.88,75003.22,0.0,0.96347,2e-05,4.97706]
[1776627952430,56.88,75011.7,0.0,0.96365,2e-05,4.95754]
[1776627954444,56.88,75016.65,0.0,0.96376,2e-05,4.94602]
[1776627959480,56.89,75016.58,0.0,0.96374,2e-05,4.94766]
[1776627967541,56.9,75015.74,0.0,0.9637,2e-05,4.95201]
[1776627969555,56.9,75033.08,0.0,0.96409,2e-05,4.91038]
[1776627975597,56.91,75032.24,0.0,0.96405,2e-05,4.91458]
[1776627981639,56.91,75029.71,0.0,0.96397,2e-05,4.92286]
[1776627987681,56.92,75025.39,0.0,0.96386,2e-05,4.93547]
[1776627992716,56.93,75040.58,0.0,0.9642,2e-05,4.897]
[1776627994731,56.93,75032.93,0.0,0.96403,2e-05,4.91546]
[1776627997751,56.93,75038.29,0.0,0.96416,2e-05,4.9022]
[1776628002786,56.92,75041.39,0.0,0.96423,2e-05,4.89431]
[1776628007824,56.93,75040.2,0.0,0.96418,2e-05,4.89915]
[1776628010849,56.94,75034.35,0.0,0.96404,2e-05,4.91447]
[1776628015880,56.94,75031.03,0.0,0.96395,2e-05,4.92436]
[1776628020915,56.95,75031.19,0.0,0.96394,2e-05,4.92579]
[1776628023935,56.95,75036.26,0.0,0.96404,2e-05,4.91462]
[1776628028970,56.96,75038.16,0.0,0.96407,2e-05,4.91196]
[1776628034005,56.97,75041.46,0.0,0.96412,2e-05,4.9059]
[1776628039040,56.97,75044.67,0.0,0.96418,2e-05,4.9001]
[1776628044074,56.98,75044.95,0.0,0.96417,2e-05,4.90143]
[1776628050120,56.99,75042.08,0.0,0.96408,2e-05,4.91075]
[1776628055157,57.0,75036.52,0.0,0.96396,2e-05,4.92335]
[1776628057172,57.0,75031.38,0.0,0.96384,2e-05,4.93657]
[1776628059186,57.0,75019.02,0.0,0.96355,2e-05,4.96744]
[1776628060195,57.0,75015.54,0.0,0.96347,2e-05,4.97625]
[1776628064221,57.01,75023.23,0.0,0.96364,2e-05,4.95858]
[1776628065232,57.01,75027.18,0.0,0.96372,2e-05,4.94925]
[1776628070267,57.02,75024.0,0.0,0.96364,2e-05,4.95868]
[1776628074296,57.02,75029.39,0.0,0.96375,2e-05,4.94684]
[1776628081344,57.03,75028.53,0.0,0.9637,2e-05,4.9517]
[1776628085373,57.04,75019.66,0.0,0.96349,2e-05,4.97469]
[1776628091200,57.04,75015.34,0.0,0.96338,2e-05,4.98675]
[1776628096451,57.05,75015.75,0.0,0.96337,2e-05,4.98751]
[1776628101485,57.05,75015.91,0.0,0.96336,2e-05,4.98861]
[1776628106520,57.06,75015.45,0.0,0.96334,2e-05,4.99123]
[1776628117597,57.07,75015.46,0.0,0.96333,2e-05,4.99163]
[1776628122632,57.08,75013.97,0.0,0.96328,2e-05,4.99679]
[1776628127667,57.08,75013.45,0.0,0.96326,2e-05,4.99953]
[1776628136729,57.09,75013.27,0.0,0.96323,2e-05,5.00257]
[1776628141766,57.1,74997.19,0.0,0.96285,2e-05,5.0435]
[1776628142777,57.1,74991.5,0.0,0.96272,2e-05,5.05775]
[1776628147809,57.1,74993.19,0.0,0.96275,2e-05,5.05449]
[1776628152842,57.1,74993.13,0.0,0.96274,2e-05,5.05549]
[1776628158883,57.11,74993.02,0.0,0.96273,2e-05,5.05674]
[1776628163923,57.11,74994.62,0.0,0.96276,2e-05,5.05358]
[1776628168954,57.11,74998.5,0.0,0.96284,2e-05,5.04481]
[1776628174996,57.12,74997.76,0.0,0.96283,2e-05,5.04478]
[1776628180032,57.12,74998.11,0.0,0.96283,2e-05,5.04474]
[1776628185067,57.12,74996.86,0.0,0.9628,2e-05,5.04861]
[1776628191108,57.12,74995.79,0.0,0.96277,2e-05,5.05215]
[1776628197150,57.13,74996.62,0.0,0.96278,2e-05,5.05098]
[1776628202185,57.13,74997.77,0.0,0.9628,2e-05,5.04887]
[1776628207222,57.13,75002.15,0.0,0.96289,2e-05,5.03883]
[1776628213270,57.14,75002.15,0.0,0.96288,2e-05,5.03981]
[1776628217299,57.14,75015.72,0.0,0.96318,2e-05,5.00708]
[1776628218311,57.14,75016.09,0.0,0.96319,2e-05,5.00639]
[1776628220327,57.14,75009.01,0.0,0.96303,2e-05,5.02424]
[1776628221332,57.14,75003.13,0.0,0.96289,2e-05,5.03892]
[1776628222336,57.14,75003.04,0.0,0.96289,2e-05,5.03931]
[1776628227372,57.15,75005.3,0.0,0.96293,2e-05,5.03462]
[1776628234421,57.15,75006.52,0.0,0.96297,2e-05,5.03004]
[1776628239458,57.15,75007.58,0.0,0.96298,2e-05,5.02837]
[1776628244491,57.16,75010.55,0.0,0.96304,2e-05,5.02199]
[1776628247512,57.16,75015.22,0.0,0.96314,2e-05,5.01112]
[1776628253554,57.17,75012.8,0.0,0.96307,2e-05,5.01863]
[1776628259596,57.17,75007.57,0.0,0.96294,2e-05,5.03279]
[1776628266653,57.18,75004.55,0.0,0.96286,2e-05,5.04148]
[1776628267655,57.18,74992.11,0.0,0.96257,2e-05,5.07258]
[1776628269669,57.18,74984.64,0.0,0.9624,2e-05,5.09134]
[1776628275722,57.18,74988.63,0.0,0.96248,2e-05,5.08216]
[1776628277745,57.18,74980.46,0.0,0.96229,2e-05,5.10263]
[1776628282765,57.18,74982.42,0.0,0.96234,2e-05,5.09815]
[1776628287801,57.18,74983.51,0.0,0.96236,2e-05,5.09584]
[1776628289814,57.18,74975.68,0.0,0.96218,2e-05,5.11543]
[1776628295856,57.19,74976.91,0.0,0.96222,2e-05,5.10986]
[1776628300891,57.19,74974.97,0.0,0.96217,2e-05,5.115]
[1776628303912,57.19,74981.43,0.0,0.96232,2e-05,5.09915]
[1776628308947,57.19,74982.43,0.0,0.96234,2e-05,5.09711]
[1776628313982,57.19,74980.1,0.0,0.96228,2e-05,5.10331]
[1776628315996,57.19,74985.56,0.0,0.96241,2e-05,5.08994]
[1776628321033,57.19,74985.45,0.0,0.9624,2e-05,5.09073]
[1776628326068,57.2,74992.07,0.0,0.96255,2e-05,5.0749]
[1776628331106,57.2,74999.92,0.0,0.96272,2e-05,5.05623]
[1776628335131,57.2,74992.66,0.0,0.96255,2e-05,5.07481]
[1776628340166,57.2,74992.51,0.0,0.96254,2e-05,5.07578]
[1776628346210,57.2,74994.09,0.0,0.96257,2e-05,5.07256]
[1776628351243,57.21,74995.1,0.0,0.96261,2e-05,5.06776]
[1776628356279,57.21,74996.04,0.0,0.96262,2e-05,5.06604]
[1776628361314,57.21,74996.58,0.0,0.96263,2e-05,5.06532]
[1776628366349,57.21,74996.83,0.0,0.96263,2e-05,5.0653]
[1776628370377,57.22,74991.14,0.0,0.96249,2e-05,5.07984]
[1776628372391,57.22,74988.09,0.0,0.96242,2e-05,5.08758]
[1776628380447,57.22,74987.63,0.0,0.96241,2e-05,5.08943]
[1776628383469,57.22,74996.84,0.0,0.96261,2e-05,5.0669]
[1776628384476,57.22,74995.67,0.0,0.96259,2e-05,5.06993]
[1776628389511,57.22,74994.8,0.0,0.96256,2e-05,5.07273]
[1776628395553,57.23,74996.09,0.0,0.96258,2e-05,5.0703]
[1776628400589,57.23,74991.77,0.0,0.96248,2e-05,5.08161]
[1776628406635,57.23,74990.3,0.0,0.96244,2e-05,5.08601]
[1776628411670,57.23,74988.44,0.0,0.96241,2e-05,5.08828]
[1776628416705,57.23,74988.69,0.0,0.96241,2e-05,5.08824]
[1776628417708,57.23,74998.66,0.0,0.96264,2e-05,5.06356]
[1776628418715,57.24,74994.66,0.0,0.96255,2e-05,5.07375]
[1776628420729,57.24,74989.21,0.0,0.96242,2e-05,5.08749]
[1776628426772,57.24,74989.47,0.0,0.96242,2e-05,5.08754]
[1776628431807,57.24,74993.62,0.0,0.96251,2e-05,5.0779]
[1776628436843,57.24,74991.77,0.0,0.96246,2e-05,5.08311]
[1776628443702,57.25,74990.81,0.0,0.96243,2e-05,5.08634]
[1776628450936,57.25,74990.81,0.0,0.96242,2e-05,5.08718]
[1776628457989,57.25,74989.79,0.0,0.96239,2e-05,5.09043]
[1776628463024,57.25,74989.32,0.0,0.96238,2e-05,5.09208]
[1776628468059,57.26,74983.68,0.0,0.96224,2e-05,5.10652]
[1776628469066,57.26,74972.75,0.0,0.96199,2e-05,5.13375]
[1776628474101,57.26,74971.47,0.0,0.96198,2e-05,5.13424]
[1776628479137,57.26,74969.4,0.0,0.96193,2e-05,5.13967]
[1776628482159,57.26,74963.68,0.0,0.96179,2e-05,5.15412]
[1776628485179,57.26,74953.28,0.0,0.96155,2e-05,5.18024]
[1776628490223,57.26,74950.64,0.0,0.96148,2e-05,5.18686]
[1776628495250,57.26,74948.09,0.0,0.96143,2e-05,5.19319]
[1776628500285,57.26,74943.68,0.0,0.96132,2e-05,5.20417]
[1776628505320,57.26,74943.7,0.0,0.96132,2e-05,5.20399]
[1776628511362,57.26,74943.19,0.0,0.96131,2e-05,5.20518]
[1776628514396,57.25,74907.14,0.0,0.96046,2e-05,5.29568]
[1776628515398,57.25,74907.14,0.0,0.96047,2e-05,5.29514]
[1776628517413,57.25,74902.41,0.0,0.96036,2e-05,5.30607]
[1776628520435,57.24,74908.76,0.0,0.96053,2e-05,5.28821]
[1776628534359,57.21,74911.29,0.0,0.96068,2e-05,5.27125]
[1776628540576,57.2,74915.5,0.0,0.96081,2e-05,5.25731]
[1776628545611,57.19,74918.76,0.0,0.96091,2e-05,5.24635]
[1776628550646,57.18,74920.09,0.0,0.96097,2e-05,5.24031]
[1776628552660,57.18,74927.76,0.0,0.96116,2e-05,5.21986]
[1776628558702,57.17,74927.73,0.0,0.96119,2e-05,5.21698]
[1776628563737,57.16,74927.54,0.0,0.96121,2e-05,5.21502]
[1776628569779,57.15,74928.3,0.0,0.96125,2e-05,5.21023]
[1776628574818,57.14,74931.25,0.0,0.96135,2e-05,5.19998]
[1776628577838,57.14,74940.7,0.0,0.96158,2e-05,5.17528]
[1776628578843,57.13,74944.82,0.0,0.96168,2e-05,5.16452]
[1776628580857,57.13,74948.29,0.0,0.96177,2e-05,5.15465]
[1776628585893,57.12,74947.21,0.0,0.96176,2e-05,5.15549]
[1776628594782,57.11,74945.86,0.0,0.96178,2e-05,5.15312]
[1776628600997,57.1,74943.97,0.0,0.96175,2e-05,5.15549]
[1776628606035,57.1,74944.89,0.0,0.96179,2e-05,5.15161]
[1776628609056,57.1,74957.55,0.0,0.96209,2e-05,5.11909]
[1776628610063,57.1,74963.07,0.0,0.96222,2e-05,5.10509]
[1776628615098,57.09,74967.29,0.0,0.96233,2e-05,5.09351]
[1776628621140,57.09,74972.63,0.0,0.96247,2e-05,5.07898]
[1776628625168,57.08,74960.56,0.0,0.96219,2e-05,5.10809]
[1776628631210,57.08,74957.54,0.0,0.96214,2e-05,5.11398]
[1776628636245,57.07,74956.58,0.0,0.96213,2e-05,5.11508]
[1776628641281,57.07,74956.96,0.0,0.96215,2e-05,5.11286]
[1776628646315,57.06,74956.02,0.0,0.96214,2e-05,5.11398]
[1776628651350,57.06,74956.66,0.0,0.96218,2e-05,5.10831]
[1776628655202,57.06,74960.86,0.0,0.96229,2e-05,5.097]
[1776628660416,57.05,74961.82,0.0,0.96232,2e-05,5.09358]
[1776628664440,57.05,74970.98,0.0,0.96254,2e-05,5.07006]
[1776628673503,57.04,74975.14,0.0,0.96265,2e-05,5.05839]
[1776628678540,57.04,74973.22,0.0,0.96261,2e-05,5.06235]
[1776628683576,57.04,74975.38,0.0,0.96267,2e-05,5.05621]
[1776628688609,57.04,74977.43,0.0,0.96272,2e-05,5.05037]
[1776628693645,57.03,74980.31,0.0,0.96279,2e-05,5.04249]
[1776628699687,57.03,74980.7,0.0,0.96281,2e-05,5.04063]
[1776628704724,57.03,74985.11,0.0,0.96292,2e-05,5.02899]
[1776628710764,57.02,74984.85,0.0,0.96292,2e-05,5.02877]
[1776628715800,57.02,74988.34,0.0,0.96303,2e-05,5.01658]
[1776628723855,57.02,74990.71,0.0,0.96309,2e-05,5.00961]
[1776628728893,57.02,74990.78,0.0,0.9631,2e-05,5.00873]
[1776628733927,57.01,74990.58,0.0,0.9631,2e-05,5.00847]
[1776628740980,57.01,74990.98,0.0,0.96312,2e-05,5.00634]
[1776628746012,57.01,74990.01,0.0,0.9631,2e-05,5.00818]
[1776628751049,57.0,74994.12,0.0,0.9632,2e-05,4.99728]
[1776628752056,57.0,75000.91,0.0,0.96336,2e-05,4.98051]
[1776628757091,57.0,75004.5,0.0,0.96344,2e-05,4.97132]
[1776628762126,57.0,75004.42,0.0,0.96344,2e-05,4.9711]
[1776628767161,57.0,75002.24,0.0,0.9634,2e-05,4.97601]
[1776628772198,57.0,75000.26,0.0,0.96338,2e-05,4.97757]
[1776628780253,56.99,74999.8,0.0,0.96337,2e-05,4.978]
[1776628786117,56.99,74999.91,0.0,0.96338,2e-05,4.97715]
[1776628789318,56.99,74993.57,0.0,0.96324,2e-05,4.99237]
[1776628792339,56.99,74989.02,0.0,0.96314,2e-05,5.00313]
[1776628797373,56.99,74987.09,0.0,0.9631,2e-05,5.00709]
[1776628802412,56.98,74985.62,0.0,0.96308,2e-05,5.00991]
[1776628807447,56.98,74973.56,0.0,0.96281,2e-05,5.03886]
[1776628811475,56.98,74965.84,0.0,0.96264,2e-05,5.05713]
[1776628813489,56.98,74954.8,0.0,0.96239,2e-05,5.08409]
[1776628818526,56.97,74955.74,0.0,0.96242,2e-05,5.08044]
[1776628821545,56.97,74974.95,0.0,0.96287,2e-05,5.0321]
[1776628826586,56.97,74973.21,0.0,0.96284,2e-05,5.03558]
[1776628831616,56.96,74971.43,0.0,0.96283,2e-05,5.03629]
[1776628839672,56.96,74970.99,0.0,0.96283,2e-05,5.03615]
[1776628844707,56.95,74970.14,0.0,0.96281,2e-05,5.0375]
[1776628848759,56.95,74956.34,0.0,0.9625,2e-05,5.0711]
[1776628853774,56.95,74955.75,0.0,0.9625,2e-05,5.07159]
[1776628858812,56.94,74955.35,0.0,0.9625,2e-05,5.0715]
[1776628863859,56.94,74948.16,0.0,0.96234,2e-05,5.08827]
[1776628868880,56.94,74943.24,0.0,0.96224,2e-05,5.09921]
[1776628873914,56.93,74942.07,0.0,0.96222,2e-05,5.10076]
[1776628875928,56.93,74933.27,0.0,0.96202,2e-05,5.12223]
[1776628876935,56.93,74928.15,0.0,0.96191,2e-05,5.13476]
[1776628878949,56.93,74927.72,0.0,0.9619,2e-05,5.13516]
[1776628883983,56.92,74924.95,0.0,0.96185,2e-05,5.14041]
[1776628884992,56.92,74907.35,0.0,0.96144,2e-05,5.18442]
[1776628885999,56.92,74899.77,0.0,0.96126,2e-05,5.20318]
[1776628887070,56.91,74907.66,0.0,0.96146,2e-05,5.18275]
[1776628888015,56.91,74909.12,0.0,0.96149,2e-05,5.17863]
[1776628889026,56.91,74899.89,0.0,0.96128,2e-05,5.20157]
[1776628890029,56.91,74899.44,0.0,0.96127,2e-05,5.20226]
[1776628892044,56.91,74888.3,0.0,0.96104,2e-05,5.2267]
[1776628893051,56.9,74886.25,0.0,0.96099,2e-05,5.23142]
[1776628894057,56.9,74873.76,0.0,0.9607,2e-05,5.26277]
[1776628895096,56.9,74868.55,0.0,0.96057,2e-05,5.27554]
[1776628897081,56.9,74867.3,0.0,0.96056,2e-05,5.27759]
[1776628899094,56.89,74861.19,0.0,0.96042,2e-05,5.2921]
[1776628902115,56.89,74863.97,0.0,0.9605,2e-05,5.2832]
[1776628905143,56.88,74865.73,0.0,0.96056,2e-05,5.27697]
[1776628910175,56.87,74864.59,0.0,0.96056,2e-05,5.27706]
[1776628915211,56.86,74862.19,0.0,0.96053,2e-05,5.28037]
[1776628916218,56.86,74856.38,0.0,0.96039,2e-05,5.2947]
[1776628917225,56.86,74855.84,0.0,0.96038,2e-05,5.29548]
[1776628922263,56.84,74850.31,0.0,0.96028,2e-05,5.30665]
[1776628923270,56.84,74850.36,0.0,0.96028,2e-05,5.30589]
[1776628928305,56.84,74848.93,0.0,0.96026,2e-05,5.30785]
[1776628932337,56.83,74837.48,0.0,0.96,2e-05,5.3363]
[1776628933341,56.83,74840.83,0.0,0.96008,2e-05,5.32733]
[1776628938386,56.83,74842.42,0.0,0.96014,2e-05,5.32145]
[1776628943414,56.82,74841.24,0.0,0.96012,2e-05,5.32306]
[1776628947259,56.82,74827.49,0.0,0.95979,2e-05,5.35771]
[1776628947443,56.82,74827.49,0.0,0.95979,2e-05,5.35737]
[1776628949487,56.81,74815.9,0.0,0.95951,2e-05,5.38712]
[1776628950494,56.81,74805.1,0.0,0.95925,2e-05,5.41487]
[1776628951500,56.81,74805.09,0.0,0.95927,2e-05,5.4115]
[1776628952512,56.81,74798.17,0.0,0.9591,2e-05,5.42915]
[1776628953516,56.81,74798.86,0.0,0.95912,2e-05,5.42689]
[1776628957546,56.8,74789.24,0.0,0.9589,3e-05,5.45029]
[1776628958549,56.8,74786.21,0.0,0.95883,3e-05,5.45776]
[1776628960563,56.8,74781.04,0.0,0.95871,3e-05,5.47035]
[1776628962577,56.79,74789.97,0.0,0.95894,3e-05,5.44588]
[1776628963584,56.79,74795.27,0.0,0.95908,2e-05,5.43153]
[1776628965598,56.79,74796.01,0.0,0.95911,2e-05,5.42871]
[1776628966605,56.79,74801.49,0.0,0.95925,2e-05,5.41395]
[1776628968628,56.78,74802.6,0.0,0.95928,2e-05,5.41023]
[1776628970682,56.78,74809.28,0.0,0.95945,2e-05,5.39202]
[1776628973665,56.78,74810.84,0.0,0.9595,2e-05,5.38685]
[1776628975678,56.77,74803.42,0.0,0.95933,2e-05,5.40545]
[1776628977693,56.77,74787.36,0.0,0.95893,3e-05,5.44668]
[1776628978701,56.77,74781.67,0.0,0.95879,3e-05,5.46117]
[1776628980715,56.77,74778.66,0.0,0.95873,3e-05,5.46813]
[1776628984771,56.76,74766.63,0.0,0.95843,3e-05,5.49913]
[1776628985757,56.76,74755.83,0.0,0.95816,3e-05,5.52761]
[1776628986764,56.76,74765.56,0.0,0.9584,3e-05,5.50174]
[1776628987771,56.76,74768.32,0.0,0.95848,3e-05,5.49428]
[1776628989785,56.76,74773.34,0.0,0.9586,3e-05,5.48098]
[1776628991802,56.76,74781.25,0.0,0.9588,3e-05,5.46003]
[1776628994821,56.76,74795.03,0.0,0.95915,2e-05,5.42386]
[1776628995827,56.76,74785.9,0.0,0.95892,3e-05,5.44781]
[1776628996834,56.76,74786.28,0.0,0.95893,3e-05,5.4468]
[1776628997841,56.76,74768.4,0.0,0.95848,3e-05,5.49376]
[1776629002876,56.76,74768.8,0.0,0.95849,3e-05,5.49236]
[1776629005897,56.76,74755.79,0.0,0.95817,3e-05,5.52664]
[1776629006905,56.76,74736.8,0.0,0.95768,3e-05,5.5768]
[1776629011947,56.76,74744.08,0.0,0.9579,3e-05,5.55344]
[1776629017992,56.75,74744.25,0.0,0.95791,3e-05,5.55203]
[1776629018997,56.75,74749.44,0.0,0.95805,3e-05,5.53811]
[1776629021013,56.75,74760.53,0.0,0.95833,3e-05,5.5085]
[1776629022017,56.75,74767.91,0.0,0.95852,3e-05,5.48895]
[1776629026050,56.75,74773.83,0.0,0.95867,3e-05,5.47311]
[1776629028057,56.75,74768.3,0.0,0.95853,3e-05,5.48757]
[1776629030072,56.75,74757.82,0.0,0.95827,3e-05,5.51508]
[1776629033100,56.75,74764.42,0.0,0.95844,3e-05,5.49731]
[1776629034102,56.75,74772.16,0.0,0.95863,3e-05,5.47681]
[1776629035109,56.75,74774.82,0.0,0.9587,3e-05,5.46975]
[1776629040148,56.75,74775.42,0.0,0.95872,3e-05,5.468]
[1776629044172,56.75,74767.58,0.0,0.95852,3e-05,5.48858]
[1776629045181,56.75,74766.61,0.0,0.9585,3e-05,5.49108]
[1776629049211,56.75,74755.91,0.0,0.95823,3e-05,5.51911]
[1776629050225,56.74,74751.0,0.0,0.9581,3e-05,5.53202]
[1776629051228,56.74,74757.41,0.0,0.95827,3e-05,5.51504]
[1776629056260,56.74,74758.56,0.0,0.9583,3e-05,5.51142]
[1776629060289,56.75,74752.64,0.0,0.95815,3e-05,5.52781]
[1776629062307,56.75,74741.43,0.0,0.95785,3e-05,5.55805]
[1776629063314,56.75,74741.99,0.0,0.95787,3e-05,5.55675]
[1776629065328,56.75,74749.69,0.0,0.95806,3e-05,5.53666]
[1776629066335,56.75,74747.86,0.0,0.95801,3e-05,5.54174]
[1776629071372,56.75,74747.86,0.0,0.95802,3e-05,5.53975]
[1776629076405,56.76,74745.95,0.0,0.95796,3e-05,5.54581]
[1776629081442,56.76,74748.98,0.0,0.95803,3e-05,5.53872]
[1776629086476,56.76,74736.89,0.0,0.95771,3e-05,5.57185]
[1776629087484,56.76,74739.04,0.0,0.95777,3e-05,5.56626]
[1776629089496,56.77,74748.51,0.0,0.95801,3e-05,5.54139]
[1776629090508,56.77,74749.69,0.0,0.95804,3e-05,5.53844]
[1776629095540,56.77,74750.36,0.0,0.95804,3e-05,5.53762]
[1776629100574,56.77,74750.26,0.0,0.95803,3e-05,5.53883]
[1776629105609,56.77,74750.63,0.0,0.95804,3e-05,5.53807]
[1776629110648,56.77,74748.57,0.0,0.958,3e-05,5.54272]
[1776629114676,56.77,74730.89,0.0,0.95755,3e-05,5.58909]
[1776629115682,56.77,74730.69,0.0,0.95755,3e-05,5.58937]
[1776629120718,56.76,74731.51,0.0,0.95758,3e-05,5.58592]
[1776629124750,56.76,74724.27,0.0,0.9574,3e-05,5.60426]
[1776629125753,56.76,74713.07,0.0,0.95711,3e-05,5.63398]
[1776629126762,56.76,74712.97,0.0,0.95711,3e-05,5.63392]
[1776629128774,56.75,74721.31,0.0,0.95734,3e-05,5.61089]
[1776629129785,56.75,74725.46,0.0,0.95745,3e-05,5.59949]
[1776629132802,56.75,74728.46,0.0,0.95755,3e-05,5.58765]
[1776629137837,56.75,74727.84,0.0,0.95755,3e-05,5.58803]
[1776629142875,56.74,74728.04,0.0,0.95757,3e-05,5.58623]
[1776629147909,56.74,74728.13,0.0,0.95758,3e-05,5.58475]
[1776629148918,56.74,74720.13,0.0,0.95738,3e-05,5.60589]
[1776629149923,56.74,74719.42,0.0,0.95736,3e-05,5.6075]
[1776629154958,56.73,74718.91,0.0,0.95736,3e-05,5.60747]
[1776629159993,56.73,74723.79,0.0,0.9575,3e-05,5.59302]
[1776629165029,56.72,74723.86,0.0,0.95751,3e-05,5.59158]
[1776629170063,56.72,74720.23,0.0,0.95743,3e-05,5.60003]
[1776629175098,56.71,74718.14,0.0,0.95739,3e-05,5.60428]
[1776629180132,56.71,74722.26,0.0,0.95751,3e-05,5.59178]
[1776629185168,56.7,74727.07,0.0,0.95764,3e-05,5.57784]
[1776629194231,56.7,74726.58,0.0,0.95767,3e-05,5.57419]
[1776629199265,56.69,74725.54,0.0,0.95765,3e-05,5.57588]
[1776629204301,56.69,74726.82,0.0,0.9577,3e-05,5.5714]
[1776629209335,56.69,74728.43,0.0,0.95775,3e-05,5.56603]
[1776629215377,56.68,74729.36,0.0,0.95778,3e-05,5.56231]
[1776629219406,56.68,74723.91,0.0,0.95765,3e-05,5.57602]
[1776629223434,56.67,74718.91,0.0,0.95753,3e-05,5.58845]
[1776629226456,56.67,74725.75,0.0,0.95771,3e-05,5.56945]
[1776629227462,56.67,74713.01,0.0,0.95739,3e-05,5.60331]
[1776629228469,56.67,74713.51,0.0,0.9574,3e-05,5.60171]
[1776629233505,56.67,74718.14,0.0,0.95753,3e-05,5.58808]
[1776629236533,56.66,74728.1,0.0,0.9578,3e-05,5.56075]
[1776629237539,56.66,74735.86,0.0,0.958,3e-05,5.54009]
[1776629238565,56.66,74747.0,0.0,0.95828,3e-05,5.51014]
[1776629239549,56.66,74749.0,0.0,0.95834,3e-05,5.50473]
[1776629240553,56.66,74754.12,0.0,0.95847,3e-05,5.49107]
[1776629242567,56.66,74756.35,0.0,0.95853,3e-05,5.48501]
[1776629243574,56.66,74762.73,0.0,0.95869,3e-05,5.4681]
[1776629244586,56.66,74767.04,0.0,0.9588,3e-05,5.45669]
[1776629246595,56.66,74773.13,0.0,0.95895,3e-05,5.44063]
[1776629248608,56.66,74796.13,0.0,0.95953,2e-05,5.38043]
[1776629249618,56.66,74801.11,0.0,0.95965,2e-05,5.36756]
[1776629252637,56.66,74780.47,0.0,0.95915,3e-05,5.41886]
[1776629253644,56.66,74778.94,0.0,0.95911,3e-05,5.42291]
[1776629259686,56.66,74773.28,0.0,0.95897,3e-05,5.43793]
[1776629265728,56.66,74768.92,0.0,0.95886,3e-05,5.44946]
[1776629270763,56.66,74767.9,0.0,0.95883,3e-05,5.45219]
[1776629273784,56.66,74762.4,0.0,0.95869,3e-05,5.46669]
[1776629279638,56.66,74756.63,0.0,0.95855,3e-05,5.48189]
[1776629283853,56.66,74763.03,0.0,0.95871,3e-05,5.46495]
[1776629289710,56.66,74768.54,0.0,0.95885,3e-05,5.45052]
[1776629290903,56.66,74774.15,0.0,0.95899,3e-05,5.4358]
[1776629291910,56.66,74774.62,0.0,0.959,3e-05,5.43462]
[1776629296945,56.66,74783.58,0.0,0.95922,2e-05,5.41141]
[1776629297954,56.66,74791.67,0.0,0.95942,2e-05,5.39035]
[1776629299970,56.67,74791.86,0.0,0.95943,2e-05,5.39012]
[1776629305001,56.67,74788.45,0.0,0.95933,2e-05,5.39966]
[1776629310036,56.67,74788.73,0.0,0.95934,2e-05,5.39955]
[1776629315071,56.67,74789.72,0.0,0.95938,2e-05,5.39462]
[1776629320107,56.67,74789.62,0.0,0.95937,2e-05,5.39553]
[1776629325142,56.68,74788.41,0.0,0.95933,2e-05,5.39932]
[1776629328164,56.68,74782.86,0.0,0.95919,3e-05,5.41419]
[1776629333199,56.68,74778.53,0.0,0.95908,3e-05,5.42606]
[1776629335213,56.68,74762.0,0.0,0.95866,3e-05,5.46969]
[1776629336219,56.68,74760.83,0.0,0.95863,3e-05,5.47279]
[1776629342262,56.68,74761.99,0.0,0.95866,3e-05,5.46982]
[1776629343268,56.68,74775.37,0.0,0.95899,3e-05,5.43463]
[1776629344274,56.68,74775.59,0.0,0.959,3e-05,5.43413]
[1776629349311,56.68,74777.02,0.0,0.95903,3e-05,5.43073]
[1776629353338,56.68,74780.23,0.0,0.95911,3e-05,5.42267]
[1776629358373,56.69,74777.28,0.0,0.95903,3e-05,5.43085]
[1776629363415,56.69,74777.39,0.0,0.95903,3e-05,5.431]
[1776629369457,56.69,74778.27,0.0,0.95905,3e-05,5.42924]
[1776629371470,56.69,74786.42,0.0,0.95927,2e-05,5.4051]
[1776629372478,56.69,74786.26,0.0,0.95926,2e-05,5.40565]
[1776629377515,56.69,74786.54,0.0,0.95926,2e-05,5.40573]
[1776629382552,56.7,74781.78,0.0,0.95914,3e-05,5.41892]
[1776629384571,56.69,74804.8,0.0,0.95971,2e-05,5.35866]
[1776629385573,56.7,74804.22,0.0,0.9597,2e-05,5.36038]
[1776629390609,56.69,74806.12,0.0,0.95975,2e-05,5.35433]
[1776629395643,56.69,74811.75,0.0,0.9599,2e-05,5.33858]
[1776629400689,56.69,74812.3,0.0,0.95992,2e-05,5.33669]
[1776629401688,56.69,74806.91,0.0,0.95978,2e-05,5.35109]
[1776629402692,56.69,74805.92,0.0,0.95976,2e-05,5.35384]
[1776629407726,56.69,74803.64,0.0,0.95969,2e-05,5.36054]
[1776629412761,56.69,74804.84,0.0,0.95972,2e-05,5.35815]
[1776629419811,56.7,74805.53,0.0,0.95972,2e-05,5.3574]
[1776629424857,56.7,74809.48,0.0,0.95982,2e-05,5.34765]
[1776629428876,56.7,74819.26,0.0,0.96005,2e-05,5.32281]
[1776629429884,56.7,74822.21,0.0,0.96013,2e-05,5.31509]
[1776629430889,56.7,74827.29,0.0,0.96025,2e-05,5.30173]
[1776629435927,56.7,74831.77,0.0,0.96039,2e-05,5.28609]
[1776629440968,56.69,74834.54,0.0,0.96047,2e-05,5.27794]
[1776629442974,56.69,74820.01,0.0,0.96012,2e-05,5.31498]
[1776629448018,56.69,74824.43,0.0,0.96024,2e-05,5.30235]
[1776629452037,56.68,74816.63,0.0,0.96005,2e-05,5.32203]
[1776629457071,56.69,74816.7,0.0,0.96005,2e-05,5.32271]
[1776629462108,56.69,74821.46,0.0,0.96015,2e-05,5.31132]
[1776629467142,56.69,74825.49,0.0,0.96024,2e-05,5.30193]
[1776629472178,56.7,74827.28,0.0,0.96028,2e-05,5.29839]
[1776629478219,56.7,74827.67,0.0,0.96027,2e-05,5.29865]
[1776629484261,56.71,74826.67,0.0,0.96024,2e-05,5.30245]
[1776629489296,56.71,74826.54,0.0,0.96023,2e-05,5.30382]
[1776629494330,56.71,74827.34,0.0,0.96026,2e-05,5.29984]
[1776629499368,56.72,74826.75,0.0,0.96023,2e-05,5.30238]
[1776629505408,56.72,74827.24,0.0,0.96023,2e-05,5.30233]
[1776629510443,56.73,74828.2,0.0,0.96025,2e-05,5.30087]
[1776629511451,56.73,74841.1,0.0,0.96056,2e-05,5.26793]
[1776629513463,56.73,74848.46,0.0,0.96074,2e-05,5.24919]
[1776629518500,56.73,74853.45,0.0,0.96086,2e-05,5.2358]
[1776629523534,56.72,74858.96,0.0,0.961,2e-05,5.22116]
[1776629528571,56.72,74860.77,0.0,0.96105,2e-05,5.21604]
[1776629529575,56.72,74855.09,0.0,0.96091,2e-05,5.23042]
[1776629534611,56.72,74854.07,0.0,0.96089,2e-05,5.23239]
[1776629539646,56.72,74853.49,0.0,0.96089,2e-05,5.23319]
[1776629544685,56.71,74854.46,0.0,0.96092,2e-05,5.23002]
[1776629549716,56.71,74852.68,0.0,0.96088,2e-05,5.23391]
[1776629555768,56.71,74851.83,0.0,0.96089,2e-05,5.23235]
[1776629556772,56.71,74800.34,0.0,0.95962,2e-05,5.36549]
[1776629557781,56.71,74808.7,0.0,0.95983,2e-05,5.34386]
[1776629558781,56.71,74815.64,0.0,0.96,2e-05,5.32593]
[1776629560796,56.71,74815.01,0.0,0.95998,2e-05,5.32787]
[1776629565834,56.71,74813.26,0.0,0.95993,2e-05,5.33318]
[1776629570863,56.72,74810.43,0.0,0.95986,2e-05,5.34131]
[1776629571869,56.72,74818.08,0.0,0.96004,2e-05,5.32165]
[1776629572877,56.72,74818.67,0.0,0.96005,2e-05,5.32032]
[1776629579927,56.72,74819.47,0.0,0.96006,2e-05,5.31963]
[1776629584963,56.73,74824.05,0.0,0.96016,2e-05,5.30882]
[1776629589997,56.73,74832.35,0.0,0.96036,2e-05,5.28874]
[1776629595036,56.73,74762.81,0.0,0.95862,3e-05,5.47085]
[1776629596043,56.74,74761.59,0.0,0.95859,3e-05,5.47437]
[1776629597054,56.74,74751.96,0.0,0.95834,3e-05,5.49973]
[1776629598056,56.73,74743.29,0.0,0.95812,3e-05,5.52259]
[1776629599062,56.73,74738.37,0.0,0.958,3e-05,5.53551]
[1776629600071,56.73,74736.69,0.0,0.95796,3e-05,5.53981]
[1776629602086,56.73,74728.61,0.0,0.95775,3e-05,5.56095]
[1776629603094,56.73,74734.31,0.0,0.9579,3e-05,5.54557]
[1776629604100,56.73,74743.83,0.0,0.95815,3e-05,5.52011]
[1776629605109,56.73,74744.74,0.0,0.95817,3e-05,5.51756]
[1776629607121,56.73,74747.79,0.0,0.95825,3e-05,5.50912]
[1776629612183,56.73,74748.9,0.0,0.95831,3e-05,5.50275]
[1776629613174,56.73,74754.04,0.0,0.95844,3e-05,5.48899]
[1776629619216,56.73,74755.86,0.0,0.95849,3e-05,5.48372]
[1776629624252,56.72,74758.66,0.0,0.95856,3e-05,5.47597]
[1776629627274,56.72,74767.48,0.0,0.95879,3e-05,5.45257]
[1776629630294,56.72,74776.0,0.0,0.959,3e-05,5.43014]
[1776629635329,56.72,74776.48,0.0,0.95901,3e-05,5.42895]
[1776629640365,56.72,74782.38,0.0,0.95916,3e-05,5.4136]
[1776629645400,56.73,74783.05,0.0,0.95917,3e-05,5.41212]
[1776629650435,56.73,74776.92,0.0,0.95902,3e-05,5.42843]
[1776629654462,56.73,74782.01,0.0,0.95914,3e-05,5.41533]
[1776629661512,56.73,74781.72,0.0,0.95913,3e-05,5.41655]
[1776629664532,56.73,74785.75,0.0,0.95923,2e-05,5.40626]
[1776629670575,56.73,74785.69,0.0,0.95922,2e-05,5.40699]
[1776629675610,56.73,74785.73,0.0,0.95924,2e-05,5.40441]
[1776629679638,56.73,74789.43,0.0,0.95933,2e-05,5.39519]
[1776629684673,56.74,74790.41,0.0,0.95935,2e-05,5.39327]
[1776629689708,56.74,74789.59,0.0,0.95932,2e-05,5.39608]
[1776629692730,56.74,74794.85,0.0,0.95945,2e-05,5.3828]
[1776629697764,56.74,74797.87,0.0,0.95951,2e-05,5.37573]
[1776629703805,56.75,74802.46,0.0,0.95962,2e-05,5.36479]
[1776629708843,56.75,74805.94,0.0,0.9597,2e-05,5.35653]
[1776629713876,56.75,74810.39,0.0,0.9598,2e-05,5.34578]
[1776629718911,56.76,74808.4,0.0,0.95974,2e-05,5.35174]
[1776629723950,56.76,74807.54,0.0,0.95972,2e-05,5.35474]
[1776629732807,56.76,74806.82,0.0,0.95971,2e-05,5.35499]
[1776629740063,56.77,74804.89,0.0,0.95965,2e-05,5.36108]
[1776629746112,56.77,74803.57,0.0,0.95961,2e-05,5.36546]
[1776629751139,56.77,74802.91,0.0,0.95958,2e-05,5.36798]
[1776629756178,56.78,74782.57,0.0,0.95907,3e-05,5.42183]
[1776629757185,56.78,74782.15,0.0,0.95906,3e-05,5.42301]
[1776629762220,56.78,74786.03,0.0,0.95915,2e-05,5.4132]
[1776629764238,56.78,74786.92,0.0,0.95917,2e-05,5.41106]
[1776629767256,56.78,74781.23,0.0,0.95903,3e-05,5.42628]
[1776629772290,56.78,74783.75,0.0,0.95909,3e-05,5.42003]
[1776629775311,56.78,74773.38,0.0,0.95882,3e-05,5.44738]
[1776629780350,56.78,74763.01,0.0,0.95856,3e-05,5.47474]
[1776629781353,56.78,74752.4,0.0,0.95829,3e-05,5.50267]
[1776629786388,56.78,74749.69,0.0,0.95823,3e-05,5.50945]
[1776629791423,56.78,74749.1,0.0,0.95824,3e-05,5.50755]
[1776629794444,56.78,74759.12,0.0,0.9585,3e-05,5.48084]
[1776629798481,56.78,74765.44,0.0,0.95866,3e-05,5.46404]
[1776629805522,56.78,74764.85,0.0,0.95865,3e-05,5.46517]
[1776629811565,56.77,74767.23,0.0,0.95871,3e-05,5.45856]
[1776629816600,56.77,74771.67,0.0,0.95882,3e-05,5.44665]
[1776629819621,56.77,74758.5,0.0,0.95849,3e-05,5.48113]
[1776629823649,56.77,74745.76,0.0,0.95817,3e-05,5.51437]
[1776629824656,56.77,74739.26,0.0,0.95801,3e-05,5.53143]
[1776629830699,56.77,74744.82,0.0,0.95816,3e-05,5.51572]
[1776629831705,56.77,74737.92,0.0,0.95798,3e-05,5.53383]
[1776629834727,56.76,74728.59,0.0,0.95775,3e-05,5.55804]
[1776629835733,56.76,74737.63,0.0,0.95798,3e-05,5.53383]
[1776629837748,56.76,74730.88,0.0,0.95782,3e-05,5.55138]
[1776629842782,56.76,74724.74,0.0,0.95767,3e-05,5.5667]
[1776629847817,56.76,74733.49,0.0,0.9579,3e-05,5.5424]
[1776629852853,56.75,74736.03,0.0,0.95799,3e-05,5.53191]
[1776629853860,56.75,74742.65,0.0,0.95816,3e-05,5.51423]
[1776629858900,56.75,74746.77,0.0,0.95827,3e-05,5.50284]
[1776629863934,56.75,74747.79,0.0,0.9583,3e-05,5.49964]
[1776629867963,56.75,74755.84,0.0,0.95851,3e-05,5.478]
[1776629872998,56.75,74756.42,0.0,0.95853,3e-05,5.47616]
[1776629878036,56.75,74756.07,0.0,0.95852,3e-05,5.4768]
[1776629883075,56.74,74757.55,0.0,0.95856,3e-05,5.47261]
[1776629884083,56.74,74741.71,0.0,0.95816,3e-05,5.51444]
[1776629886097,56.74,74734.14,0.0,0.95797,3e-05,5.53426]
[1776629891131,56.74,74733.16,0.0,0.95795,3e-05,5.5361]
[1776629894153,56.74,74726.77,0.0,0.95779,3e-05,5.55264]
[1776629896166,56.74,74723.33,0.0,0.95771,3e-05,5.56144]
[1776629897177,56.74,74717.63,0.0,0.95756,3e-05,5.57646]
[1776629902209,56.73,74717.12,0.0,0.95756,3e-05,5.57679]
[1776629904225,56.73,74705.81,0.0,0.95727,3e-05,5.60664]
[1776629905229,56.73,74704.63,0.0,0.95724,3e-05,5.60956]
[1776629910266,56.73,74702.99,0.0,0.9572,3e-05,5.61379]
[1776629917314,56.73,74702.51,0.0,0.95722,3e-05,5.61074]
[1776629921342,56.72,74696.79,0.0,0.95708,3e-05,5.62553]
[1776629926377,56.73,74698.1,0.0,0.95711,3e-05,5.62255]
[1776629930407,56.73,74691.83,0.0,0.95694,3e-05,5.63986]
[1776629931414,56.73,74663.28,0.0,0.95619,3e-05,5.71715]
[1776629932421,56.73,74659.61,0.0,0.95609,3e-05,5.72709]
[1776629937456,56.73,74658.53,0.0,0.95606,3e-05,5.72975]
[1776629940482,56.73,74652.82,0.0,0.95591,3e-05,5.74511]
[1776629941484,56.73,74647.58,0.0,0.95577,3e-05,5.7593]
[1776629942492,56.73,74655.29,0.0,0.95598,3e-05,5.73816]
[1776629943510,56.73,74657.81,0.0,0.95605,3e-05,5.73122]
[1776629945518,56.72,74664.13,0.0,0.95622,3e-05,5.71389]
[1776629947531,56.72,74670.71,0.0,0.95639,3e-05,5.69595]
[1776629949546,56.72,74673.01,0.0,0.95645,3e-05,5.68968]
[1776629950552,56.72,74679.95,0.0,0.95664,3e-05,5.6709]
[1776629951559,56.72,74683.14,0.0,0.95672,3e-05,5.66229]
[1776629956594,56.72,74680.9,0.0,0.95666,3e-05,5.66839]
[1776629960621,56.72,74678.33,0.0,0.95659,3e-05,5.67529]
[1776629964429,56.72,74667.88,0.0,0.95632,3e-05,5.70344]
[1776629968678,56.72,74668.98,0.0,0.95635,3e-05,5.70005]
[1776629974499,56.72,74664.97,0.0,0.95627,3e-05,5.70735]
[1776629979761,56.72,74662.08,0.0,0.9562,3e-05,5.7146]
[1776629982779,56.72,74656.2,0.0,0.95605,3e-05,5.73027]
[1776629986812,56.72,74666.56,0.0,0.95633,3e-05,5.70177]
[1776629987814,56.72,74666.31,0.0,0.95632,3e-05,5.70231]
[1776629990835,56.71,74675.38,0.0,0.95656,3e-05,5.6776]
[1776629991841,56.71,74681.53,0.0,0.95672,3e-05,5.66098]
[1776629996876,56.71,74683.97,0.0,0.95679,3e-05,5.65438]
[1776630001912,56.71,74684.12,0.0,0.95679,3e-05,5.65396]
[1776630007955,56.71,74687.57,0.0,0.95688,3e-05,5.64466]
[1776630012987,56.71,74691.06,0.0,0.95697,3e-05,5.63527]
[1776630018023,56.72,74693.6,0.0,0.95704,3e-05,5.62847]
[1776630019031,56.72,74706.45,0.0,0.95737,3e-05,5.59406]
[1776630023059,56.72,74712.65,0.0,0.95753,3e-05,5.57784]
[1776630028093,56.72,74713.05,0.0,0.95754,3e-05,5.57731]
[1776630032122,56.72,74707.89,0.0,0.95743,3e-05,5.5875]
[1776630038164,56.72,74705.83,0.0,0.95737,3e-05,5.59362]
[1776630039170,56.72,74700.27,0.0,0.95723,3e-05,5.60862]
[1776630044206,56.72,74700.17,0.0,0.95722,3e-05,5.6093]
[1776630053268,56.72,74697.95,0.0,0.95715,3e-05,5.61607]
[1776630058303,56.72,74693.69,0.0,0.95704,3e-05,5.62791]
[1776630064345,56.73,74705.02,0.0,0.95733,3e-05,5.598]
[1776630071395,56.73,74704.55,0.0,0.95731,3e-05,5.6002]
[1776630073409,56.73,74699.37,0.0,0.95717,3e-05,5.61435]
[1776630079451,56.73,74698.77,0.0,0.95715,3e-05,5.61663]
[1776630082473,56.73,74692.85,0.0,0.95699,3e-05,5.63286]
[1776630083481,56.73,74670.37,0.0,0.9564,3e-05,5.69363]
[1776630084487,56.73,74670.41,0.0,0.9564,3e-05,5.69351]
[1776630088517,56.73,74669.48,0.0,0.95638,3e-05,5.69594]
[1776630089524,56.73,74655.9,0.0,0.95602,3e-05,5.73278]
[1776630090531,56.73,74660.32,0.0,0.95614,3e-05,5.72065]
[1776630095565,56.73,74659.61,0.0,0.95614,3e-05,5.71907]
[1776630098586,56.73,74654.28,0.0,0.956,3e-05,5.73329]
[1776630101609,56.73,74659.98,0.0,0.95616,3e-05,5.71746]
[1776630106642,56.73,74662.18,0.0,0.95622,3e-05,5.71105]
[1776630111682,56.73,74660.17,0.0,0.95617,3e-05,5.71613]
[1776630116712,56.73,74666.15,0.0,0.95633,3e-05,5.6995]
[1776630121747,56.72,74666.63,0.0,0.95635,3e-05,5.69796]
[1776630124778,56.72,74659.08,0.0,0.95615,3e-05,5.71831]
[1776630127791,56.72,74656.15,0.0,0.95607,3e-05,5.72605]
[1776630132825,56.72,74659.73,0.0,0.95617,3e-05,5.71593]
[1776630137860,56.72,74658.94,0.0,0.95615,3e-05,5.71774]
[1776630142902,56.72,74658.86,0.0,0.95616,3e-05,5.71763]
[1776630143910,56.72,74667.25,0.0,0.95638,3e-05,5.69479]
[1776630145708,56.72,74670.01,0.0,0.95645,3e-05,5.68726]
[1776630150957,56.72,74668.78,0.0,0.95642,3e-05,5.69041]
[1776630152974,56.72,74650.75,0.0,0.95597,3e-05,5.73617]
[1776630153981,56.72,74644.92,0.0,0.95581,3e-05,5.75193]
[1776630158008,56.72,74651.57,0.0,0.95599,3e-05,5.7333]
[1776630159016,56.72,74661.04,0.0,0.95625,3e-05,5.70749]
[1776630164060,56.71,74661.78,0.0,0.95627,3e-05,5.70517]
[1776630169096,56.71,74663.98,0.0,0.95633,3e-05,5.69891]
[1776630172146,56.71,74674.91,0.0,0.95662,3e-05,5.66923]
[1776630173128,56.71,74677.25,0.0,0.95668,3e-05,5.6629]
[1776630178158,56.71,74677.26,0.0,0.95668,3e-05,5.66293]
[1776630183194,56.71,74680.88,0.0,0.95678,3e-05,5.65321]
[1776630185209,56.71,74694.96,0.0,0.95714,3e-05,5.61532]
[1776630186243,56.71,74701.85,0.0,0.95732,3e-05,5.59703]
[1776630191266,56.72,74698.8,0.0,0.95724,3e-05,5.60574]
[1776630196302,56.72,74697.26,0.0,0.95719,3e-05,5.61043]
[1776630201337,56.72,74696.28,0.0,0.95716,3e-05,5.61361]
[1776630203355,56.72,74677.72,0.0,0.95667,3e-05,5.66374]
[1776630204363,56.72,74664.82,0.0,0.95633,3e-05,5.69862]
[1776630209398,56.72,74664.39,0.0,0.95632,3e-05,5.69959]
[1776630211414,56.72,74671.26,0.0,0.95653,3e-05,5.67784]
[1776630216447,56.72,74665.95,0.0,0.95639,3e-05,5.69215]
[1776630221482,56.72,74664.7,0.0,0.95636,3e-05,5.69534]
[1776630222488,56.72,74659.08,0.0,0.95621,3e-05,5.71055]
[1776630223496,56.72,74658.01,0.0,0.95618,3e-05,5.71339]
[1776630227524,56.72,74649.95,0.0,0.95597,3e-05,5.73501]
[1776630229538,56.72,74650.66,0.0,0.95599,3e-05,5.73287]
[1776630230546,56.72,74657.54,0.0,0.95617,3e-05,5.71406]
[1776630231552,56.72,74657.04,0.0,0.95616,3e-05,5.71535]
[1776630237595,56.71,74660.93,0.0,0.95627,3e-05,5.70442]
[1776630242628,56.71,74666.23,0.0,0.95641,3e-05,5.6899]
[1776630247679,56.71,74670.1,0.0,0.95651,3e-05,5.67932]
[1776630249678,56.71,74680.19,0.0,0.95678,3e-05,5.65201]
[1776630250684,56.71,74684.19,0.0,0.95688,3e-05,5.64124]
[1776630253706,56.71,74686.76,0.0,0.95695,3e-05,5.63445]
[1776630258743,56.72,74690.55,0.0,0.95705,3e-05,5.62453]
[1776630266568,56.72,74697.57,0.0,0.95722,3e-05,5.60629]
[1776630271837,56.72,74699.05,0.0,0.95728,3e-05,5.59977]
[1776630276870,56.72,74691.73,0.0,0.95708,3e-05,5.61996]
[1776630277878,56.72,74685.18,0.0,0.95691,3e-05,5.63766]
[1776630278884,56.72,74686.27,0.0,0.95694,3e-05,5.63477]
[1776630283919,56.72,74687.93,0.0,0.95698,3e-05,5.63055]
[1776630288954,56.72,74690.09,0.0,0.95703,3e-05,5.62498]
[1776630291976,56.72,74695.12,0.0,0.95716,3e-05,5.61162]
[1776630298017,56.73,74695.76,0.0,0.95718,3e-05,5.6103]
[1776630303070,56.73,74699.24,0.0,0.95726,3e-05,5.60131]
[1776630309113,56.73,74699.29,0.0,0.95726,3e-05,5.60166]
[1776630314148,56.73,74699.0,0.0,0.95725,3e-05,5.60283]
[1776630319183,56.73,74694.91,0.0,0.95714,3e-05,5.6142]
[1776630320189,56.73,74687.59,0.0,0.95695,3e-05,5.63394]
[1776630321197,56.73,74685.19,0.0,0.95688,3e-05,5.64044]
[1776630325228,56.73,74697.24,0.0,0.9572,3e-05,5.60813]
[1776630327009,56.73,74702.16,0.0,0.95732,3e-05,5.59509]
[1776630332275,56.73,74701.05,0.0,0.95731,3e-05,5.59546]
[1776630337311,56.74,74702.36,0.0,0.95734,3e-05,5.5925]
[1776630342346,56.74,74705.65,0.0,0.95742,3e-05,5.58432]
[1776630345367,56.74,74712.02,0.0,0.95758,3e-05,5.56773]
[1776630348388,56.74,74716.31,0.0,0.9577,3e-05,5.55576]
[1776630353423,56.73,74721.94,0.0,0.95785,3e-05,5.53997]
[1776630360473,56.73,74723.7,0.0,0.9579,3e-05,5.53485]
[1776630366514,56.74,74724.04,0.0,0.9579,3e-05,5.53483]
[1776630369536,56.74,74713.55,0.0,0.95763,3e-05,5.56318]
[1776630370542,56.74,74707.83,0.0,0.95748,3e-05,5.57854]
[1776630371550,56.74,74701.69,0.0,0.95732,3e-05,5.59474]
[1776630376586,56.73,74699.51,0.0,0.95728,3e-05,5.59937]
[1776630380613,56.73,74703.38,0.0,0.95738,3e-05,5.5881]
[1776630382627,56.73,74708.56,0.0,0.95752,3e-05,5.57384]
[1776630385648,56.73,74711.07,0.0,0.95759,3e-05,5.5666]
[1776630390684,56.72,74713.13,0.0,0.95765,3e-05,5.56028]
[1776630397501,56.72,74715.26,0.0,0.95774,3e-05,5.55049]
[1776630402767,56.72,74715.26,0.0,0.95775,3e-05,5.54973]
[1776630405788,56.72,74721.09,0.0,0.9579,3e-05,5.53376]
[1776630411830,56.71,74721.97,0.0,0.95793,3e-05,5.53061]
[1776630417874,56.71,74723.68,0.0,0.95798,3e-05,5.52526]
[1776630420894,56.71,74730.25,0.0,0.95815,3e-05,5.50742]
[1776630421902,56.71,74735.59,0.0,0.95829,3e-05,5.49316]
[1776630427943,56.71,74737.67,0.0,0.95835,3e-05,5.48716]
[1776630435999,56.7,74739.02,0.0,0.95839,3e-05,5.4829]
[1776630441034,56.7,74742.72,0.0,0.95849,3e-05,5.4727]
[1776630443047,56.7,74748.71,0.0,0.95864,3e-05,5.45675]
[1776630449091,56.7,74749.53,0.0,0.95867,3e-05,5.45419]
[1776630454127,56.7,74755.99,0.0,0.95885,3e-05,5.43385]
[1776630459161,56.7,74756.64,0.0,0.95887,3e-05,5.43191]
[1776630462186,56.7,74763.63,0.0,0.95905,3e-05,5.41345]
[1776630464198,56.7,74743.82,0.0,0.95855,3e-05,5.46556]
[1776630465203,56.7,74741.8,0.0,0.9585,3e-05,5.4708]
[1776630470238,56.7,74741.16,0.0,0.95849,3e-05,5.47198]
[1776630476280,56.69,74741.61,0.0,0.9585,3e-05,5.47021]
[1776630478069,56.69,74760.14,0.0,0.95897,3e-05,5.42129]
[1776630484336,56.69,74764.95,0.0,0.9591,3e-05,5.40864]
[1776630489371,56.69,74763.5,0.0,0.95906,3e-05,5.41238]
[1776630494409,56.69,74765.29,0.0,0.9591,3e-05,5.40764]
[1776630496423,56.69,74770.67,0.0,0.95924,3e-05,5.39353]
[1776630498210,56.69,74772.78,0.0,0.95929,3e-05,5.38805]
[1776630502466,56.69,74790.38,0.0,0.95973,2e-05,5.34228]
[1776630503472,56.69,74794.12,0.0,0.95982,2e-05,5.33267]
[1776630505487,56.69,74788.67,0.0,0.95968,2e-05,5.34709]
[1776630510521,56.7,74784.38,0.0,0.95957,2e-05,5.35891]
[1776630513542,56.7,74778.78,0.0,0.95945,2e-05,5.37084]
[1776630518577,56.7,74777.28,0.0,0.95941,2e-05,5.3752]
[1776630523612,56.7,74776.15,0.0,0.95938,2e-05,5.3786]
[1776630528647,56.7,74777.79,0.0,0.95941,2e-05,5.37483]
[1776630533684,56.7,74777.34,0.0,0.9594,2e-05,5.37654]
[1776630539729,56.72,74775.52,0.0,0.95931,2e-05,5.38541]
[1776630541742,56.73,74758.8,0.0,0.95888,3e-05,5.43102]
[1776630542751,56.73,74758.93,0.0,0.95888,3e-05,5.43088]
[1776630547784,56.73,74762.86,0.0,0.95897,3e-05,5.42148]
[1776630552818,56.73,74764.78,0.0,0.95901,3e-05,5.41652]
[1776630554837,56.73,74770.58,0.0,0.95916,3e-05,5.40134]
[1776630558864,56.73,74772.39,0.0,0.9592,3e-05,5.39674]
[1776630563898,56.73,74773.86,0.0,0.95924,3e-05,5.39306]
[1776630568933,56.73,74773.39,0.0,0.95923,3e-05,5.39442]
[1776630573973,56.73,74772.99,0.0,0.95924,3e-05,5.39258]
[1776630579003,56.73,74770.62,0.0,0.95918,3e-05,5.39884]
[1776630586052,56.73,74769.16,0.0,0.95914,3e-05,5.4027]
[1776630592093,56.73,74768.3,0.0,0.95912,3e-05,5.40496]
[1776630598136,56.73,74767.38,0.0,0.95909,3e-05,5.40737]
[1776630602168,56.73,74770.2,0.0,0.95916,3e-05,5.40004]
[1776630607203,56.73,74752.39,0.0,0.95872,3e-05,5.44691]
[1776630608211,56.73,74743.77,0.0,0.9585,3e-05,5.4696]
[1776630609218,56.73,74743.87,0.0,0.9585,3e-05,5.46926]
[1776630615259,56.73,74747.57,0.0,0.9586,3e-05,5.45915]
[1776630619298,56.73,74740.67,0.0,0.95842,3e-05,5.47712]
[1776630620303,56.73,74741.47,0.0,0.95845,3e-05,5.4749]
[1776630621309,56.73,74748.03,0.0,0.95861,3e-05,5.45749]
[1776630622316,56.73,74761.42,0.0,0.95895,3e-05,5.42219]
[1776630623323,56.73,74763.4,0.0,0.959,3e-05,5.41698]
[1776630629364,56.73,74765.58,0.0,0.95906,3e-05,5.41119]
[1776630636415,56.73,74769.04,0.0,0.95917,3e-05,5.39911]
[1776630642219,56.73,74769.65,0.0,0.95918,3e-05,5.39752]
[1776630648498,56.73,74771.23,0.0,0.95922,3e-05,5.39338]
[1776630653534,56.73,74772.95,0.0,0.95926,3e-05,5.38888]
[1776630658568,56.73,74773.88,0.0,0.95929,3e-05,5.38647]
[1776630662366,56.73,74802.08,0.0,0.95999,2e-05,5.31322]
[1776630663615,56.73,74801.57,0.0,0.95997,2e-05,5.31467]
[1776630668650,56.73,74801.55,0.0,0.95997,2e-05,5.31537]
[1776630672680,56.73,74803.63,0.0,0.96001,2e-05,5.31059]
[1776630677718,56.74,74801.98,0.0,0.95996,2e-05,5.31568]
[1776630682751,56.74,74806.76,0.0,0.96008,2e-05,5.30376]
[1776630683757,56.74,74812.86,0.0,0.96023,2e-05,5.28778]
[1776630684768,56.74,74820.41,0.0,0.96042,2e-05,5.26812]
[1776630685772,56.74,74822.95,0.0,0.96048,2e-05,5.26143]
[1776630689802,56.73,74826.39,0.0,0.96057,2e-05,5.25189]
[1776630690807,56.73,74831.93,0.0,0.9607,2e-05,5.23759]
[1776630698863,56.73,74835.46,0.0,0.96082,2e-05,5.22499]
[1776630703899,56.73,74839.01,0.0,0.96091,2e-05,5.21556]
[1776630705913,56.73,74845.09,0.0,0.96105,2e-05,5.19994]
[1776630712962,56.73,74845.3,0.0,0.96106,2e-05,5.19907]
[1776630719009,56.73,74849.85,0.0,0.96117,2e-05,5.18726]
[1776630721026,56.73,74855.62,0.0,0.96131,2e-05,5.17251]
[1776630726065,56.73,74857.53,0.0,0.96136,2e-05,5.1676]
[1776630731096,56.73,74857.92,0.0,0.96137,2e-05,5.16653]
[1776630737143,56.73,74856.0,0.0,0.96132,2e-05,5.17132]
[1776630742174,56.73,74854.7,0.0,0.96129,2e-05,5.17455]
[1776630743181,56.73,74847.9,0.0,0.96113,2e-05,5.19185]
[1776630744188,56.73,74847.5,0.0,0.96112,2e-05,5.19282]
[1776630750231,56.73,74847.86,0.0,0.96113,2e-05,5.19168]
[1776630755264,56.73,74856.69,0.0,0.96136,2e-05,5.16614]
[1776630756275,56.73,74858.35,0.0,0.9614,2e-05,5.16194]
[1776630761308,56.73,74857.14,0.0,0.96137,2e-05,5.16515]
[1776630763321,56.73,74850.35,0.0,0.96121,2e-05,5.18248]
[1776630764329,56.73,74848.83,0.0,0.96117,2e-05,5.18635]
[1776630769363,56.73,74846.22,0.0,0.96111,2e-05,5.19298]
[1776630774398,56.73,74846.14,0.0,0.96111,2e-05,5.19315]
[1776630778426,56.73,74833.08,0.0,0.96079,2e-05,5.2265]
[1776630779434,56.73,74832.06,0.0,0.96077,2e-05,5.22906]
[1776630785483,56.72,74831.83,0.0,0.96077,2e-05,5.2293]
[1776630790519,56.72,74832.35,0.0,0.96078,2e-05,5.22769]
[1776630795555,56.72,74832.18,0.0,0.96078,2e-05,5.22785]
[1776630796561,56.72,74839.59,0.0,0.96096,2e-05,5.20884]
[1776630797568,56.72,74844.71,0.0,0.96108,2e-05,5.19575]
[1776630803415,56.72,74842.34,0.0,0.96103,2e-05,5.2017]
[1776630813485,56.72,74841.37,0.0,0.96103,2e-05,5.20101]
[1776630818718,56.72,74835.17,0.0,0.96088,2e-05,5.21673]
[1776630819730,56.72,74844.47,0.0,0.9611,2e-05,5.19295]
[1776630820735,56.72,74848.6,0.0,0.9612,2e-05,5.18245]
[1776630821740,56.72,74857.94,0.0,0.96143,2e-05,5.15873]
[1776630822748,56.72,74857.98,0.0,0.96143,2e-05,5.1587]
[1776630825768,56.72,74852.37,0.0,0.96129,2e-05,5.17313]
[1776630826779,56.72,74850.43,0.0,0.96124,2e-05,5.1781]
[1776630831810,56.72,74850.78,0.0,0.96125,2e-05,5.17733]
[1776630842886,56.72,74853.88,0.0,0.96132,2e-05,5.16988]
[1776630847921,56.72,74855.54,0.0,0.96136,2e-05,5.16598]
[1776630853769,56.73,74856.54,0.0,0.96138,2e-05,5.16377]
[1776630858998,56.73,74855.92,0.0,0.96136,2e-05,5.16571]
[1776630865042,56.73,74855.9,0.0,0.96136,2e-05,5.16599]
[1776630867057,56.73,74864.88,0.0,0.96157,2e-05,5.14331]
[1776630872093,56.73,74869.54,0.0,0.9617,2e-05,5.12898]
[1776630877127,56.73,74871.93,0.0,0.96175,2e-05,5.12339]
[1776630882162,56.73,74873.51,0.0,0.96179,2e-05,5.11988]
[1776630887197,56.74,74876.66,0.0,0.96186,2e-05,5.11247]
[1776630892232,56.74,74877.79,0.0,0.96188,2e-05,5.11017]
[1776630893240,56.74,74867.63,0.0,0.96163,2e-05,5.13594]
[1776630894246,56.74,74867.23,0.0,0.96162,2e-05,5.13701]
[1776630896262,56.74,74876.65,0.0,0.96185,2e-05,5.11334]
[1776630897267,56.74,74880.1,0.0,0.96193,2e-05,5.10475]
[1776630902304,56.74,74880.49,0.0,0.96193,2e-05,5.10437]
[1776630909351,56.74,74881.64,0.0,0.96195,2e-05,5.10236]
[1776630914387,56.75,74878.47,0.0,0.96187,2e-05,5.11093]
[1776630916401,56.75,74873.3,0.0,0.96175,2e-05,5.12417]
[1776630921436,56.75,74873.59,0.0,0.96175,2e-05,5.12388]
[1776630927477,56.75,74874.28,0.0,0.96176,2e-05,5.12265]
[1776630932513,56.75,74867.73,0.0,0.96162,2e-05,5.1367]
[1776630935534,56.75,74876.46,0.0,0.96183,2e-05,5.11481]
[1776630937550,56.75,74878.18,0.0,0.96187,2e-05,5.11066]
[1776630942584,56.75,74878.41,0.0,0.96187,2e-05,5.11057]
[1776630947619,56.76,74878.45,0.0,0.96186,2e-05,5.11095]
[1776630952654,56.76,74877.19,0.0,0.96183,2e-05,5.11459]
[1776630953661,56.76,74884.27,0.0,0.962,2e-05,5.09685]
[1776630954668,56.76,74884.14,0.0,0.96199,2e-05,5.09729]
[1776630959703,56.76,74882.47,0.0,0.96195,2e-05,5.10207]
[1776630964740,56.76,74880.81,0.0,0.9619,2e-05,5.1068]
[1776630969773,56.76,74875.52,0.0,0.96177,2e-05,5.12063]
[1776630970785,56.77,74863.14,0.0,0.96148,2e-05,5.15201]
[1776630971792,56.77,74863.9,0.0,0.9615,2e-05,5.15011]
[1776630973610,56.77,74854.42,0.0,0.96127,2e-05,5.17418]
[1776630974815,56.77,74849.31,0.0,0.96115,2e-05,5.18717]
[1776630979848,56.76,74852.93,0.0,0.96124,2e-05,5.17776]
[1776630984886,56.76,74853.45,0.0,0.96125,2e-05,5.17625]
[1776630989919,56.76,74851.41,0.0,0.9612,2e-05,5.18119]
[1776630994953,56.76,74854.25,0.0,0.96129,2e-05,5.17083]
[1776631000996,56.76,74848.98,0.0,0.96117,2e-05,5.18399]
[1776631004017,56.76,74842.86,0.0,0.96102,2e-05,5.19944]
[1776631006031,56.76,74838.71,0.0,0.96092,2e-05,5.20989]
[1776631008046,56.76,74829.0,0.0,0.96069,2e-05,5.23457]
[1776631009054,56.76,74836.46,0.0,0.96087,2e-05,5.21535]
[1776631010060,56.76,74835.44,0.0,0.96085,2e-05,5.21788]
[1776631013081,56.76,74839.48,0.0,0.96095,2e-05,5.20722]
[1776631018116,56.76,74839.67,0.0,0.96096,2e-05,5.20641]
[1776631021138,56.76,74846.58,0.0,0.96112,2e-05,5.18863]
[1776631026172,56.76,74846.62,0.0,0.96113,2e-05,5.18835]
[1776631031207,56.75,74850.23,0.0,0.96121,2e-05,5.17905]
[1776631036242,56.75,74854.18,0.0,0.96131,2e-05,5.16899]
[1776631041276,56.75,74852.76,0.0,0.96128,2e-05,5.17262]
[1776631046312,56.76,74850.52,0.0,0.96122,2e-05,5.17832]
[1776631054368,56.76,74850.86,0.0,0.96125,2e-05,5.17456]
[1776631060411,56.76,74849.99,0.0,0.96123,2e-05,5.17685]
[1776631068468,56.76,74850.15,0.0,0.96123,2e-05,5.17659]
[1776631074312,56.76,74850.79,0.0,0.96124,2e-05,5.17512]
[1776631082567,56.76,74850.93,0.0,0.96125,2e-05,5.17504]
[1776631088609,56.76,74850.39,0.0,0.96123,2e-05,5.17663]
[1776631094651,56.76,74849.91,0.0,0.96122,2e-05,5.17808]
[1776631099686,56.76,74849.47,0.0,0.9612,2e-05,5.17938]
[1776631104720,56.76,74852.0,0.0,0.96126,2e-05,5.17314]
[1776631111770,56.76,74851.64,0.0,0.96127,2e-05,5.17145]
[1776631117813,56.76,74851.64,0.0,0.96127,2e-05,5.17176]
[1776631123855,56.76,74851.45,0.0,0.96126,2e-05,5.17255]
[1776631129895,56.76,74851.24,0.0,0.96125,2e-05,5.17338]
[1776631135942,56.77,74851.06,0.0,0.96125,2e-05,5.17412]
[1776631141980,56.77,74850.77,0.0,0.96124,2e-05,5.17513]
[1776631148022,56.77,74850.53,0.0,0.96123,2e-05,5.17597]
[1776631154877,56.77,74849.62,0.0,0.96121,2e-05,5.17851]
[1776631160108,56.77,74849.38,0.0,0.9612,2e-05,5.17927]
[1776631162122,56.77,74819.01,0.0,0.96046,2e-05,5.25698]
[1776631163129,56.77,74817.76,0.0,0.96043,2e-05,5.2601]
[1776631168166,56.77,74816.16,0.0,0.9604,2e-05,5.26365]
[1776631173199,56.76,74817.33,0.0,0.96045,2e-05,5.25706]
[1776631178235,56.76,74818.12,0.0,0.96048,2e-05,5.25429]
[1776631185284,56.76,74819.16,0.0,0.96051,2e-05,5.25073]
[1776631188304,56.76,74813.31,0.0,0.96037,2e-05,5.26534]
[1776631193339,56.75,74811.89,0.0,0.96035,2e-05,5.26824]
[1776631196360,56.75,74801.58,0.0,0.9601,2e-05,5.29433]
[1776631199382,56.75,74794.58,0.0,0.95993,2e-05,5.31185]
[1776631204415,56.75,74793.12,0.0,0.95991,2e-05,5.31456]
[1776631206430,56.75,74778.08,0.0,0.95954,2e-05,5.35312]
[1776631209453,56.74,74772.67,0.0,0.95941,2e-05,5.36634]
[1776631210459,56.74,74765.11,0.0,0.95922,3e-05,5.38619]
[1776631215495,56.74,74770.42,0.0,0.95935,3e-05,5.37282]
[1776631216502,56.74,74771.37,0.0,0.95937,2e-05,5.37047]
[1776631221543,56.75,74765.53,0.0,0.95922,3e-05,5.38633]
[1776631226571,56.75,74759.81,0.0,0.95907,3e-05,5.40182]
[1776631231606,56.75,74758.12,0.0,0.95905,3e-05,5.40367]
[1776631233620,56.75,74750.55,0.0,0.95885,3e-05,5.42368]
[1776631234627,56.75,74742.62,0.0,0.95865,3e-05,5.44458]
[1776631235634,56.75,74742.62,0.0,0.95865,3e-05,5.44459]
[1776631240678,56.75,74743.88,0.0,0.95868,3e-05,5.44132]
[1776631242689,56.75,74733.79,0.0,0.95843,3e-05,5.46796]
[1776631243696,56.75,74730.42,0.0,0.95834,3e-05,5.47683]
[1776631248731,56.75,74729.12,0.0,0.95831,3e-05,5.48003]
[1776631249738,56.75,74736.61,0.0,0.9585,3e-05,5.46019]
[1776631250746,56.75,74737.49,0.0,0.95852,3e-05,5.45785]
[1776631251752,56.75,74745.31,0.0,0.95872,3e-05,5.43723]
[1776631252760,56.75,74745.33,0.0,0.95872,3e-05,5.43719]
[1776631254781,56.75,74740.22,0.0,0.95859,3e-05,5.4507]
[1776631255783,56.75,74730.52,0.0,0.95835,3e-05,5.4763]
[1776631256788,56.75,74724.37,0.0,0.95819,3e-05,5.49254]
[1776631257801,56.75,74724.71,0.0,0.9582,3e-05,5.49157]
[1776631260818,56.75,74718.04,0.0,0.95803,3e-05,5.50902]
[1776631264852,56.75,74694.38,0.0,0.95742,3e-05,5.57162]
[1776631265860,56.75,74696.0,0.0,0.95747,3e-05,5.56707]
[1776631267875,56.74,74674.62,0.0,0.95691,3e-05,5.624]
[1776631268885,56.74,74667.71,0.0,0.95673,3e-05,5.64232]
[1776631269892,56.74,74671.43,0.0,0.95684,3e-05,5.63196]
[1776631270896,56.74,74682.94,0.0,0.95714,3e-05,5.60069]
[1776631271903,56.74,74692.87,0.0,0.9574,3e-05,5.57381]
[1776631272912,56.74,74689.97,0.0,0.95733,3e-05,5.58136]
[1776631276938,56.74,74683.7,0.0,0.95717,3e-05,5.59728]
[1776631277946,56.74,74681.59,0.0,0.95712,3e-05,5.6027]
[1776631282980,56.73,74683.36,0.0,0.95718,3e-05,5.59669]
[1776631285001,56.73,74689.08,0.0,0.95733,3e-05,5.58087]
[1776631288027,56.73,74683.65,0.0,0.9572,3e-05,5.59475]
[1776631293194,56.72,74690.88,0.0,0.95742,3e-05,5.57115]
[1776631298227,56.72,74692.52,0.0,0.95747,3e-05,5.56572]
[1776631303263,56.72,74692.8,0.0,0.95749,3e-05,5.56391]
[1776631308302,56.71,74702.99,0.0,0.95776,3e-05,5.53562]
[1776631309306,56.71,74707.07,0.0,0.95787,3e-05,5.52457]
[1776631312327,56.71,74709.83,0.0,0.95794,3e-05,5.51674]
[1776631317363,56.71,74708.43,0.0,0.95791,3e-05,5.52006]
[1776631322397,56.71,74705.5,0.0,0.95783,3e-05,5.52881]
[1776631324412,56.71,74714.73,0.0,0.95806,3e-05,5.50463]
[1776631325418,56.71,74708.06,0.0,0.95789,3e-05,5.52258]
[1776631326428,56.71,74705.21,0.0,0.95781,3e-05,5.53036]
[1776631330453,56.72,74689.92,0.0,0.95741,3e-05,5.57185]
[1776631331461,56.72,74688.42,0.0,0.95737,3e-05,5.57596]
[1776631336501,56.72,74682.08,0.0,0.9572,3e-05,5.59339]
[1776631338516,56.72,74670.91,0.0,0.95691,3e-05,5.62358]
[1776631344551,56.72,74667.74,0.0,0.95682,3e-05,5.63224]
[1776631349586,56.72,74665.63,0.0,0.95677,3e-05,5.63805]
[1776631351600,56.72,74670.82,0.0,0.95692,3e-05,5.62108]
[1776631352608,56.72,74679.51,0.0,0.95715,3e-05,5.59779]
[1776631354622,56.72,74673.28,0.0,0.95698,3e-05,5.61472]
[1776631355628,56.72,74671.47,0.0,0.95694,3e-05,5.61965]
[1776631358649,56.72,74666.36,0.0,0.9568,3e-05,5.63355]
[1776631363684,56.72,74663.6,0.0,0.95673,3e-05,5.64035]
[1776631368718,56.71,74666.26,0.0,0.95682,3e-05,5.63146]
[1776631373753,56.71,74663.29,0.0,0.95676,3e-05,5.63782]
[1776631374761,56.71,74671.99,0.0,0.95699,3e-05,5.61405]
[1776631375769,56.71,74677.27,0.0,0.95713,3e-05,5.59956]
[1776631376775,56.7,74680.45,0.0,0.95722,3e-05,5.59076]
[1776631381810,56.7,74680.34,0.0,0.95723,3e-05,5.58984]
[1776631386847,56.7,74682.23,0.0,0.95729,3e-05,5.58355]
[1776631389868,56.69,74687.95,0.0,0.95744,3e-05,5.5675]
[1776631394904,56.69,74685.83,0.0,0.9574,3e-05,5.57206]
[1776631399939,56.69,74681.62,0.0,0.9573,3e-05,5.58225]
[1776631401953,56.68,74672.22,0.0,0.95706,3e-05,5.60704]
[1776631402960,56.68,74672.14,0.0,0.95706,3e-05,5.60699]
[1776631407995,56.68,74675.99,0.0,0.95717,3e-05,5.59527]
[1776631413030,56.67,74677.02,0.0,0.95723,3e-05,5.58807]
[1776631417059,56.67,74682.62,0.0,0.95739,3e-05,5.57197]
[1776631420084,56.67,74674.3,0.0,0.95718,3e-05,5.59354]
[1776631421087,56.67,74673.87,0.0,0.95717,3e-05,5.59441]
[1776631423100,56.66,74668.5,0.0,0.95704,3e-05,5.60827]
[1776631428136,56.66,74665.26,0.0,0.95696,3e-05,5.61549]
[1776631433171,56.65,74671.1,0.0,0.95713,3e-05,5.59829]
[1776631438207,56.65,74667.35,0.0,0.95705,3e-05,5.60705]
[1776631442235,56.65,74659.11,0.0,0.95683,3e-05,5.62957]
[1776631444247,56.65,74657.28,0.0,0.95678,3e-05,5.63461]
[1776631449283,56.65,74657.83,0.0,0.95679,3e-05,5.63335]
[1776631454317,56.65,74659.18,0.0,0.95682,3e-05,5.62997]
[1776631459353,56.65,74660.73,0.0,0.95686,3e-05,5.62608]
[1776631461368,56.65,74665.9,0.0,0.957,3e-05,5.61229]
[1776631462376,56.65,74659.78,0.0,0.95683,3e-05,5.62888]
[1776631463381,56.65,74659.09,0.0,0.95681,3e-05,5.63081]
[1776631468417,56.65,74659.55,0.0,0.95682,3e-05,5.62988]
[1776631473452,56.66,74658.98,0.0,0.95683,3e-05,5.6287]
[1776631478505,56.66,74657.07,0.0,0.95677,3e-05,5.63421]
[1776631483539,56.66,74657.65,0.0,0.95679,3e-05,5.63297]
[1776631488576,56.66,74659.41,0.0,0.95684,3e-05,5.62746]
[1776631489583,56.66,74633.09,0.0,0.95614,3e-05,5.69888]
[1776631490593,56.66,74629.76,0.0,0.95605,3e-05,5.7079]
[1776631493615,56.66,74612.0,0.0,0.95558,3e-05,5.75623]
[1776631494619,56.65,74583.54,0.0,0.9548,3e-05,5.83452]
[1776631495643,56.65,74576.5,0.0,0.95461,3e-05,5.85373]
[1776631496640,56.65,74526.1,0.0,0.95322,3e-05,5.99373]
[1776631497668,56.65,74507.36,0.0,0.95269,3e-05,6.04609]
[1776631498653,56.65,74490.92,0.0,0.95222,3e-05,6.09274]
[1776631499662,56.65,74520.79,0.0,0.95308,3e-05,6.00746]
[1776631500696,56.65,74517.73,0.0,0.953,3e-05,6.01564]
[1776631501677,56.64,74542.19,0.0,0.9537,3e-05,5.94597]
[1776631505719,56.64,74558.34,0.0,0.95416,3e-05,5.89916]
[1776631506722,56.64,74577.47,0.0,0.95469,3e-05,5.84574]
[1776631507729,56.64,74585.85,0.0,0.95492,3e-05,5.82256]
[1776631508736,56.63,74594.8,0.0,0.95517,3e-05,5.7974]
[1776631509784,56.63,74588.15,0.0,0.95499,3e-05,5.81549]
[1776631511769,56.63,74580.94,0.0,0.9548,3e-05,5.83487]
[1776631512782,56.63,74570.28,0.0,0.95451,3e-05,5.86408]
[1776631516809,56.63,74546.58,0.0,0.95386,3e-05,5.92914]
[1776631517816,56.62,74551.18,0.0,0.954,3e-05,5.91553]
[1776631518823,56.62,74558.44,0.0,0.9542,3e-05,5.89528]
[1776631519831,56.62,74564.87,0.0,0.95438,3e-05,5.87698]
[1776631520842,56.62,74562.99,0.0,0.95434,3e-05,5.88148]
[1776631522858,56.62,74552.15,0.0,0.95404,3e-05,5.91096]
[1776631523866,56.62,74541.56,0.0,0.95375,3e-05,5.94056]
[1776631524873,56.61,74543.29,0.0,0.9538,3e-05,5.93485]
[1776631529908,56.61,74546.66,0.0,0.95392,3e-05,5.92315]
[1776631534943,56.6,74549.25,0.0,0.95403,3e-05,5.91101]
[1776631539979,56.59,74551.4,0.0,0.95412,3e-05,5.90243]
[1776631543000,56.59,74544.13,0.0,0.95392,3e-05,5.92191]
[1776631544024,56.59,74540.4,0.0,0.95383,3e-05,5.93149]
[1776631545019,56.58,74553.43,0.0,0.95419,3e-05,5.89464]
[1776631546026,56.58,74552.25,0.0,0.95416,3e-05,5.89752]
[1776631549046,56.58,74557.37,0.0,0.95432,3e-05,5.88167]
[1776631551067,56.58,74566.72,0.0,0.95458,3e-05,5.85532]
[1776631552067,56.57,74577.28,0.0,0.95488,3e-05,5.82572]
[1776631553077,56.57,74591.41,0.0,0.95526,3e-05,5.78643]
[1776631554081,56.57,74592.49,0.0,0.9553,3e-05,5.78323]
[1776631559116,56.57,74590.2,0.0,0.95525,3e-05,5.78825]
[1776631562138,56.57,74582.27,0.0,0.95504,3e-05,5.80945]
[1776631566166,56.56,74575.18,0.0,0.95485,3e-05,5.82802]
[1776631571206,56.56,74578.6,0.0,0.95496,3e-05,5.8175]
[1776631572210,56.56,74583.2,0.0,0.95509,3e-05,5.80431]
[1776631577247,56.55,74577.46,0.0,0.95494,3e-05,5.81921]
[1776631580264,56.55,74585.46,0.0,0.95516,3e-05,5.79635]
[1776631582278,56.55,74588.93,0.0,0.95526,3e-05,5.78616]
[1776631587315,56.55,74587.1,0.0,0.95522,3e-05,5.79043]
[1776631592348,56.54,74585.17,0.0,0.9552,3e-05,5.7914]
[1776631596377,56.54,74591.34,0.0,0.95538,3e-05,5.77379]
[1776631598391,56.54,74593.58,0.0,0.95544,3e-05,5.76714]
[1776631602419,56.54,74598.63,0.0,0.95558,3e-05,5.75278]
[1776631604433,56.54,74601.13,0.0,0.95565,3e-05,5.74566]
[1776631609468,56.53,74600.87,0.0,0.95565,3e-05,5.7458]
[1776631610475,56.53,74595.46,0.0,0.95551,3e-05,5.76055]
[1776631613496,56.53,74587.52,0.0,0.9553,3e-05,5.78184]
[1776631618208,56.53,74572.72,0.0,0.9549,3e-05,5.82202]
[1776631619537,56.53,74569.94,0.0,0.95483,3e-05,5.82926]
[1776631622564,56.53,74543.58,0.0,0.9541,3e-05,5.90213]
[1776631623568,56.52,74547.93,0.0,0.95423,3e-05,5.88964]
[1776631625583,56.52,74542.89,0.0,0.9541,3e-05,5.90302]
[1776631630616,56.52,74542.1,0.0,0.95409,3e-05,5.90346]
[1776631632633,56.51,74537.36,0.0,0.95397,3e-05,5.91598]
[1776631635652,56.51,74542.97,0.0,0.95413,3e-05,5.89913]
[1776631638344,56.51,74548.04,0.0,0.95428,3e-05,5.88403]
[1776631643709,56.5,74550.6,0.0,0.95437,3e-05,5.87542]
[1776631645723,56.5,74556.44,0.0,0.95453,3e-05,5.85933]
[1776631650758,56.5,74560.21,0.0,0.95463,3e-05,5.84933]
[1776631653779,56.5,74570.91,0.0,0.95494,3e-05,5.81659]
[1776631655793,56.5,74576.29,0.0,0.95509,3e-05,5.8017]
[1776631657807,56.5,74581.62,0.0,0.95523,3e-05,5.78738]
[1776631660830,56.51,74586.87,0.0,0.95537,3e-05,5.77355]
[1776631665871,56.51,74586.94,0.0,0.95536,3e-05,5.77426]
[1776631670899,56.51,74589.93,0.0,0.95543,3e-05,5.76742]
[1776631675939,56.52,74585.09,0.0,0.95529,3e-05,5.78184]
[1776631677957,56.52,74563.37,0.0,0.95469,3e-05,5.84223]
[1776631678962,56.52,74553.02,0.0,0.9544,3e-05,5.87108]
[1776631679968,56.52,74533.18,0.0,0.95385,3e-05,5.92645]
[1776631681982,56.52,74540.29,0.0,0.95405,3e-05,5.90654]
[1776631682988,56.52,74547.4,0.0,0.95425,3e-05,5.88672]
[1776631685011,56.52,74555.83,0.0,0.95448,3e-05,5.8633]
[1776631687016,56.52,74562.81,0.0,0.95467,3e-05,5.84404]
[1776631692051,56.52,74565.72,0.0,0.95475,3e-05,5.83641]
[1776631696080,56.52,74552.73,0.0,0.95439,3e-05,5.87291]
[1776631697086,56.52,74550.88,0.0,0.95433,3e-05,5.8781]
[1776631699101,56.52,74557.12,0.0,0.95451,3e-05,5.8608]
[1776631700109,56.52,74559.25,0.0,0.95456,3e-05,5.85494]
[1776631702122,56.52,74553.91,0.0,0.95442,3e-05,5.86996]
[1776631703137,56.52,74550.0,0.0,0.95431,3e-05,5.88091]
[1776631705151,56.53,74549.01,0.0,0.95428,3e-05,5.88373]
[1776631710178,56.53,74547.97,0.0,0.95425,3e-05,5.88682]
[1776631715213,56.53,74548.19,0.0,0.95427,3e-05,5.8833]
[1776631717229,56.53,74542.74,0.0,0.95412,3e-05,5.89861]
[1776631718240,56.53,74544.14,0.0,0.95416,3e-05,5.89472]
[1776631719250,56.53,74556.83,0.0,0.95451,3e-05,5.8594]
[1776631720251,56.53,74553.05,0.0,0.95441,3e-05,5.87]
[1776631722265,56.53,74549.96,0.0,0.95432,3e-05,5.87878]
[1776631725285,56.53,74536.86,0.0,0.95395,3e-05,5.91558]
[1776631726297,56.53,74536.42,0.0,0.95394,3e-05,5.91683]
[1776631731347,56.53,74535.77,0.0,0.95392,3e-05,5.91865]
[1776631733348,56.53,74516.91,0.0,0.95339,3e-05,5.9716]
[1776631734354,56.53,74517.51,0.0,0.95341,3e-05,5.96983]
[1776631739392,56.53,74515.74,0.0,0.95337,3e-05,5.97441]
[1776631742414,56.53,74506.5,0.0,0.95311,3e-05,6.00017]
[1776631745443,56.52,74501.32,0.0,0.95296,3e-05,6.01441]
[1776631746445,56.52,74494.9,0.0,0.95278,3e-05,6.03242]
[1776631747455,56.52,74490.32,0.0,0.95266,3e-05,6.04522]
[1776631750477,56.52,74499.69,0.0,0.95293,3e-05,6.01805]
[1776631755507,56.52,74495.25,0.0,0.95281,3e-05,6.03001]
[1776631760545,56.52,74500.57,0.0,0.95297,3e-05,6.01382]
[1776631765577,56.51,74504.38,0.0,0.95309,3e-05,6.00204]
[1776631770612,56.51,74509.49,0.0,0.95324,3e-05,5.98663]
[1776631777661,56.51,74513.21,0.0,0.95337,3e-05,5.97314]
[1776631779347,56.51,74504.21,0.0,0.95311,3e-05,5.99885]
[1776631780682,56.51,74499.27,0.0,0.95297,3e-05,6.01294]
[1776631783703,56.51,74496.93,0.0,0.9529,3e-05,6.01985]
[1776631785389,56.51,74485.41,0.0,0.95257,3e-05,6.05268]
[1776631786735,56.51,74481.4,0.0,0.95245,3e-05,6.06412]
[1776631787778,56.51,74453.84,0.0,0.95166,3e-05,6.14277]
[1776631789754,56.51,74471.83,0.0,0.95218,3e-05,6.09118]
[1776631790760,56.51,74481.97,0.0,0.95247,3e-05,6.06233]
[1776631792776,56.51,74489.5,0.0,0.95269,3e-05,6.04099]
[1776631793781,56.51,74496.69,0.0,0.95289,3e-05,6.0208]
[1776631795464,56.51,74509.14,0.0,0.95324,3e-05,5.98593]
[1776631796802,56.51,74519.1,0.0,0.95352,3e-05,5.95809]
[1776631797809,56.51,74527.96,0.0,0.95377,3e-05,5.93321]
[1776631798816,56.52,74532.93,0.0,0.9539,3e-05,5.91955]
[1776631800831,56.52,74531.79,0.0,0.95387,3e-05,5.92331]
[1776631805534,56.52,74524.22,0.0,0.95364,3e-05,5.94591]
[1776631810905,56.53,74522.08,0.0,0.95357,3e-05,5.9534]
[1776631812918,56.53,74516.96,0.0,0.95342,3e-05,5.96805]
[1776631815604,56.53,74506.2,0.0,0.95311,3e-05,5.99907]
[1776631816959,56.53,74503.91,0.0,0.95304,3e-05,6.00572]
[1776631817958,56.53,74499.49,0.0,0.95291,3e-05,6.01852]
[1776631818970,56.53,74511.48,0.0,0.95325,3e-05,5.98466]
[1776631819971,56.53,74511.48,0.0,0.95325,3e-05,5.98483]
[1776631821985,56.53,74520.36,0.0,0.9535,3e-05,5.96023]
[1776631822991,56.53,74524.69,0.0,0.95362,3e-05,5.94831]
[1776631827019,56.54,74526.16,0.0,0.95365,3e-05,5.94523]
[1776631829034,56.54,74531.43,0.0,0.95379,3e-05,5.93101]
[1776631830040,56.54,74536.59,0.0,0.95393,3e-05,5.91718]
[1776631833061,56.54,74542.65,0.0,0.95411,3e-05,5.89778]
[1776631834068,56.55,74550.94,0.0,0.95434,3e-05,5.87501]
[1776631835074,56.55,74553.8,0.0,0.95442,3e-05,5.86743]
[1776631837092,56.55,74563.78,0.0,0.95468,3e-05,5.84094]
[1776631838097,56.55,74578.89,0.0,0.95509,3e-05,5.79913]
[1776631839106,56.55,74580.2,0.0,0.95512,3e-05,5.79601]
[1776631843135,56.56,74587.91,0.0,0.95531,3e-05,5.77678]
[1776631844144,56.56,74597.28,0.0,0.95557,3e-05,5.75102]
[1776631845147,56.56,74606.88,0.0,0.95582,3e-05,5.72573]
[1776631846161,56.56,74600.37,0.0,0.95564,3e-05,5.74381]
[1776631851228,56.57,74597.0,0.0,0.95554,3e-05,5.75402]
[1776631852197,56.57,74604.8,0.0,0.95575,3e-05,5.73315]
[1776631857232,56.58,74605.77,0.0,0.95576,3e-05,5.7319]
[1776631862270,56.58,74602.11,0.0,0.95565,3e-05,5.74334]
[1776631864289,56.58,74607.19,0.0,0.95578,3e-05,5.72997]
[1776631865292,56.58,74616.21,0.0,0.95602,3e-05,5.70561]
[1776631866298,56.58,74627.14,0.0,0.95631,3e-05,5.67615]
[1776631867306,56.59,74629.47,0.0,0.95637,3e-05,5.6702]
[1776631870332,56.59,74623.05,0.0,0.95618,3e-05,5.68902]
[1776631875362,56.6,74626.86,0.0,0.95627,3e-05,5.68014]
[1776631878383,56.6,74632.36,0.0,0.95641,3e-05,5.66613]
[1776631883418,56.61,74631.87,0.0,0.95637,3e-05,5.66988]
[1776631884425,56.61,74623.4,0.0,0.95614,3e-05,5.69365]
[1776631885432,56.61,74622.66,0.0,0.95611,3e-05,5.69635]
[1776631890467,56.62,74623.88,0.0,0.95611,3e-05,5.69643]
[1776631893487,56.63,74632.97,0.0,0.95636,3e-05,5.67068]
[1776631894495,56.63,74635.18,0.0,0.95641,3e-05,5.66539]
[1776631899530,56.65,74634.56,0.0,0.95636,3e-05,5.67066]
[1776631904564,56.65,74634.04,0.0,0.95632,3e-05,5.67441]
[1776631905572,56.66,74640.98,0.0,0.9565,3e-05,5.65588]
[1776631906579,56.66,74641.63,0.0,0.95652,3e-05,5.65446]
[1776631909604,56.66,74675.18,0.0,0.95739,3e-05,5.56504]
[1776631910613,56.66,74700.58,0.0,0.95804,3e-05,5.4977]
[1776631911617,56.66,74719.8,0.0,0.95853,3e-05,5.44734]
[1776631912624,56.67,74718.43,0.0,0.95849,3e-05,5.45162]
[1776631915644,56.67,74710.64,0.0,0.95828,3e-05,5.47352]
[1776631916656,56.67,74703.82,0.0,0.9581,3e-05,5.4919]
[1776631917659,56.67,74702.7,0.0,0.95807,3e-05,5.49513]
[1776631918664,56.67,74718.09,0.0,0.95846,3e-05,5.45459]
[1776631919671,56.67,74717.66,0.0,0.95845,3e-05,5.45604]
[1776631922695,56.68,74712.28,0.0,0.9583,3e-05,5.47123]
[1776631924713,56.68,74706.44,0.0,0.95815,3e-05,5.48728]
[1776631929747,56.69,74705.9,0.0,0.95812,3e-05,5.49007]
[1776631930754,56.69,74700.46,0.0,0.95798,3e-05,5.5048]
[1776631932767,56.69,74690.15,0.0,0.95771,3e-05,5.53275]
[1776631933777,56.69,74690.68,0.0,0.95772,3e-05,5.53154]
[1776631934782,56.69,74699.12,0.0,0.95793,3e-05,5.50925]
[1776631935803,56.69,74701.2,0.0,0.95799,3e-05,5.50395]
[1776631937802,56.69,74683.95,0.0,0.95753,3e-05,5.55044]
[1776631938810,56.69,74681.04,0.0,0.95746,3e-05,5.5584]
[1776631942841,56.69,74674.92,0.0,0.95729,3e-05,5.57547]
[1776631943847,56.7,74676.23,0.0,0.95732,3e-05,5.57209]
[1776631946869,56.7,74670.23,0.0,0.95716,3e-05,5.58859]
[1776631947879,56.7,74676.08,0.0,0.95732,3e-05,5.573]
[1776631949887,56.7,74681.29,0.0,0.95745,3e-05,5.55931]
[1776631951904,56.7,74695.86,0.0,0.95785,3e-05,5.51766]
[1776631952911,56.7,74703.35,0.0,0.95804,3e-05,5.49794]
[1776631953915,56.7,74703.69,0.0,0.95804,3e-05,5.49728]
[1776631958661,56.7,74691.19,0.0,0.95771,3e-05,5.53179]
[1776631959957,56.71,74701.21,0.0,0.95797,3e-05,5.5053]
[1776631960976,56.71,74717.45,0.0,0.95838,3e-05,5.46247]
[1776631961970,56.71,74715.5,0.0,0.95833,3e-05,5.46794]
[1776631963984,56.71,74707.44,0.0,0.95812,3e-05,5.48989]
[1776631967006,56.71,74713.1,0.0,0.95825,3e-05,5.47567]
[1776631972046,56.72,74715.83,0.0,0.95831,3e-05,5.46985]
[1776631977085,56.72,74715.67,0.0,0.95829,3e-05,5.47197]
[1776631982116,56.73,74712.22,0.0,0.95819,3e-05,5.48227]
[1776631983130,56.73,74713.51,0.0,0.95822,3e-05,5.47937]
[1776631984130,56.73,74707.11,0.0,0.95805,3e-05,5.49658]
[1776631985139,56.73,74701.86,0.0,0.95792,3e-05,5.51053]
[1776631986163,56.73,74701.58,0.0,0.95791,3e-05,5.51149]
[1776631989166,56.73,74706.39,0.0,0.95802,3e-05,5.4996]
[1776631994206,56.74,74703.06,0.0,0.95793,3e-05,5.50964]
[1776631998918,56.74,74715.92,0.0,0.95825,3e-05,5.47647]
[1776632001255,56.75,74717.97,0.0,0.95829,3e-05,5.47195]
[1776632007297,56.75,74716.55,0.0,0.95824,3e-05,5.47749]
[1776632012332,56.76,74717.06,0.0,0.95826,3e-05,5.47457]
[1776632017367,56.76,74717.84,0.0,0.95826,3e-05,5.474]
[1776632022402,56.77,74719.37,0.0,0.95829,3e-05,5.47145]
[1776632027436,56.77,74719.85,0.0,0.95829,3e-05,5.47166]
[1776632030458,56.78,74711.4,0.0,0.95806,3e-05,5.4949]
[1776632031470,56.78,74705.24,0.0,0.9579,3e-05,5.51151]
[1776632032473,56.78,74701.88,0.0,0.95781,3e-05,5.52067]
[1776632036503,56.78,74707.25,0.0,0.95794,3e-05,5.50725]
[1776632041540,56.78,74710.7,0.0,0.95802,3e-05,5.49928]
[1776632046574,56.79,74709.22,0.0,0.95797,3e-05,5.5045]
[1776632052618,56.79,74708.33,0.0,0.95793,3e-05,5.5084]
[1776632055638,56.8,74713.39,0.0,0.95806,3e-05,5.49577]
[1776632059667,56.8,74705.72,0.0,0.95785,3e-05,5.51723]
[1776632060675,56.8,74707.37,0.0,0.95789,3e-05,5.51308]
[1776632065708,56.81,74710.14,0.0,0.95795,3e-05,5.50693]
[1776632066717,56.81,74718.29,0.0,0.95816,3e-05,5.48556]
[1776632067723,56.81,74725.28,0.0,0.95833,3e-05,5.46734]
[1776632068730,56.81,74724.41,0.0,0.95831,3e-05,5.46994]
[1776632069740,56.81,74717.78,0.0,0.95813,3e-05,5.48778]
[1776632070744,56.81,74713.81,0.0,0.95803,3e-05,5.49857]
[1776632071751,56.81,74718.92,0.0,0.95818,3e-05,5.48225]
[1776632076786,56.82,74715.2,0.0,0.95807,3e-05,5.49343]
[1776632081823,56.82,74718.61,0.0,0.95815,3e-05,5.48569]
[1776632084842,56.82,74725.07,0.0,0.95831,3e-05,5.4694]
[1776632089877,56.83,74725.45,0.0,0.9583,3e-05,5.46982]
[1776632094914,56.83,74714.22,0.0,0.958,3e-05,5.5009]
[1776632095924,56.84,74714.08,0.0,0.958,3e-05,5.50149]
[1776632100957,56.84,74715.83,0.0,0.95803,3e-05,5.49801]
[1776632103977,56.84,74722.6,0.0,0.9582,3e-05,5.48078]
[1776632109013,56.85,74718.18,0.0,0.95807,3e-05,5.49374]
[1776632110030,56.85,74717.83,0.0,0.95806,3e-05,5.49489]
[1776632112034,56.85,74702.96,0.0,0.95767,3e-05,5.53483]
[1776632113041,56.85,74701.48,0.0,0.95763,3e-05,5.53893]
[1776632118076,56.85,74707.35,0.0,0.95778,3e-05,5.52405]
[1776632123111,56.85,74707.84,0.0,0.95778,3e-05,5.52365]
[1776632128147,56.86,74712.33,0.0,0.95789,3e-05,5.51266]
[1776632133181,56.86,74709.59,0.0,0.95783,3e-05,5.51792]
[1776632138216,56.87,74709.77,0.0,0.95783,3e-05,5.51847]
[1776632141237,56.87,74703.33,0.0,0.95765,3e-05,5.5362]
[1776632146274,56.87,74701.48,0.0,0.9576,3e-05,5.54199]
[1776632148288,56.87,74706.66,0.0,0.95773,3e-05,5.52875]
[1776632149976,56.87,74711.8,0.0,0.95786,3e-05,5.51528]
[1776632151308,56.87,74712.45,0.0,0.95787,3e-05,5.51399]
[1776632156345,56.88,74716.94,0.0,0.95797,3e-05,5.50322]
[1776632161380,56.88,74716.93,0.0,0.95796,3e-05,5.50441]
[1776632166415,56.89,74718.19,0.0,0.95798,3e-05,5.5022]
[1776632171450,56.89,74720.54,0.0,0.95803,3e-05,5.49708]
[1776632176485,56.89,74720.76,0.0,0.95803,3e-05,5.49756]
[1776632182529,56.9,74717.99,0.0,0.95795,3e-05,5.50607]
[1776632183534,56.9,74707.26,0.0,0.95767,3e-05,5.53471]
[1776632188569,56.9,74707.53,0.0,0.95767,3e-05,5.53468]
[1776632193604,56.9,74707.84,0.0,0.95769,3e-05,5.53158]
[1776632198640,56.91,74698.44,0.0,0.95744,3e-05,5.55733]
[1776632199645,56.91,74696.07,0.0,0.95738,3e-05,5.56376]
[1776632201661,56.91,74689.93,0.0,0.95722,3e-05,5.58032]
[1776632207703,56.91,74688.35,0.0,0.95717,3e-05,5.58491]
[1776632212738,56.91,74683.48,0.0,0.95704,3e-05,5.5982]
[1776632217781,56.91,74684.58,0.0,0.95707,3e-05,5.59544]
[1776632220798,56.91,74690.1,0.0,0.95721,3e-05,5.58078]
[1776632224828,56.91,74695.3,0.0,0.95735,3e-05,5.56707]
[1776632229863,56.91,74696.45,0.0,0.95737,3e-05,5.56434]
[1776632234900,56.91,74695.23,0.0,0.95734,3e-05,5.56791]
[1776632240608,56.92,74694.36,0.0,0.95731,3e-05,5.57059]
[1776632244968,56.92,74699.67,0.0,0.95745,3e-05,5.55665]
[1776632245975,56.92,74708.62,0.0,0.95768,3e-05,5.53291]
[1776632247990,56.92,74709.36,0.0,0.9577,3e-05,5.53119]
[1776632253026,56.92,74708.42,0.0,0.95769,3e-05,5.53133]
[1776632258060,56.92,74710.38,0.0,0.95773,3e-05,5.5269]
[1776632263096,56.93,74711.06,0.0,0.95774,3e-05,5.52594]
[1776632268129,56.93,74709.58,0.0,0.95769,3e-05,5.53069]
[1776632273165,56.93,74708.85,0.0,0.95767,3e-05,5.53346]
[1776632274172,56.93,74701.89,0.0,0.95749,3e-05,5.55214]
[1776632275178,56.93,74700.46,0.0,0.95745,3e-05,5.55609]
[1776632280213,56.93,74696.21,0.0,0.95733,3e-05,5.56802]
[1776632285249,56.94,74693.3,0.0,0.95725,3e-05,5.57627]
[1776632287262,56.94,74698.64,0.0,0.95739,3e-05,5.56221]
[1776632292297,56.94,74697.4,0.0,0.95735,3e-05,5.56608]
[1776632297332,56.94,74694.39,0.0,0.95727,3e-05,5.57464]
[1776632302369,56.94,74692.56,0.0,0.95722,3e-05,5.58]
[1776632308411,56.94,74691.07,0.0,0.95717,3e-05,5.58447]
[1776632311102,56.95,74673.66,0.0,0.95674,3e-05,5.62824]
[1776632313446,56.95,74658.87,0.0,0.95635,3e-05,5.66808]
[1776632314452,56.94,74654.88,0.0,0.95624,3e-05,5.67872]
[1776632318484,56.94,74661.52,0.0,0.95642,3e-05,5.66048]
[1776632321173,56.94,74668.06,0.0,0.95659,3e-05,5.64277]
[1776632326537,56.94,74673.04,0.0,0.95673,3e-05,5.62929]
[1776632331573,56.94,74670.04,0.0,0.95665,3e-05,5.63732]
[1776632336607,56.94,74668.84,0.0,0.95662,3e-05,5.64044]
[1776632341642,56.94,74668.44,0.0,0.95661,3e-05,5.64141]
[1776632346677,56.94,74664.12,0.0,0.95649,3e-05,5.65292]
[1776632351712,56.94,74666.71,0.0,0.95656,3e-05,5.64584]
[1776632353727,56.94,74657.91,0.0,0.95633,3e-05,5.66953]
[1776632357754,56.94,74648.56,0.0,0.95608,3e-05,5.69462]
[1776632360774,56.94,74647.11,0.0,0.95605,3e-05,5.6983]
[1776632365810,56.94,74646.02,0.0,0.95602,3e-05,5.70083]
[1776632370845,56.94,74643.17,0.0,0.95595,3e-05,5.7081]
[1776632375880,56.93,74643.27,0.0,0.95598,3e-05,5.70422]
[1776632380915,56.93,74644.37,0.0,0.95602,3e-05,5.70069]
[1776632386628,56.93,74643.89,0.0,0.95601,3e-05,5.70133]
[1776632391993,56.93,74646.01,0.0,0.95607,3e-05,5.69499]
[1776632397028,56.93,74645.33,0.0,0.95606,3e-05,5.69624]
[1776632402068,56.92,74647.73,0.0,0.95613,3e-05,5.68916]
[1776632407101,56.92,74647.7,0.0,0.95613,3e-05,5.68871]
[1776632408108,56.92,74639.59,0.0,0.95592,3e-05,5.7106]
[1776632409117,56.92,74624.38,0.0,0.95551,3e-05,5.75187]
[1776632410126,56.92,74623.55,0.0,0.95549,3e-05,5.75394]
[1776632414155,56.92,74631.6,0.0,0.95571,3e-05,5.73119]
[1776632418181,56.92,74633.53,0.0,0.95577,3e-05,5.72529]
[1776632420196,56.91,74624.68,0.0,0.95554,3e-05,5.74908]
[1776632427243,56.91,74629.11,0.0,0.95567,3e-05,5.73573]
[1776632431276,56.91,74656.96,0.0,0.95644,3e-05,5.65657]
[1776632432284,56.91,74667.23,0.0,0.95671,3e-05,5.62866]
[1776632433290,56.91,74665.51,0.0,0.95667,3e-05,5.63329]
[1776632438325,56.91,74667.01,0.0,0.95671,3e-05,5.62922]
[1776632443366,56.91,74670.01,0.0,0.95679,3e-05,5.62119]
[1776632447394,56.91,74676.22,0.0,0.95695,3e-05,5.60457]
[1776632448401,56.91,74681.45,0.0,0.95709,3e-05,5.59057]
[1776632449408,56.91,74689.52,0.0,0.9573,3e-05,5.56902]
[1776632450415,56.91,74700.29,0.0,0.95757,3e-05,5.54037]
[1776632451422,56.91,74705.54,0.0,0.95771,3e-05,5.52653]
[1776632454443,56.91,74705.92,0.0,0.95771,3e-05,5.52598]
[1776632458471,56.91,74684.5,0.0,0.95715,3e-05,5.58374]
[1776632459478,56.91,74682.66,0.0,0.9571,3e-05,5.58873]
[1776632461161,56.91,74691.24,0.0,0.95733,3e-05,5.5659]
[1776632462499,56.91,74695.54,0.0,0.95744,3e-05,5.55452]
[1776632464513,56.91,74702.52,0.0,0.95762,3e-05,5.53615]
[1776632469548,56.92,74705.53,0.0,0.95769,3e-05,5.52882]
[1776632474584,56.92,74707.19,0.0,0.95772,3e-05,5.52514]
[1776632477608,56.92,74713.52,0.0,0.95788,3e-05,5.50876]
[1776632484655,56.93,74714.3,0.0,0.95789,3e-05,5.50807]
[1776632485662,56.93,74707.87,0.0,0.95772,3e-05,5.52529]
[1776632486667,56.93,74701.58,0.0,0.95756,3e-05,5.54215]
[1776632491705,56.93,74700.59,0.0,0.95755,3e-05,5.5424]
[1776632494731,56.93,74694.3,0.0,0.95738,3e-05,5.55951]
[1776632495731,56.93,74689.36,0.0,0.95725,3e-05,5.57279]
[1776632497748,56.93,74684.69,0.0,0.95713,3e-05,5.58539]
[1776632503788,56.93,74681.62,0.0,0.95705,3e-05,5.5939]
[1776632508824,56.93,74682.37,0.0,0.95706,3e-05,5.59206]
[1776632511844,56.93,74692.77,0.0,0.95733,3e-05,5.56436]
[1776632512851,56.93,74692.77,0.0,0.95733,3e-05,5.56443]
[1776632517886,56.93,74694.23,0.0,0.95737,3e-05,5.56089]
[1776632520908,56.93,74689.28,0.0,0.95724,3e-05,5.57429]
[1776632525944,56.94,74691.07,0.0,0.95728,3e-05,5.56968]
[1776632531986,56.94,74691.89,0.0,0.9573,3e-05,5.56774]
[1776632537022,56.94,74691.47,0.0,0.95729,3e-05,5.56906]
[1776632547092,56.94,74690.22,0.0,0.95725,3e-05,5.57266]
[1776632549107,56.94,74699.84,0.0,0.9575,3e-05,5.54708]
[1776632554142,56.94,74701.9,0.0,0.95757,3e-05,5.53894]
[1776632559176,56.94,74700.82,0.0,0.95754,3e-05,5.54216]
[1776632564211,56.94,74702.52,0.0,0.95758,3e-05,5.53799]
[1776632569245,56.94,74709.4,0.0,0.95776,3e-05,5.52012]
[1776632572268,56.94,74713.36,0.0,0.95786,3e-05,5.50996]
[1776632577302,56.95,74711.66,0.0,0.95781,3e-05,5.51508]
[1776632582339,56.95,74706.51,0.0,0.95767,3e-05,5.52936]
[1776632587375,56.95,74708.04,0.0,0.9577,3e-05,5.52582]
[1776632592408,56.95,74710.52,0.0,0.95776,3e-05,5.51983]
[1776632597444,56.96,74710.12,0.0,0.95774,3e-05,5.52158]
[1776632599458,56.96,74694.52,0.0,0.95734,3e-05,5.56338]
[1776632600468,56.96,74683.85,0.0,0.95706,3e-05,5.5919]
[1776632601472,56.96,74683.95,0.0,0.95706,3e-05,5.59171]
[1776632602480,56.96,74683.98,0.0,0.95706,3e-05,5.59169]
[1776632607514,56.96,74685.51,0.0,0.9571,3e-05,5.58773]
[1776632612550,56.96,74689.78,0.0,0.95723,3e-05,5.57373]
[1776632615571,56.96,74683.26,0.0,0.95706,3e-05,5.59129]
[1776632616579,56.96,74676.19,0.0,0.95687,3e-05,5.61022]
[1776632622621,56.96,74669.19,0.0,0.95669,3e-05,5.62878]
[1776632629668,56.96,74667.03,0.0,0.95664,3e-05,5.63426]
[1776632634705,56.96,74665.25,0.0,0.95659,3e-05,5.63876]
[1776632639739,56.96,74664.62,0.0,0.95658,3e-05,5.64014]
[1776632642532,56.95,74669.28,0.0,0.9567,3e-05,5.62744]
[1776632647797,56.95,74670.82,0.0,0.95675,3e-05,5.62307]
[1776632653842,56.95,74672.69,0.0,0.9568,3e-05,5.61795]
[1776632654846,56.95,74666.03,0.0,0.95662,3e-05,5.63585]
[1776632656859,56.95,74662.96,0.0,0.95654,3e-05,5.64395]
[1776632658873,56.95,74672.33,0.0,0.95679,3e-05,5.61867]
[1776632659881,56.95,74673.26,0.0,0.95681,3e-05,5.61615]
[1776632662671,56.95,74683.77,0.0,0.95709,3e-05,5.58797]
[1776632667937,56.95,74678.64,0.0,0.95695,3e-05,5.60183]
[1776632672741,56.95,74678.89,0.0,0.95698,3e-05,5.59809]
[1776632677000,56.95,74673.5,0.0,0.95684,3e-05,5.61253]
[1776632678007,56.95,74680.56,0.0,0.95703,3e-05,5.59358]
[1776632679015,56.95,74681.62,0.0,0.95705,3e-05,5.59076]
[1776632684052,56.95,74680.85,0.0,0.95703,3e-05,5.59299]
[1776632687070,56.95,74687.46,0.0,0.9572,3e-05,5.57544]
[1776632690091,56.95,74692.94,0.0,0.95734,3e-05,5.561]
[1776632692105,56.96,74699.71,0.0,0.95752,3e-05,5.54313]
[1776632700160,56.96,74697.69,0.0,0.95746,3e-05,5.5493]
[1776632705221,56.96,74697.0,0.0,0.95744,3e-05,5.55168]
[1776632708239,56.96,74702.63,0.0,0.95758,3e-05,5.53699]
[1776632709247,56.96,74702.89,0.0,0.95758,3e-05,5.53643]
[1776632711263,56.96,74708.56,0.0,0.95773,3e-05,5.52165]
[1776632713274,56.96,74710.43,0.0,0.95777,3e-05,5.51719]
[1776632718310,56.97,74710.91,0.0,0.95778,3e-05,5.51663]
[1776632723344,56.97,74708.96,0.0,0.95772,3e-05,5.52267]
[1776632728380,56.97,74709.48,0.0,0.95772,3e-05,5.52213]
[1776632732407,56.98,74715.16,0.0,0.95789,3e-05,5.50473]
[1776632734422,56.98,74711.76,0.0,0.95779,3e-05,5.51415]
[1776632739459,56.98,74711.77,0.0,0.95778,3e-05,5.5151]
[1776632744491,56.98,74712.33,0.0,0.95779,3e-05,5.51459]
[1776632747518,56.99,74707.13,0.0,0.95765,3e-05,5.52916]
[1776632752546,56.99,74705.54,0.0,0.9576,3e-05,5.53423]
[1776632757583,56.99,74708.81,0.0,0.95768,3e-05,5.52638]
[1776632759680,56.99,74714.54,0.0,0.95782,3e-05,5.51153]
[1776632760693,56.99,74723.64,0.0,0.95805,3e-05,5.48764]
[1776632761702,57.0,74726.94,0.0,0.95813,3e-05,5.47916]
[1776632764715,57.0,74720.53,0.0,0.95796,3e-05,5.49685]
[1776632765723,57.0,74718.66,0.0,0.95791,3e-05,5.50201]
[1776632766729,57.0,74710.76,0.0,0.95771,3e-05,5.52316]
[1776632767734,57.0,74707.99,0.0,0.95763,3e-05,5.53069]
[1776632772773,57.0,74708.74,0.0,0.95765,3e-05,5.52951]
[1776632777805,57.01,74706.62,0.0,0.95758,3e-05,5.53596]
[1776632781834,57.01,74711.73,0.0,0.95771,3e-05,5.52305]
[1776632786873,57.01,74710.37,0.0,0.95767,3e-05,5.52754]
[1776632791905,57.02,74710.14,0.0,0.95767,3e-05,5.52611]
[1776632796940,57.02,74709.8,0.0,0.95766,3e-05,5.52784]
[1776632801975,57.02,74707.22,0.0,0.95758,3e-05,5.53546]
[1776632807010,57.02,74706.67,0.0,0.95756,3e-05,5.53768]
[1776632813738,57.03,74706.06,0.0,0.95754,3e-05,5.54017]
[1776632818088,57.03,74712.43,0.0,0.95769,3e-05,5.524]
[1776632823814,57.03,74713.79,0.0,0.95772,3e-05,5.5211]
[1776632829165,57.03,74715.44,0.0,0.95776,3e-05,5.51756]
[1776632834204,57.04,74716.25,0.0,0.95777,3e-05,5.51608]
[1776632839236,57.04,74717.24,0.0,0.95779,3e-05,5.51406]
[1776632841250,57.04,74723.04,0.0,0.95794,3e-05,5.49895]
[1776632846285,57.04,74722.56,0.0,0.95792,3e-05,5.50089]
[1776632851320,57.05,74720.75,0.0,0.95789,3e-05,5.50327]
[1776632856359,57.05,74722.67,0.0,0.95793,3e-05,5.49878]
[1776632857361,57.05,74746.98,0.0,0.95855,3e-05,5.43499]
[1776632858369,57.05,74752.62,0.0,0.95869,3e-05,5.42048]
[1776632860388,57.05,74746.46,0.0,0.95853,3e-05,5.43715]
[1776632864416,57.05,74733.67,0.0,0.9582,3e-05,5.47171]
[1776632869450,57.06,74728.52,0.0,0.95805,3e-05,5.48622]
[1776632874485,57.06,74725.97,0.0,0.95798,3e-05,5.49383]
[1776632879521,57.06,74723.81,0.0,0.95792,3e-05,5.5004]
[1776632884557,57.07,74721.41,0.0,0.95785,3e-05,5.50756]
[1776632887583,57.07,74727.94,0.0,0.95801,3e-05,5.49078]
[1776632888587,57.07,74728.11,0.0,0.95801,3e-05,5.49052]
[1776632891608,57.07,74722.48,0.0,0.95786,3e-05,5.50597]
[1776632894631,57.07,74717.28,0.0,0.95773,3e-05,5.52023]
[1776632896644,57.07,74713.61,0.0,0.95763,3e-05,5.53024]
[1776632898658,57.07,74704.77,0.0,0.9574,3e-05,5.55398]
[1776632899664,57.08,74705.74,0.0,0.95742,3e-05,5.55149]
[1776632900676,57.08,74716.79,0.0,0.95771,3e-05,5.52225]
[1776632901678,57.08,74719.4,0.0,0.95777,3e-05,5.51547]
[1776632906726,57.08,74720.15,0.0,0.95778,3e-05,5.51419]
[1776632908736,57.08,74714.68,0.0,0.95764,3e-05,5.52896]
[1776632909743,57.08,74713.71,0.0,0.95761,3e-05,5.53164]
[1776632914779,57.08,74715.0,0.0,0.95766,3e-05,5.52566]
[1776632919818,57.08,74715.07,0.0,0.95766,3e-05,5.52596]
[1776632924852,57.08,74715.83,0.0,0.95768,3e-05,5.52439]
[1776632929888,57.09,74715.9,0.0,0.95768,3e-05,5.52461]
[1776632934922,57.09,74720.87,0.0,0.9578,3e-05,5.51183]
[1776632940964,57.09,74726.33,0.0,0.95794,3e-05,5.49792]
[1776632945999,57.09,74728.05,0.0,0.95797,3e-05,5.49391]
[1776632951036,57.09,74726.11,0.0,0.95792,3e-05,5.49969]
[1776632957079,57.1,74727.54,0.0,0.95795,3e-05,5.49656]
[1776632962113,57.1,74728.49,0.0,0.95797,3e-05,5.4946]
[1776632967150,57.1,74730.96,0.0,0.95803,3e-05,5.48866]
[1776632972188,57.1,74731.24,0.0,0.95805,3e-05,5.48549]
[1776632977220,57.1,74729.75,0.0,0.958,3e-05,5.49004]
[1776632982254,57.11,74736.62,0.0,0.95817,3e-05,5.47256]
[1776632987290,57.11,74735.63,0.0,0.95814,3e-05,5.47585]
[1776632992325,57.11,74737.59,0.0,0.95819,3e-05,5.47135]
[1776632997360,57.11,74736.46,0.0,0.95815,3e-05,5.47496]
[1776633002395,57.12,74734.67,0.0,0.9581,3e-05,5.48033]
[1776633007431,57.12,74732.96,0.0,0.95805,3e-05,5.48546]
[1776633012468,57.12,74732.95,0.0,0.95804,3e-05,5.48605]
[1776633017502,57.12,74733.48,0.0,0.95805,3e-05,5.4852]
[1776633022535,57.12,74733.69,0.0,0.95805,3e-05,5.48516]
[1776633029596,57.13,74734.09,0.0,0.95806,3e-05,5.4848]
[1776633034622,57.13,74735.59,0.0,0.95811,3e-05,5.47832]
[1776633043684,57.13,74735.67,0.0,0.95811,3e-05,5.47901]
[1776633044692,57.13,74727.17,0.0,0.95789,3e-05,5.5015]
[1776633049732,57.13,74726.19,0.0,0.95786,3e-05,5.5044]
[1776633054767,57.13,74727.72,0.0,0.95789,3e-05,5.50078]
[1776633059803,57.14,74730.16,0.0,0.95795,3e-05,5.49481]
[1776633065847,57.14,74728.15,0.0,0.9579,3e-05,5.50069]
[1776633070885,57.14,74725.15,0.0,0.95781,3e-05,5.50904]
[1776633075917,57.14,74720.07,0.0,0.95768,3e-05,5.52288]
[1776633081959,57.14,74715.24,0.0,0.95755,3e-05,5.53614]
[1776633082969,57.14,74704.18,0.0,0.95726,3e-05,5.5656]
[1776633083974,57.14,74692.96,0.0,0.95697,3e-05,5.59555]
[1776633084979,57.14,74683.36,0.0,0.95672,3e-05,5.62121]
[1776633085986,57.14,74680.5,0.0,0.95664,3e-05,5.62882]
[1776633091021,57.14,74682.5,0.0,0.95672,3e-05,5.62003]
[1776633092030,57.14,74672.87,0.0,0.95647,3e-05,5.64621]
[1776633093036,57.14,74665.28,0.0,0.95626,3e-05,5.66693]
[1776633094043,57.14,74663.78,0.0,0.95622,3e-05,5.67123]
[1776633099080,57.15,74663.17,0.0,0.95619,3e-05,5.67416]
[1776633104115,57.15,74661.12,0.0,0.95612,3e-05,5.68094]
[1776633110155,57.16,74660.53,0.0,0.9561,3e-05,5.68397]
[1776633111162,57.16,74653.06,0.0,0.95589,3e-05,5.70439]
[1776633112168,57.16,74649.56,0.0,0.9558,3e-05,5.71407]
[1776633114183,57.16,74645.05,0.0,0.95567,3e-05,5.72665]
[1776633117203,57.16,74637.08,0.0,0.95546,3e-05,5.74878]
[1776633119222,57.16,74636.27,0.0,0.95543,3e-05,5.75138]
[1776633124939,57.17,74635.4,0.0,0.9554,3e-05,5.75438]
[1776633135009,57.17,74631.96,0.0,0.9553,3e-05,5.76497]
[1776633140365,57.17,74630.22,0.0,0.95524,3e-05,5.7704]
[1776633145400,57.18,74629.96,0.0,0.95523,3e-05,5.77166]
[1776633155151,57.18,74628.71,0.0,0.95521,3e-05,5.77293]
[1776633161515,57.18,74627.58,0.0,0.95517,3e-05,5.77678]
[1776633167557,57.18,74624.65,0.0,0.95509,3e-05,5.7854]
[1776633172593,57.19,74623.45,0.0,0.95505,3e-05,5.78919]
[1776633177627,57.19,74622.77,0.0,0.95503,3e-05,5.79154]
[1776633181655,57.19,74610.28,0.0,0.95468,3e-05,5.82627]
[1776633182663,57.19,74594.06,0.0,0.95423,3e-05,5.87105]
[1776633184676,57.19,74586.4,0.0,0.95402,3e-05,5.89227]
[1776633188722,57.19,74580.93,0.0,0.95387,3e-05,5.90769]
[1776633189732,57.19,74597.3,0.0,0.95432,3e-05,5.86247]
[1776633190722,57.19,74629.58,0.0,0.9552,3e-05,5.77414]
[1776633191727,57.19,74641.19,0.0,0.95551,3e-05,5.74271]
[1776633196765,57.2,74645.51,0.0,0.95562,3e-05,5.73183]
[1776633201798,57.2,74646.15,0.0,0.95563,3e-05,5.73092]
[1776633206832,57.2,74646.34,0.0,0.95562,3e-05,5.73121]
[1776633211867,57.2,74647.79,0.0,0.95568,3e-05,5.72497]
[1776633216901,57.21,74646.99,0.0,0.95565,3e-05,5.72793]
[1776633221937,57.21,74641.86,0.0,0.9555,3e-05,5.74255]
[1776633226972,57.21,74644.43,0.0,0.95557,3e-05,5.73618]
[1776633231001,57.21,74651.19,0.0,0.95574,3e-05,5.71841]
[1776633236035,57.22,74652.95,0.0,0.95578,3e-05,5.71447]
[1776633241073,57.22,74654.17,0.0,0.95581,3e-05,5.71203]
[1776633242078,57.22,74661.37,0.0,0.956,3e-05,5.69275]
[1776633243085,57.22,74665.26,0.0,0.9561,3e-05,5.68246]
[1776633245103,57.22,74674.37,0.0,0.95633,3e-05,5.65839]
[1776633246106,57.22,74677.61,0.0,0.95642,3e-05,5.64995]
[1776633250134,57.23,74693.46,0.0,0.95682,3e-05,5.60863]
[1776633251141,57.23,74695.29,0.0,0.95687,3e-05,5.6041]
[1776633254161,57.23,74701.79,0.0,0.95703,3e-05,5.58747]
[1776633259197,57.23,74701.74,0.0,0.95703,3e-05,5.58764]
[1776633264233,57.23,74701.21,0.0,0.95701,3e-05,5.58995]
[1776633269268,57.24,74701.12,0.0,0.95698,3e-05,5.59232]
[1776633275310,57.25,74695.6,0.0,0.95684,3e-05,5.60616]
[1776633280344,57.25,74692.27,0.0,0.95675,3e-05,5.61514]
[1776633286098,57.25,74694.43,0.0,0.95681,3e-05,5.60951]
[1776633291422,57.25,74695.64,0.0,0.95684,3e-05,5.60649]
[1776633296457,57.25,74694.37,0.0,0.9568,3e-05,5.61013]
[1776633301501,57.25,74687.76,0.0,0.95663,3e-05,5.62798]
[1776633306241,57.26,74670.78,0.0,0.95616,3e-05,5.6752]
[1776633306536,57.26,74670.78,0.0,0.95616,3e-05,5.67553]
[1776633310564,57.26,74667.55,0.0,0.95606,3e-05,5.68552]
[1776633313584,57.27,74675.17,0.0,0.95626,3e-05,5.66596]
[1776633318620,57.27,74674.26,0.0,0.95622,3e-05,5.67003]
[1776633323655,57.28,74672.49,0.0,0.95615,3e-05,5.67635]
[1776633324662,57.28,74679.73,0.0,0.95634,3e-05,5.65722]
[1776633326382,57.28,74695.6,0.0,0.95676,3e-05,5.61506]
[1776633326676,57.28,74695.6,0.0,0.95675,3e-05,5.61546]
[1776633331729,57.28,74697.65,0.0,0.95683,3e-05,5.607]
[1776633333730,57.29,74688.39,0.0,0.95658,3e-05,5.63257]
[1776633334737,57.29,74697.84,0.0,0.95682,3e-05,5.60774]
[1776633340780,57.3,74695.99,0.0,0.95675,3e-05,5.61523]
[1776633344807,57.3,74690.95,0.0,0.9566,3e-05,5.63038]
[1776633348840,57.31,74699.14,0.0,0.9568,3e-05,5.61013]
[1776633353871,57.31,74702.27,0.0,0.95687,3e-05,5.6028]
[1776633358906,57.31,74707.89,0.0,0.95702,3e-05,5.58804]
[1776633363941,57.31,74710.72,0.0,0.95709,3e-05,5.58073]
[1776633369983,57.31,74710.69,0.0,0.95708,3e-05,5.58104]
[1776633375017,57.32,74710.66,0.0,0.95707,3e-05,5.58209]
[1776633380054,57.33,74709.91,0.0,0.95703,3e-05,5.58616]
[1776633385087,57.33,74712.1,0.0,0.95707,3e-05,5.58236]
[1776633390125,57.34,74715.74,0.0,0.95715,3e-05,5.57468]
[1776633392139,57.34,74707.32,0.0,0.95694,3e-05,5.59479]
[1776633393146,57.34,74688.17,0.0,0.95644,3e-05,5.64629]
[1776633394152,57.35,74681.48,0.0,0.95626,3e-05,5.66451]
[1776633395160,57.35,74680.7,0.0,0.95624,3e-05,5.66685]
[1776633397174,57.35,74674.68,0.0,0.95607,3e-05,5.6835]
[1776633402211,57.35,74682.74,0.0,0.95627,3e-05,5.66292]
[1776633403215,57.35,74685.56,0.0,0.95635,3e-05,5.65561]
[1776633408251,57.36,74686.83,0.0,0.95637,3e-05,5.65354]
[1776633415300,57.36,74681.76,0.0,0.95622,3e-05,5.66889]
[1776633422349,57.37,74680.25,0.0,0.95616,3e-05,5.67459]
[1776633430405,57.38,74677.4,0.0,0.95607,3e-05,5.68405]
[1776633436447,57.38,74673.09,0.0,0.95594,3e-05,5.69699]
[1776633439468,57.38,74667.99,0.0,0.9558,3e-05,5.7114]
[1776633441482,57.38,74662.25,0.0,0.95564,3e-05,5.72732]
[1776633444508,57.39,74661.79,0.0,0.95562,3e-05,5.72911]
[1776633449543,57.39,74665.18,0.0,0.95571,3e-05,5.72079]
[1776633454579,57.39,74666.22,0.0,0.95575,3e-05,5.71572]
[1776633459615,57.4,74669.12,0.0,0.95582,3e-05,5.70874]
[1776633461630,57.4,74661.93,0.0,0.95562,3e-05,5.72846]
[1776633463644,57.4,74657.87,0.0,0.95551,3e-05,5.73967]
[1776633468678,57.4,74657.62,0.0,0.9555,3e-05,5.74085]
[1776633473714,57.4,74657.47,0.0,0.95549,3e-05,5.74173]
[1776633478752,57.4,74655.82,0.0,0.95544,3e-05,5.74664]
[1776633483783,57.4,74654.64,0.0,0.95541,3e-05,5.75024]
[1776633484792,57.4,74644.63,0.0,0.95514,3e-05,5.77748]
[1776633485799,57.4,74638.91,0.0,0.95498,3e-05,5.79308]
[1776633490833,57.4,74637.73,0.0,0.95495,3e-05,5.79635]
[1776633496875,57.41,74637.18,0.0,0.95493,3e-05,5.79841]
[1776633501910,57.41,74633.03,0.0,0.95481,3e-05,5.8107]
[1776633506945,57.41,74631.98,0.0,0.95477,3e-05,5.81472]
[1776633511979,57.43,74631.19,0.0,0.95474,3e-05,5.81694]
[1776633516028,57.44,74621.04,0.0,0.95443,3e-05,5.8476]
[1776633517026,57.44,74608.9,0.0,0.9541,3e-05,5.88103]
[1776633519039,57.44,74603.42,0.0,0.95395,3e-05,5.89633]
[1776633524074,57.44,74601.25,0.0,0.95388,3e-05,5.90279]
[1776633529109,57.45,74599.42,0.0,0.9538,3e-05,5.91112]
[1776633531124,57.46,74606.46,0.0,0.95397,3e-05,5.89412]
[1776633533190,57.46,74612.62,0.0,0.95412,3e-05,5.87885]
[1776633538224,57.47,74608.41,0.0,0.954,3e-05,5.89125]
[1776633540240,57.47,74600.94,0.0,0.95379,3e-05,5.91212]
[1776633545276,57.48,74588.3,0.0,0.9534,3e-05,5.95094]
[1776633546283,57.48,74586.83,0.0,0.95336,3e-05,5.95572]
[1776633551317,57.49,74581.45,0.0,0.9532,3e-05,5.9715]
[1776633554342,57.49,74586.65,0.0,0.95334,3e-05,5.95727]
[1776633556356,57.49,74590.48,0.0,0.95345,3e-05,5.94686]
[1776633559377,57.49,74597.1,0.0,0.95363,3e-05,5.9289]
[1776633560383,57.49,74603.51,0.0,0.9538,3e-05,5.91137]
[1776633562399,57.49,74605.41,0.0,0.95385,3e-05,5.90648]
[1776633567433,57.5,74607.62,0.0,0.9539,3e-05,5.90127]
[1776633570456,57.5,74613.1,0.0,0.95405,3e-05,5.88673]
[1776633571461,57.5,74625.53,0.0,0.95441,3e-05,5.84971]
[1776633572468,57.5,74627.68,0.0,0.95447,3e-05,5.84407]
[1776633577505,57.5,74632.58,0.0,0.95459,3e-05,5.83191]
[1776633579518,57.5,74636.34,0.0,0.95468,3e-05,5.8222]
[1776633583545,57.52,74634.42,0.0,0.9546,3e-05,5.83077]
[1776633588580,57.53,74635.11,0.0,0.95458,3e-05,5.83245]
[1776633593616,57.55,74636.05,0.0,0.95456,3e-05,5.83523]
[1776633598653,57.57,74638.39,0.0,0.95457,3e-05,5.83377]
[1776633603685,57.57,74641.24,0.0,0.95464,3e-05,5.82711]
[1776633608721,57.57,74641.86,0.0,0.95465,3e-05,5.82655]
[1776633613761,57.58,74642.79,0.0,0.95466,3e-05,5.82515]
[1776633618798,57.58,74643.65,0.0,0.95467,3e-05,5.82393]
[1776633623832,57.59,74645.76,0.0,0.95472,3e-05,5.81933]
[1776633630882,57.59,74645.73,0.0,0.9547,3e-05,5.82102]
[1776633636924,57.6,74643.72,0.0,0.95466,3e-05,5.8247]
[1776633641959,57.6,74643.19,0.0,0.95463,3e-05,5.82723]
[1776633648662,57.61,74643.39,0.0,0.95462,3e-05,5.8282]
[1776633658732,57.61,74642.65,0.0,0.95458,3e-05,5.83234]
[1776633662101,57.62,74657.79,0.0,0.95499,3e-05,5.79181]
[1776633663105,57.62,74666.31,0.0,0.95521,3e-05,5.769]
[1776633664133,57.62,74666.79,0.0,0.95522,3e-05,5.76833]
[1776633667150,57.62,74674.21,0.0,0.95541,3e-05,5.74883]
[1776633672185,57.63,74678.32,0.0,0.95551,3e-05,5.73928]
[1776633673192,57.63,74684.55,0.0,0.95567,3e-05,5.72289]
[1776633676216,57.63,74690.31,0.0,0.95582,3e-05,5.70813]
[1776633681251,57.63,74695.99,0.0,0.95596,3e-05,5.6938]
[1776633683264,57.63,74701.51,0.0,0.9561,3e-05,5.67942]
[1776633689305,57.64,74702.66,0.0,0.95612,3e-05,5.67766]
[1776633698370,57.65,74702.16,0.0,0.95611,3e-05,5.6779]
[1776633703402,57.65,74701.79,0.0,0.95609,3e-05,5.68]
[1776633708438,57.65,74701.41,0.0,0.95607,3e-05,5.68209]
[1776633713473,57.66,74701.7,0.0,0.95606,3e-05,5.68235]
[1776633718508,57.66,74703.86,0.0,0.95611,3e-05,5.67763]
[1776633723544,57.67,74703.34,0.0,0.95609,3e-05,5.68007]
[1776633725557,57.67,74698.28,0.0,0.95595,3e-05,5.69401]
[1776633730593,57.67,74698.7,0.0,0.95595,3e-05,5.69376]
[1776633731600,57.67,74692.35,0.0,0.95578,3e-05,5.71096]
[1776633732607,57.67,74689.32,0.0,0.9557,3e-05,5.71924]
[1776633736634,57.67,74684.23,0.0,0.95556,3e-05,5.73346]
[1776633741669,57.68,74679.43,0.0,0.95543,3e-05,5.74705]
[1776633746706,57.68,74678.73,0.0,0.9554,3e-05,5.74961]
[1776633750733,57.68,74672.64,0.0,0.95523,3e-05,5.76658]
[1776633755767,57.68,74675.75,0.0,0.95533,3e-05,5.75616]
[1776633761810,57.69,74679.7,0.0,0.95541,3e-05,5.74767]
[1776633766846,57.7,74683.3,0.0,0.95549,3e-05,5.73974]
[1776633771883,57.7,74685.59,0.0,0.95554,3e-05,5.73534]
[1776633776917,57.71,74687.29,0.0,0.95557,3e-05,5.73231]
[1776633781952,57.72,74689.14,0.0,0.9556,3e-05,5.72912]
[1776633786987,57.72,74691.01,0.0,0.95563,3e-05,5.72589]
[1776633792022,57.73,74693.79,0.0,0.95569,3e-05,5.72002]
[1776633797057,57.73,74693.23,0.0,0.95567,3e-05,5.72223]
[1776633802092,57.73,74692.89,0.0,0.95565,3e-05,5.72386]
[1776633808142,57.74,74693.02,0.0,0.95565,3e-05,5.72448]
[1776633819873,57.74,74694.87,0.0,0.9557,3e-05,5.71797]
[1776633825255,57.75,74697.1,0.0,0.95575,3e-05,5.71286]
[1776633833311,57.75,74697.95,0.0,0.95576,3e-05,5.71175]
[1776633840361,57.75,74697.88,0.0,0.95575,3e-05,5.71296]
[1776633845396,57.76,74700.56,0.0,0.95582,3e-05,5.70653]
[1776633846404,57.76,74706.15,0.0,0.95596,3e-05,5.69175]
[1776633851438,57.76,74707.92,0.0,0.956,3e-05,5.68798]
[1776633856472,57.76,74708.6,0.0,0.95601,3e-05,5.68721]
[1776633859494,57.77,74713.73,0.0,0.95614,3e-05,5.67418]
[1776633861508,57.77,74719.53,0.0,0.95628,3e-05,5.65923]
[1776633867550,57.77,74720.86,0.0,0.9563,3e-05,5.65721]
[1776633872585,57.78,74722.1,0.0,0.95635,3e-05,5.65203]
[1776633877620,57.78,74722.07,0.0,0.95633,3e-05,5.6533]
[1776633882658,57.79,74719.37,0.0,0.95625,3e-05,5.66166]
[1776633883662,57.79,74723.66,0.0,0.95636,3e-05,5.65045]
[1776633888699,57.79,74724.43,0.0,0.95637,3e-05,5.64953]
[1776633893734,57.8,74718.49,0.0,0.95621,3e-05,5.66644]
[1776633894742,57.8,74709.98,0.0,0.95598,3e-05,5.68934]
[1776633895748,57.8,74709.84,0.0,0.95597,3e-05,5.68987]
[1776633897762,57.8,74717.67,0.0,0.95618,3e-05,5.66929]
[1776633902797,57.8,74710.52,0.0,0.95598,3e-05,5.68927]
[1776633907831,57.8,74709.3,0.0,0.95594,3e-05,5.6933]
[1776633912867,57.81,74708.2,0.0,0.9559,3e-05,5.69702]
[1776633918909,57.81,74708.65,0.0,0.95591,3e-05,5.69677]
[1776633923945,57.81,74707.65,0.0,0.95587,3e-05,5.70027]
[1776633925960,57.81,74698.91,0.0,0.95564,3e-05,5.72402]
[1776633926966,57.81,74695.54,0.0,0.95555,3e-05,5.7332]
[1776633932006,57.82,74694.38,0.0,0.95553,3e-05,5.73379]
[1776633937041,57.82,74694.53,0.0,0.95553,3e-05,5.73405]
[1776633942076,57.82,74694.83,0.0,0.95553,3e-05,5.73392]
[1776633947111,57.82,74695.19,0.0,0.95553,3e-05,5.73365]
[1776633953152,57.83,74694.58,0.0,0.95551,3e-05,5.73612]
[1776633959194,57.83,74693.38,0.0,0.95547,3e-05,5.74015]
[1776633964229,57.83,74693.08,0.0,0.95546,3e-05,5.74162]
[1776633970934,57.84,74692.8,0.0,0.95544,3e-05,5.74328]
[1776633972286,57.84,74699.6,0.0,0.95562,3e-05,5.72516]
[1776633973293,57.84,74702.94,0.0,0.95571,3e-05,5.71636]
[1776633975307,57.84,74708.72,0.0,0.95586,3e-05,5.70124]
[1776633981004,57.84,74708.15,0.0,0.95583,3e-05,5.7039]
[1776633984370,57.84,74714.43,0.0,0.95599,3e-05,5.6879]
[1776633989407,57.85,74717.95,0.0,0.95607,3e-05,5.68002]
[1776633991074,57.85,74726.78,0.0,0.95632,3e-05,5.65387]
[1776633995447,57.86,74732.18,0.0,0.95643,3e-05,5.64193]
[1776634000482,57.87,74734.87,0.0,0.95648,3e-05,5.63727]
[1776634005518,57.87,74735.95,0.0,0.9565,3e-05,5.6357]
[1776634010554,57.88,74739.58,0.0,0.95658,3e-05,5.62742]
[1776634013580,57.88,74734.2,0.0,0.95643,3e-05,5.6425]
[1776634018615,57.89,74737.13,0.0,0.95649,3e-05,5.63602]
[1776634023651,57.89,74741.57,0.0,0.9566,3e-05,5.62558]
[1776634024658,57.89,74735.41,0.0,0.95643,3e-05,5.64215]
[1776634026671,57.89,74729.74,0.0,0.95628,3e-05,5.65764]
[1776634029692,57.9,74735.8,0.0,0.95643,3e-05,5.64221]
[1776634034727,57.9,74749.55,0.0,0.95678,3e-05,5.607]
[1776634035734,57.9,74752.11,0.0,0.95684,3e-05,5.60053]
[1776634039762,57.9,74759.04,0.0,0.95702,3e-05,5.58308]
[1776634044797,57.91,74759.1,0.0,0.957,3e-05,5.58454]
[1776634049831,57.92,74762.6,0.0,0.95708,3e-05,5.57697]
[1776634054867,57.92,74766.85,0.0,0.95719,3e-05,5.56437]
[1776634058895,57.93,74767.33,0.0,0.95719,3e-05,5.56452]
[1776634063929,57.93,74766.13,0.0,0.95714,3e-05,5.56943]
[1776634068966,57.94,74765.58,0.0,0.95712,3e-05,5.57186]
[1776634074001,57.94,74763.4,0.0,0.95705,3e-05,5.57858]
[1776634079037,57.95,74764.89,0.0,0.95708,3e-05,5.57644]
[1776634084071,57.95,74763.75,0.0,0.95703,3e-05,5.58122]
[1776634089106,57.96,74760.14,0.0,0.95692,3e-05,5.59249]
[1776634093136,57.96,74754.83,0.0,0.95677,3e-05,5.60782]
[1776634098170,57.97,74751.19,0.0,0.95666,3e-05,5.61904]
[1776634099181,57.97,74760.1,0.0,0.95689,3e-05,5.59585]
[1776634100187,57.97,74764.81,0.0,0.95701,3e-05,5.5838]
[1776634105219,57.98,74763.58,0.0,0.95696,3e-05,5.58887]
[1776634110255,57.99,74764.64,0.0,0.95697,3e-05,5.58784]
[1776634112268,57.99,74770.79,0.0,0.95714,3e-05,5.5693]
[1776634113276,57.99,74772.63,0.0,0.95718,3e-05,5.56485]
[1776634118313,58.0,74772.56,0.0,0.95716,3e-05,5.56696]
[1776634119985,58.0,74776.93,0.0,0.95727,3e-05,5.55628]
[1776634125360,58.0,74778.23,0.0,0.95729,3e-05,5.55368]
[1776634130394,58.0,74779.16,0.0,0.95732,3e-05,5.55125]
[1776634140125,58.0,74781.8,0.0,0.95739,3e-05,5.54428]
[1776634145500,58.0,74778.76,0.0,0.95731,3e-05,5.55218]
[1776634150195,58.0,74783.77,0.0,0.95744,3e-05,5.53895]
[1776634155570,58.0,74785.71,0.0,0.95749,3e-05,5.53386]
[1776634160606,58.0,74786.16,0.0,0.9575,3e-05,5.53266]
[1776634165642,58.0,74787.01,0.0,0.95752,3e-05,5.53042]
[1776634170676,58.0,74783.97,0.0,0.95744,3e-05,5.53829]
[1776634174703,58.0,74776.97,0.0,0.95729,3e-05,5.55345]
[1776634179738,58.01,74773.63,0.0,0.95719,3e-05,5.56394]
[1776634184774,58.01,74766.66,0.0,0.95699,3e-05,5.58391]
[1776634187795,58.02,74761.38,0.0,0.95685,3e-05,5.59873]
[1776634190816,58.02,74765.7,0.0,0.95695,3e-05,5.58827]
[1776634197865,58.03,74764.74,0.0,0.9569,3e-05,5.59305]
[1776634202900,58.03,74763.52,0.0,0.95686,3e-05,5.59784]
[1776634207935,58.04,74763.25,0.0,0.95683,3e-05,5.60008]
[1776634212970,58.04,74762.07,0.0,0.95679,3e-05,5.60466]
[1776634217009,58.05,74768.96,0.0,0.95696,3e-05,5.58771]
[1776634219023,58.05,74781.14,0.0,0.95726,3e-05,5.5564]
[1776634220031,58.05,74781.98,0.0,0.95728,3e-05,5.55457]
[1776634225058,58.06,74782.58,0.0,0.95729,3e-05,5.55408]
[1776634228083,58.06,74791.27,0.0,0.95751,3e-05,5.53132]
[1776634229087,58.06,74792.44,0.0,0.95754,3e-05,5.52828]
[1776634234121,58.06,74790.5,0.0,0.95751,3e-05,5.53038]
[1776634239155,58.06,74790.97,0.0,0.95752,3e-05,5.52917]
[1776634244190,58.06,74793.15,0.0,0.95758,3e-05,5.52351]
[1776634249225,58.06,74797.49,0.0,0.95769,3e-05,5.51222]
[1776634254260,58.06,74794.82,0.0,0.95762,3e-05,5.51922]
[1776634259305,58.06,74793.67,0.0,0.95759,3e-05,5.52221]
[1776634264340,58.06,74794.33,0.0,0.95761,3e-05,5.52044]
[1776634268363,58.06,74798.68,0.0,0.95772,3e-05,5.50911]
[1776634273398,58.06,74797.38,0.0,0.95768,3e-05,5.51261]
[1776634278444,58.06,74796.85,0.0,0.95767,3e-05,5.51414]
[1776634283469,58.06,74794.06,0.0,0.9576,3e-05,5.52156]
[1776634288504,58.06,74793.02,0.0,0.95757,3e-05,5.52434]
[1776634293539,58.06,74792.23,0.0,0.95757,3e-05,5.52341]
[1776634297567,58.06,74785.57,0.0,0.9574,3e-05,5.54085]
[1776634302602,58.06,74785.62,0.0,0.9574,3e-05,5.54066]
[1776634308645,58.06,74786.88,0.0,0.95743,3e-05,5.53733]
[1776634313681,58.06,74789.95,0.0,0.9575,3e-05,5.53048]
[1776634318714,58.07,74791.13,0.0,0.95751,3e-05,5.52931]
[1776634322742,58.07,74786.44,0.0,0.95738,3e-05,5.54265]
[1776634327776,58.08,74791.45,0.0,0.95749,3e-05,5.53129]
[1776634332812,58.09,74791.96,0.0,0.95749,3e-05,5.53176]
[1776634337846,58.09,74792.76,0.0,0.95749,3e-05,5.53149]
[1776634342882,58.1,74791.64,0.0,0.95745,3e-05,5.53619]
[1776634347918,58.1,74785.53,0.0,0.95728,3e-05,5.55312]
[1776634352953,58.11,74782.0,0.0,0.9572,3e-05,5.56083]
[1776634357988,58.11,74780.46,0.0,0.95714,3e-05,5.56642]
[1776634360004,58.12,74772.47,0.0,0.95693,3e-05,5.58795]
[1776634361009,58.12,74758.56,0.0,0.95657,3e-05,5.62478]
[1776634365037,58.12,74753.42,0.0,0.95643,3e-05,5.63914]
[1776634370073,58.12,74748.52,0.0,0.95629,3e-05,5.65302]
[1776634371080,58.12,74754.1,0.0,0.95644,3e-05,5.63843]
[1776634373093,58.13,74754.43,0.0,0.95644,3e-05,5.63796]
[1776634378127,58.13,74752.25,0.0,0.95638,3e-05,5.64472]
[1776634383165,58.13,74745.73,0.0,0.9562,3e-05,5.66292]
[1776634387190,58.14,74739.9,0.0,0.95604,3e-05,5.67902]
[1776634389205,58.14,74734.09,0.0,0.95588,3e-05,5.69473]
[1776634394240,58.14,74735.02,0.0,0.9559,3e-05,5.69292]
[1776634399275,58.14,74744.05,0.0,0.95613,3e-05,5.66972]
[1776634401289,58.14,74749.3,0.0,0.95626,3e-05,5.65623]
[1776634407331,58.15,74753.56,0.0,0.95636,3e-05,5.64633]
[1776634412367,58.15,74752.1,0.0,0.95633,3e-05,5.64824]
[1776634417401,58.16,74755.54,0.0,0.95641,3e-05,5.64028]
[1776634422436,58.16,74757.68,0.0,0.95646,3e-05,5.63577]
[1776634427471,58.16,74759.1,0.0,0.95648,3e-05,5.63318]
[1776634432506,58.17,74762.89,0.0,0.95657,3e-05,5.62439]
[1776634437541,58.17,74767.57,0.0,0.95668,3e-05,5.61333]
[1776634442580,58.18,74768.77,0.0,0.9567,3e-05,5.61156]
[1776634444591,58.18,74763.43,0.0,0.95655,3e-05,5.62618]
[1776634446604,58.18,74762.49,0.0,0.95652,3e-05,5.62916]
[1776634452334,58.19,74749.73,0.0,0.95618,3e-05,5.66429]
[1776634457681,58.19,74747.86,0.0,0.95612,3e-05,5.6702]
[1776634465745,58.2,74746.63,0.0,0.95607,3e-05,5.67502]
[1776634472473,58.2,74747.51,0.0,0.95611,3e-05,5.67099]
[1776634478832,58.21,74749.55,0.0,0.95614,3e-05,5.66708]
[1776634483865,58.21,74751.09,0.0,0.95617,3e-05,5.66406]
[1776634492613,58.22,74751.66,0.0,0.95617,3e-05,5.66422]
[1776634501991,58.22,74752.56,0.0,0.95618,3e-05,5.66388]
[1776634507025,58.23,74753.68,0.0,0.9562,3e-05,5.66192]
[1776634512068,58.23,74756.27,0.0,0.95625,3e-05,5.65607]
[1776634513074,58.23,74763.86,0.0,0.95645,3e-05,5.63627]
[1776634517103,58.24,74770.66,0.0,0.95662,3e-05,5.61933]
[1776634522138,58.24,74773.93,0.0,0.95669,3e-05,5.61209]
[1776634527175,58.25,74771.75,0.0,0.95662,3e-05,5.61918]
[1776634528179,58.25,74763.94,0.0,0.95641,3e-05,5.63998]
[1776634533215,58.25,74761.43,0.0,0.95636,3e-05,5.6446]
[1776634538251,58.25,74761.7,0.0,0.95636,3e-05,5.64495]
[1776634543285,58.26,74762.79,0.0,0.95638,3e-05,5.64309]
[1776634548322,58.26,74761.55,0.0,0.95633,3e-05,5.64733]
[1776634553357,58.26,74760.97,0.0,0.95631,3e-05,5.64978]
[1776634558391,58.27,74760.84,0.0,0.9563,3e-05,5.65104]
[1776634560407,58.27,74766.29,0.0,0.95644,3e-05,5.63705]
[1776634564435,58.27,74770.53,0.0,0.95654,3e-05,5.62676]
[1776634569468,58.28,74770.8,0.0,0.95653,3e-05,5.62721]
[1776634574503,58.28,74770.25,0.0,0.95651,3e-05,5.62981]
[1776634579538,58.29,74770.65,0.0,0.95651,3e-05,5.6299]
[1776634585579,58.29,74772.39,0.0,0.95654,3e-05,5.62667]
[1776634590616,58.29,74775.94,0.0,0.95662,3e-05,5.61845]
[1776634595657,58.3,74778.32,0.0,0.95669,3e-05,5.61027]
[1776634600693,58.3,74786.61,0.0,0.9569,3e-05,5.58974]
[1776634605728,58.31,74788.5,0.0,0.95693,3e-05,5.58614]
[1776634610765,58.31,74793.26,0.0,0.95704,3e-05,5.57506]
[1776634615798,58.32,74792.43,0.0,0.95701,3e-05,5.5786]
[1776634621842,58.32,74793.49,0.0,0.95702,3e-05,5.5774]
[1776634626877,58.33,74799.1,0.0,0.95715,3e-05,5.56406]
[1776634631912,58.33,74802.81,0.0,0.95723,3e-05,5.55578]
[1776634634931,58.34,74806.97,0.0,0.95733,3e-05,5.54587]
[1776634638959,58.34,74812.94,0.0,0.95747,3e-05,5.53163]
[1776634643666,58.35,74823.57,0.0,0.95772,3e-05,5.50573]
[1776634649030,58.35,74818.7,0.0,0.95758,3e-05,5.51981]
[1776634654065,58.36,74815.41,0.0,0.95751,3e-05,5.52676]
[1776634656079,58.36,74809.85,0.0,0.95736,3e-05,5.54229]
[1776634661116,58.37,74809.81,0.0,0.95734,3e-05,5.54411]
[1776634666149,58.37,74808.81,0.0,0.9573,3e-05,5.54836]
[1776634671184,58.38,74807.68,0.0,0.95725,3e-05,5.55288]
[1776634680248,58.39,74809.8,0.0,0.95728,3e-05,5.55022]
[1776634682262,58.39,74818.24,0.0,0.95749,3e-05,5.52894]
[1776634685283,58.4,74811.19,0.0,0.9573,3e-05,5.54827]
[1776634694346,58.41,74806.36,0.0,0.95715,3e-05,5.56349]
[1776634697367,58.41,74795.13,0.0,0.95686,3e-05,5.59363]
[1776634702402,58.41,74793.01,0.0,0.95679,3e-05,5.60028]
[1776634707437,58.42,74795.13,0.0,0.95684,3e-05,5.59581]
[1776634712472,58.42,74800.89,0.0,0.957,3e-05,5.57874]
[1776634715494,58.42,74810.31,0.0,0.95723,3e-05,5.55489]
[1776634717508,58.43,74812.66,0.0,0.95728,3e-05,5.54931]
[1776634722542,58.43,74815.71,0.0,0.95735,3e-05,5.54278]
[1776634727576,58.44,74815.25,0.0,0.95732,3e-05,5.54541]
[1776634732612,58.44,74815.18,0.0,0.95731,3e-05,5.54703]
[1776634737747,58.45,74815.44,0.0,0.9573,3e-05,5.5478]
[1776634743689,58.45,74812.88,0.0,0.95722,3e-05,5.55619]
[1776634748725,58.46,74815.45,0.0,0.95727,3e-05,5.55091]
[1776634753759,58.46,74815.27,0.0,0.95725,3e-05,5.55285]
[1776634758795,58.47,74814.66,0.0,0.95722,3e-05,5.5559]
[1776634763829,58.47,74814.0,0.0,0.95719,3e-05,5.55905]
[1776634769874,58.48,74815.14,0.0,0.95721,3e-05,5.55777]
[1776634774906,58.49,74817.32,0.0,0.95727,3e-05,5.5504]
[1776634779941,58.49,74817.24,0.0,0.95725,3e-05,5.55196]
[1776634781961,58.49,74808.92,0.0,0.95704,3e-05,5.57414]
[1776634782962,58.49,74804.29,0.0,0.95692,3e-05,5.58644]
[1776634784657,58.49,74800.12,0.0,0.95681,3e-05,5.59773]
[1776634787998,58.5,74793.89,0.0,0.95664,3e-05,5.61457]
[1776634789004,58.5,74793.06,0.0,0.95662,3e-05,5.61689]
[1776634794727,58.5,74786.38,0.0,0.95644,3e-05,5.63523]
[1776634800090,58.5,74788.35,0.0,0.95648,3e-05,5.63066]
[1776634802096,58.5,74798.48,0.0,0.95674,3e-05,5.60439]
[1776634803103,58.5,74800.29,0.0,0.95679,3e-05,5.59982]
[1776634807132,58.51,74803.35,0.0,0.95686,3e-05,5.59259]
[1776634812165,58.51,74797.29,0.0,0.95669,3e-05,5.6094]
[1776634817201,58.51,74795.54,0.0,0.95664,3e-05,5.615]
[1776634822235,58.52,74796.43,0.0,0.95665,3e-05,5.61346]
[1776634827270,58.52,74792.68,0.0,0.95655,3e-05,5.62398]
[1776634832304,58.52,74790.35,0.0,0.95651,3e-05,5.62763]
[1776634837346,58.52,74789.03,0.0,0.95647,3e-05,5.63176]
[1776634844389,58.53,74788.91,0.0,0.95645,3e-05,5.6331]
[1776634849424,58.53,74788.86,0.0,0.95644,3e-05,5.63396]
[1776634854461,58.53,74789.46,0.0,0.95645,3e-05,5.63312]
[1776634859496,58.54,74789.38,0.0,0.95644,3e-05,5.63406]
[1776634864530,58.54,74789.27,0.0,0.95643,3e-05,5.63507]
[1776634871579,58.54,74788.83,0.0,0.95641,3e-05,5.63722]
[1776634873593,58.54,74794.61,0.0,0.95656,3e-05,5.62236]
[1776634875608,58.54,74799.88,0.0,0.95669,3e-05,5.60892]
[1776634881649,58.55,74798.64,0.0,0.95665,3e-05,5.61327]
[1776634887691,58.55,74797.56,0.0,0.95661,3e-05,5.61715]
[1776634894740,58.56,74795.89,0.0,0.95658,3e-05,5.6196]
[1776634899775,58.56,74791.72,0.0,0.95646,3e-05,5.63133]
[1776634904810,58.56,74792.39,0.0,0.95647,3e-05,5.63033]
[1776634909844,58.57,74792.18,0.0,0.95646,3e-05,5.63164]
[1776634914880,58.57,74791.43,0.0,0.95643,3e-05,5.63435]
[1776634919915,58.57,74791.6,0.0,0.95643,3e-05,5.63462]
[1776634925960,58.57,74791.98,0.0,0.95643,3e-05,5.63449]
[1776634930992,58.58,74783.63,0.0,0.95621,3e-05,5.65712]
[1776634932002,58.58,74774.98,0.0,0.95598,3e-05,5.68]
[1776634933006,58.58,74774.31,0.0,0.95597,3e-05,5.68184]
[1776634938041,58.58,74777.91,0.0,0.95606,3e-05,5.67274]
[1776634940055,58.58,74783.02,0.0,0.95619,3e-05,5.6595]
[1776634945090,58.58,74784.47,0.0,0.95622,3e-05,5.65626]
[1776634951132,58.58,74785.27,0.0,0.95626,3e-05,5.65172]
[1776634956168,58.59,74786.25,0.0,0.95628,3e-05,5.64968]
[1776634961202,58.59,74787.45,0.0,0.9563,3e-05,5.64707]
[1776634967246,58.59,74787.59,0.0,0.9563,3e-05,5.64735]
[1776634971273,58.59,74780.26,0.0,0.9561,3e-05,5.66727]
[1776634972282,58.59,74778.67,0.0,0.95606,3e-05,5.67176]
[1776634977314,58.6,74774.6,0.0,0.95594,3e-05,5.68399]
[1776634982357,58.6,74772.62,0.0,0.95587,3e-05,5.69071]
[1776634987385,58.61,74771.39,0.0,0.95582,3e-05,5.69579]
[1776634992420,58.62,74769.22,0.0,0.95575,3e-05,5.70301]
[1776634998461,58.62,74772.37,0.0,0.95582,3e-05,5.69646]
[1776635003496,58.63,74774.21,0.0,0.95585,3e-05,5.69305]
[1776635008533,58.63,74776.79,0.0,0.9559,3e-05,5.68768]
[1776635015588,58.64,74778.8,0.0,0.95596,3e-05,5.6813]
[1776635019609,58.65,74772.49,0.0,0.95578,3e-05,5.69906]
[1776635024645,58.65,74769.62,0.0,0.95569,3e-05,5.70803]
[1776635028673,58.65,74763.55,0.0,0.95553,3e-05,5.72516]
[1776635033707,58.66,74767.04,0.0,0.9556,3e-05,5.71718]
[1776635037736,58.66,74762.89,0.0,0.95549,3e-05,5.72918]
[1776635042774,58.67,74760.47,0.0,0.95541,3e-05,5.73677]
[1776635047807,58.67,74760.71,0.0,0.95541,3e-05,5.73723]
[1776635052842,58.67,74763.58,0.0,0.95547,3e-05,5.73073]
[1776635057877,58.68,74764.85,0.0,0.95549,3e-05,5.72852]
[1776635063919,58.68,74763.57,0.0,0.95545,3e-05,5.73329]
[1776635068953,58.69,74763.68,0.0,0.95544,3e-05,5.73414]
[1776635074996,58.69,74762.74,0.0,0.95542,3e-05,5.73483]
[1776635081039,58.7,74762.98,0.0,0.95542,3e-05,5.73551]
[1776635086767,58.7,74765.05,0.0,0.95546,3e-05,5.73134]
[1776635092115,58.71,74763.53,0.0,0.95541,3e-05,5.73646]
[1776635097150,58.71,74762.19,0.0,0.95536,3e-05,5.74109]
[1776635102187,58.71,74761.85,0.0,0.95534,3e-05,5.74308]
[1776635111248,58.72,74760.32,0.0,0.95528,3e-05,5.74908]
[1776635116282,58.73,74761.02,0.0,0.95529,3e-05,5.74832]
[1776635120310,58.73,74770.53,0.0,0.95553,3e-05,5.72403]
[1776635121318,58.73,74777.69,0.0,0.95572,3e-05,5.70539]
[1776635122325,58.73,74778.03,0.0,0.95572,3e-05,5.70479]
[1776635127049,58.74,74793.14,0.0,0.9561,3e-05,5.66657]
[1776635132395,58.74,74795.46,0.0,0.95617,3e-05,5.65914]
[1776635137430,58.75,74799.28,0.0,0.95625,3e-05,5.65052]
[1776635142465,58.75,74800.53,0.0,0.95628,3e-05,5.64795]
[1776635145486,58.75,74805.89,0.0,0.95641,3e-05,5.63458]
[1776635150521,58.76,74808.87,0.0,0.95647,3e-05,5.62821]
[1776635154554,58.76,74787.32,0.0,0.95591,3e-05,5.68588]
[1776635155556,58.76,74779.58,0.0,0.9557,3e-05,5.70626]
[1776635157260,58.76,74777.93,0.0,0.95566,3e-05,5.71112]
[1776635159587,58.77,74790.27,0.0,0.95597,3e-05,5.67945]
[1776635161602,58.77,74800.34,0.0,0.95622,3e-05,5.65369]
[1776635163612,58.77,74805.55,0.0,0.95636,3e-05,5.64041]
[1776635165628,58.77,74799.78,0.0,0.9562,3e-05,5.65655]
[1776635170662,58.78,74795.62,0.0,0.95607,3e-05,5.66902]
[1776635177712,58.79,74793.86,0.0,0.95601,3e-05,5.67573]
[1776635183755,58.79,74792.77,0.0,0.95596,3e-05,5.68035]
[1776635188791,58.8,74791.8,0.0,0.95592,3e-05,5.68434]
[1776635193827,58.81,74791.0,0.0,0.95591,3e-05,5.68471]
[1776635199868,58.81,74791.62,0.0,0.95591,3e-05,5.68471]
[1776635205910,58.82,74794.6,0.0,0.95597,3e-05,5.67849]
[1776635210947,58.82,74796.21,0.0,0.956,3e-05,5.67557]
[1776635216986,58.83,74796.95,0.0,0.95601,3e-05,5.67518]
[1776635224039,58.83,74797.87,0.0,0.95601,3e-05,5.67454]
[1776635229072,58.84,74801.71,0.0,0.9561,3e-05,5.66574]
[1776635234110,58.84,74805.94,0.0,0.95621,3e-05,5.65486]
[1776635239149,58.84,74808.06,0.0,0.95626,3e-05,5.64999]
[1776635244181,58.85,74808.85,0.0,0.95627,3e-05,5.64927]
[1776635252236,58.85,74809.14,0.0,0.95627,3e-05,5.64753]
[1776635258278,58.86,74810.69,0.0,0.9563,3e-05,5.64507]
[1776635265328,58.87,74811.05,0.0,0.95629,3e-05,5.64597]
[1776635271370,58.87,74806.98,0.0,0.95617,3e-05,5.65812]
[1776635274393,58.88,74792.24,0.0,0.95578,3e-05,5.69747]
[1776635275400,58.88,74775.61,0.0,0.95534,3e-05,5.74156]
[1776635276409,58.88,74773.81,0.0,0.9553,3e-05,5.74651]
[1776635281442,58.88,74775.18,0.0,0.95532,3e-05,5.74389]
[1776635282450,58.88,74782.85,0.0,0.95552,3e-05,5.72387]
[1776635283456,58.88,74770.68,0.0,0.9552,3e-05,5.75625]
[1776635284463,58.88,74768.22,0.0,0.95513,3e-05,5.76296]
[1776635286477,58.88,74774.17,0.0,0.95528,3e-05,5.74762]
[1776635289498,58.89,74777.01,0.0,0.95535,3e-05,5.7408]
[1776635294539,58.89,74773.32,0.0,0.95524,3e-05,5.75177]
[1776635298265,58.89,74770.91,0.0,0.95517,3e-05,5.75904]
[1776635303596,58.9,74766.52,0.0,0.95505,3e-05,5.77171]
[1776635308335,58.9,74774.58,0.0,0.95525,3e-05,5.75146]
[1776635310645,58.9,74767.36,0.0,0.95505,3e-05,5.77105]
[1776635311654,58.9,74764.44,0.0,0.955,3e-05,5.77587]
[1776635313666,58.91,74758.78,0.0,0.95484,3e-05,5.79128]
[1776635315683,58.91,74750.88,0.0,0.95463,3e-05,5.81267]
[1776635316687,58.91,74746.39,0.0,0.95451,3e-05,5.82479]
[1776635318405,58.91,74742.98,0.0,0.95442,3e-05,5.83414]
[1776635322730,58.91,74736.46,0.0,0.95424,3e-05,5.85204]
[1776635324745,58.91,74733.39,0.0,0.95415,3e-05,5.86052]
[1776635328475,58.91,74714.85,0.0,0.95365,3e-05,5.91049]
[1776635328773,58.91,74714.85,0.0,0.95365,3e-05,5.91049]
[1776635332800,58.91,74705.46,0.0,0.9534,3e-05,5.93574]
[1776635333808,58.91,74698.74,0.0,0.95321,3e-05,5.95382]
[1776635338843,58.91,74694.21,0.0,0.95309,3e-05,5.96567]
[1776635343878,58.91,74696.49,0.0,0.95316,3e-05,5.9591]
[1776635345896,58.91,74691.42,0.0,0.95302,3e-05,5.97265]
[1776635350927,58.91,74691.84,0.0,0.95304,3e-05,5.97106]
[1776635355962,58.91,74694.23,0.0,0.95311,3e-05,5.9642]
[1776635359989,58.9,74689.24,0.0,0.95297,3e-05,5.97738]
[1776635365029,58.9,74687.1,0.0,0.95292,3e-05,5.98268]
[1776635370063,58.9,74687.2,0.0,0.95293,3e-05,5.98193]
[1776635375098,58.9,74686.3,0.0,0.95293,3e-05,5.9807]
[1776635378119,58.9,74674.49,0.0,0.95261,3e-05,6.0125]
[1776635379126,58.9,74668.5,0.0,0.95245,3e-05,6.02868]
[1776635380132,58.9,74663.66,0.0,0.95231,3e-05,6.04171]
[1776635383153,58.9,74650.21,0.0,0.95194,3e-05,6.07828]
[1776635384160,58.9,74643.81,0.0,0.95176,3e-05,6.09596]
[1776635385167,58.9,74640.74,0.0,0.95168,3e-05,6.10449]
[1776635386179,58.9,74621.28,0.0,0.95113,3e-05,6.15821]
[1776635387182,58.9,74614.07,0.0,0.95092,3e-05,6.17815]
[1776635388187,58.9,74613.33,0.0,0.9509,3e-05,6.18016]
[1776635393223,58.9,74615.91,0.0,0.95098,3e-05,6.17283]
[1776635398258,58.9,74619.06,0.0,0.95107,3e-05,6.16394]
[1776635399265,58.9,74625.77,0.0,0.95126,3e-05,6.14537]
[1776635400272,58.9,74631.79,0.0,0.95143,3e-05,6.12876]
[1776635401278,58.9,74633.01,0.0,0.95146,3e-05,6.12543]
[1776635403292,58.9,74642.25,0.0,0.95172,3e-05,6.10008]
[1776635404301,58.9,74645.25,0.0,0.9518,3e-05,6.09192]
[1776635406316,58.9,74648.08,0.0,0.95188,3e-05,6.08435]
[1776635409337,58.9,74624.58,0.0,0.95122,3e-05,6.14863]
[1776635410347,58.9,74615.89,0.0,0.95098,3e-05,6.17267]
[1776635411353,58.9,74612.52,0.0,0.95088,3e-05,6.18198]
[1776635412362,58.9,74593.77,0.0,0.95035,3e-05,6.23405]
[1776635413364,58.89,74585.73,0.0,0.95012,3e-05,6.25636]
[1776635414373,58.89,74606.45,0.0,0.95071,3e-05,6.1985]
[1776635415380,58.89,74623.82,0.0,0.95121,3e-05,6.15032]
[1776635416387,58.89,74632.04,0.0,0.95144,3e-05,6.12764]
[1776635417392,58.89,74634.0,0.0,0.95149,3e-05,6.12228]
[1776635422430,58.9,74643.08,0.0,0.95175,3e-05,6.09756]
[1776635424446,58.89,74645.73,0.0,0.95182,3e-05,6.09008]
[1776635425448,58.89,74637.9,0.0,0.9516,3e-05,6.1117]
[1776635426456,58.89,74626.22,0.0,0.95127,3e-05,6.14395]
[1776635427463,58.9,74624.39,0.0,0.95122,3e-05,6.14901]
[1776635431490,58.89,74634.09,0.0,0.95152,3e-05,6.11902]
[1776635432496,58.9,74641.82,0.0,0.95173,3e-05,6.09779]
[1776635433506,58.9,74644.01,0.0,0.95179,3e-05,6.09185]
[1776635435517,58.9,74637.62,0.0,0.95161,3e-05,6.1096]
[1776635436525,58.9,74637.62,0.0,0.95161,3e-05,6.10966]
[1776635438539,58.9,74632.04,0.0,0.95146,3e-05,6.12513]
[1776635440555,58.9,74625.48,0.0,0.95127,3e-05,6.14328]
[1776635445588,58.9,74622.18,0.0,0.95118,3e-05,6.15239]
[1776635449620,58.9,74632.51,0.0,0.95147,3e-05,6.12381]
[1776635450623,58.9,74639.76,0.0,0.95167,3e-05,6.10389]
[1776635451633,58.9,74646.03,0.0,0.95185,3e-05,6.08673]
[1776635452637,58.9,74647.65,0.0,0.95189,3e-05,6.08238]
[1776635457672,58.9,74650.02,0.0,0.95195,3e-05,6.07641]
[1776635462707,58.9,74650.22,0.0,0.95195,3e-05,6.07637]
[1776635466735,58.9,74632.11,0.0,0.95144,3e-05,6.12674]
[1776635467742,58.9,74625.12,0.0,0.95124,3e-05,6.14611]
[1776635469495,58.9,74621.71,0.0,0.95114,3e-05,6.15564]
[1776635470780,58.9,74631.76,0.0,0.95143,3e-05,6.12794]
[1776635471779,58.9,74643.62,0.0,0.95176,3e-05,6.09539]
[1776635472788,58.9,74652.21,0.0,0.952,3e-05,6.0719]
[1776635473803,58.9,74659.16,0.0,0.95219,3e-05,6.053]
[1776635474801,58.91,74662.26,0.0,0.95227,3e-05,6.04467]
[1776635475804,58.91,74649.88,0.0,0.95193,3e-05,6.07871]
[1776635476811,58.91,74645.26,0.0,0.9518,3e-05,6.09148]
[1776635479566,58.91,74645.97,0.0,0.95182,3e-05,6.08976]
[1776635484871,58.91,74646.45,0.0,0.95183,3e-05,6.08884]
[1776635489906,58.91,74644.87,0.0,0.95178,3e-05,6.09363]
[1776635491920,58.91,74639.12,0.0,0.95164,3e-05,6.10631]
[1776635492927,58.91,74633.34,0.0,0.95148,3e-05,6.12223]
[1776635494941,58.91,74638.87,0.0,0.95163,3e-05,6.10707]
[1776635498973,58.91,74632.86,0.0,0.95146,3e-05,6.12387]
[1776635499980,58.91,74632.86,0.0,0.95146,3e-05,6.12388]
[1776635504010,58.91,74639.17,0.0,0.95164,3e-05,6.10666]
[1776635507031,58.91,74649.59,0.0,0.95193,3e-05,6.07818]
[1776635508038,58.91,74635.19,0.0,0.95152,3e-05,6.11784]
[1776635509047,58.91,74610.7,0.0,0.95083,3e-05,6.18515]
[1776635512065,58.91,74605.48,0.0,0.95069,3e-05,6.19935]
[1776635514101,58.91,74580.91,0.0,0.94998,3e-05,6.26771]
[1776635515107,58.91,74565.47,0.0,0.94954,3e-05,6.31061]
[1776635516132,58.91,74570.8,0.0,0.9497,3e-05,6.29546]
[1776635517126,58.91,74579.67,0.0,0.94996,3e-05,6.27048]
[1776635518128,58.91,74584.17,0.0,0.95009,3e-05,6.25773]
[1776635520149,58.91,74558.62,0.0,0.94935,3e-05,6.32911]
[1776635521156,58.91,74546.77,0.0,0.949,3e-05,6.36237]
[1776635526190,58.91,74544.9,0.0,0.94895,3e-05,6.36738]
[1776635530221,58.9,74513.3,0.0,0.94802,3e-05,6.45675]
[1776635534249,58.9,74508.26,0.0,0.94788,3e-05,6.47035]
[1776635538276,58.9,74517.85,0.0,0.94817,3e-05,6.44229]
[1776635541298,58.9,74508.79,0.0,0.94791,3e-05,6.46765]
[1776635543311,58.9,74515.88,0.0,0.94812,3e-05,6.44707]
[1776635544322,58.9,74518.75,0.0,0.94821,3e-05,6.43874]
[1776635548346,58.89,74511.74,0.0,0.94801,3e-05,6.45811]
[1776635550360,58.89,74507.46,0.0,0.94788,3e-05,6.46996]
[1776635554387,58.89,74500.98,0.0,0.94772,3e-05,6.4846]
[1776635555394,58.89,74470.37,0.0,0.9468,3e-05,6.57207]
[1776635556403,58.89,74469.73,0.0,0.94679,3e-05,6.57357]
[1776635557409,58.89,74475.69,0.0,0.94697,3e-05,6.55606]
[1776635558416,58.88,74458.98,0.0,0.94647,3e-05,6.60394]
[1776635559424,58.88,74462.58,0.0,0.94658,3e-05,6.59314]
[1776635561438,58.88,74449.49,0.0,0.94619,3e-05,6.63026]
[1776635562445,58.88,74453.43,0.0,0.94631,3e-05,6.6184]
[1776635564459,58.88,74440.37,0.0,0.94592,3e-05,6.65578]
[1776635565466,58.88,74433.24,0.0,0.9457,3e-05,6.67637]
[1776635566473,58.88,74435.88,0.0,0.94578,3e-05,6.66852]
[1776635568486,58.88,74427.49,0.0,0.94553,3e-05,6.69263]
[1776635569495,58.87,74427.91,0.0,0.94554,3e-05,6.6912]
[1776635572513,58.87,74417.43,0.0,0.94522,3e-05,6.72122]
[1776635573521,58.87,74417.37,0.0,0.94522,3e-05,6.72115]
[1776635574530,58.87,74396.78,0.0,0.94458,3e-05,6.78132]
[1776635575541,58.87,74413.1,0.0,0.9451,3e-05,6.73315]
[1776635576541,58.86,74428.92,0.0,0.94561,3e-05,6.68432]
[1776635577549,58.86,74436.9,0.0,0.94586,3e-05,6.6609]
[1776635578555,58.86,74437.07,0.0,0.94587,3e-05,6.6603]
[1776635582584,58.86,74424.51,0.0,0.94549,3e-05,6.69629]
[1776635583603,58.86,74414.86,0.0,0.94519,3e-05,6.72431]
[1776635584602,58.86,74411.73,0.0,0.94509,3e-05,6.73327]
[1776635587633,58.85,74423.44,0.0,0.94549,3e-05,6.69623]
[1776635588627,58.85,74448.17,0.0,0.94625,3e-05,6.6243]
[1776635589635,58.84,74465.78,0.0,0.94679,3e-05,6.57298]
[1776635590640,58.84,74479.14,0.0,0.9472,3e-05,6.53415]
[1776635591648,58.84,74486.25,0.0,0.94741,3e-05,6.51345]
[1776635592657,58.84,74491.15,0.0,0.94756,3e-05,6.49914]
[1776635593661,58.84,74504.73,0.0,0.94797,3e-05,6.46008]
[1776635594668,58.84,74516.78,0.0,0.94833,3e-05,6.42557]
[1776635595676,58.84,74516.6,0.0,0.94833,3e-05,6.42597]
[1776635601717,58.84,74518.23,0.0,0.94838,3e-05,6.42065]
[1776635606759,58.84,74517.24,0.0,0.94836,3e-05,6.42301]
[1776635608775,58.84,74507.67,0.0,0.94808,3e-05,6.45005]
[1776635609774,58.83,74501.64,0.0,0.9479,3e-05,6.46711]
[1776635610781,58.83,74492.95,0.0,0.94764,3e-05,6.49179]
[1776635611788,58.83,74488.8,0.0,0.94754,3e-05,6.50015]
[1776635614809,58.83,74485.53,0.0,0.94745,3e-05,6.50883]
[1776635617832,58.83,74480.62,0.0,0.94731,3e-05,6.52216]
[1776635620848,58.83,74485.88,0.0,0.94748,3e-05,6.50625]
[1776635623610,58.82,74503.67,0.0,0.94802,3e-05,6.45465]
[1776635624879,58.82,74504.78,0.0,0.94805,3e-05,6.45131]
[1776635625886,58.82,74499.35,0.0,0.94789,3e-05,6.46664]
[1776635626902,58.82,74492.04,0.0,0.94767,3e-05,6.48735]
[1776635627900,58.82,74496.63,0.0,0.94781,3e-05,6.47399]
[1776635628907,58.82,74502.5,0.0,0.94799,3e-05,6.45701]
[1776635629913,58.82,74503.06,0.0,0.94801,3e-05,6.45523]
[1776635635956,58.81,74508.28,0.0,0.94818,3e-05,6.43933]
[1776635639985,58.81,74514.94,0.0,0.94838,3e-05,6.41976]
[1776635640991,58.81,74521.2,0.0,0.94857,3e-05,6.40184]
[1776635641999,58.81,74524.05,0.0,0.94865,3e-05,6.39366]
[1776635643751,58.81,74528.8,0.0,0.94879,3e-05,6.38005]
[1776635649050,58.81,74530.01,0.0,0.94883,3e-05,6.37637]
[1776635651065,58.81,74521.17,0.0,0.94857,3e-05,6.40132]
[1776635655092,58.81,74513.52,0.0,0.94835,3e-05,6.4227]
[1776635656100,58.81,74506.51,0.0,0.94814,3e-05,6.44256]
[1776635657106,58.81,74499.59,0.0,0.94794,3e-05,6.46217]
[1776635658120,58.81,74498.43,0.0,0.9479,3e-05,6.46531]
[1776635659119,58.81,74491.57,0.0,0.9477,3e-05,6.48475]
[1776635660127,58.81,74488.79,0.0,0.94762,3e-05,6.4925]
[1776635663893,58.8,74484.64,0.0,0.9475,3e-05,6.50414]
[1776635668192,58.81,74493.93,0.0,0.94777,3e-05,6.4776]
[1776635670208,58.8,74478.89,0.0,0.94733,3e-05,6.52027]
[1776635671214,58.8,74471.68,0.0,0.94713,3e-05,6.53775]
[1776635672220,58.8,74470.09,0.0,0.94709,3e-05,6.54236]
[1776635674236,58.8,74478.41,0.0,0.94734,3e-05,6.51853]
[1776635679271,58.81,74480.88,0.0,0.94741,3e-05,6.51183]
[1776635684317,58.81,74477.08,0.0,0.94729,3e-05,6.52281]
[1776635685315,58.81,74476.19,0.0,0.94726,3e-05,6.52542]
[1776635687329,58.81,74471.11,0.0,0.94711,3e-05,6.54011]
[1776635691356,58.81,74465.58,0.0,0.94694,3e-05,6.55612]
[1776635694377,58.81,74459.39,0.0,0.94675,3e-05,6.57402]
[1776635695384,58.81,74451.5,0.0,0.94651,3e-05,6.59682]
[1776635696390,58.81,74445.54,0.0,0.94633,3e-05,6.61397]
[1776635698407,58.81,74439.63,0.0,0.94615,3e-05,6.63094]
[1776635700419,58.81,74434.09,0.0,0.94598,3e-05,6.64693]
[1776635701426,58.8,74424.58,0.0,0.94569,3e-05,6.6745]
[1776635702434,58.8,74392.99,0.0,0.94471,3e-05,6.76687]
[1776635703440,58.8,74406.85,0.0,0.94515,3e-05,6.72571]
[1776635704447,58.8,74412.83,0.0,0.94533,3e-05,6.70803]
[1776635708475,58.8,74402.24,0.0,0.94501,3e-05,6.73834]
[1776635709482,58.8,74395.67,0.0,0.94481,3e-05,6.7574]
[1776635710489,58.8,74387.37,0.0,0.94455,3e-05,6.78156]
[1776635711513,58.8,74380.56,0.0,0.94434,3e-05,6.80163]
[1776635712509,58.8,74395.41,0.0,0.94481,3e-05,6.75762]
[1776635713515,58.8,74386.49,0.0,0.94453,3e-05,6.78328]
[1776635714522,58.79,74388.25,0.0,0.94459,3e-05,6.7778]
[1776635716542,58.79,74399.92,0.0,0.94496,3e-05,6.74294]
[1776635717552,58.79,74407.8,0.0,0.94521,3e-05,6.71985]
[1776635718549,58.79,74423.58,0.0,0.9457,3e-05,6.67331]
[1776635719556,58.79,74437.41,0.0,0.94613,3e-05,6.63294]
[1776635720563,58.79,74446.74,0.0,0.94642,3e-05,6.60578]
[1776635721570,58.79,74446.4,0.0,0.94641,3e-05,6.60675]
[1776635726613,58.79,74444.68,0.0,0.94636,3e-05,6.61144]
[1776635730634,58.79,74459.2,0.0,0.9468,3e-05,6.56924]
[1776635731644,58.79,74462.47,0.0,0.94692,3e-05,6.55649]
[1776635736675,58.79,74464.69,0.0,0.94699,3e-05,6.5502]
[1776635741710,58.79,74463.27,0.0,0.94695,3e-05,6.55443]
[1776635746746,58.79,74466.18,0.0,0.94703,3e-05,6.54614]
[1776635752787,58.78,74467.25,0.0,0.94708,3e-05,6.54181]
[1776635757821,58.78,74469.48,0.0,0.94716,3e-05,6.53379]
[1776635762858,58.77,74474.8,0.0,0.94734,3e-05,6.51693]
[1776635767891,58.77,74483.56,0.0,0.94762,3e-05,6.49031]
[1776635769906,58.77,74486.49,0.0,0.94771,3e-05,6.4814]
[1776635771924,58.76,74491.83,0.0,0.94788,3e-05,6.46563]
[1776635776960,58.76,74496.9,0.0,0.94804,3e-05,6.45006]
[1776635781993,58.76,74500.82,0.0,0.94816,3e-05,6.43792]
[1776635783001,58.76,74495.62,0.0,0.94801,3e-05,6.45259]
[1776635784021,58.76,74485.04,0.0,0.9477,3e-05,6.48267]
[1776635785015,58.76,74481.53,0.0,0.94759,3e-05,6.49248]
[1776635786021,58.75,74475.54,0.0,0.94742,3e-05,6.50942]
[1776635787030,58.75,74478.98,0.0,0.94752,3e-05,6.49925]
[1776635792067,58.75,74481.21,0.0,0.94763,3e-05,6.48818]
[1776635797099,58.74,74483.36,0.0,0.94771,3e-05,6.48074]
[1776635802135,58.74,74494.61,0.0,0.94805,3e-05,6.44736]
[1776635803141,58.74,74495.85,0.0,0.94809,3e-05,6.44362]
[1776635808179,58.74,74500.0,0.0,0.94823,3e-05,6.43085]
[1776635810192,58.73,74504.85,0.0,0.94837,3e-05,6.41671]
[1776635815229,58.73,74509.02,0.0,0.9485,3e-05,6.40418]
[1776635820263,58.73,74513.11,0.0,0.94863,3e-05,6.39198]
[1776635824290,58.73,74498.95,0.0,0.94821,3e-05,6.43189]
[1776635825297,58.73,74491.56,0.0,0.948,3e-05,6.45282]
[1776635826304,58.73,74491.23,0.0,0.94799,3e-05,6.45356]
[1776635828069,58.73,74485.71,0.0,0.94782,3e-05,6.46928]
[1776635833353,58.73,74481.59,0.0,0.94771,3e-05,6.48059]
[1776635838388,58.72,74481.12,0.0,0.9477,3e-05,6.48075]
[1776635843422,58.72,74479.98,0.0,0.94768,3e-05,6.48281]
[1776635847456,58.71,74497.46,0.0,0.94821,3e-05,6.43186]
[1776635848463,58.71,74507.25,0.0,0.94851,3e-05,6.4038]
[1776635849468,58.71,74511.59,0.0,0.94864,3e-05,6.39135]
[1776635851497,58.71,74505.53,0.0,0.94848,3e-05,6.40512]
[1776635854507,58.71,74491.79,0.0,0.94808,3e-05,6.44399]
[1776635855511,58.71,74487.05,0.0,0.94794,3e-05,6.45737]
[1776635860547,58.71,74483.38,0.0,0.94782,3e-05,6.46866]
[1776635862561,58.71,74476.44,0.0,0.94761,3e-05,6.48898]
[1776635867595,58.72,74473.91,0.0,0.94752,3e-05,6.49681]
[1776635872631,58.72,74476.57,0.0,0.9476,3e-05,6.48971]
[1776635877668,58.72,74476.34,0.0,0.94759,3e-05,6.49093]
[1776635882702,58.72,74476.24,0.0,0.94759,3e-05,6.49027]
[1776635884717,58.72,74459.1,0.0,0.94708,3e-05,6.53955]
[1776635885722,58.72,74456.43,0.0,0.94699,3e-05,6.54728]
[1776635890758,58.72,74455.24,0.0,0.94696,3e-05,6.5508]
[1776635895793,58.72,74452.17,0.0,0.94686,3e-05,6.55982]
[1776635897808,58.72,74435.3,0.0,0.94635,3e-05,6.60872]
[1776635898815,58.72,74427.44,0.0,0.94611,3e-05,6.63152]
[1776635899822,58.72,74424.46,0.0,0.94601,3e-05,6.64012]
[1776635901836,58.72,74420.5,0.0,0.94589,3e-05,6.65155]
[1776635905862,58.72,74412.6,0.0,0.94565,3e-05,6.67424]
[1776635906870,58.72,74407.05,0.0,0.94548,3e-05,6.69031]
[1776635907876,58.72,74406.07,0.0,0.94545,3e-05,6.69305]
[1776635909891,58.71,74399.11,0.0,0.94524,3e-05,6.7128]
[1776635914926,58.71,74400.42,0.0,0.94533,3e-05,6.70396]
[1776635917950,58.71,74415.67,0.0,0.9458,3e-05,6.65877]
[1776635918956,58.7,74419.07,0.0,0.94591,3e-05,6.64872]
[1776635919964,58.7,74426.9,0.0,0.94616,3e-05,6.62546]
[1776635920970,58.7,74431.92,0.0,0.94632,3e-05,6.61044]
[1776635923994,58.7,74437.76,0.0,0.9465,3e-05,6.59302]
[1776635925003,58.7,74465.78,0.0,0.94736,3e-05,6.51136]
[1776635926008,58.7,74489.38,0.0,0.94807,3e-05,6.4433]
[1776635927017,58.7,74482.4,0.0,0.94786,3e-05,6.46311]
[1776635932049,58.69,74482.1,0.0,0.94786,3e-05,6.46315]
[1776635936078,58.69,74473.37,0.0,0.94761,3e-05,6.48746]
[1776635941121,58.69,74467.43,0.0,0.94744,3e-05,6.50341]
[1776635943128,58.68,74477.5,0.0,0.94775,3e-05,6.47406]
[1776635945142,58.68,74470.87,0.0,0.94755,3e-05,6.49267]
[1776635948162,58.68,74477.03,0.0,0.94774,3e-05,6.47457]
[1776635951183,58.68,74483.38,0.0,0.94794,3e-05,6.45583]
[1776635952192,58.68,74486.46,0.0,0.94803,3e-05,6.44672]
[1776635957230,58.68,74485.34,0.0,0.94801,3e-05,6.44915]
[1776635960255,58.67,74476.91,0.0,0.94776,3e-05,6.47276]
[1776635965282,58.67,74474.56,0.0,0.9477,3e-05,6.47849]
[1776635968302,58.67,74469.47,0.0,0.94755,3e-05,6.4925]
[1776635973337,58.66,74469.66,0.0,0.9476,3e-05,6.48748]
[1776635979131,58.66,74474.51,0.0,0.94776,3e-05,6.47215]
[1776635980388,58.66,74479.72,0.0,0.94791,3e-05,6.45703]
[1776635982401,58.66,74473.3,0.0,0.94773,3e-05,6.47503]
[1776635985421,58.65,74464.16,0.0,0.94746,3e-05,6.50059]
[1776635986429,58.65,74456.66,0.0,0.94723,3e-05,6.5219]
[1776635990456,58.65,74450.4,0.0,0.94706,3e-05,6.53877]
[1776635995496,58.64,74447.27,0.0,0.94698,3e-05,6.54624]
[1776635999271,58.64,74442.2,0.0,0.94684,3e-05,6.55958]
[1776636000570,58.64,74436.27,0.0,0.94666,3e-05,6.57642]
[1776636002565,58.64,74417.76,0.0,0.94609,3e-05,6.63022]
[1776636003571,58.63,74410.86,0.0,0.94589,3e-05,6.64955]
[1776636004582,58.63,74408.19,0.0,0.94581,3e-05,6.65688]
[1776636008603,58.63,74417.64,0.0,0.94612,3e-05,6.62738]
[1776636009620,58.62,74419.21,0.0,0.94617,3e-05,6.62238]
[1776636011623,58.62,74405.77,0.0,0.94577,3e-05,6.66077]
[1776636012631,58.62,74390.85,0.0,0.94531,3e-05,6.70398]
[1776636013638,58.62,74368.19,0.0,0.9446,3e-05,6.7699]
[1776636014655,58.62,74360.17,0.0,0.94435,3e-05,6.7936]
[1776636015658,58.62,74348.97,0.0,0.94399,3e-05,6.82679]
[1776636016674,58.62,74345.82,0.0,0.9439,3e-05,6.83547]
[1776636017673,58.62,74367.17,0.0,0.94458,3e-05,6.77224]
[1776636018678,58.61,74364.29,0.0,0.9445,3e-05,6.77983]
[1776636019687,58.61,74344.98,0.0,0.94389,3e-05,6.83691]
[1776636020699,58.61,74332.95,0.0,0.9435,3e-05,6.8727]
[1776636021720,58.61,74332.23,0.0,0.94348,3e-05,6.87465]
[1776636022716,58.61,74321.32,0.0,0.94313,3e-05,6.90702]
[1776636023724,58.61,74322.99,0.0,0.94319,3e-05,6.90153]
[1776636025739,58.61,74307.17,0.0,0.94268,3e-05,6.94865]
[1776636026749,58.61,74309.76,0.0,0.94277,3e-05,6.94056]
[1776636028758,58.6,74313.88,0.0,0.94291,3e-05,6.92763]
[1776636029771,58.6,74305.43,0.0,0.94264,3e-05,6.95236]
[1776636031788,58.6,74298.98,0.0,0.94246,3e-05,6.96762]
[1776636034805,58.6,74293.46,0.0,0.9423,3e-05,6.98318]
[1776636036840,58.59,74286.31,0.0,0.94207,3e-05,7.00435]
[1776636037837,58.59,74268.76,0.0,0.9415,3e-05,7.05664]
[1776636038850,58.59,74215.86,0.0,0.93973,3e-05,7.21797]
[1776636039874,58.59,74195.57,0.0,0.93905,3e-05,7.27932]
[1776636040994,58.59,74131.11,0.0,0.93682,4e-05,7.47982]
[1776636041954,58.59,74096.2,0.0,0.93559,4e-05,7.58972]
[1776636042982,58.59,74120.89,0.0,0.93647,4e-05,7.51146]
[1776636043978,58.55,74137.12,0.0,0.93715,3e-05,7.45042]
[1776636045000,58.54,74122.3,0.0,0.93668,4e-05,7.49208]
[1776636046149,58.54,74109.84,0.0,0.93624,4e-05,7.53127]
[1776636047069,58.52,74102.59,0.0,0.93604,4e-05,7.54871]
[1776636049049,58.47,74100.37,0.0,0.9361,4e-05,7.54367]
[1776636052071,58.43,74083.41,0.0,0.93563,4e-05,7.58507]
[1776636053074,58.42,74073.8,0.0,0.93533,4e-05,7.61146]
[1776636054090,58.4,74071.61,0.0,0.9353,4e-05,7.61396]
[1776636057104,58.36,74085.33,0.0,0.93593,4e-05,7.55703]
[1776636058115,58.36,74077.35,0.0,0.93565,4e-05,7.58233]
[1776636059121,58.36,74089.29,0.0,0.93608,4e-05,7.5441]
[1776636061139,58.35,74113.59,0.0,0.93694,4e-05,7.46711]
[1776636062152,58.34,74093.14,0.0,0.93625,4e-05,7.52832]
[1776636063174,58.34,74063.69,0.0,0.9352,4e-05,7.62174]
[1776636064163,58.34,74032.14,0.0,0.93406,4e-05,7.72254]
[1776636065189,58.34,74008.37,0.0,0.93319,4e-05,7.79849]
[1776636066189,58.34,74023.9,0.0,0.93377,4e-05,7.74765]
[1776636067198,58.33,73989.91,0.0,0.93256,4e-05,7.85361]
[1776636068209,58.33,73979.65,0.0,0.93218,4e-05,7.88663]
[1776636069222,58.32,73962.76,0.0,0.93156,4e-05,7.94082]
[1776636070221,58.32,73976.91,0.0,0.9321,4e-05,7.89322]
[1776636071227,58.32,73937.0,0.0,0.9306,4e-05,8.02314]
[1776636072256,58.31,73925.05,0.0,0.93015,4e-05,8.06187]
[1776636073251,58.31,73951.84,0.0,0.93117,4e-05,7.97403]
[1776636074251,58.31,73991.9,0.0,0.93269,4e-05,7.84202]
[1776636075296,58.31,74005.69,0.0,0.9332,4e-05,7.79746]
[1776636076272,58.3,74037.77,0.0,0.93439,4e-05,7.69309]
[1776636077284,58.3,74071.23,0.0,0.9356,4e-05,7.58636]
[1776636078279,58.3,74082.13,0.0,0.93599,4e-05,7.55169]
[1776636079293,58.3,74097.74,0.0,0.93655,4e-05,7.50201]
[1776636080308,58.3,74109.28,0.0,0.93695,4e-05,7.46563]
[1776636081309,58.3,74110.88,0.0,0.93702,4e-05,7.46002]
[1776636082307,58.3,74102.51,0.0,0.93672,4e-05,7.48638]
[1776636083314,58.3,74073.31,0.0,0.93568,4e-05,7.57857]
[1776636084332,58.3,74058.47,0.0,0.93516,4e-05,7.62542]
[1776636085337,58.3,74058.47,0.0,0.93516,4e-05,7.62528]
[1776636086343,58.3,74101.88,0.0,0.93671,4e-05,7.48725]
[1776636087401,58.3,74127.98,0.0,0.93763,3e-05,7.405]
[1776636088363,58.3,74136.88,0.0,0.93794,3e-05,7.37707]
[1776636089374,58.3,74144.87,0.0,0.93822,3e-05,7.35203]
[1776636090405,58.29,74173.65,0.0,0.93921,3e-05,7.26216]
[1776636091416,58.29,74190.13,0.0,0.9398,3e-05,7.20775]
[1776636092426,58.29,74219.09,0.0,0.94079,3e-05,7.11724]
[1776636093440,58.29,74238.47,0.0,0.94145,3e-05,7.05702]
[1776636094432,58.29,74261.78,0.0,0.94222,3e-05,6.98621]
[1776636095439,58.28,74199.76,0.0,0.94016,3e-05,7.17519]
[1776636096444,58.28,74195.69,0.0,0.94003,3e-05,7.18656]
[1776636097451,58.28,74188.73,0.0,0.9398,3e-05,7.20802]
[1776636098462,58.28,74218.23,0.0,0.9408,3e-05,7.11623]
[1776636100473,58.27,74200.07,0.0,0.94021,3e-05,7.17073]
[1776636101485,58.27,74175.58,0.0,0.93937,3e-05,7.24631]
[1776636102490,58.27,74179.02,0.0,0.93951,3e-05,7.23414]
[1776636103504,58.27,74218.35,0.0,0.94084,3e-05,7.1131]
[1776636104512,58.26,74248.18,0.0,0.94184,3e-05,7.02113]
[1776636105520,58.26,74219.54,0.0,0.94089,3e-05,7.10793]
[1776636106524,58.26,74236.61,0.0,0.94147,3e-05,7.05533]
[1776636110276,58.26,74198.18,0.0,0.94019,3e-05,7.17237]
[1776636111562,58.26,74186.53,0.0,0.9398,3e-05,7.20791]
[1776636112588,58.26,74175.94,0.0,0.93944,3e-05,7.24022]
[1776636113576,58.25,74155.81,0.0,0.93876,3e-05,7.30217]
[1776636115590,58.25,74141.07,0.0,0.93825,3e-05,7.34759]
[1776636116598,58.25,74143.34,0.0,0.93833,3e-05,7.3402]
[1776636117605,58.25,74134.84,0.0,0.93804,3e-05,7.36645]
[1776636118614,58.25,74135.77,0.0,0.93808,3e-05,7.36286]
[1776636120345,58.25,74127.37,0.0,0.93779,3e-05,7.38915]
[1776636121636,58.24,74102.6,0.0,0.93693,4e-05,7.46621]
[1776636122641,58.24,74118.33,0.0,0.93749,4e-05,7.41579]
[1776636123678,58.24,74102.79,0.0,0.93695,4e-05,7.46468]
[1776636124692,58.24,74042.61,0.0,0.9348,4e-05,7.65522]
[1776636125693,58.24,74042.61,0.0,0.93481,4e-05,7.65462]
[1776636126689,58.23,74045.49,0.0,0.93493,4e-05,7.64382]
[1776636127703,58.23,74063.91,0.0,0.9356,4e-05,7.58473]
[1776636128710,58.23,74080.56,0.0,0.93619,4e-05,7.53187]
[1776636130428,58.23,74105.61,0.0,0.93708,4e-05,7.45246]
[1776636131738,58.23,74076.14,0.0,0.93604,4e-05,7.54484]
[1776636133753,58.23,74094.33,0.0,0.93669,4e-05,7.48697]
[1776636134754,58.23,74114.11,0.0,0.93739,4e-05,7.42444]
[1776636135766,58.22,74087.85,0.0,0.93647,4e-05,7.50712]
[1776636136772,58.22,74094.93,0.0,0.93672,4e-05,7.48451]
[1776636137778,58.22,74069.95,0.0,0.93584,4e-05,7.56308]
[1776636138795,58.22,74057.44,0.0,0.93539,4e-05,7.60248]
[1776636140510,58.22,74022.21,0.0,0.93412,4e-05,7.71468]
[1776636141806,58.22,74053.4,0.0,0.93526,4e-05,7.61428]
[1776636142810,58.22,74053.4,0.0,0.93527,4e-05,7.61375]
[1776636143826,58.21,74056.88,0.0,0.9354,4e-05,7.60225]
[1776636144839,58.21,74062.2,0.0,0.93559,4e-05,7.58531]
[1776636145868,58.21,74061.61,0.0,0.93557,4e-05,7.58642]
[1776636146841,58.21,74069.84,0.0,0.93587,4e-05,7.56026]
[1776636147855,58.21,74074.51,0.0,0.93604,4e-05,7.54474]
[1776636149895,58.21,74053.46,0.0,0.9353,4e-05,7.61107]
[1776636150907,58.21,74052.22,0.0,0.93526,4e-05,7.61462]
[1776636151920,58.2,74017.78,0.0,0.93404,4e-05,7.72095]
[1776636152926,58.19,74039.03,0.0,0.93485,4e-05,7.64955]
[1776636153940,58.19,74010.36,0.0,0.9338,4e-05,7.74138]
[1776636154939,58.19,73997.13,0.0,0.93332,4e-05,7.7837]
[1776636155949,58.19,73990.81,0.0,0.93309,4e-05,7.80371]
[1776636156956,58.19,73984.59,0.0,0.93286,4e-05,7.8234]
[1776636157967,58.19,73966.36,0.0,0.93219,4e-05,7.88212]
[1776636158978,58.17,73970.85,0.0,0.93242,4e-05,7.86185]
[1776636160986,58.13,73963.55,0.0,0.93226,4e-05,7.87508]
[1776636161993,58.11,73959.41,0.0,0.93217,4e-05,7.88307]
[1776636163001,58.09,73972.86,0.0,0.93273,4e-05,7.83375]
[1776636164018,58.09,73968.4,0.0,0.93257,4e-05,7.84776]
[1776636167032,58.09,73977.7,0.0,0.93293,4e-05,7.8168]
[1776636168040,58.08,73989.86,0.0,0.9334,4e-05,7.7754]
[1776636169057,58.08,73982.83,0.0,0.93316,4e-05,7.79682]
[1776636170056,58.07,73970.19,0.0,0.9327,4e-05,7.83675]
[1776636171062,58.07,73968.28,0.0,0.93263,4e-05,7.84279]
[1776636172067,58.07,73962.94,0.0,0.93243,4e-05,7.85998]
[1776636174124,58.07,73973.63,0.0,0.93284,4e-05,7.82481]
[1776636175091,58.07,73992.48,0.0,0.93354,4e-05,7.76358]
[1776636176100,58.07,74011.56,0.0,0.93424,4e-05,7.70197]
[1776636177107,58.07,74026.43,0.0,0.93478,4e-05,7.65393]
[1776636178115,58.07,74034.15,0.0,0.93507,4e-05,7.62899]
[1776636179123,58.07,74012.28,0.0,0.93427,4e-05,7.69904]
[1776636180150,58.07,73988.64,0.0,0.9334,4e-05,7.77507]
[1776636181134,58.05,73977.27,0.0,0.93302,4e-05,7.80815]
[1776636182143,58.05,73977.0,0.0,0.93302,4e-05,7.8086]
[1776636183151,58.04,73985.6,0.0,0.93339,4e-05,7.77644]
[1776636184159,58.04,73971.24,0.0,0.93286,4e-05,7.82264]
[1776636185178,58.04,73942.04,0.0,0.93177,4e-05,7.91738]
[1776636186205,58.04,73919.15,0.0,0.9309,4e-05,7.99244]
[1776636187189,58.03,73905.54,0.0,0.93039,4e-05,8.03587]
[1776636190232,58.0,73895.57,0.0,0.93013,4e-05,8.05829]
[1776636191222,57.99,73917.67,0.0,0.93098,4e-05,7.98472]
[1776636192227,57.99,73957.11,0.0,0.93248,4e-05,7.85508]
[1776636193233,57.99,73985.88,0.0,0.93356,4e-05,7.76099]
[1776636194241,57.99,74021.34,0.0,0.93486,4e-05,7.64621]
[1776636195250,57.99,74039.76,0.0,0.93553,4e-05,7.58721]
[1776636196270,57.99,74106.63,0.0,0.93791,4e-05,7.37479]
[1776636197264,57.98,74118.3,0.0,0.93833,3e-05,7.33731]
[1776636198272,57.98,74126.4,0.0,0.93861,3e-05,7.31142]
[1776636199283,57.98,74105.17,0.0,0.93788,4e-05,7.37741]
[1776636200289,57.98,74122.45,0.0,0.93849,3e-05,7.3223]
[1776636202301,57.97,74114.63,0.0,0.93824,3e-05,7.34531]
[1776636203310,57.97,74108.67,0.0,0.93804,3e-05,7.36309]
[1776636204321,57.97,74095.78,0.0,0.93759,4e-05,7.40299]
[1776636205331,57.97,74065.38,0.0,0.93652,4e-05,7.4992]
[1776636206345,57.96,74023.23,0.0,0.93501,4e-05,7.63322]
[1776636207349,57.96,74028.51,0.0,0.93521,4e-05,7.61501]
[1776636208364,57.96,74047.07,0.0,0.93588,4e-05,7.55566]
[1776636209381,57.96,74040.47,0.0,0.93565,4e-05,7.57602]
[1776636210374,57.95,74074.48,0.0,0.93689,4e-05,7.46618]
[1776636211386,57.95,74114.83,0.0,0.93833,3e-05,7.33546]
[1776636212386,57.95,74159.79,0.0,0.9399,3e-05,7.19401]
[1776636213391,57.95,74153.19,0.0,0.93967,3e-05,7.21449]
[1776636214399,57.94,74154.36,0.0,0.93972,3e-05,7.21017]
[1776636216413,57.94,74148.54,0.0,0.93953,3e-05,7.22688]
[1776636218432,57.94,74125.2,0.0,0.93874,3e-05,7.29831]
[1776636219440,57.93,74112.8,0.0,0.93832,3e-05,7.33634]
[1776636220445,57.93,74110.77,0.0,0.93825,3e-05,7.34218]
[1776636221452,57.93,74100.17,0.0,0.9379,4e-05,7.37437]
[1776636223466,57.92,74068.15,0.0,0.93677,4e-05,7.47497]
[1776636224478,57.92,74060.21,0.0,0.93649,4e-05,7.49972]
[1776636225485,57.92,74035.59,0.0,0.93562,4e-05,7.57771]
[1776636226493,57.92,74016.06,0.0,0.93492,4e-05,7.63896]
[1776636228535,57.91,74024.15,0.0,0.93523,4e-05,7.61225]
[1776636229538,57.91,74044.75,0.0,0.93598,4e-05,7.54565]
[1776636230554,57.91,74059.91,0.0,0.93653,4e-05,7.49678]
[1776636231554,57.91,74032.7,0.0,0.93556,4e-05,7.58242]
[1776636232556,57.91,74018.07,0.0,0.93503,4e-05,7.62932]
[1776636233563,57.9,74014.24,0.0,0.9349,4e-05,7.64091]
[1776636235581,57.9,73984.93,0.0,0.93384,4e-05,7.73398]
[1776636236589,57.88,73966.36,0.0,0.9332,4e-05,7.79012]
[1776636237595,57.88,73973.1,0.0,0.93345,4e-05,7.76823]
[1776636238606,57.88,73970.4,0.0,0.93336,4e-05,7.77639]
[1776636239608,57.88,73982.48,0.0,0.93381,4e-05,7.73659]
[1776636240652,57.88,73969.13,0.0,0.93332,4e-05,7.77934]
[1776636241641,57.88,73975.35,0.0,0.93356,4e-05,7.75859]
[1776636242641,57.86,73995.46,0.0,0.93437,4e-05,7.68737]
[1776636243648,57.85,74010.31,0.0,0.93492,4e-05,7.63846]
[1776636244655,57.85,74006.34,0.0,0.93478,4e-05,7.65085]
[1776636245663,57.85,73992.27,0.0,0.93427,4e-05,7.69554]
[1776636246671,57.85,74007.26,0.0,0.93482,4e-05,7.64719]
[1776636247677,57.85,74031.51,0.0,0.93571,4e-05,7.56854]
[1776636248690,57.84,74025.11,0.0,0.93549,4e-05,7.58857]
[1776636249696,57.84,73990.81,0.0,0.93424,4e-05,7.69823]
[1776636250704,57.84,73980.92,0.0,0.93388,4e-05,7.73023]
[1776636251711,57.84,73969.22,0.0,0.93345,4e-05,7.76763]
[1776636252729,57.83,73951.36,0.0,0.9328,4e-05,7.8245]
[1776636254757,57.81,73957.86,0.0,0.93312,4e-05,7.7964]
[1776636255760,57.78,73984.43,0.0,0.93419,4e-05,7.70191]
[1776636256767,57.78,74003.64,0.0,0.93491,4e-05,7.63912]
[1776636257776,57.78,73998.34,0.0,0.93472,4e-05,7.65548]
[1776636258790,57.78,73989.67,0.0,0.93441,4e-05,7.68278]
[1776636259791,57.77,73987.59,0.0,0.93434,4e-05,7.68877]
[1776636260802,57.77,73961.17,0.0,0.93337,4e-05,7.77373]
[1776636261808,57.77,73944.44,0.0,0.93276,4e-05,7.82741]
[1776636262814,57.74,73956.58,0.0,0.93332,4e-05,7.77839]
[1776636263823,57.73,73949.32,0.0,0.93306,4e-05,7.80118]
[1776636264831,57.73,73956.42,0.0,0.93333,4e-05,7.77713]
[1776636265842,57.73,73950.35,0.0,0.93311,4e-05,7.7963]
[1776636266843,57.73,73949.12,0.0,0.93307,4e-05,7.79967]
[1776636269885,57.72,73945.14,0.0,0.93295,4e-05,7.81071]
[1776636270886,57.72,73957.14,0.0,0.9334,4e-05,7.77094]
[1776636271584,57.71,73942.77,0.0,0.9329,4e-05,7.81366]
[1776636272904,57.71,73933.98,0.0,0.93258,4e-05,7.84174]
[1776636273918,57.71,73925.39,0.0,0.93226,4e-05,7.86919]
[1776636274916,57.71,73920.55,0.0,0.93208,4e-05,7.88434]
[1776636276930,57.7,73909.32,0.0,0.93167,4e-05,7.92022]
[1776636277940,57.7,73916.26,0.0,0.93194,4e-05,7.89683]
[1776636278949,57.68,73928.77,0.0,0.93247,4e-05,7.85056]
[1776636279952,57.66,73919.86,0.0,0.93221,4e-05,7.87288]
[1776636281657,57.61,73918.42,0.0,0.93232,4e-05,7.86323]
[1776636284993,57.56,73911.97,0.0,0.93223,4e-05,7.87017]
[1776636287077,57.56,73886.75,0.0,0.93128,4e-05,7.95255]
[1776636288035,57.56,73862.19,0.0,0.93034,4e-05,8.03402]
[1776636289054,57.55,73850.74,0.0,0.92993,4e-05,8.06856]
[1776636290060,57.54,73874.16,0.0,0.93088,4e-05,7.98724]
[1776636294104,57.5,73898.31,0.0,0.93192,4e-05,7.89668]
[1776636295111,57.5,73901.17,0.0,0.93203,4e-05,7.88702]
[1776636297137,57.5,73907.44,0.0,0.93227,4e-05,7.86591]
[1776636298121,57.5,73896.84,0.0,0.93187,4e-05,7.90077]
[1776636299128,57.5,73884.63,0.0,0.93141,4e-05,7.94098]
[1776636300140,57.5,73868.89,0.0,0.93081,4e-05,7.99311]
[1776636301805,57.5,73881.74,0.0,0.9313,4e-05,7.95015]
[1776636303166,57.5,73888.12,0.0,0.93155,4e-05,7.9287]
[1776636304174,57.49,73879.08,0.0,0.93121,4e-05,7.95832]
[1776636305181,57.49,73878.31,0.0,0.93118,4e-05,7.96052]
[1776636306189,57.49,73895.07,0.0,0.93183,4e-05,7.90472]
[1776636307211,57.49,73886.66,0.0,0.93151,4e-05,7.93223]
[1776636308202,57.49,73881.14,0.0,0.9313,4e-05,7.95018]
[1776636309209,57.49,73886.81,0.0,0.93153,4e-05,7.93082]
[1776636311878,57.49,73865.5,0.0,0.93072,4e-05,8.00064]
[1776636313245,57.48,73859.0,0.0,0.93047,4e-05,8.02188]
[1776636314275,57.48,73861.26,0.0,0.93056,4e-05,8.01394]
[1776636315263,57.48,73885.23,0.0,0.93149,4e-05,7.93342]
[1776636316266,57.48,73890.77,0.0,0.93171,4e-05,7.91454]
[1776636318285,57.48,73884.11,0.0,0.93146,4e-05,7.93603]
[1776636319286,57.47,73888.43,0.0,0.93164,4e-05,7.92116]
[1776636322324,57.47,73873.4,0.0,0.93108,4e-05,7.9695]
[1776636323328,57.46,73857.58,0.0,0.93048,4e-05,8.02072]
[1776636324339,57.46,73850.56,0.0,0.93021,4e-05,8.04361]
[1776636325344,57.46,73842.57,0.0,0.9299,4e-05,8.07028]
[1776636326354,57.46,73842.25,0.0,0.9299,4e-05,8.07028]
[1776636328369,57.46,73847.38,0.0,0.93011,4e-05,8.05262]
[1776636329371,57.46,73834.23,0.0,0.9296,4e-05,8.09612]
[1776636330391,57.46,73823.3,0.0,0.92917,4e-05,8.13275]
[1776636331404,57.45,73821.56,0.0,0.92914,4e-05,8.13433]
[1776636333424,57.45,73843.97,0.0,0.93002,4e-05,8.05931]
[1776636334447,57.45,73865.59,0.0,0.93086,4e-05,7.98695]
[1776636335424,57.45,73873.91,0.0,0.93118,4e-05,7.95933]
[1776636337444,57.45,73843.27,0.0,0.93,4e-05,8.06058]
[1776636338451,57.45,73846.34,0.0,0.93013,4e-05,8.04983]
[1776636339458,57.45,73852.0,0.0,0.93035,4e-05,8.03057]
[1776636344500,57.44,73864.42,0.0,0.93085,4e-05,7.98727]
[1776636345508,57.44,73900.92,0.0,0.93225,4e-05,7.86612]
[1776636346515,57.44,73913.42,0.0,0.93273,4e-05,7.82477]
[1776636347525,57.44,73924.4,0.0,0.93314,4e-05,7.78884]
[1776636348529,57.44,73923.66,0.0,0.93311,4e-05,7.79144]
[1776636351551,57.44,73900.22,0.0,0.93222,4e-05,7.869]
[1776636352556,57.44,73898.24,0.0,0.93215,4e-05,7.87533]
[1776636353572,57.44,73922.36,0.0,0.93306,4e-05,7.79583]
[1776636354571,57.44,73923.09,0.0,0.93309,4e-05,7.79339]
[1776636355583,57.44,73928.46,0.0,0.93329,4e-05,7.77575]
[1776636358603,57.44,73913.99,0.0,0.93275,4e-05,7.82315]
[1776636359611,57.44,73913.96,0.0,0.93275,4e-05,7.82315]
[1776636361624,57.44,73931.23,0.0,0.9334,4e-05,7.76631]
[1776636362654,57.44,73951.37,0.0,0.93415,4e-05,7.7004]
[1776636363655,57.44,73957.26,0.0,0.93437,4e-05,7.68118]
[1776636364660,57.44,73973.43,0.0,0.93496,4e-05,7.62867]
[1776636365668,57.44,73979.82,0.0,0.9352,4e-05,7.60805]
[1776636366674,57.44,73996.33,0.0,0.9358,4e-05,7.55484]
[1776636367727,57.44,73992.23,0.0,0.93565,4e-05,7.56793]
[1776636370727,57.44,74008.15,0.0,0.93623,4e-05,7.51626]
[1776636371741,57.44,74007.89,0.0,0.93622,4e-05,7.51702]
[1776636372776,57.44,74001.13,0.0,0.93598,4e-05,7.53868]
[1776636374755,57.44,74018.14,0.0,0.9366,4e-05,7.48389]
[1776636376769,57.44,74012.03,0.0,0.93638,4e-05,7.50351]
[1776636378794,57.43,73982.6,0.0,0.93531,4e-05,7.59818]
[1776636379800,57.43,73961.94,0.0,0.93456,4e-05,7.66451]
[1776636380808,57.43,73946.96,0.0,0.93401,4e-05,7.71283]
[1776636383851,57.43,73964.07,0.0,0.93465,4e-05,7.65594]
[1776636387870,57.42,73991.21,0.0,0.93566,4e-05,7.56706]
[1776636389879,57.42,74011.72,0.0,0.93641,4e-05,7.50077]
[1776636390890,57.42,74022.49,0.0,0.93679,4e-05,7.4662]
[1776636393909,57.42,74013.68,0.0,0.93651,4e-05,7.49076]
[1776636394915,57.42,73991.13,0.0,0.93569,4e-05,7.56311]
[1776636395922,57.42,73975.86,0.0,0.93514,4e-05,7.61218]
[1776636396934,57.42,73969.37,0.0,0.9349,4e-05,7.63315]
[1776636397937,57.42,73987.59,0.0,0.93557,4e-05,7.57399]
[1776636398945,57.42,74006.69,0.0,0.93626,4e-05,7.51236]
[1776636402972,57.42,74000.34,0.0,0.93604,4e-05,7.53208]
[1776636404986,57.42,74008.91,0.0,0.93635,4e-05,7.50416]
[1776636405992,57.42,74022.63,0.0,0.93685,4e-05,7.46008]
[1776636411033,57.41,74027.1,0.0,0.93701,4e-05,7.44532]
[1776636412045,57.41,74058.7,0.0,0.93814,4e-05,7.34462]
[1776636414055,57.41,74059.58,0.0,0.93817,4e-05,7.342]
[1776636415058,57.41,74049.91,0.0,0.93783,4e-05,7.37274]
[1776636416065,57.41,74034.58,0.0,0.93728,4e-05,7.42154]
[1776636418078,57.41,74026.39,0.0,0.93699,4e-05,7.4476]
[1776636420097,57.41,74019.04,0.0,0.93673,4e-05,7.47099]
[1776636421099,57.41,74034.74,0.0,0.93729,4e-05,7.4207]
[1776636422114,57.41,74048.91,0.0,0.93779,4e-05,7.37555]
[1776636422795,57.41,74076.27,0.0,0.93876,4e-05,7.28885]
[1776636423247,57.41,74076.27,0.0,0.93876,4e-05,7.28873]
[1776636424135,57.41,74112.41,0.0,0.94001,3e-05,7.17514]
[1776636425149,57.41,74132.79,0.0,0.94071,3e-05,7.11172]
[1776636426151,57.41,74134.07,0.0,0.94075,3e-05,7.10778]
[1776636427160,57.41,74135.7,0.0,0.94081,3e-05,7.10284]
[1776636428167,57.41,74111.8,0.0,0.93999,3e-05,7.17755]
[1776636429172,57.41,74087.74,0.0,0.93915,3e-05,7.25326]
[1776636430183,57.41,74094.26,0.0,0.93938,3e-05,7.23275]
[1776636431187,57.41,74105.56,0.0,0.93977,3e-05,7.19714]
[1776636432851,57.41,74109.94,0.0,0.93992,3e-05,7.18342]
[1776636434239,57.41,74093.0,0.0,0.93934,3e-05,7.23663]
[1776636435215,57.41,74088.48,0.0,0.93918,3e-05,7.25079]
[1776636438235,57.41,74094.5,0.0,0.9394,3e-05,7.23076]
[1776636441262,57.41,74088.56,0.0,0.9392,3e-05,7.24875]
[1776636442923,57.41,74073.31,0.0,0.93867,4e-05,7.29645]
[1776636443271,57.41,74073.31,0.0,0.93867,4e-05,7.29633]
[1776636445287,57.41,74074.1,0.0,0.93871,4e-05,7.29355]
[1776636448308,57.4,74079.65,0.0,0.93891,3e-05,7.27529]
[1776636449315,57.4,74088.85,0.0,0.93923,3e-05,7.24587]
[1776636450323,57.4,74098.35,0.0,0.93957,3e-05,7.21563]
[1776636451330,57.4,74110.54,0.0,0.94002,3e-05,7.17362]
[1776636452994,57.4,74101.88,0.0,0.93972,3e-05,7.20048]
[1776636453344,57.4,74101.88,0.0,0.93973,3e-05,7.20014]
[1776636455358,57.39,74124.33,0.0,0.9405,3e-05,7.12933]
[1776636457373,57.39,74130.73,0.0,0.94072,3e-05,7.10919]
[1776636458380,57.39,74135.37,0.0,0.94089,3e-05,7.0944]
[1776636460399,57.39,74130.79,0.0,0.94073,3e-05,7.10837]
[1776636463070,57.39,74145.55,0.0,0.94124,3e-05,7.06211]
[1776636463417,57.39,74145.55,0.0,0.94124,3e-05,7.06204]
[1776636464422,57.39,74131.14,0.0,0.94075,3e-05,7.10666]
[1776636465440,57.39,74125.9,0.0,0.94057,3e-05,7.12299]
[1776636466443,57.39,74119.13,0.0,0.94035,3e-05,7.14365]
[1776636467447,57.39,74118.86,0.0,0.94034,3e-05,7.1441]
[1776636468454,57.39,74123.96,0.0,0.94052,3e-05,7.12802]
[1776636469460,57.39,74118.18,0.0,0.94032,3e-05,7.14587]
[1776636470467,57.39,74112.09,0.0,0.94011,3e-05,7.1649]
[1776636471474,57.38,74118.3,0.0,0.94033,3e-05,7.1451]
[1776636473153,57.38,74137.52,0.0,0.94099,3e-05,7.08483]
[1776636473491,57.38,74137.52,0.0,0.94099,3e-05,7.08454]
[1776636475505,57.38,74130.71,0.0,0.94076,3e-05,7.10543]
[1776636476512,57.38,74120.76,0.0,0.94043,3e-05,7.13614]
[1776636477520,57.38,74143.12,0.0,0.9412,3e-05,7.06598]
[1776636478526,57.38,74149.45,0.0,0.94141,3e-05,7.04636]
[1776636479534,57.38,74155.96,0.0,0.94163,3e-05,7.02586]
[1776636484582,57.37,74143.74,0.0,0.94123,3e-05,7.06309]
[1776636485581,57.37,74130.19,0.0,0.94077,3e-05,7.10498]
[1776636486603,57.37,74145.66,0.0,0.9413,3e-05,7.05663]
[1776636487598,57.37,74152.33,0.0,0.94153,3e-05,7.03558]
[1776636489617,57.37,74180.66,0.0,0.94248,3e-05,6.94769]
[1776636490625,57.37,74169.76,0.0,0.94212,3e-05,6.98079]
[1776636491636,57.37,74157.67,0.0,0.94172,3e-05,7.01761]
[1776636494656,57.36,74145.18,0.0,0.94131,3e-05,7.05552]
[1776636495665,57.36,74136.29,0.0,0.94101,3e-05,7.08278]
[1776636496672,57.36,74131.24,0.0,0.94084,3e-05,7.09813]
[1776636497679,57.36,74125.41,0.0,0.94065,3e-05,7.11589]
[1776636500700,57.36,74136.63,0.0,0.94104,3e-05,7.0799]
[1776636501731,57.36,74164.43,0.0,0.94198,3e-05,6.99382]
[1776636503726,57.35,74164.24,0.0,0.94198,3e-05,6.99368]
[1776636508761,57.35,74161.5,0.0,0.9419,3e-05,7.00108]
[1776636509768,57.35,74143.64,0.0,0.9413,3e-05,7.05604]
[1776636510775,57.35,74136.29,0.0,0.94106,3e-05,7.07859]
[1776636511784,57.35,74130.96,0.0,0.9409,3e-05,7.09143]
[1776636514805,57.34,74147.93,0.0,0.94149,3e-05,7.03795]
[1776636515810,57.34,74139.84,0.0,0.94122,3e-05,7.0628]
[1776636518840,57.34,74161.84,0.0,0.94196,3e-05,6.99424]
[1776636519847,57.34,74152.11,0.0,0.94164,3e-05,7.02431]
[1776636520874,57.34,74110.2,0.0,0.94021,3e-05,7.15457]
[1776636521879,57.34,74051.27,0.0,0.93815,4e-05,7.34031]
[1776636524905,57.34,74067.78,0.0,0.93874,4e-05,7.28756]
[1776636525902,57.34,74071.22,0.0,0.93887,4e-05,7.27581]
[1776636528921,57.33,74076.84,0.0,0.93908,3e-05,7.25701]
[1776636529937,57.33,74084.27,0.0,0.93934,3e-05,7.23329]
[1776636530948,57.33,74091.86,0.0,0.93961,3e-05,7.20915]
[1776636532949,57.33,74103.04,0.0,0.94,3e-05,7.17361]
[1776636536978,57.33,74112.23,0.0,0.94032,3e-05,7.14418]
[1776636537984,57.33,74125.4,0.0,0.94078,3e-05,7.10239]
[1776636538993,57.33,74127.34,0.0,0.94085,3e-05,7.09606]
[1776636543020,57.32,74138.34,0.0,0.94124,3e-05,7.06081]
[1776636544033,57.32,74141.48,0.0,0.94134,3e-05,7.05085]
[1776636549068,57.32,74146.52,0.0,0.94152,3e-05,7.03426]
[1776636554107,57.31,74181.89,0.0,0.94272,3e-05,6.92449]
[1776636555115,57.32,74177.44,0.0,0.94257,3e-05,6.93832]
[1776636557127,57.31,74171.54,0.0,0.94237,3e-05,6.95617]
[1776636558136,57.31,74149.55,0.0,0.94164,3e-05,7.02388]
[1776636559143,57.31,74145.35,0.0,0.9415,3e-05,7.0369]
[1776636561157,57.31,74135.19,0.0,0.94115,3e-05,7.06839]
[1776636562182,57.31,74131.37,0.0,0.94102,3e-05,7.08021]
[1776636564178,57.31,74130.02,0.0,0.94098,3e-05,7.08425]
[1776636568212,57.31,74146.52,0.0,0.94154,3e-05,7.03268]
[1776636569213,57.31,74157.24,0.0,0.9419,3e-05,6.99951]
[1776636570219,57.31,74166.3,0.0,0.94221,3e-05,6.97159]
[1776636571226,57.31,74161.56,0.0,0.94207,3e-05,6.98288]
[1776636572234,57.31,74141.82,0.0,0.94141,3e-05,7.04401]
[1776636573241,57.31,74137.98,0.0,0.94128,3e-05,7.0559]
[1776636575256,57.31,74123.89,0.0,0.9408,3e-05,7.09906]
[1776636576265,57.31,74123.01,0.0,0.94078,3e-05,7.10141]
[1776636577271,57.31,74140.72,0.0,0.94138,3e-05,7.04594]
[1776636578278,57.31,74136.31,0.0,0.94124,3e-05,7.05933]
[1776636580290,57.3,74142.84,0.0,0.94147,3e-05,7.0384]
[1776636581297,57.3,74160.29,0.0,0.94206,3e-05,6.98414]
[1776636582304,57.3,74164.08,0.0,0.94219,3e-05,6.97225]
[1776636583311,57.3,74135.27,0.0,0.94122,3e-05,7.06126]
[1776636584318,57.3,74137.53,0.0,0.9413,3e-05,7.05395]
[1776636586334,57.3,74142.74,0.0,0.94148,3e-05,7.03723]
[1776636587340,57.3,74161.67,0.0,0.94212,3e-05,6.97845]
[1776636588347,57.3,74162.28,0.0,0.94214,3e-05,6.97641]
[1776636594069,57.29,74170.0,0.0,0.94241,3e-05,6.95174]
[1776636595397,57.29,74174.24,0.0,0.94255,3e-05,6.93859]
[1776636597411,57.29,74166.8,0.0,0.94231,3e-05,6.96127]
[1776636598418,57.29,74165.73,0.0,0.94227,3e-05,6.96441]
[1776636601484,57.29,74176.97,0.0,0.94265,3e-05,6.92932]
[1776636602463,57.29,74168.31,0.0,0.94236,3e-05,6.95585]
[1776636604144,57.29,74163.69,0.0,0.94221,3e-05,6.96975]
[1776636608498,57.29,74168.82,0.0,0.94239,3e-05,6.95328]
[1776636610525,57.29,74141.87,0.0,0.94149,3e-05,7.03622]
[1776636611525,57.29,74138.88,0.0,0.94139,3e-05,7.04524]
[1776636614214,57.28,74136.19,0.0,0.94131,3e-05,7.05273]
[1776636616555,57.28,74129.39,0.0,0.94108,3e-05,7.07329]
[1776636617562,57.28,74121.34,0.0,0.94081,3e-05,7.09803]
[1776636618572,57.28,74124.12,0.0,0.94091,3e-05,7.089]
[1776636621589,57.28,74113.11,0.0,0.94054,3e-05,7.12253]
[1776636622604,57.27,74107.86,0.0,0.94037,3e-05,7.13855]
[1776636624284,57.27,74105.31,0.0,0.94029,3e-05,7.14568]
[1776636628644,57.27,74098.92,0.0,0.94009,3e-05,7.16393]
[1776636629651,57.26,74089.54,0.0,0.93976,3e-05,7.19318]
[1776636630665,57.26,74089.3,0.0,0.93976,3e-05,7.19368]
[1776636632678,57.26,74096.05,0.0,0.94002,3e-05,7.16853]
[1776636634355,57.26,74087.26,0.0,0.93972,3e-05,7.19569]
[1776636636706,57.26,74102.1,0.0,0.94024,3e-05,7.14864]
[1776636637722,57.26,74103.79,0.0,0.9403,3e-05,7.14318]
[1776636640735,57.26,74115.06,0.0,0.94069,3e-05,7.10748]
[1776636641748,57.26,74122.76,0.0,0.94096,3e-05,7.08336]
[1776636642748,57.26,74111.98,0.0,0.94059,3e-05,7.11692]
[1776636644425,57.26,74105.74,0.0,0.94038,3e-05,7.13618]
[1776636646777,57.25,74080.97,0.0,0.93953,3e-05,7.21364]
[1776636647785,57.25,74081.57,0.0,0.93955,3e-05,7.21148]
[1776636650805,57.25,74095.46,0.0,0.94004,3e-05,7.16705]
[1776636651812,57.25,74108.86,0.0,0.9405,3e-05,7.12489]
[1776636652825,57.25,74114.55,0.0,0.9407,3e-05,7.10699]
[1776636653827,57.25,74123.28,0.0,0.941,3e-05,7.07977]
[1776636654846,57.25,74140.38,0.0,0.94158,3e-05,7.02648]
[1776636655850,57.25,74156.4,0.0,0.94212,3e-05,6.97694]
[1776636656852,57.25,74144.63,0.0,0.94172,3e-05,7.01346]
[1776636657857,57.25,74141.25,0.0,0.94161,3e-05,7.02399]
[1776636659869,57.25,74135.96,0.0,0.94143,3e-05,7.04048]
[1776636661885,57.25,74134.92,0.0,0.94139,3e-05,7.04372]
[1776636663899,57.25,74127.88,0.0,0.94115,3e-05,7.06561]
[1776636664905,57.25,74117.12,0.0,0.94079,3e-05,7.09911]
[1776636665927,57.25,74106.84,0.0,0.94043,3e-05,7.13115]
[1776636666938,57.25,74074.31,0.0,0.93931,3e-05,7.23292]
[1776636667941,57.25,74043.66,0.0,0.93824,4e-05,7.32953]
[1776636668959,57.25,74033.46,0.0,0.93788,4e-05,7.3615]
[1776636669959,57.24,74044.61,0.0,0.93828,4e-05,7.32557]
[1776636670966,57.24,74057.95,0.0,0.93876,4e-05,7.28287]
[1776636676018,57.24,74053.85,0.0,0.93863,4e-05,7.29401]
[1776636677014,57.24,74041.29,0.0,0.93819,4e-05,7.3339]
[1776636678021,57.23,74046.94,0.0,0.9384,4e-05,7.31511]
[1776636681045,57.23,74038.23,0.0,0.9381,4e-05,7.34148]
[1776636682053,57.23,74029.44,0.0,0.9378,4e-05,7.36898]
[1776636685098,57.22,74037.8,0.0,0.93811,4e-05,7.34088]
[1776636686080,57.22,74048.98,0.0,0.93851,4e-05,7.30493]
[1776636688095,57.22,74054.93,0.0,0.93872,4e-05,7.28566]
[1776636690117,57.22,74049.89,0.0,0.93856,4e-05,7.30049]
[1776636692124,57.21,74055.53,0.0,0.93879,4e-05,7.27872]
[1776636693129,57.21,74056.3,0.0,0.93882,4e-05,7.27555]
[1776636696152,57.21,74033.28,0.0,0.93802,4e-05,7.34749]
[1776636700180,57.2,74028.08,0.0,0.93785,4e-05,7.3626]
[1776636705226,57.19,74004.31,0.0,0.93703,4e-05,7.43628]
[1776636706226,57.19,74000.79,0.0,0.93691,4e-05,7.44676]
[1776636707235,57.19,73992.45,0.0,0.93661,4e-05,7.47358]
[1776636708245,57.19,73991.77,0.0,0.93659,4e-05,7.47568]
[1776636709253,57.19,74004.1,0.0,0.93703,4e-05,7.43577]
[1776636711270,57.19,74006.91,0.0,0.93714,4e-05,7.42632]
[1776636716297,57.19,74002.54,0.0,0.93699,4e-05,7.43931]
[1776636717303,57.18,74006.02,0.0,0.93712,4e-05,7.4279]
[1776636722342,57.18,74015.09,0.0,0.93746,4e-05,7.39747]
[1776636723345,57.18,74015.97,0.0,0.9375,4e-05,7.39441]
[1776636724352,57.18,74021.27,0.0,0.93769,4e-05,7.37723]
[1776636725359,57.18,74023.01,0.0,0.93775,4e-05,7.37146]
[1776636726367,57.18,74013.15,0.0,0.9374,4e-05,7.40279]
[1776636727374,57.18,74015.75,0.0,0.9375,4e-05,7.39422]
[1776636729387,57.17,74003.78,0.0,0.93707,4e-05,7.43211]
[1776636730394,57.17,74004.25,0.0,0.93709,4e-05,7.4303]
[1776636732409,57.17,74022.87,0.0,0.93777,4e-05,7.3701]
[1776636733415,57.17,74026.67,0.0,0.93791,4e-05,7.35776]
[1776636736441,57.17,74031.54,0.0,0.93808,4e-05,7.34169]
[1776636739459,57.17,74026.45,0.0,0.93791,4e-05,7.35743]
[1776636741477,57.17,74037.47,0.0,0.9383,4e-05,7.32196]
[1776636742480,57.17,74038.0,0.0,0.93832,4e-05,7.32015]
[1776636745500,57.16,74047.19,0.0,0.93865,4e-05,7.29061]
[1776636746508,57.16,74049.91,0.0,0.93875,4e-05,7.28192]
[1776636748527,57.16,74064.77,0.0,0.93928,3e-05,7.23424]
[1776636749545,57.16,74068.58,0.0,0.93942,3e-05,7.22167]
[1776636754571,57.16,74063.25,0.0,0.93927,3e-05,7.23362]
[1776636759606,57.15,74063.57,0.0,0.93929,3e-05,7.23138]
[1776636764641,57.15,74067.23,0.0,0.93944,3e-05,7.21857]
[1776636766655,57.15,74068.64,0.0,0.93949,3e-05,7.21354]
[1776636768675,57.14,74029.54,0.0,0.93812,4e-05,7.33697]
[1776636769677,57.14,74024.48,0.0,0.93795,4e-05,7.35263]
[1776636770684,57.14,74039.67,0.0,0.93849,4e-05,7.30373]
[1776636771692,57.14,74038.54,0.0,0.93846,4e-05,7.30645]
[1776636775421,57.13,74044.47,0.0,0.93868,4e-05,7.28636]
[1776636776727,57.13,74037.86,0.0,0.93845,4e-05,7.30728]
[1776636777736,57.13,74024.42,0.0,0.93798,4e-05,7.3498]
[1776636778741,57.13,74018.63,0.0,0.93777,4e-05,7.36808]
[1776636780756,57.13,74011.97,0.0,0.93754,4e-05,7.38893]
[1776636785493,57.13,74022.91,0.0,0.93794,4e-05,7.35307]
[1776636789818,57.12,74017.54,0.0,0.93776,4e-05,7.3693]
[1776636790825,57.12,74028.63,0.0,0.93816,4e-05,7.33376]
[1776636793847,57.12,74033.25,0.0,0.93832,4e-05,7.31874]
[1776636797876,57.12,74021.48,0.0,0.93791,4e-05,7.35585]
[1776636802908,57.12,74023.13,0.0,0.93797,4e-05,7.34991]
[1776636807944,57.12,74020.74,0.0,0.9379,4e-05,7.35685]
[1776636812982,57.11,74022.01,0.0,0.93798,4e-05,7.34862]
[1776636818014,57.11,74007.12,0.0,0.93745,4e-05,7.39555]
[1776636819021,57.11,73998.89,0.0,0.93716,4e-05,7.4217]
[1776636824056,57.11,74003.31,0.0,0.93733,4e-05,7.40631]
[1776636827078,57.1,74022.63,0.0,0.93803,4e-05,7.34353]
[1776636831106,57.1,74026.41,0.0,0.93819,4e-05,7.32969]
[1776636832112,57.1,74034.56,0.0,0.93848,4e-05,7.30333]
[1776636835136,57.09,74028.92,0.0,0.93829,4e-05,7.32009]
[1776636840170,57.09,74029.79,0.0,0.93833,4e-05,7.31628]
[1776636845203,57.09,74025.9,0.0,0.9382,4e-05,7.32828]
[1776636847218,57.09,74012.74,0.0,0.93773,4e-05,7.37007]
[1776636848224,57.08,74001.64,0.0,0.93734,4e-05,7.40542]
[1776636853259,57.08,74005.89,0.0,0.9375,4e-05,7.39068]
[1776636857287,57.08,74010.99,0.0,0.93769,4e-05,7.37358]
[1776636861315,57.08,73999.84,0.0,0.9373,4e-05,7.40858]
[1776636864339,57.07,73983.45,0.0,0.93672,4e-05,7.4605]
[1776636865346,57.07,73977.94,0.0,0.93652,4e-05,7.47793]
[1776636866352,57.07,73990.83,0.0,0.93699,4e-05,7.43611]
[1776636869373,57.07,73999.22,0.0,0.9373,4e-05,7.40835]
[1776636872397,57.07,74010.26,0.0,0.93773,4e-05,7.36878]
[1776636877432,57.06,74007.64,0.0,0.93765,4e-05,7.37613]
[1776636882468,57.06,74011.06,0.0,0.93779,4e-05,7.36363]
[1776636885487,57.05,74017.14,0.0,0.93802,4e-05,7.34319]
[1776636887503,57.05,74020.43,0.0,0.93814,4e-05,7.33186]
[1776636890522,57.05,74014.08,0.0,0.93793,4e-05,7.35066]
[1776636892537,57.04,74007.7,0.0,0.93772,4e-05,7.37004]
[1776636896598,57.04,74016.9,0.0,0.93807,4e-05,7.33848]
[1776636897579,57.03,74016.79,0.0,0.93807,4e-05,7.33833]
[1776636902610,57.03,74013.91,0.0,0.93799,4e-05,7.34528]
[1776636904626,57.02,74002.18,0.0,0.93758,4e-05,7.38224]
[1776636905641,57.02,73988.25,0.0,0.93708,4e-05,7.42663]
[1776636906643,57.02,73984.47,0.0,0.93695,4e-05,7.43838]
[1776636910669,57.02,73973.26,0.0,0.93656,4e-05,7.47292]
[1776636911676,57.01,73965.33,0.0,0.93628,4e-05,7.4982]
[1776636912682,57.01,73949.51,0.0,0.9357,4e-05,7.5491]
[1776636913690,57.01,73944.5,0.0,0.93552,4e-05,7.5649]
[1776636915712,57.01,73938.33,0.0,0.9353,4e-05,7.58453]
[1776636916720,57.01,73923.7,0.0,0.93476,4e-05,7.63203]
[1776636917727,57.01,73923.73,0.0,0.93477,4e-05,7.6316]
[1776636918734,57.01,73918.27,0.0,0.93457,4e-05,7.64913]
[1776636919741,57.01,73911.99,0.0,0.93434,4e-05,7.66935]
[1776636920757,57.0,73898.16,0.0,0.93382,4e-05,7.71438]
[1776636921755,57.0,73899.76,0.0,0.93389,4e-05,7.70867]
[1776636922763,57.0,73911.43,0.0,0.93433,4e-05,7.6699]
[1776636923769,57.0,73920.04,0.0,0.93466,4e-05,7.64131]
[1776636924778,57.0,73937.87,0.0,0.93532,4e-05,7.58275]
[1776636925785,57.0,73942.9,0.0,0.93551,4e-05,7.56613]
[1776636929811,57.0,73941.86,0.0,0.93548,4e-05,7.56864]
[1776636930820,56.99,73954.51,0.0,0.93595,4e-05,7.52731]
[1776636931825,56.99,73952.06,0.0,0.93588,4e-05,7.53158]
[1776636933838,56.99,73940.07,0.0,0.93545,4e-05,7.57022]
[1776636934845,56.99,73924.76,0.0,0.93488,4e-05,7.61995]
[1776636936605,56.99,73921.94,0.0,0.93479,4e-05,7.6286]
[1776636941896,56.99,73916.19,0.0,0.93459,4e-05,7.64612]
[1776636944930,56.98,73901.28,0.0,0.93404,4e-05,7.69423]
[1776636946679,56.98,73899.17,0.0,0.93396,4e-05,7.70069]
[1776636948975,56.98,73909.87,0.0,0.93437,4e-05,7.66506]
[1776636949977,56.98,73912.87,0.0,0.93448,4e-05,7.65503]
[1776636951991,56.98,73892.34,0.0,0.93372,4e-05,7.72209]
[1776636952998,56.98,73892.2,0.0,0.93372,4e-05,7.72226]
[1776636958034,56.97,73895.67,0.0,0.93386,4e-05,7.70945]
[1776636960082,56.97,73888.65,0.0,0.9336,4e-05,7.73203]
[1776636962066,56.97,73914.82,0.0,0.9346,4e-05,7.64508]
[1776636963074,56.97,73923.62,0.0,0.93493,4e-05,7.616]
[1776636964080,56.97,73908.78,0.0,0.93437,4e-05,7.6646]
[1776636965100,56.97,73881.92,0.0,0.93337,4e-05,7.75263]
[1776636966825,56.96,73872.13,0.0,0.93301,4e-05,7.78404]
[1776636968108,56.96,73868.32,0.0,0.93287,4e-05,7.7961]
[1776636970124,56.96,73858.84,0.0,0.93252,4e-05,7.82598]
[1776636971131,56.95,73849.24,0.0,0.93216,4e-05,7.85743]
[1776636976182,56.95,73876.57,0.0,0.93321,4e-05,7.76651]
[1776636977187,56.95,73876.85,0.0,0.93322,4e-05,7.76497]
[1776636978190,56.95,73867.18,0.0,0.93286,4e-05,7.79673]
[1776636980204,56.95,73859.42,0.0,0.93257,4e-05,7.82222]
[1776636981210,56.95,73871.46,0.0,0.93303,4e-05,7.78202]
[1776636982219,56.95,73888.27,0.0,0.93367,4e-05,7.72583]
[1776636984231,56.94,73879.83,0.0,0.93336,4e-05,7.75292]
[1776636985241,56.94,73865.5,0.0,0.93282,4e-05,7.79996]
[1776636986244,56.94,73849.79,0.0,0.93222,4e-05,7.85213]
[1776636987252,56.94,73873.88,0.0,0.93315,4e-05,7.77169]
[1776636988259,56.94,73871.74,0.0,0.93307,4e-05,7.77827]
[1776636990274,56.93,73901.43,0.0,0.9342,4e-05,7.67936]
[1776636991280,56.93,73900.48,0.0,0.9342,4e-05,7.67857]
[1776636992289,56.93,73883.73,0.0,0.93357,4e-05,7.73337]
[1776636993296,56.93,73878.13,0.0,0.93336,4e-05,7.75147]
[1776636998339,56.93,73857.94,0.0,0.93261,4e-05,7.81668]
[1776636999344,56.92,73869.27,0.0,0.93305,4e-05,7.77848]
[1776637002365,56.92,73858.63,0.0,0.93266,4e-05,7.81278]
[1776637005388,56.92,73893.25,0.0,0.93398,4e-05,7.69768]
[1776637006407,56.92,73902.89,0.0,0.93434,4e-05,7.66566]
[1776637007404,56.92,73924.23,0.0,0.93514,4e-05,7.59523]
[1776637009417,56.91,73934.67,0.0,0.93553,4e-05,7.56081]
[1776637013448,56.91,73927.34,0.0,0.93527,4e-05,7.58424]
[1776637014456,56.91,73915.16,0.0,0.93482,4e-05,7.62361]
[1776637016469,56.91,73930.21,0.0,0.93538,4e-05,7.57399]
[1776637017476,56.91,73937.06,0.0,0.93564,4e-05,7.55151]
[1776637021513,56.91,73923.88,0.0,0.93516,4e-05,7.59381]
[1776637023545,56.91,73929.95,0.0,0.93539,4e-05,7.57371]
[1776637024536,56.91,73938.7,0.0,0.93571,4e-05,7.5452]
[1776637025541,56.91,73961.66,0.0,0.93655,4e-05,7.47049]
[1776637027560,56.9,73966.95,0.0,0.93674,4e-05,7.45335]
[1776637029571,56.9,73959.28,0.0,0.93647,4e-05,7.47812]
[1776637031584,56.9,73964.76,0.0,0.93667,4e-05,7.46037]
[1776637034604,56.9,73970.91,0.0,0.93689,4e-05,7.44053]
[1776637038636,56.9,73977.31,0.0,0.93712,4e-05,7.41944]
[1776637040646,56.9,73968.54,0.0,0.93681,4e-05,7.44756]
[1776637042659,56.9,73971.59,0.0,0.93692,4e-05,7.43745]
[1776637048705,56.9,73969.4,0.0,0.93685,4e-05,7.44379]
[1776637053750,56.9,73972.69,0.0,0.937,4e-05,7.42906]
[1776637056758,56.9,73961.04,0.0,0.93658,4e-05,7.46637]
[1776637057767,56.9,73965.46,0.0,0.93675,4e-05,7.45191]
[1776637059780,56.89,73976.99,0.0,0.93717,4e-05,7.41443]
[1776637060798,56.89,73984.99,0.0,0.93746,4e-05,7.38846]
[1776637061798,56.89,73986.42,0.0,0.93751,4e-05,7.38369]
[1776637063816,56.89,73974.31,0.0,0.93708,4e-05,7.42235]
[1776637064822,56.89,73972.17,0.0,0.937,4e-05,7.42903]
[1776637069850,56.89,73974.38,0.0,0.9371,4e-05,7.42065]
[1776637071864,56.89,73981.64,0.0,0.93736,4e-05,7.3968]
[1776637073878,56.88,73995.49,0.0,0.93787,4e-05,7.35187]
[1776637074886,56.88,74004.99,0.0,0.93821,4e-05,7.32129]
[1776637075892,56.88,74007.09,0.0,0.93828,4e-05,7.31448]
[1776637077914,56.88,73998.19,0.0,0.93797,4e-05,7.34283]
[1776637078912,56.88,73997.59,0.0,0.93795,4e-05,7.34463]
[1776637079919,56.88,73984.23,0.0,0.93747,4e-05,7.38743]
[1776637080932,56.88,73981.14,0.0,0.93736,4e-05,7.39719]
[1776637083948,56.88,73996.62,0.0,0.93792,4e-05,7.34705]
[1776637085124,56.88,74008.79,0.0,0.93835,4e-05,7.30807]
[1776637086026,56.88,74009.14,0.0,0.93837,4e-05,7.30638]
[1776637087025,56.88,74018.1,0.0,0.9387,4e-05,7.27706]
[1776637088047,56.88,74026.56,0.0,0.939,4e-05,7.24981]
[1776637092079,56.87,74017.49,0.0,0.93869,4e-05,7.27745]
[1776637093086,56.87,74027.42,0.0,0.93905,4e-05,7.24552]
[1776637094094,56.87,74033.48,0.0,0.93926,4e-05,7.226]
[1776637096106,56.87,74041.19,0.0,0.93954,4e-05,7.20105]
[1776637100139,56.86,74032.69,0.0,0.93926,4e-05,7.22669]
[1776637105169,56.85,74036.45,0.0,0.93942,4e-05,7.21229]
[1776637110204,56.85,74034.24,0.0,0.93936,4e-05,7.21685]
[1776637111212,56.84,74043.96,0.0,0.93974,3e-05,7.18205]
[1776637112221,56.84,74038.76,0.0,0.93956,4e-05,7.19809]
[1776637114232,56.84,74034.87,0.0,0.93943,4e-05,7.20994]
[1776637116247,56.84,74045.09,0.0,0.93979,3e-05,7.17684]
[1776637117922,56.84,74057.06,0.0,0.94022,3e-05,7.13848]
[1776637121282,56.84,74047.6,0.0,0.93989,3e-05,7.16797]
[1776637122290,56.84,74053.31,0.0,0.94009,3e-05,7.14988]
[1776637125316,56.84,74038.94,0.0,0.93959,4e-05,7.19532]
[1776637126317,56.83,74040.91,0.0,0.93967,4e-05,7.18806]
[1776637131351,56.82,74034.87,0.0,0.93949,4e-05,7.2043]
[1776637132360,56.82,74034.84,0.0,0.93949,4e-05,7.20427]
[1776637136390,56.82,74018.92,0.0,0.93893,4e-05,7.2546]
[1776637138069,56.82,74024.26,0.0,0.93912,4e-05,7.23755]
[1776637139408,56.82,74022.1,0.0,0.93904,4e-05,7.24444]
[1776637143435,56.82,74014.07,0.0,0.93876,4e-05,7.27011]
[1776637145451,56.82,74023.05,0.0,0.93908,4e-05,7.24147]
[1776637146457,56.82,74025.2,0.0,0.93915,4e-05,7.23467]
[1776637149481,56.82,74026.75,0.0,0.9392,4e-05,7.23]
[1776637150490,56.82,74031.89,0.0,0.93938,4e-05,7.21376]
[1776637153507,56.82,74018.8,0.0,0.93892,4e-05,7.25566]
[1776637154514,56.82,74011.03,0.0,0.93864,4e-05,7.28046]
[1776637155524,56.82,74003.09,0.0,0.93836,4e-05,7.30585]
[1776637156528,56.82,73998.59,0.0,0.9382,4e-05,7.32018]
[1776637158215,56.82,74018.68,0.0,0.93892,4e-05,7.25591]
[1776637159559,56.82,74032.41,0.0,0.9394,4e-05,7.21238]
[1776637161567,56.82,74041.48,0.0,0.93972,4e-05,7.18357]
[1776637163581,56.82,74047.54,0.0,0.93993,3e-05,7.16444]
[1776637168290,56.82,74061.58,0.0,0.94041,3e-05,7.12041]
[1776637173650,56.83,74066.99,0.0,0.94062,3e-05,7.10071]
[1776637177681,56.83,74064.14,0.0,0.94051,3e-05,7.11064]
[1776637182733,56.83,74062.68,0.0,0.94045,3e-05,7.11628]
[1776637187775,56.84,74066.31,0.0,0.94056,3e-05,7.10582]
[1776637192809,56.84,74067.24,0.0,0.94058,3e-05,7.10392]
[1776637194842,56.84,74057.82,0.0,0.94025,3e-05,7.13396]
[1776637195838,56.84,74047.34,0.0,0.93989,3e-05,7.16718]
[1776637200876,56.84,74043.64,0.0,0.93975,3e-05,7.17943]
[1776637201881,56.84,74038.52,0.0,0.93957,4e-05,7.19575]
[1776637203894,56.84,74027.28,0.0,0.93918,4e-05,7.23152]
[1776637204903,56.84,74013.58,0.0,0.93869,4e-05,7.27515]
[1776637205911,56.84,73999.19,0.0,0.93818,4e-05,7.32107]
[1776637210947,56.84,74002.45,0.0,0.9383,4e-05,7.31018]
[1776637212957,56.84,73995.5,0.0,0.93806,4e-05,7.33226]
[1776637215979,56.84,73988.64,0.0,0.93781,4e-05,7.35393]
[1776637217995,56.84,73983.97,0.0,0.93765,4e-05,7.36861]
[1776637223027,56.84,73982.51,0.0,0.93761,4e-05,7.37242]
[1776637228064,56.83,73979.08,0.0,0.93749,4e-05,7.38252]
[1776637229069,56.83,73962.03,0.0,0.93688,4e-05,7.43726]
[1776637232092,56.83,73965.43,0.0,0.93704,4e-05,7.42195]
[1776637233103,56.83,73974.89,0.0,0.93738,4e-05,7.39123]
[1776637235112,56.83,73966.53,0.0,0.93708,4e-05,7.41777]
[1776637238137,56.82,73948.67,0.0,0.93644,4e-05,7.47474]
[1776637239149,56.82,73928.33,0.0,0.9357,4e-05,7.54058]
[1776637241162,56.82,73898.55,0.0,0.93459,4e-05,7.63804]
[1776637242161,56.82,73888.51,0.0,0.93423,4e-05,7.6701]
[1776637243167,56.82,73889.65,0.0,0.93428,4e-05,7.66571]
[1776637245197,56.81,73912.24,0.0,0.93514,4e-05,7.59033]
[1776637246190,56.81,73917.77,0.0,0.93535,4e-05,7.57125]
[1776637247196,56.81,73926.73,0.0,0.93569,4e-05,7.54155]
[1776637249222,56.81,73917.48,0.0,0.93536,4e-05,7.57084]
[1776637250220,56.8,73922.58,0.0,0.93555,4e-05,7.55372]
[1776637251228,56.8,73912.79,0.0,0.93519,4e-05,7.58522]
[1776637252235,56.8,73919.1,0.0,0.93543,4e-05,7.56411]
[1776637255260,56.8,73903.62,0.0,0.93487,4e-05,7.61389]
[1776637256263,56.8,73900.21,0.0,0.93474,4e-05,7.62453]
[1776637258277,56.79,73897.69,0.0,0.93466,4e-05,7.63167]
[1776637259284,56.79,73877.41,0.0,0.93391,4e-05,7.69788]
[1776637260291,56.79,73880.37,0.0,0.93403,4e-05,7.68745]
[1776637262313,56.79,73863.36,0.0,0.93339,4e-05,7.74262]
[1776637263381,56.78,73863.0,0.0,0.93339,4e-05,7.74335]
[1776637269364,56.77,73857.44,0.0,0.93321,4e-05,7.759]
[1776637274434,56.77,73856.77,0.0,0.93319,4e-05,7.75999]
[1776637276424,56.77,73847.3,0.0,0.93284,4e-05,7.79058]
[1776637277445,56.77,73842.12,0.0,0.93265,4e-05,7.80749]
[1776637278447,56.77,73825.52,0.0,0.93201,4e-05,7.86251]
[1776637279451,56.76,73818.1,0.0,0.93173,4e-05,7.88689]
[1776637280474,56.76,73815.34,0.0,0.93163,4e-05,7.89578]
[1776637282484,56.76,73800.31,0.0,0.93105,4e-05,7.94585]
[1776637283492,56.76,73792.2,0.0,0.93074,4e-05,7.97234]
[1776637284499,56.76,73790.62,0.0,0.93069,4e-05,7.97667]
[1776637287522,56.75,73798.58,0.0,0.93102,4e-05,7.94842]
[1776637288528,56.75,73791.82,0.0,0.93075,4e-05,7.97117]
[1776637289535,56.75,73791.03,0.0,0.93073,4e-05,7.97284]
[1776637290542,56.75,73805.35,0.0,0.9313,4e-05,7.92426]
[1776637291554,56.74,73813.12,0.0,0.93163,4e-05,7.89423]
[1776637294571,56.74,73794.99,0.0,0.93094,4e-05,7.95349]
[1776637295588,56.74,73786.22,0.0,0.9306,4e-05,7.98303]
[1776637296587,56.74,73769.85,0.0,0.92996,4e-05,8.03769]
[1776637297601,56.73,73765.42,0.0,0.9298,4e-05,8.05147]
[1776637299613,56.73,73791.99,0.0,0.93085,4e-05,7.96109]
[1776637300620,56.73,73794.58,0.0,0.93096,4e-05,7.95189]
[1776637305656,56.72,73807.22,0.0,0.93148,4e-05,7.90708]
[1776637306667,56.72,73812.04,0.0,0.93167,4e-05,7.89052]
[1776637308684,56.72,73818.09,0.0,0.93191,4e-05,7.86953]
[1776637309694,56.72,73820.24,0.0,0.932,4e-05,7.862]
[1776637310713,56.72,73833.32,0.0,0.93251,4e-05,7.818]
[1776637311702,56.71,73846.27,0.0,0.93301,4e-05,7.77462]
[1776637312730,56.71,73859.52,0.0,0.93352,4e-05,7.73018]
[1776637313724,56.71,73848.66,0.0,0.93311,4e-05,7.76583]
[1776637314745,56.71,73846.45,0.0,0.93303,4e-05,7.77273]
[1776637315744,56.71,73836.22,0.0,0.93264,4e-05,7.80633]
[1776637316751,56.71,73816.54,0.0,0.93189,4e-05,7.8715]
[1776637317758,56.71,73823.76,0.0,0.93217,4e-05,7.84735]
[1776637319478,56.7,73816.55,0.0,0.9319,4e-05,7.87087]
[1776637319773,56.7,73816.55,0.0,0.9319,4e-05,7.87054]
[1776637321792,56.7,73821.75,0.0,0.93211,4e-05,7.8525]
[1776637323805,56.7,73837.26,0.0,0.93271,4e-05,7.80043]
[1776637324845,56.7,73844.23,0.0,0.93298,4e-05,7.77664]
[1776637325817,56.69,73851.98,0.0,0.93329,4e-05,7.74982]
[1776637326824,56.69,73858.64,0.0,0.93355,4e-05,7.72702]
[1776637327830,56.69,73866.57,0.0,0.93386,4e-05,7.70011]
[1776637329549,56.69,73856.51,0.0,0.93348,4e-05,7.73275]
[1776637329845,56.69,73856.51,0.0,0.93349,4e-05,7.73204]
[1776637333873,56.68,73864.4,0.0,0.93382,4e-05,7.70308]
[1776637339622,56.67,73869.06,0.0,0.93403,4e-05,7.6849]
[1776637341931,56.66,73863.95,0.0,0.93386,4e-05,7.69989]
[1776637343948,56.66,73851.49,0.0,0.9334,4e-05,7.7398]
[1776637344950,56.65,73834.0,0.0,0.93274,4e-05,7.79718]
[1776637345957,56.65,73826.26,0.0,0.93245,4e-05,7.82216]
[1776637346965,56.65,73813.95,0.0,0.93199,4e-05,7.86242]
[1776637348980,56.64,73834.43,0.0,0.9328,4e-05,7.79219]
[1776637349987,56.64,73834.43,0.0,0.93281,4e-05,7.79139]
[1776637350992,56.64,73840.94,0.0,0.93306,4e-05,7.76894]
[1776637354013,56.63,73847.65,0.0,0.93337,4e-05,7.7408]
[1776637356028,56.62,73855.37,0.0,0.93368,4e-05,7.71375]
[1776637359762,56.62,73871.18,0.0,0.9343,4e-05,7.6594]
[1776637360054,56.61,73871.18,0.0,0.93431,4e-05,7.6588]
[1776637361067,56.61,73876.38,0.0,0.93451,4e-05,7.64107]
[1776637366097,56.6,73876.47,0.0,0.93454,4e-05,7.638]
[1776637371139,56.59,73874.47,0.0,0.9345,4e-05,7.64187]
[1776637372139,56.59,73868.72,0.0,0.93429,4e-05,7.66028]
[1776637373147,56.59,73861.05,0.0,0.93401,4e-05,7.68504]
[1776637374154,56.59,73852.64,0.0,0.93369,4e-05,7.71228]
[1776637376167,56.58,73840.72,0.0,0.93325,4e-05,7.7506]
[1776637377174,56.58,73842.77,0.0,0.93334,4e-05,7.74307]
[1776637382211,56.57,73830.48,0.0,0.93291,4e-05,7.78042]
[1776637383218,56.57,73841.24,0.0,0.93333,4e-05,7.74381]
[1776637384227,56.56,73848.87,0.0,0.93363,4e-05,7.71774]
[1776637385241,56.56,73850.56,0.0,0.9337,4e-05,7.71146]
[1776637388268,56.56,73857.58,0.0,0.93399,4e-05,7.68618]
[1776637390268,56.55,73806.84,0.0,0.93206,4e-05,7.85408]
[1776637391276,56.55,73802.66,0.0,0.9319,4e-05,7.8675]
[1776637392283,56.55,73791.49,0.0,0.93148,4e-05,7.90442]
[1776637393290,56.55,73788.56,0.0,0.93137,4e-05,7.9136]
[1776637397320,56.54,73794.41,0.0,0.93163,4e-05,7.89115]
[1776637398329,56.53,73800.62,0.0,0.93188,4e-05,7.86963]
[1776637399332,56.53,73792.28,0.0,0.93156,4e-05,7.89706]
[1776637400341,56.53,73791.29,0.0,0.93153,4e-05,7.89973]
[1776637401346,56.53,73782.37,0.0,0.93119,4e-05,7.92913]
[1776637402353,56.53,73777.57,0.0,0.93101,4e-05,7.94462]
[1776637403360,56.52,73770.44,0.0,0.93073,4e-05,7.96799]
[1776637404367,56.52,73767.48,0.0,0.93063,4e-05,7.97725]
[1776637405375,56.52,73783.53,0.0,0.93127,4e-05,7.92225]
[1776637406383,56.52,73779.44,0.0,0.93111,4e-05,7.93535]
[1776637410409,56.51,73780.28,0.0,0.93118,4e-05,7.92963]
[1776637415445,56.5,73781.28,0.0,0.93128,4e-05,7.91988]
[1776637417459,56.49,73771.79,0.0,0.93092,4e-05,7.95079]
[1776637418466,56.49,73773.0,0.0,0.93097,4e-05,7.94623]
[1776637423501,56.48,73770.18,0.0,0.93089,4e-05,7.95344]
[1776637428537,56.47,73790.93,0.0,0.93173,4e-05,7.88073]
[1776637429545,56.47,73793.85,0.0,0.93185,4e-05,7.87022]
[1776637431567,56.47,73778.97,0.0,0.93128,4e-05,7.91902]
[1776637432569,56.47,73785.57,0.0,0.93155,4e-05,7.89603]
[1776637433576,56.46,73796.82,0.0,0.932,4e-05,7.85747]
[1776637434582,56.46,73796.3,0.0,0.93198,4e-05,7.85858]
[1776637435589,56.46,73803.79,0.0,0.93228,4e-05,7.83279]
[1776637436597,56.46,73811.69,0.0,0.93259,4e-05,7.80572]
[1776637437604,56.45,73808.14,0.0,0.93246,4e-05,7.81707]
[1776637440629,56.45,73764.23,0.0,0.93077,4e-05,7.96329]
[1776637441637,56.45,73764.84,0.0,0.9308,4e-05,7.96043]
[1776637444659,56.44,73770.12,0.0,0.93103,4e-05,7.94023]
[1776637445665,56.44,73775.18,0.0,0.93124,4e-05,7.92239]
[1776637446710,56.43,73785.15,0.0,0.93164,4e-05,7.88805]
[1776637447713,56.43,73797.97,0.0,0.93215,4e-05,7.84427]
[1776637448713,56.43,73804.19,0.0,0.9324,4e-05,7.82254]
[1776637449723,56.43,73805.81,0.0,0.93247,4e-05,7.81629]
[1776637450732,56.42,73818.92,0.0,0.93298,4e-05,7.77159]
[1776637451737,56.42,73829.1,0.0,0.93338,4e-05,7.73687]
[1776637452754,56.42,73836.81,0.0,0.93368,4e-05,7.7105]
[1776637453750,56.42,73836.81,0.0,0.93369,4e-05,7.70988]
[1776637455763,56.41,73817.3,0.0,0.93296,4e-05,7.77366]
[1776637456769,56.39,73816.66,0.0,0.93302,4e-05,7.76837]
[1776637460809,56.38,73831.19,0.0,0.9336,4e-05,7.71765]
[1776637461803,56.38,73834.53,0.0,0.93374,4e-05,7.70513]
[1776637466839,56.36,73838.19,0.0,0.93392,4e-05,7.68908]
[1776637471879,56.35,73840.75,0.0,0.93408,4e-05,7.67449]
[1776637472887,56.35,73850.23,0.0,0.93445,4e-05,7.6415]
[1776637473888,56.35,73861.5,0.0,0.93489,4e-05,7.60335]
[1776637475901,56.34,73869.07,0.0,0.93519,4e-05,7.57675]
[1776637478924,56.33,73882.01,0.0,0.9357,4e-05,7.53154]
[1776637479931,56.33,73888.8,0.0,0.93596,4e-05,7.50826]
[1776637482952,56.32,73882.05,0.0,0.93574,4e-05,7.5275]
[1776637487986,56.27,73885.04,0.0,0.936,4e-05,7.50431]
[1776637493025,56.26,73881.17,0.0,0.93591,4e-05,7.51236]
[1776637498059,56.24,73885.59,0.0,0.93612,4e-05,7.4933]
[1776637500779,56.24,73912.6,0.0,0.93714,4e-05,7.40315]
[1776637502091,56.24,73917.53,0.0,0.93733,4e-05,7.38632]
[1776637507146,56.22,73907.73,0.0,0.93702,4e-05,7.41385]
[1776637509161,56.22,73897.19,0.0,0.93664,4e-05,7.44754]
[1776637510850,56.21,73889.61,0.0,0.93637,4e-05,7.47072]
[1776637512183,56.21,73887.48,0.0,0.93632,4e-05,7.47598]
[1776637515207,56.2,73895.2,0.0,0.93662,4e-05,7.4489]
[1776637516215,56.2,73904.7,0.0,0.93699,4e-05,7.4162]
[1776637518229,56.19,73899.72,0.0,0.93682,4e-05,7.43087]
[1776637523264,56.18,73897.51,0.0,0.93679,4e-05,7.43401]
[1776637528304,56.16,73901.3,0.0,0.93697,4e-05,7.41748]
[1776637533335,56.15,73903.08,0.0,0.9371,4e-05,7.4042]
[1776637536356,56.14,73913.58,0.0,0.93751,4e-05,7.36763]
[1776637541393,56.13,73914.69,0.0,0.93759,4e-05,7.36036]
[1776637543406,56.12,73899.63,0.0,0.93706,4e-05,7.408]
[1776637546429,56.12,73902.08,0.0,0.93717,4e-05,7.39768]
[1776637548441,56.11,73884.62,0.0,0.93655,4e-05,7.45336]
[1776637549448,56.11,73885.04,0.0,0.93657,4e-05,7.45113]
[1776637554483,56.1,73888.0,0.0,0.93673,4e-05,7.4372]
[1776637556497,56.09,73890.69,0.0,0.93684,4e-05,7.42677]
[1776637559521,56.08,73880.82,0.0,0.93651,4e-05,7.45677]
[1776637560527,56.08,73879.18,0.0,0.93645,4e-05,7.46132]
[1776637561534,56.08,73864.3,0.0,0.93591,4e-05,7.5095]
[1776637562540,56.07,73850.92,0.0,0.93542,4e-05,7.55311]
[1776637563548,56.07,73848.56,0.0,0.93533,4e-05,7.56023]
[1776637566576,56.06,73842.24,0.0,0.93512,4e-05,7.57905]
[1776637568586,56.06,73831.65,0.0,0.93474,4e-05,7.61274]
[1776637569594,56.06,73827.48,0.0,0.93459,4e-05,7.62583]
[1776637573622,56.05,73822.89,0.0,0.93445,4e-05,7.63784]
[1776637577656,56.04,73835.09,0.0,0.93495,4e-05,7.59389]
[1776637578659,56.03,73835.09,0.0,0.93496,4e-05,7.59311]
[1776637579668,56.03,73846.1,0.0,0.93538,4e-05,7.55581]
[1776637580675,56.03,73849.24,0.0,0.93551,4e-05,7.5447]
[1776637584705,56.02,73809.78,0.0,0.93403,4e-05,7.67428]
[1776637585712,56.02,73809.05,0.0,0.93401,4e-05,7.67615]
[1776637586721,56.02,73814.5,0.0,0.93422,4e-05,7.65736]
[1776637589740,56.01,73834.1,0.0,0.93499,4e-05,7.59009]
[1776637590750,56.01,73835.0,0.0,0.93503,4e-05,7.58633]
[1776637593768,56.0,73841.24,0.0,0.93532,4e-05,7.55978]
[1776637598809,55.99,73843.38,0.0,0.93544,4e-05,7.54905]
[1776637601825,55.98,73850.57,0.0,0.93573,4e-05,7.52313]
[1776637603840,55.98,73860.16,0.0,0.93611,4e-05,7.49008]
[1776637604850,55.98,73866.59,0.0,0.93635,4e-05,7.46823]
[1776637605854,55.97,73869.88,0.0,0.93648,4e-05,7.45679]
[1776637608875,55.97,73876.74,0.0,0.93676,4e-05,7.43252]
[1776637610890,55.96,73889.41,0.0,0.93724,4e-05,7.38957]
[1776637611896,55.96,73890.14,0.0,0.93727,4e-05,7.38642]
[1776637612905,55.96,73883.78,0.0,0.93705,4e-05,7.40654]
[1776637614918,55.95,73882.49,0.0,0.93702,4e-05,7.40923]
[1776637615935,55.95,73887.94,0.0,0.93722,4e-05,7.39059]
[1776637616932,55.95,73893.37,0.0,0.93743,4e-05,7.37206]
[1776637617939,55.95,73892.13,0.0,0.93739,4e-05,7.37543]
[1776637618947,55.94,73884.42,0.0,0.93712,4e-05,7.4]
[1776637619953,55.94,73882.26,0.0,0.93705,4e-05,7.40635]
[1776637620960,55.94,73877.16,0.0,0.93687,4e-05,7.42236]
[1776637622973,55.93,73889.41,0.0,0.93733,4e-05,7.38064]
[1776637623981,55.93,73891.77,0.0,0.93743,4e-05,7.37222]
[1776637625995,55.93,73896.95,0.0,0.93763,4e-05,7.35392]
[1776637630028,55.92,73888.28,0.0,0.93734,4e-05,7.37969]
[1776637632047,55.91,73883.19,0.0,0.93717,4e-05,7.39499]
[1776637634061,55.91,73888.5,0.0,0.93738,4e-05,7.37615]
[1776637636075,55.9,73892.12,0.0,0.93753,4e-05,7.36296]
[1776637641109,55.89,73891.01,0.0,0.93752,4e-05,7.36347]
[1776637643123,55.89,73879.43,0.0,0.93711,4e-05,7.40013]
[1776637644134,55.89,73878.75,0.0,0.93709,4e-05,7.40165]
[1776637649165,55.88,73884.51,0.0,0.93735,4e-05,7.37923]
[1776637650174,55.87,73885.23,0.0,0.93738,4e-05,7.3762]
[1776637655208,55.86,73885.47,0.0,0.93745,4e-05,7.36866]
[1776637660245,55.85,73894.99,0.0,0.93783,4e-05,7.33424]
[1776637661939,55.85,73896.57,0.0,0.9379,4e-05,7.32791]
[1776637665278,55.84,73902.43,0.0,0.93814,4e-05,7.30702]
[1776637666285,55.84,73909.3,0.0,0.93839,4e-05,7.28405]
[1776637667292,55.84,73910.83,0.0,0.93846,4e-05,7.27854]
[1776637673334,55.83,73912.04,0.0,0.93854,4e-05,7.27105]
[1776637677362,55.82,73918.11,0.0,0.93877,4e-05,7.24981]
[1776637678372,55.82,73935.52,0.0,0.93941,4e-05,7.19248]
[1776637682090,55.81,73941.4,0.0,0.93964,4e-05,7.17215]
[1776637683404,55.81,73945.07,0.0,0.93978,4e-05,7.15917]
[1776637684414,55.81,73958.4,0.0,0.94025,4e-05,7.11623]
[1776637685424,55.81,73958.4,0.0,0.94026,4e-05,7.11519]
[1776637688443,55.8,73970.49,0.0,0.94071,4e-05,7.07502]
[1776637693478,55.79,73969.76,0.0,0.94071,4e-05,7.07465]
[1776637695492,55.79,73963.06,0.0,0.94049,4e-05,7.09461]
[1776637698535,55.78,73969.69,0.0,0.94075,4e-05,7.07105]
[1776637699539,55.78,73979.08,0.0,0.94109,4e-05,7.0403]
[1776637700558,55.78,73989.48,0.0,0.94146,3e-05,7.00637]
[1776637702230,55.77,73994.64,0.0,0.94165,3e-05,6.98923]
[1776637707597,55.76,73998.9,0.0,0.94184,3e-05,6.97151]
[1776637712633,55.75,73999.1,0.0,0.94191,3e-05,6.96399]
[1776637716658,55.74,74008.24,0.0,0.94225,3e-05,6.93224]
[1776637717667,55.74,74011.09,0.0,0.94236,3e-05,6.92257]
[1776637718672,55.74,74016.38,0.0,0.94255,3e-05,6.9052]
[1776637719679,55.73,74016.43,0.0,0.94256,3e-05,6.90445]
[1776637724714,55.72,74010.11,0.0,0.94237,3e-05,6.92153]
[1776637728742,55.72,73993.94,0.0,0.94183,3e-05,6.97044]
[1776637729749,55.71,73997.41,0.0,0.94196,3e-05,6.95871]
[1776637734789,55.7,73997.35,0.0,0.942,3e-05,6.95551]
[1776637736809,55.7,73990.94,0.0,0.94179,3e-05,6.97453]
[1776637737812,55.69,73984.22,0.0,0.94156,3e-05,6.99524]
[1776637738819,55.69,73965.77,0.0,0.94092,4e-05,7.0535]
[1776637739829,55.69,73965.77,0.0,0.94093,4e-05,7.05269]
[1776637744863,55.68,73969.92,0.0,0.94112,4e-05,7.0353]
[1776637745866,55.67,73985.24,0.0,0.94166,3e-05,6.98555]
[1776637746872,55.67,73981.13,0.0,0.94153,3e-05,6.99795]
[1776637751908,55.66,73985.05,0.0,0.9417,3e-05,6.98185]
[1776637754929,55.65,73977.32,0.0,0.94146,4e-05,7.00447]
[1776637755935,55.65,73976.57,0.0,0.94144,4e-05,7.00615]
[1776637760971,55.64,73975.39,0.0,0.94143,4e-05,7.00637]
[1776637766005,55.63,73977.19,0.0,0.94153,4e-05,6.99715]
[1776637771049,55.62,73984.01,0.0,0.94183,3e-05,6.96858]
[1776637772052,55.61,73989.35,0.0,0.94203,3e-05,6.95093]
[1776637777087,55.6,73989.47,0.0,0.94206,3e-05,6.94757]
[1776637779102,55.6,73989.65,0.0,0.94208,3e-05,6.94575]
[1776637784140,55.59,73990.89,0.0,0.94216,3e-05,6.93869]
[1776637785145,55.59,73978.12,0.0,0.94172,3e-05,6.97876]
[1776637786160,55.58,73976.78,0.0,0.94168,3e-05,6.98234]
[1776637787159,55.58,73966.56,0.0,0.94133,4e-05,7.01433]
[1776637788166,55.58,73957.93,0.0,0.94103,4e-05,7.04133]
[1776637789174,55.58,73956.4,0.0,0.94099,4e-05,7.04553]
[1776637794208,55.57,73955.48,0.0,0.94099,4e-05,7.04487]
[1776637797229,55.56,73949.49,0.0,0.9408,4e-05,7.06193]
[1776637802265,55.55,73942.61,0.0,0.9406,4e-05,7.08031]
[1776637803277,55.54,73935.52,0.0,0.94036,4e-05,7.1024]
[1776637804280,55.54,73925.59,0.0,0.94001,4e-05,7.13369]
[1776637805287,55.54,73920.41,0.0,0.93983,4e-05,7.14961]
[1776637810325,55.52,73926.49,0.0,0.9401,4e-05,7.12552]
[1776637815359,55.51,73922.4,0.0,0.94,4e-05,7.13442]
[1776637819384,55.5,73934.2,0.0,0.94046,4e-05,7.09278]
[1776637820400,55.49,73932.39,0.0,0.9404,4e-05,7.09782]
[1776637825427,55.48,73937.46,0.0,0.94063,4e-05,7.07738]
[1776637826435,55.48,73938.12,0.0,0.94066,4e-05,7.07448]
[1776637830472,55.47,73948.28,0.0,0.94105,4e-05,7.03872]
[1776637831479,55.47,73950.79,0.0,0.94117,4e-05,7.0265]
[1776637833167,55.46,73942.9,0.0,0.94091,4e-05,7.05052]
[1776637834587,55.46,73943.54,0.0,0.94094,4e-05,7.04773]
[1776637836523,55.45,73930.72,0.0,0.94051,4e-05,7.08688]
[1776637841561,55.44,73935.69,0.0,0.94072,4e-05,7.06701]
[1776637843236,55.43,73926.74,0.0,0.94042,4e-05,7.09437]
[1776637848612,55.42,73927.94,0.0,0.94051,4e-05,7.08663]
[1776637853306,55.41,73935.62,0.0,0.94082,4e-05,7.05814]
[1776637858682,55.4,73935.37,0.0,0.94085,4e-05,7.05539]
[1776637863384,55.39,73949.91,0.0,0.94139,4e-05,7.00585]
[1776637863719,55.39,73949.91,0.0,0.9414,4e-05,7.00513]
[1776637868754,55.37,73947.06,0.0,0.94134,4e-05,7.01058]
[1776637871775,55.37,73957.68,0.0,0.94173,4e-05,6.97439]
[1776637876814,55.36,73961.14,0.0,0.94189,4e-05,6.96026]
[1776637881845,55.35,73969.5,0.0,0.94221,3e-05,6.93062]
[1776637882852,55.34,73972.88,0.0,0.94233,3e-05,6.9193]
[1776637887887,55.34,73972.32,0.0,0.94234,3e-05,6.91857]
[1776637891916,55.33,73981.14,0.0,0.9427,3e-05,6.88486]
[1776637894936,55.32,73985.97,0.0,0.94288,3e-05,6.86802]
[1776637899971,55.32,73989.13,0.0,0.94301,3e-05,6.85563]
[1776637905010,55.31,73987.84,0.0,0.94299,3e-05,6.85744]
[1776637909035,55.3,73996.97,0.0,0.94333,3e-05,6.82664]
[1776637911056,55.3,74000.38,0.0,0.94345,3e-05,6.81502]
[1776637912058,55.3,74011.8,0.0,0.94385,3e-05,6.77853]
[1776637913065,55.3,74013.67,0.0,0.94391,3e-05,6.77229]
[1776637918100,55.29,74015.7,0.0,0.944,3e-05,6.76418]
[1776637921121,55.29,74022.73,0.0,0.94425,3e-05,6.74101]
[1776637922141,55.29,74026.08,0.0,0.94437,3e-05,6.73017]
[1776637923135,55.29,74042.92,0.0,0.94494,3e-05,6.67691]
[1776637924142,55.29,74029.9,0.0,0.9445,3e-05,6.71751]
[1776637925150,55.28,74028.81,0.0,0.94447,3e-05,6.72066]
[1776637929178,55.28,74038.8,0.0,0.94483,3e-05,6.68739]
[1776637931191,55.27,74043.4,0.0,0.945,3e-05,6.67168]
[1776637932198,55.27,74037.34,0.0,0.9448,3e-05,6.68996]
[1776637937233,55.26,74038.86,0.0,0.94487,3e-05,6.68316]
[1776637939247,55.26,74044.17,0.0,0.94506,3e-05,6.66566]
[1776637944283,55.26,74042.96,0.0,0.94504,3e-05,6.66755]
[1776637945290,55.25,74033.08,0.0,0.94471,3e-05,6.69828]
[1776637947305,55.25,74027.46,0.0,0.94452,3e-05,6.71549]
[1776637950329,55.25,74022.54,0.0,0.94436,3e-05,6.73022]
[1776637955361,55.25,74025.28,0.0,0.94449,3e-05,6.71706]
[1776637958381,55.24,74036.38,0.0,0.94488,3e-05,6.68124]
[1776637961409,55.24,74049.45,0.0,0.94533,3e-05,6.63897]
[1776637963422,55.23,74056.2,0.0,0.94557,3e-05,6.61674]
[1776637968460,55.22,74059.93,0.0,0.94572,3e-05,6.60221]
[1776637973494,55.21,74059.65,0.0,0.94575,3e-05,6.5999]
[1776637976515,55.21,74051.51,0.0,0.9455,3e-05,6.62324]
[1776637978528,55.2,74057.13,0.0,0.9457,3e-05,6.60442]
[1776637980567,55.2,74064.72,0.0,0.94596,3e-05,6.58019]
[1776637981572,55.2,74081.24,0.0,0.9465,3e-05,6.52902]
[1776637982579,55.2,74099.07,0.0,0.9471,3e-05,6.47316]
[1776637984246,55.2,74106.21,0.0,0.94733,3e-05,6.45084]
[1776637985602,55.2,74111.85,0.0,0.94752,3e-05,6.43324]
[1776637990637,55.19,74101.74,0.0,0.9472,3e-05,6.46354]
[1776637992651,55.19,74110.69,0.0,0.94749,3e-05,6.43578]
[1776637994317,55.19,74101.13,0.0,0.94718,3e-05,6.46494]
[1776637994669,55.19,74101.13,0.0,0.94718,3e-05,6.46476]
[1776637996679,55.19,74095.83,0.0,0.94702,3e-05,6.48063]
[1776637998693,55.19,74090.62,0.0,0.94685,3e-05,6.49622]
[1776637999700,55.19,74083.49,0.0,0.94662,3e-05,6.51794]
[1776638004744,55.18,74081.89,0.0,0.9466,3e-05,6.51989]
[1776638007757,55.17,74089.19,0.0,0.94686,3e-05,6.49558]
[1776638008765,55.17,74095.19,0.0,0.94706,3e-05,6.47658]
[1776638010780,55.17,74078.32,0.0,0.94652,3e-05,6.52745]
[1776638015812,55.15,74074.13,0.0,0.94644,3e-05,6.53393]
[1776638017830,55.15,74068.46,0.0,0.94626,3e-05,6.55086]
[1776638018854,55.15,74052.37,0.0,0.94574,3e-05,6.59946]
[1776638020876,55.15,74021.76,0.0,0.94471,3e-05,6.6952]
[1776638021933,55.15,74014.24,0.0,0.94446,3e-05,6.71885]
[1776638024563,55.14,74021.55,0.0,0.94473,3e-05,6.69309]
[1776638025914,55.13,73999.9,0.0,0.94401,3e-05,6.76009]
[1776638026923,55.13,73990.8,0.0,0.9437,3e-05,6.78856]
[1776638031956,55.12,73988.04,0.0,0.94363,3e-05,6.79463]
[1776638034633,55.12,73996.12,0.0,0.94392,3e-05,6.76802]
[1776638035986,55.12,74000.41,0.0,0.94408,3e-05,6.7535]
[1776638041031,55.11,74011.96,0.0,0.9445,3e-05,6.71479]
[1776638043040,55.11,74000.91,0.0,0.94413,3e-05,6.74876]
[1776638044044,55.11,74007.09,0.0,0.94434,3e-05,6.72882]
[1776638049079,55.1,74012.58,0.0,0.94455,3e-05,6.70931]
[1776638054115,55.09,74014.53,0.0,0.94464,3e-05,6.70106]
[1776638057134,55.09,74021.68,0.0,0.9449,3e-05,6.67736]
[1776638059149,55.09,74013.97,0.0,0.94464,3e-05,6.70077]
[1776638062170,55.08,74024.13,0.0,0.945,3e-05,6.66757]
[1776638063177,55.08,74021.54,0.0,0.94492,3e-05,6.67532]
[1776638064185,55.08,74012.36,0.0,0.94461,3e-05,6.70378]
[1776638065191,55.08,74008.75,0.0,0.94449,3e-05,6.71492]
[1776638068212,55.06,74023.3,0.0,0.94505,3e-05,6.66295]
[1776638069219,55.06,74033.72,0.0,0.9454,3e-05,6.62981]
[1776638070227,55.05,74034.49,0.0,0.94543,3e-05,6.62696]
[1776638072244,55.05,74040.88,0.0,0.94568,3e-05,6.60277]
[1776638073248,55.05,74041.31,0.0,0.9457,3e-05,6.60103]
[1776638078287,55.04,74045.5,0.0,0.94586,3e-05,6.58604]
[1776638083324,55.04,74044.36,0.0,0.94584,3e-05,6.58776]
[1776638088361,55.03,74043.47,0.0,0.94583,3e-05,6.5887]
[1776638089364,55.03,74049.08,0.0,0.94602,3e-05,6.57086]
[1776638094396,55.02,74048.62,0.0,0.94602,3e-05,6.57063]
[1776638099432,55.02,74047.1,0.0,0.94599,3e-05,6.57372]
[1776638104467,55.01,74049.09,0.0,0.94607,3e-05,6.56593]
[1776638108495,55.01,74041.75,0.0,0.94584,3e-05,6.58756]
[1776638109502,55.01,74045.2,0.0,0.94596,3e-05,6.57647]
[1776638112525,55.01,74048.01,0.0,0.94606,3e-05,6.56678]
[1776638118567,55.0,74049.5,0.0,0.94613,3e-05,6.56042]
[1776638123607,54.99,74050.12,0.0,0.94616,3e-05,6.55711]
[1776638128649,54.99,74053.05,0.0,0.94628,3e-05,6.54665]
[1776638131662,54.99,74060.15,0.0,0.94654,3e-05,6.52051]
[1776638134683,54.99,74073.79,0.0,0.947,3e-05,6.47763]
[1776638135694,54.99,74072.75,0.0,0.94697,3e-05,6.48069]
[1776638140726,54.98,74069.83,0.0,0.94688,3e-05,6.48887]
[1776638141733,54.98,74081.91,0.0,0.94728,3e-05,6.45141]
[1776638142741,54.98,74081.37,0.0,0.94726,3e-05,6.45284]
[1776638147775,54.98,74079.06,0.0,0.94719,3e-05,6.45932]
[1776638152811,54.98,74078.04,0.0,0.94716,3e-05,6.46181]
[1776638157845,54.97,74077.22,0.0,0.94714,3e-05,6.46366]
[1776638161875,54.97,74084.02,0.0,0.94737,3e-05,6.44221]
[1776638163895,54.97,74090.6,0.0,0.94759,3e-05,6.42189]
[1776638165556,54.97,74098.35,0.0,0.94784,3e-05,6.39804]
[1776638167923,54.97,74093.66,0.0,0.94769,3e-05,6.41239]
[1776638169937,54.97,74088.32,0.0,0.94751,3e-05,6.42871]
[1776638175634,54.97,74082.79,0.0,0.94734,3e-05,6.44538]
[1776638177993,54.97,74091.92,0.0,0.94764,3e-05,6.41717]
[1776638179000,54.97,74105.37,0.0,0.94807,3e-05,6.37592]
[1776638180016,54.97,74108.57,0.0,0.94817,3e-05,6.36619]
[1776638182021,54.97,74114.05,0.0,0.94835,3e-05,6.34959]
[1776638183031,54.97,74123.89,0.0,0.94866,3e-05,6.3197]
[1776638184034,54.97,74124.78,0.0,0.94869,3e-05,6.31712]
[1776638189070,54.97,74136.71,0.0,0.94907,3e-05,6.28077]
[1776638190076,54.97,74132.91,0.0,0.94896,3e-05,6.29157]
[1776638192091,54.97,74138.38,0.0,0.94916,3e-05,6.27101]
[1776638197126,54.96,74144.29,0.0,0.94937,3e-05,6.25153]
[1776638202163,54.96,74142.58,0.0,0.94933,3e-05,6.25519]
[1776638203168,54.95,74150.54,0.0,0.9496,3e-05,6.22858]
[1776638205853,54.93,74155.61,0.0,0.94981,3e-05,6.20854]
[1776638207196,54.93,74168.36,0.0,0.95021,3e-05,6.17001]
[1776638208214,54.92,74169.1,0.0,0.95025,3e-05,6.1662]
[1776638210237,54.92,74175.49,0.0,0.95047,3e-05,6.14555]
[1776638211239,54.92,74176.77,0.0,0.95051,3e-05,6.14144]
[1776638213261,54.92,74183.58,0.0,0.95071,3e-05,6.12207]
[1776638216284,54.93,74177.55,0.0,0.9505,3e-05,6.14209]
[1776638217288,54.93,74165.09,0.0,0.95012,3e-05,6.17932]
[1776638222324,54.93,74181.36,0.0,0.95062,3e-05,6.13073]
[1776638223330,54.93,74176.39,0.0,0.95047,3e-05,6.14563]
[1776638226352,54.93,74170.75,0.0,0.95029,3e-05,6.16301]
[1776638229375,54.93,74163.33,0.0,0.95006,3e-05,6.18506]
[1776638234408,54.93,74162.06,0.0,0.95003,3e-05,6.18785]
[1776638237429,54.93,74150.68,0.0,0.94967,3e-05,6.2218]
[1776638242465,54.92,74147.42,0.0,0.94957,3e-05,6.23128]
[1776638245488,54.92,74131.93,0.0,0.94909,3e-05,6.27785]
[1776638246493,54.92,74135.58,0.0,0.94921,3e-05,6.26662]
[1776638249514,54.92,74148.5,0.0,0.94961,3e-05,6.2275]
[1776638250532,54.92,74149.68,0.0,0.94965,3e-05,6.22423]
[1776638255561,54.93,74148.92,0.0,0.94963,3e-05,6.22466]
[1776638257574,54.94,74138.37,0.0,0.94927,3e-05,6.25955]
[1776638258583,54.94,74122.47,0.0,0.94876,3e-05,6.308]
[1776638259587,54.94,74119.41,0.0,0.94866,3e-05,6.31745]
[1776638264622,54.94,74118.87,0.0,0.94864,3e-05,6.31973]
[1776638269657,54.94,74115.39,0.0,0.94852,3e-05,6.33084]
[1776638272678,54.94,74110.09,0.0,0.94835,3e-05,6.34729]
[1776638273685,54.94,74120.5,0.0,0.94868,3e-05,6.31564]
[1776638274696,54.95,74125.41,0.0,0.94884,3e-05,6.30084]
[1776638275699,54.95,74119.36,0.0,0.94864,3e-05,6.31939]
[1776638276705,54.95,74114.06,0.0,0.94847,3e-05,6.33565]
[1776638278719,54.95,74094.15,0.0,0.94783,3e-05,6.39671]
[1776638279726,54.95,74087.28,0.0,0.94761,3e-05,6.4178]
[1776638280734,54.95,74086.99,0.0,0.9476,3e-05,6.41866]
[1776638283756,54.95,74100.24,0.0,0.94803,3e-05,6.37793]
[1776638284765,54.95,74106.85,0.0,0.94824,3e-05,6.35775]
[1776638285770,54.95,74107.66,0.0,0.94827,3e-05,6.35535]
[1776638290806,54.95,74105.01,0.0,0.94818,3e-05,6.36385]
[1776638293826,54.95,74111.74,0.0,0.94839,3e-05,6.34349]
[1776638298862,54.95,74109.68,0.0,0.94832,3e-05,6.35017]
[1776638302892,54.95,74104.23,0.0,0.94814,3e-05,6.36702]
[1776638307925,54.95,74106.8,0.0,0.94822,3e-05,6.35933]
[1776638312960,54.95,74110.8,0.0,0.94838,3e-05,6.34401]
[1776638316639,54.95,74115.04,0.0,0.94851,3e-05,6.3314]
[1776638320013,54.95,74108.52,0.0,0.9483,3e-05,6.35153]
[1776638322025,54.95,74105.3,0.0,0.94819,3e-05,6.36147]
[1776638327061,54.95,74100.88,0.0,0.94805,3e-05,6.37518]
[1776638329097,54.95,74118.07,0.0,0.9486,3e-05,6.32275]
[1776638330096,54.95,74140.26,0.0,0.94931,3e-05,6.25514]
[1776638332104,54.95,74144.89,0.0,0.94946,3e-05,6.24085]
[1776638337144,54.95,74144.51,0.0,0.94945,3e-05,6.24126]
[1776638340165,54.95,74150.03,0.0,0.94963,3e-05,6.22423]
[1776638344193,54.95,74161.42,0.0,0.94999,3e-05,6.18954]
[1776638345200,54.95,74161.53,0.0,0.95,3e-05,6.18916]
[1776638346850,54.95,74156.56,0.0,0.94984,3e-05,6.20397]
[1776638349230,54.95,74169.45,0.0,0.95025,3e-05,6.16515]
[1776638350242,54.95,74177.73,0.0,0.9505,3e-05,6.14037]
[1776638351243,54.95,74178.58,0.0,0.95053,3e-05,6.13787]
[1776638352250,54.95,74172.93,0.0,0.95035,3e-05,6.15481]
[1776638354264,54.95,74167.63,0.0,0.95019,3e-05,6.17073]
[1776638358292,54.95,74153.08,0.0,0.94973,3e-05,6.21445]
[1776638359299,54.95,74146.84,0.0,0.94954,3e-05,6.2332]
[1776638360306,54.95,74145.96,0.0,0.9495,3e-05,6.23642]
[1776638365343,54.95,74147.12,0.0,0.94952,3e-05,6.23435]
[1776638371383,54.96,74151.15,0.0,0.94966,3e-05,6.22073]
[1776638376418,54.96,74149.33,0.0,0.94958,3e-05,6.22775]
[1776638378435,54.97,74139.3,0.0,0.94927,3e-05,6.25833]
[1776638379441,54.97,74119.54,0.0,0.94863,3e-05,6.31868]
[1776638382463,54.97,74114.42,0.0,0.94846,3e-05,6.33472]
[1776638385484,54.97,74105.06,0.0,0.94816,3e-05,6.36359]
[1776638390519,54.97,74100.49,0.0,0.94801,3e-05,6.37791]
[1776638395584,54.97,74099.16,0.0,0.94796,3e-05,6.38223]
[1776638396588,54.97,74105.35,0.0,0.94816,3e-05,6.36344]
[1776638399609,54.97,74115.47,0.0,0.94848,3e-05,6.33288]
[1776638400619,54.97,74122.32,0.0,0.9487,3e-05,6.3122]
[1776638404648,54.98,74138.12,0.0,0.9492,3e-05,6.26496]
[1776638405652,54.98,74139.13,0.0,0.94923,3e-05,6.26215]
[1776638408673,54.98,74132.3,0.0,0.949,3e-05,6.28359]
[1776638409679,54.98,74127.73,0.0,0.94885,3e-05,6.29767]
[1776638410687,54.98,74118.34,0.0,0.94855,3e-05,6.3264]
[1776638411698,54.98,74118.34,0.0,0.94855,3e-05,6.32654]
[1776638416732,54.98,74115.45,0.0,0.94845,3e-05,6.33601]
[1776638421767,54.99,74120.28,0.0,0.9486,3e-05,6.32192]
[1776638422775,54.99,74126.02,0.0,0.94878,3e-05,6.3046]
[1776638423780,54.99,74141.81,0.0,0.94928,3e-05,6.25691]
[1776638424788,54.99,74144.65,0.0,0.94937,3e-05,6.24855]
[1776638428818,54.99,74134.29,0.0,0.94903,3e-05,6.28086]
[1776638429823,54.99,74133.58,0.0,0.94901,3e-05,6.28321]
[1776638433850,54.99,74147.98,0.0,0.94948,3e-05,6.23711]
[1776638434858,54.99,74154.2,0.0,0.94968,3e-05,6.21825]
[1776638435865,54.99,74153.59,0.0,0.94966,3e-05,6.22]
[1776638440909,54.99,74151.95,0.0,0.94961,3e-05,6.22448]
[1776638441909,54.99,74144.76,0.0,0.94939,3e-05,6.24608]
[1776638442919,54.99,74139.27,0.0,0.94921,3e-05,6.26254]
[1776638443925,54.99,74136.75,0.0,0.94913,3e-05,6.27001]
[1776638448959,54.99,74139.4,0.0,0.94923,3e-05,6.26115]
[1776638453993,54.98,74139.3,0.0,0.94923,3e-05,6.26057]
[1776638459028,54.98,74130.66,0.0,0.94897,3e-05,6.28578]
[1776638464063,54.98,74130.18,0.0,0.94897,3e-05,6.28608]
[1776638468091,54.97,74136.55,0.0,0.94918,3e-05,6.2659]
[1776638473128,54.97,74138.79,0.0,0.94926,3e-05,6.25817]
[1776638476149,54.97,74144.25,0.0,0.94943,3e-05,6.24117]
[1776638477156,54.97,74151.76,0.0,0.94967,3e-05,6.21836]
[1776638478162,54.97,74153.16,0.0,0.94972,3e-05,6.21403]
[1776638484204,54.97,74152.76,0.0,0.94971,3e-05,6.21462]
[1776638489239,54.96,74152.21,0.0,0.9497,3e-05,6.21578]
[1776638494276,54.96,74150.24,0.0,0.94967,3e-05,6.21794]
[1776638499309,54.96,74150.49,0.0,0.94968,3e-05,6.21672]
[1776638507995,54.96,74145.04,0.0,0.94952,3e-05,6.23241]
[1776638513406,54.96,74145.4,0.0,0.94953,3e-05,6.23091]
[1776638516428,54.96,74159.69,0.0,0.94999,3e-05,6.18733]
[1776638518065,54.96,74154.7,0.0,0.94983,3e-05,6.20231]
[1776638523476,54.96,74155.37,0.0,0.94985,3e-05,6.2001]
[1776638528514,54.95,74157.55,0.0,0.94992,3e-05,6.19345]
[1776638531534,54.95,74163.55,0.0,0.95011,3e-05,6.17541]
[1776638536568,54.95,74159.99,0.0,0.95,3e-05,6.18611]
[1776638538582,54.95,74155.08,0.0,0.94984,3e-05,6.2008]
[1776638543617,54.95,74154.98,0.0,0.94984,3e-05,6.20087]
[1776638548652,54.95,74147.55,0.0,0.94961,3e-05,6.22299]
[1776638553687,54.95,74150.98,0.0,0.94975,3e-05,6.20901]
[1776638558723,54.95,74150.46,0.0,0.94974,3e-05,6.21024]
[1776638563759,54.95,74152.57,0.0,0.94981,3e-05,6.20357]
[1776638568792,54.95,74152.27,0.0,0.9498,3e-05,6.20415]
[1776638573829,54.95,74159.05,0.0,0.95002,3e-05,6.18345]
[1776638576851,54.95,74164.55,0.0,0.95019,3e-05,6.16686]
[1776638580879,54.95,74170.45,0.0,0.95037,3e-05,6.14915]
[1776638584007,54.95,74177.47,0.0,0.95059,3e-05,6.12817]
[1776638584918,54.95,74166.93,0.0,0.95026,3e-05,6.15979]
[1776638585926,54.95,74153.58,0.0,0.94984,3e-05,6.19988]
[1776638586935,54.95,74151.32,0.0,0.94977,3e-05,6.20663]
[1776638591968,54.95,74147.67,0.0,0.94966,3e-05,6.2172]
[1776638594988,54.94,74141.71,0.0,0.94948,3e-05,6.23491]
[1776638599017,54.94,74133.88,0.0,0.94923,3e-05,6.25812]
[1776638601035,54.94,74128.67,0.0,0.94907,3e-05,6.27357]
[1776638602041,54.94,74123.8,0.0,0.94892,3e-05,6.28815]
[1776638607077,54.94,74124.66,0.0,0.94896,3e-05,6.28454]
[1776638610099,54.94,74137.88,0.0,0.94938,3e-05,6.24391]
[1776638611105,54.94,74137.58,0.0,0.9494,3e-05,6.24141]
[1776638614127,54.93,74147.92,0.0,0.94973,3e-05,6.2098]
[1776638615132,54.93,74151.34,0.0,0.94984,3e-05,6.19942]
[1776638620168,54.93,74146.14,0.0,0.94968,3e-05,6.21473]
[1776638621176,54.93,74139.62,0.0,0.94947,3e-05,6.23432]
[1776638622182,54.93,74139.36,0.0,0.94947,3e-05,6.235]
[1776638627218,54.93,74131.29,0.0,0.94922,3e-05,6.25878]
[1776638632253,54.93,74136.65,0.0,0.94939,3e-05,6.24173]
[1776638637288,54.92,74135.11,0.0,0.94935,3e-05,6.24566]
[1776638640310,54.92,74146.79,0.0,0.94973,3e-05,6.20994]
[1776638641317,54.92,74140.33,0.0,0.94952,3e-05,6.22934]
[1776638642323,54.92,74136.76,0.0,0.94941,3e-05,6.24]
[1776638647359,54.92,74145.27,0.0,0.94969,3e-05,6.21364]
[1776638649372,54.92,74149.77,0.0,0.94983,3e-05,6.19988]
[1776638654409,54.92,74147.04,0.0,0.94975,3e-05,6.20771]
[1776638659068,54.92,74161.33,0.0,0.9502,3e-05,6.16444]
[1776638660451,54.92,74162.12,0.0,0.95023,3e-05,6.162]
[1776638665485,54.92,74156.38,0.0,0.95005,3e-05,6.17929]
[1776638669137,54.92,74151.99,0.0,0.94991,3e-05,6.1924]
[1776638674549,54.92,74142.51,0.0,0.94964,3e-05,6.2175]
[1776638675556,54.92,74139.3,0.0,0.94954,3e-05,6.22711]
[1776638680592,54.91,74140.82,0.0,0.94959,3e-05,6.22206]
[1776638685626,54.91,74140.72,0.0,0.94959,3e-05,6.22198]
[1776638690661,54.91,74147.85,0.0,0.94982,3e-05,6.20014]
[1776638691667,54.91,74147.88,0.0,0.94982,3e-05,6.20002]
[1776638696703,54.91,74150.94,0.0,0.94992,3e-05,6.19071]
[1776638701739,54.91,74151.47,0.0,0.94993,3e-05,6.18901]
[1776638702746,54.91,74168.58,0.0,0.95047,3e-05,6.13767]
[1776638703753,54.91,74168.75,0.0,0.95047,3e-05,6.13723]
[1776638708791,54.91,74156.39,0.0,0.95008,3e-05,6.17466]
[1776638709795,54.91,74155.64,0.0,0.95006,3e-05,6.17695]
[1776638714833,54.91,74159.18,0.0,0.95017,3e-05,6.16651]
[1776638718863,54.91,74166.08,0.0,0.95038,3e-05,6.146]
[1776638719871,54.91,74165.42,0.0,0.95036,3e-05,6.14805]
[1776638722900,54.92,74159.25,0.0,0.95017,3e-05,6.16677]
[1776638724914,54.92,74153.65,0.0,0.94999,3e-05,6.1837]
[1776638728953,54.92,74142.57,0.0,0.94964,3e-05,6.21718]
[1776638729954,54.92,74134.65,0.0,0.94939,3e-05,6.24108]
[1776638730962,54.92,74126.77,0.0,0.94914,3e-05,6.26487]
[1776638731963,54.92,74127.53,0.0,0.94919,3e-05,6.25917]
[1776638734985,54.91,74135.95,0.0,0.94946,3e-05,6.2334]
[1776638735994,54.91,74144.34,0.0,0.94973,3e-05,6.20801]
[1776638736999,54.91,74144.96,0.0,0.94975,3e-05,6.20612]
[1776638739013,54.91,74137.29,0.0,0.9495,3e-05,6.2292]
[1776638741031,54.91,74137.13,0.0,0.9495,3e-05,6.22956]
[1776638746074,54.91,74141.18,0.0,0.94963,3e-05,6.2171]
[1776638751103,54.91,74140.04,0.0,0.9496,3e-05,6.22027]
[1776638754123,54.91,74123.33,0.0,0.94907,3e-05,6.27057]
[1776638759159,54.91,74122.04,0.0,0.94904,3e-05,6.27379]
[1776638764194,54.91,74122.59,0.0,0.94906,3e-05,6.27147]
[1776638768221,54.9,74128.09,0.0,0.94924,3e-05,6.25436]
[1776638773256,54.9,74129.4,0.0,0.94929,3e-05,6.24985]
[1776638778296,54.9,74131.3,0.0,0.94935,3e-05,6.24352]
[1776638784335,54.9,74129.03,0.0,0.94929,3e-05,6.24968]
[1776638786349,54.9,74120.64,0.0,0.94902,3e-05,6.27488]
[1776638787355,54.9,74120.2,0.0,0.94901,3e-05,6.27605]
[1776638790375,54.9,74103.76,0.0,0.94849,3e-05,6.32563]
[1776638791382,54.89,74093.1,0.0,0.94817,3e-05,6.35466]
[1776638792390,54.89,74093.2,0.0,0.94818,3e-05,6.35407]
[1776638797425,54.89,74089.4,0.0,0.94807,3e-05,6.36428]
[1776638800447,54.89,74094.8,0.0,0.94826,3e-05,6.34693]
[1776638804475,54.88,74088.1,0.0,0.94805,3e-05,6.36644]
[1776638806488,54.88,74082.91,0.0,0.94789,3e-05,6.38183]
[1776638811523,54.88,74083.4,0.0,0.94792,3e-05,6.37891]
[1776638816558,54.87,74080.49,0.0,0.94784,3e-05,6.38641]
[1776638821593,54.87,74088.68,0.0,0.94812,3e-05,6.35986]
[1776638824614,54.86,74091.04,0.0,0.9482,3e-05,6.35193]
[1776638826629,54.86,74100.63,0.0,0.94851,3e-05,6.32219]
[1776638827639,54.86,74103.4,0.0,0.9486,3e-05,6.31357]
[1776638830305,54.86,74108.57,0.0,0.94877,3e-05,6.29738]
[1776638833677,54.86,74103.48,0.0,0.94862,3e-05,6.31245]
[1776638840375,54.86,74108.12,0.0,0.94878,3e-05,6.29715]
[1776638845761,54.85,74104.63,0.0,0.94867,3e-05,6.30696]
[1776638850795,54.85,74106.74,0.0,0.94875,3e-05,6.2996]
[1776638852815,54.85,74112.65,0.0,0.94897,3e-05,6.27797]
[1776638857845,54.85,74112.92,0.0,0.94898,3e-05,6.27636]
[1776638858852,54.85,74097.46,0.0,0.94849,3e-05,6.3233]
[1776638860518,54.84,74089.86,0.0,0.94825,3e-05,6.34604]
[1776638866909,54.84,74088.03,0.0,0.94821,3e-05,6.3501]
[1776638871944,54.83,74087.21,0.0,0.94819,3e-05,6.35141]
[1776638873957,54.83,74074.98,0.0,0.9478,3e-05,6.38847]
[1776638874965,54.83,74071.23,0.0,0.94768,3e-05,6.39972]
[1776638880001,54.83,74072.93,0.0,0.94775,3e-05,6.39298]
[1776638885037,54.82,74074.48,0.0,0.94782,3e-05,6.38677]
[1776638890072,54.82,74073.73,0.0,0.94781,3e-05,6.38769]
[1776638894101,54.81,74091.24,0.0,0.94839,3e-05,6.3329]
[1776638895107,54.81,74093.83,0.0,0.94847,3e-05,6.3248]
[1776638896117,54.81,74100.82,0.0,0.9487,3e-05,6.30328]
[1776638897122,54.81,74102.06,0.0,0.94874,3e-05,6.29936]
[1776638902156,54.81,74098.77,0.0,0.94864,3e-05,6.30873]
[1776638906183,54.81,74096.77,0.0,0.94858,3e-05,6.31422]
[1776638908199,54.81,74109.42,0.0,0.94899,3e-05,6.27534]
[1776638909205,54.81,74111.25,0.0,0.94905,3e-05,6.26968]
[1776638914245,54.8,74108.79,0.0,0.949,3e-05,6.27339]
[1776638916259,54.8,74103.36,0.0,0.94883,3e-05,6.28973]
[1776638918274,54.8,74097.23,0.0,0.94864,3e-05,6.30816]
[1776638923308,54.8,74095.5,0.0,0.94859,3e-05,6.31259]
[1776638924315,54.8,74090.11,0.0,0.94842,3e-05,6.32889]
[1776638925325,54.8,74082.14,0.0,0.94816,3e-05,6.35308]
[1776638928345,54.8,74070.46,0.0,0.94779,3e-05,6.38823]
[1776638930364,54.79,74064.5,0.0,0.9476,3e-05,6.406]
[1776638934392,54.79,74043.88,0.0,0.94694,3e-05,6.46844]
[1776638939426,54.78,74046.35,0.0,0.94704,3e-05,6.45871]
[1776638941445,54.78,74057.85,0.0,0.94743,3e-05,6.42237]
[1776638943471,54.78,74067.91,0.0,0.94776,3e-05,6.39063]
[1776638944467,54.78,74069.09,0.0,0.94781,3e-05,6.38668]
[1776638948492,54.77,74076.85,0.0,0.94807,3e-05,6.36161]
[1776638950511,54.77,74071.19,0.0,0.94789,3e-05,6.37845]
[1776638952522,54.77,74058.21,0.0,0.94747,3e-05,6.41785]
[1776638954538,54.77,74058.38,0.0,0.94749,3e-05,6.41659]
[1776638957584,54.76,74040.73,0.0,0.94692,3e-05,6.47002]
[1776638961615,54.76,74044.96,0.0,0.94708,3e-05,6.45508]
[1776638964633,54.75,74053.06,0.0,0.94736,3e-05,6.42874]
[1776638968664,54.75,74048.83,0.0,0.94724,3e-05,6.44016]
[1776638971685,54.74,74056.6,0.0,0.94753,3e-05,6.41156]
[1776638976720,54.74,74060.48,0.0,0.94768,3e-05,6.39767]
[1776638981376,54.73,74070.93,0.0,0.94803,3e-05,6.36368]
[1776638986794,54.73,74073.7,0.0,0.94814,3e-05,6.35348]
[1776638991854,54.72,74077.49,0.0,0.94828,3e-05,6.34025]
[1776638993843,54.72,74068.37,0.0,0.94799,3e-05,6.36766]
[1776638994852,54.72,74062.47,0.0,0.9478,3e-05,6.38547]
[1776638995858,54.72,74062.35,0.0,0.9478,3e-05,6.38546]
[1776639001519,54.71,74068.8,0.0,0.94804,3e-05,6.36329]
[1776639002909,54.71,74077.43,0.0,0.94832,3e-05,6.33644]
[1776639003963,54.71,74080.19,0.0,0.94841,3e-05,6.32767]
[1776639004943,54.7,74087.12,0.0,0.94864,3e-05,6.30616]
[1776639005933,54.7,74100.3,0.0,0.94906,3e-05,6.26568]
[1776639006939,54.7,74100.7,0.0,0.94908,3e-05,6.26426]
[1776639011588,54.7,74095.17,0.0,0.94891,3e-05,6.28023]
[1776639014996,54.7,74089.63,0.0,0.94874,3e-05,6.29662]
[1776639020043,54.7,74088.46,0.0,0.94871,3e-05,6.29932]
[1776639023056,54.69,74095.09,0.0,0.94893,3e-05,6.27864]
[1776639024063,54.69,74103.82,0.0,0.94921,3e-05,6.25194]
[1776639026078,54.69,74105.16,0.0,0.94925,3e-05,6.24768]
[1776639031729,54.69,74092.68,0.0,0.94888,3e-05,6.28212]
[1776639032119,54.69,74092.68,0.0,0.94888,3e-05,6.282]
[1776639035142,54.69,74080.4,0.0,0.94849,3e-05,6.3193]
[1776639036146,54.69,74072.39,0.0,0.94823,3e-05,6.34348]
[1776639040174,54.69,74084.33,0.0,0.94863,3e-05,6.30609]
[1776639041182,54.69,74089.01,0.0,0.94878,3e-05,6.29165]
[1776639044203,54.68,74082.4,0.0,0.94857,3e-05,6.31143]
[1776639050244,54.68,74076.26,0.0,0.94838,3e-05,6.32934]
[1776639053266,54.68,74083.29,0.0,0.94861,3e-05,6.30738]
[1776639054280,54.68,74091.16,0.0,0.94887,3e-05,6.28325]
[1776639059308,54.68,74093.19,0.0,0.94893,3e-05,6.27677]
[1776639064345,54.68,74097.01,0.0,0.94906,3e-05,6.2649]
[1776639070395,54.68,74097.73,0.0,0.94908,3e-05,6.26253]
[1776639071397,54.68,74090.28,0.0,0.94885,3e-05,6.28517]
[1776639074416,54.68,74095.72,0.0,0.94902,3e-05,6.26839]
[1776639079452,54.68,74094.38,0.0,0.94898,3e-05,6.27211]
[1776639084487,54.67,74095.62,0.0,0.94903,3e-05,6.26793]
[1776639089522,54.67,74098.48,0.0,0.94912,3e-05,6.25882]
[1776639094558,54.67,74095.94,0.0,0.94907,3e-05,6.26281]
[1776639096574,54.67,74107.45,0.0,0.94944,3e-05,6.2277]
[1776639099593,54.67,74112.84,0.0,0.94961,3e-05,6.21129]
[1776639104628,54.67,74115.47,0.0,0.94969,3e-05,6.20336]
[1776639106642,54.67,74125.56,0.0,0.95001,3e-05,6.17291]
[1776639108681,54.67,74132.97,0.0,0.95024,3e-05,6.1507]
[1776639110682,54.67,74141.24,0.0,0.9505,3e-05,6.126]
[1776639112697,54.67,74148.43,0.0,0.95072,3e-05,6.1047]
[1776639117735,54.68,74149.5,0.0,0.95075,3e-05,6.10225]
[1776639118742,54.68,74161.56,0.0,0.95112,3e-05,6.06639]
[1776639119751,54.68,74167.42,0.0,0.9513,3e-05,6.04916]
[1776639121761,54.68,74176.91,0.0,0.95158,3e-05,6.02148]
[1776639123776,54.68,74165.02,0.0,0.95121,3e-05,6.05742]
[1776639127804,54.68,74171.09,0.0,0.95139,3e-05,6.04025]
[1776639129818,54.69,74166.08,0.0,0.95123,3e-05,6.05565]
[1776639135861,54.69,74167.45,0.0,0.95126,3e-05,6.05264]
[1776639137874,54.69,74174.21,0.0,0.95147,3e-05,6.03227]
[1776639142953,54.69,74171.12,0.0,0.95138,3e-05,6.04084]
[1776639146981,54.68,74165.27,0.0,0.95121,3e-05,6.05769]
[1776639152599,54.68,74158.08,0.0,0.95102,3e-05,6.07496]
[1776639158073,54.68,74162.94,0.0,0.95118,3e-05,6.05955]
[1776639161093,54.68,74167.69,0.0,0.95133,3e-05,6.04492]
[1776639166128,54.67,74174.95,0.0,0.95156,3e-05,6.02265]
[1776639172744,54.67,74173.68,0.0,0.95153,3e-05,6.02562]
[1776639178217,54.67,74176.26,0.0,0.95162,3e-05,6.01725]
[1776639183250,54.67,74178.95,0.0,0.9517,3e-05,6.00882]
[1776639185261,54.67,74160.49,0.0,0.95114,3e-05,6.06354]
[1776639186268,54.67,74151.03,0.0,0.95085,3e-05,6.09164]
[1776639187277,54.67,74144.05,0.0,0.95063,3e-05,6.11232]
[1776639188287,54.66,74149.52,0.0,0.95081,3e-05,6.0954]
[1776639193319,54.66,74146.48,0.0,0.95072,3e-05,6.10349]
[1776639195332,54.66,74158.05,0.0,0.95109,3e-05,6.06816]
[1776639200367,54.65,74160.94,0.0,0.95119,3e-05,6.05861]
[1776639205402,54.65,74158.53,0.0,0.95112,3e-05,6.06484]
[1776639207416,54.65,74153.05,0.0,0.95096,3e-05,6.08078]
[1776639212451,54.65,74152.63,0.0,0.95098,3e-05,6.07766]
[1776639215472,54.64,74146.06,0.0,0.95078,3e-05,6.09666]
[1776639218493,54.64,74140.02,0.0,0.9506,3e-05,6.11424]
[1776639223531,54.64,74140.43,0.0,0.95063,3e-05,6.11134]
[1776639225542,54.64,74132.35,0.0,0.95038,3e-05,6.13582]
[1776639230580,54.64,74128.56,0.0,0.95025,3e-05,6.14765]
[1776639235615,54.64,74127.36,0.0,0.95021,3e-05,6.15164]
[1776639240650,54.64,74125.46,0.0,0.95015,3e-05,6.15773]
[1776639241657,54.64,74119.24,0.0,0.94995,3e-05,6.17655]
[1776639245684,54.64,74109.2,0.0,0.94963,3e-05,6.20703]
[1776639249713,54.64,74104.2,0.0,0.94947,3e-05,6.22218]
[1776639254748,54.64,74103.74,0.0,0.94946,3e-05,6.22345]
[1776639255757,54.64,74109.29,0.0,0.94964,3e-05,6.20661]
[1776639256762,54.64,74119.05,0.0,0.94994,3e-05,6.17711]
[1776639257769,54.64,74127.37,0.0,0.95021,3e-05,6.15209]
[1776639262805,54.64,74126.71,0.0,0.95018,3e-05,6.15454]
[1776639268848,54.64,74123.38,0.0,0.95007,3e-05,6.16496]
[1776639269853,54.64,74130.36,0.0,0.95029,3e-05,6.14408]
[1776639270861,54.65,74124.35,0.0,0.9501,3e-05,6.16227]
[1776639275895,54.65,74122.52,0.0,0.95006,3e-05,6.16482]
[1776639280929,54.65,74123.16,0.0,0.95008,3e-05,6.16314]
[1776639284958,54.65,74128.62,0.0,0.95025,3e-05,6.1469]
[1776639286977,54.65,74136.88,0.0,0.95051,3e-05,6.12223]
[1776639289993,54.65,74142.43,0.0,0.95068,3e-05,6.10592]
[1776639294020,54.65,74137.22,0.0,0.95051,3e-05,6.12207]
[1776639296035,54.65,74145.46,0.0,0.95076,3e-05,6.09759]
[1776639301071,54.65,74142.97,0.0,0.95068,3e-05,6.10575]
[1776639307112,54.66,74147.35,0.0,0.95081,3e-05,6.09335]
[1776639308119,54.66,74157.23,0.0,0.95111,3e-05,6.06396]
[1776639311144,54.66,74163.33,0.0,0.9513,3e-05,6.0463]
[1776639315171,54.66,74166.12,0.0,0.95138,3e-05,6.03846]
[1776639320208,54.66,74167.49,0.0,0.95143,3e-05,6.03358]
[1776639325245,54.66,74166.63,0.0,0.95141,3e-05,6.03552]
[1776639331286,54.65,74162.09,0.0,0.9513,3e-05,6.04475]
[1776639332294,54.65,74169.19,0.0,0.95152,3e-05,6.0236]
[1776639333870,54.65,74183.03,0.0,0.95195,3e-05,5.98223]
[1776639338334,54.65,74194.9,0.0,0.95231,3e-05,5.94707]
[1776639339342,54.65,74195.12,0.0,0.95232,3e-05,5.94645]
[1776639340349,54.65,74201.78,0.0,0.95252,3e-05,5.92685]
[1776639341355,54.65,74198.66,0.0,0.95242,3e-05,5.9361]
[1776639343940,54.65,74191.54,0.0,0.95221,3e-05,5.9572]
[1776639345385,54.65,74186.43,0.0,0.95205,3e-05,5.9723]
[1776639348404,54.65,74177.83,0.0,0.95179,3e-05,5.99769]
[1776639349411,54.65,74176.88,0.0,0.95176,3e-05,6.00043]
[1776639354446,54.65,74174.19,0.0,0.95168,3e-05,6.008]
[1776639359481,54.65,74174.73,0.0,0.9517,3e-05,6.00592]
[1776639362504,54.65,74169.25,0.0,0.95154,3e-05,6.02197]
[1776639367537,54.65,74166.75,0.0,0.95147,3e-05,6.0289]
[1776639372572,54.64,74170.11,0.0,0.95157,3e-05,6.01847]
[1776639378614,54.64,74168.31,0.0,0.95152,3e-05,6.02336]
[1776639383649,54.64,74164.72,0.0,0.95142,3e-05,6.03365]
[1776639388684,54.64,74164.52,0.0,0.95142,3e-05,6.03376]
[1776639393720,54.64,74164.75,0.0,0.95145,3e-05,6.02942]
[1776639398759,54.64,74164.74,0.0,0.95145,3e-05,6.02905]
[1776639399766,54.64,74155.73,0.0,0.95118,3e-05,6.05579]
[1776639401780,54.64,74149.85,0.0,0.951,3e-05,6.07308]
[1776639407822,54.63,74148.42,0.0,0.95096,3e-05,6.07653]
[1776639412856,54.63,74146.46,0.0,0.95091,3e-05,6.08134]
[1776639413864,54.63,74138.78,0.0,0.95067,3e-05,6.10415]
[1776639418901,54.62,74149.84,0.0,0.95103,3e-05,6.06992]
[1776639421921,54.62,74142.21,0.0,0.9508,3e-05,6.0922]
[1776639426957,54.62,74147.06,0.0,0.95096,3e-05,6.07665]
[1776639431992,54.62,74151.42,0.0,0.9511,3e-05,6.0627]
[1776639437042,54.61,74152.12,0.0,0.95113,3e-05,6.05971]
[1776639443078,54.61,74154.05,0.0,0.9512,3e-05,6.05292]
[1776639446101,54.61,74159.98,0.0,0.95139,3e-05,6.03474]
[1776639449124,54.61,74165.28,0.0,0.95156,3e-05,6.01858]
[1776639454158,54.61,74163.81,0.0,0.95154,3e-05,6.01921]
[1776639459198,54.6,74162.3,0.0,0.9515,3e-05,6.02333]
[1776639460214,54.6,74149.66,0.0,0.95111,3e-05,6.06081]
[1776639461210,54.6,74121.09,0.0,0.95022,3e-05,6.14633]
[1776639462220,54.6,74109.38,0.0,0.94985,3e-05,6.18177]
[1776639463232,54.6,74089.7,0.0,0.94923,3e-05,6.2415]
[1776639467256,54.6,74101.13,0.0,0.94959,3e-05,6.20662]
[1776639472290,54.6,74103.99,0.0,0.94968,3e-05,6.19805]
[1776639477325,54.6,74104.7,0.0,0.9497,3e-05,6.19599]
[1776639482360,54.6,74116.29,0.0,0.95007,3e-05,6.16097]
[1776639483367,54.6,74122.5,0.0,0.95026,3e-05,6.14229]
[1776639484922,54.6,74124.39,0.0,0.95032,3e-05,6.1368]
[1776639490416,54.61,74125.53,0.0,0.95035,3e-05,6.13384]
[1776639494991,54.61,74120.31,0.0,0.95019,3e-05,6.14995]
[1776639501494,54.61,74122.93,0.0,0.95026,3e-05,6.14249]
[1776639506530,54.61,74119.64,0.0,0.95016,3e-05,6.15279]
[1776639511567,54.61,74118.88,0.0,0.95015,3e-05,6.15217]
[1776639516608,54.61,74121.59,0.0,0.95023,3e-05,6.14442]
[1776639521635,54.61,74121.67,0.0,0.95023,3e-05,6.1446]
[1776639529692,54.61,74119.54,0.0,0.95016,3e-05,6.15147]
[1776639530700,54.62,74126.44,0.0,0.95038,3e-05,6.13083]
[1776639535736,54.62,74130.8,0.0,0.95051,3e-05,6.11816]
[1776639539766,54.62,74127.14,0.0,0.95039,3e-05,6.12943]
[1776639542787,54.62,74121.96,0.0,0.95023,3e-05,6.14516]
[1776639550842,54.62,74120.22,0.0,0.95017,3e-05,6.15062]
[1776639556884,54.62,74116.84,0.0,0.95006,3e-05,6.16092]
[1776639561925,54.62,74117.77,0.0,0.95009,3e-05,6.15817]
[1776639566958,54.62,74121.55,0.0,0.95021,3e-05,6.14686]
[1776639568973,54.62,74116.04,0.0,0.95004,3e-05,6.16349]
[1776639569980,54.62,74098.68,0.0,0.94949,3e-05,6.21599]
[1776639574008,54.62,74093.26,0.0,0.94934,3e-05,6.22878]
[1776639579044,54.62,74093.96,0.0,0.94937,3e-05,6.22619]
[1776639584079,54.62,74089.51,0.0,0.94923,3e-05,6.23933]
[1776639589114,54.61,74087.8,0.0,0.94918,3e-05,6.24416]
[1776639594154,54.61,74086.08,0.0,0.94913,3e-05,6.24902]
[1776639595156,54.61,74075.53,0.0,0.94879,3e-05,6.28112]
[1776639596163,54.61,74066.81,0.0,0.94851,3e-05,6.30766]
[1776639598177,54.61,74054.72,0.0,0.94812,3e-05,6.34441]
[1776639602205,54.61,74047.14,0.0,0.94789,3e-05,6.3668]
[1776639603213,54.61,74035.51,0.0,0.94751,3e-05,6.40242]
[1776639604219,54.6,74029.21,0.0,0.9473,3e-05,6.42159]
[1776639606265,54.6,74050.76,0.0,0.94801,3e-05,6.3546]
[1776639607266,54.6,74048.73,0.0,0.94795,3e-05,6.36038]
[1776639608276,54.6,74054.38,0.0,0.94814,3e-05,6.34274]
[1776639610294,54.6,74032.95,0.0,0.94744,3e-05,6.40836]
[1776639615322,54.59,74028.69,0.0,0.94732,3e-05,6.41989]
[1776639617337,54.59,74033.64,0.0,0.94749,3e-05,6.40393]
[1776639620362,54.59,74028.45,0.0,0.94733,3e-05,6.41914]
[1776639625398,54.58,74022.02,0.0,0.94713,3e-05,6.4375]
[1776639627408,54.58,73993.8,0.0,0.9462,3e-05,6.52477]
[1776639630429,54.58,73991.12,0.0,0.94613,3e-05,6.53169]
[1776639632444,54.57,73984.54,0.0,0.94594,3e-05,6.54794]
[1776639637479,54.56,73981.49,0.0,0.94586,3e-05,6.55495]
[1776639642513,54.56,74003.99,0.0,0.94664,3e-05,6.48212]
[1776639646072,54.55,73994.93,0.0,0.94635,3e-05,6.50929]
[1776639646541,54.55,73994.93,0.0,0.94636,3e-05,6.50886]
[1776639647614,54.55,73989.49,0.0,0.94618,3e-05,6.52549]
[1776639649580,54.55,73970.4,0.0,0.94554,3e-05,6.5847]
[1776639650609,54.55,73970.7,0.0,0.94556,3e-05,6.5833]
[1776639656143,54.54,73974.63,0.0,0.94571,3e-05,6.56882]
[1776639659654,54.53,73963.1,0.0,0.94533,3e-05,6.60404]
[1776639660661,54.53,73964.51,0.0,0.94539,3e-05,6.59924]
[1776639662676,54.53,73957.22,0.0,0.94515,3e-05,6.62161]
[1776639666214,54.53,73977.98,0.0,0.94586,3e-05,6.55501]
[1776639667730,54.53,73980.52,0.0,0.94595,3e-05,6.54645]
[1776639668735,54.52,73962.58,0.0,0.94535,3e-05,6.60277]
[1776639669742,54.52,73956.57,0.0,0.94515,3e-05,6.62145]
[1776639671804,54.52,73954.89,0.0,0.9451,3e-05,6.62605]
[1776639676284,54.52,73949.47,0.0,0.94493,3e-05,6.64177]
[1776639677800,54.51,73934.22,0.0,0.94441,3e-05,6.68953]
[1776639678807,54.51,73933.66,0.0,0.94439,3e-05,6.69124]
[1776639683841,54.51,73930.77,0.0,0.9443,3e-05,6.70008]
[1776639686355,54.51,73922.94,0.0,0.94403,3e-05,6.72489]
[1776639688877,54.51,73916.15,0.0,0.94379,3e-05,6.74626]
[1776639690890,54.51,73909.98,0.0,0.94358,3e-05,6.7657]
[1776639691898,54.51,73919.06,0.0,0.94393,3e-05,6.73299]
[1776639692908,54.51,73912.39,0.0,0.9437,3e-05,6.75421]
[1776639693911,54.51,73904.83,0.0,0.94343,4e-05,6.77829]
[1776639694919,54.51,73904.36,0.0,0.94342,4e-05,6.77957]
[1776639698948,54.5,73894.82,0.0,0.9431,4e-05,6.8093]
[1776639699962,54.5,73893.25,0.0,0.94304,4e-05,6.81406]
[1776639702982,54.5,73903.16,0.0,0.9434,4e-05,6.78124]
[1776639706520,54.5,73918.08,0.0,0.94393,3e-05,6.73233]
[1776639708012,54.5,73914.72,0.0,0.94382,3e-05,6.7429]
[1776639710027,54.49,73909.83,0.0,0.94365,3e-05,6.75815]
[1776639712042,54.49,73915.35,0.0,0.94385,3e-05,6.73998]
[1776639714055,54.49,73922.46,0.0,0.9441,3e-05,6.71684]
[1776639718082,54.49,73917.13,0.0,0.94392,3e-05,6.73319]
[1776639720096,54.49,73914.33,0.0,0.94383,3e-05,6.74175]
[1776639722111,54.49,73925.91,0.0,0.94424,3e-05,6.70428]
[1776639723117,54.49,73928.22,0.0,0.94432,3e-05,6.69676]
[1776639726146,54.48,73916.39,0.0,0.94391,3e-05,6.73416]
[1776639727153,54.48,73905.14,0.0,0.94352,3e-05,6.77006]
[1776639728159,54.48,73905.4,0.0,0.94353,3e-05,6.76898]
[1776639730174,54.48,73911.77,0.0,0.94376,3e-05,6.74804]
[1776639731180,54.48,73919.87,0.0,0.94404,3e-05,6.72188]
[1776639732188,54.48,73937.29,0.0,0.94465,3e-05,6.66612]
[1776639733202,54.48,73941.78,0.0,0.9448,3e-05,6.65177]
[1776639735209,54.48,73940.3,0.0,0.94475,3e-05,6.65638]
[1776639740264,54.48,73938.59,0.0,0.9447,3e-05,6.66159]
[1776639742267,54.48,73925.99,0.0,0.94426,3e-05,6.70167]
[1776639743274,54.48,73927.52,0.0,0.94432,3e-05,6.69669]
[1776639746295,54.48,73904.48,0.0,0.94352,3e-05,6.77002]
[1776639750324,54.47,73899.11,0.0,0.94334,4e-05,6.78661]
[1776639751330,54.47,73888.95,0.0,0.94301,4e-05,6.81569]
[1776639752338,54.47,73883.44,0.0,0.94282,4e-05,6.83318]
[1776639753344,54.47,73879.2,0.0,0.94267,4e-05,6.84657]
[1776639754351,54.47,73873.46,0.0,0.94247,4e-05,6.86481]
[1776639756368,54.47,73867.65,0.0,0.94227,4e-05,6.88292]
[1776639757372,54.47,73863.52,0.0,0.94213,4e-05,6.89593]
[1776639762407,54.46,73874.83,0.0,0.94256,4e-05,6.85721]
[1776639763414,54.46,73874.94,0.0,0.94256,4e-05,6.8565]
[1776639765439,54.46,73869.12,0.0,0.94236,4e-05,6.87468]
[1776639766447,54.46,73865.34,0.0,0.94223,4e-05,6.88657]
[1776639769468,54.45,73847.19,0.0,0.9416,4e-05,6.94451]
[1776639770474,54.45,73847.08,0.0,0.9416,4e-05,6.94439]
[1776639775510,54.44,73854.77,0.0,0.9419,4e-05,6.91684]
[1776639776519,54.44,73857.33,0.0,0.942,4e-05,6.90806]
[1776639777527,54.44,73848.55,0.0,0.94169,4e-05,6.93577]
[1776639782561,54.43,73845.97,0.0,0.94162,4e-05,6.94175]
[1776639784573,54.43,73838.16,0.0,0.94135,4e-05,6.96686]
[1776639787596,54.43,73831.97,0.0,0.94113,4e-05,6.98637]
[1776639790619,54.42,73839.32,0.0,0.94141,4e-05,6.96152]
[1776639791627,54.42,73846.2,0.0,0.94166,4e-05,6.93883]
[1776639794656,54.41,73853.72,0.0,0.94197,4e-05,6.9103]
[1776639795654,54.41,73863.0,0.0,0.9423,4e-05,6.8797]
[1776639800691,54.4,73865.85,0.0,0.94243,4e-05,6.86844]
[1776639802705,54.4,73872.97,0.0,0.94269,4e-05,6.84459]
[1776639803714,54.4,73862.98,0.0,0.94234,4e-05,6.8766]
[1776639807252,54.39,73880.09,0.0,0.94296,4e-05,6.81991]
[1776639807741,54.39,73880.09,0.0,0.94296,4e-05,6.8196]
[1776639812775,54.39,73887.26,0.0,0.94326,4e-05,6.79156]
[1776639817811,54.38,73888.4,0.0,0.94331,4e-05,6.78657]
[1776639818821,54.38,73883.39,0.0,0.94314,4e-05,6.80247]
[1776639821840,54.38,73881.78,0.0,0.94309,4e-05,6.80679]
[1776639822847,54.38,73887.45,0.0,0.94329,4e-05,6.78819]
[1776639827392,54.37,73893.47,0.0,0.94351,4e-05,6.76771]
[1776639829897,54.37,73893.98,0.0,0.94354,4e-05,6.76531]
[1776639834931,54.37,73894.15,0.0,0.94356,4e-05,6.76361]
[1776639839965,54.36,73893.67,0.0,0.94355,4e-05,6.76402]
[1776639841980,54.36,73901.85,0.0,0.94384,3e-05,6.73727]
[1776639842988,54.36,73905.78,0.0,0.94398,3e-05,6.72447]
[1776639845002,54.36,73912.05,0.0,0.9442,3e-05,6.70405]
[1776639847532,54.36,73915.65,0.0,0.94433,3e-05,6.69228]
[1776639851047,54.36,73921.61,0.0,0.94454,3e-05,6.67278]
[1776639856081,54.36,73916.82,0.0,0.94438,3e-05,6.6876]
[1776639857603,54.36,73889.98,0.0,0.94345,4e-05,6.77364]
[1776639859102,54.36,73888.04,0.0,0.94338,4e-05,6.77951]
[1776639861115,54.35,73898.63,0.0,0.94376,3e-05,6.74489]
[1776639862122,54.35,73896.14,0.0,0.94368,4e-05,6.75268]
[1776639867673,54.35,73893.37,0.0,0.94359,4e-05,6.7602]
[1776639869174,54.35,73901.53,0.0,0.94388,3e-05,6.73371]
[1776639870178,54.35,73904.08,0.0,0.94397,3e-05,6.72532]
[1776639873199,54.35,73914.45,0.0,0.94436,3e-05,6.68815]
[1776639874206,54.35,73921.7,0.0,0.94462,3e-05,6.66485]
[1776639875213,54.35,73920.63,0.0,0.94458,3e-05,6.66817]
[1776639880252,54.34,73919.43,0.0,0.94454,3e-05,6.67152]
[1776639885284,54.34,73925.37,0.0,0.94475,3e-05,6.65209]
[1776639886293,54.34,73931.76,0.0,0.94497,3e-05,6.63167]
[1776639887299,54.34,73937.59,0.0,0.94518,3e-05,6.6131]
[1776639888307,54.34,73936.34,0.0,0.94513,3e-05,6.6171]
[1776639893341,54.34,73944.42,0.0,0.9454,3e-05,6.59198]
[1776639898378,54.35,73943.43,0.0,0.94535,3e-05,6.59666]
[1776639899385,54.35,73932.97,0.0,0.94499,3e-05,6.63034]
[1776639900390,54.35,73926.22,0.0,0.94476,3e-05,6.6518]
[1776639903419,54.35,73932.0,0.0,0.94496,3e-05,6.63285]
[1776639905426,54.35,73944.41,0.0,0.94539,3e-05,6.59321]
[1776639906432,54.35,73953.65,0.0,0.94571,3e-05,6.56377]
[1776639907442,54.35,73953.13,0.0,0.94569,3e-05,6.56529]
[1776639910460,54.34,73949.05,0.0,0.94556,3e-05,6.57773]
[1776639913480,54.35,73955.93,0.0,0.94576,3e-05,6.55854]
[1776639915495,54.36,73952.55,0.0,0.94563,3e-05,6.57145]
[1776639919526,54.37,73949.44,0.0,0.94549,3e-05,6.58447]
[1776639924557,54.38,73950.14,0.0,0.94548,3e-05,6.58504]
[1776639929594,54.39,73955.1,0.0,0.94562,3e-05,6.57207]
[1776639931607,54.39,73961.2,0.0,0.94584,3e-05,6.55077]
[1776639932615,54.4,73961.31,0.0,0.94583,3e-05,6.55139]
[1776639937649,54.41,73966.11,0.0,0.94595,3e-05,6.54102]
[1776639940672,54.41,73951.48,0.0,0.94545,3e-05,6.58755]
[1776639941682,54.41,73948.73,0.0,0.94535,3e-05,6.59657]
[1776639946717,54.41,73924.49,0.0,0.94452,3e-05,6.67312]
[1776639947725,54.41,73918.31,0.0,0.94432,3e-05,6.69153]
[1776639952755,54.39,73922.73,0.0,0.94454,3e-05,6.67165]
[1776639955775,54.38,73930.1,0.0,0.94481,3e-05,6.64658]
[1776639960815,54.38,73926.39,0.0,0.94468,3e-05,6.65821]
[1776639963833,54.38,73917.94,0.0,0.94439,3e-05,6.68495]
[1776639971888,54.38,73920.91,0.0,0.9445,3e-05,6.67491]
[1776639976923,54.38,73918.81,0.0,0.94443,3e-05,6.68132]
[1776639979947,54.38,73928.47,0.0,0.94477,3e-05,6.65032]
[1776639980955,54.38,73940.41,0.0,0.94518,3e-05,6.61235]
[1776639981962,54.38,73940.88,0.0,0.94519,3e-05,6.61092]
[1776639982969,54.38,73931.01,0.0,0.94485,3e-05,6.64236]
[1776639983974,54.38,73926.05,0.0,0.94468,3e-05,6.65818]
[1776639986996,54.38,73922.7,0.0,0.94457,3e-05,6.66885]
[1776639988530,54.38,73914.81,0.0,0.94429,3e-05,6.69404]
[1776639990019,54.38,73913.51,0.0,0.94425,3e-05,6.69811]
[1776639994049,54.38,73918.63,0.0,0.94445,3e-05,6.67812]
[1776639997065,54.38,73920.95,0.0,0.94453,3e-05,6.67062]
[1776639998600,54.38,73927.49,0.0,0.94476,3e-05,6.64975]
[1776640000087,54.38,73921.35,0.0,0.94455,3e-05,6.66933]
[1776640001094,54.38,73918.58,0.0,0.94445,3e-05,6.67817]
[1776640006129,54.38,73917.2,0.0,0.94441,3e-05,6.68244]
[1776640011164,54.38,73916.61,0.0,0.94439,3e-05,6.68415]
[1776640016198,54.38,73917.96,0.0,0.94444,3e-05,6.67966]
[1776640021240,54.38,73920.98,0.0,0.94454,3e-05,6.6699]
[1776640026274,54.38,73917.58,0.0,0.94443,3e-05,6.68068]
[1776640031310,54.38,73914.03,0.0,0.9443,3e-05,6.69192]
[1776640034331,54.38,73904.98,0.0,0.94399,3e-05,6.7208]
[1776640035339,54.38,73899.12,0.0,0.94379,3e-05,6.73954]
[1776640036345,54.38,73903.89,0.0,0.94395,3e-05,6.72412]
[1776640040381,54.37,73887.59,0.0,0.94339,4e-05,6.77597]
[1776640042396,54.37,73899.57,0.0,0.94381,3e-05,6.73722]
[1776640043402,54.37,73900.82,0.0,0.94386,3e-05,6.73308]
[1776640045428,54.37,73894.0,0.0,0.94362,4e-05,6.75474]
[1776640046423,54.37,73891.92,0.0,0.94355,4e-05,6.76126]
[1776640048439,54.37,73885.33,0.0,0.94332,4e-05,6.78213]
[1776640048950,54.37,73885.4,0.0,0.94333,4e-05,6.78169]
[1776640054481,54.37,73879.7,0.0,0.94316,4e-05,6.79554]
[1776640055489,54.36,73865.86,0.0,0.94268,4e-05,6.84009]
[1776640056496,54.36,73868.25,0.0,0.94276,4e-05,6.83202]
[1776640060523,54.36,73875.5,0.0,0.94303,4e-05,6.80735]
[1776640064552,54.36,73877.86,0.0,0.94313,4e-05,6.79863]
[1776640069586,54.35,73875.92,0.0,0.94307,4e-05,6.80356]
[1776640074622,54.35,73873.06,0.0,0.94299,4e-05,6.81136]
[1776640079658,54.34,73873.53,0.0,0.94302,4e-05,6.80839]
[1776640083685,54.34,73880.37,0.0,0.94327,4e-05,6.78511]
[1776640085698,54.34,73887.82,0.0,0.94354,4e-05,6.76055]
[1776640086708,54.34,73889.43,0.0,0.9436,4e-05,6.75514]
[1776640087713,54.33,73896.42,0.0,0.94385,3e-05,6.73243]
[1776640088721,54.33,73902.32,0.0,0.94406,3e-05,6.71331]
[1776640090733,54.33,73902.53,0.0,0.94407,3e-05,6.71234]
[1776640093755,54.33,73894.95,0.0,0.94381,3e-05,6.73625]
[1776640094762,54.33,73894.69,0.0,0.9438,3e-05,6.73691]
[1776640099797,54.33,73894.46,0.0,0.9438,3e-05,6.73681]
[1776640103829,54.33,73888.74,0.0,0.94361,4e-05,6.75458]
[1776640108874,54.32,73888.53,0.0,0.94361,4e-05,6.75432]
[1776640110877,54.32,73899.32,0.0,0.94399,3e-05,6.71927]
[1776640111885,54.32,73902.12,0.0,0.94411,3e-05,6.70675]
[1776640114905,54.32,73918.96,0.0,0.9447,3e-05,6.65253]
[1776640115911,54.32,73922.28,0.0,0.94482,3e-05,6.64192]
[1776640118932,54.32,73925.94,0.0,0.94494,3e-05,6.63026]
[1776640121953,54.32,73939.99,0.0,0.94542,3e-05,6.58569]
[1776640122960,54.32,73947.99,0.0,0.9457,3e-05,6.56046]
[1776640123970,54.32,73953.49,0.0,0.94588,3e-05,6.54322]
[1776640124974,54.32,73957.55,0.0,0.94602,3e-05,6.53058]
[1776640130012,54.32,73957.96,0.0,0.94603,3e-05,6.52893]
[1776640131021,54.32,73965.56,0.0,0.94629,3e-05,6.50499]
[1776640132025,54.32,73966.28,0.0,0.94632,3e-05,6.50242]
[1776640134037,54.32,73955.82,0.0,0.94597,3e-05,6.53502]
[1776640139073,54.32,73957.7,0.0,0.94604,3e-05,6.52813]
[1776640144111,54.31,73954.74,0.0,0.94595,3e-05,6.53652]
[1776640145115,54.31,73949.61,0.0,0.94578,3e-05,6.55253]
[1776640148136,54.31,73947.35,0.0,0.94571,3e-05,6.55898]
[1776640153171,54.31,73937.45,0.0,0.94539,3e-05,6.58912]
[1776640154178,54.3,73938.0,0.0,0.94541,3e-05,6.58709]
[1776640159237,54.3,73925.49,0.0,0.94499,3e-05,6.62541]
[1776640160232,54.3,73926.62,0.0,0.94504,3e-05,6.62147]
[1776640161241,54.3,73937.03,0.0,0.9454,3e-05,6.58804]
[1776640162253,54.3,73937.83,0.0,0.94543,3e-05,6.58521]
[1776640164260,54.29,73944.23,0.0,0.94565,3e-05,6.56437]
[1776640169812,54.29,73942.5,0.0,0.94561,3e-05,6.56863]
[1776640175336,54.29,73942.31,0.0,0.94564,3e-05,6.56443]
[1776640180373,54.28,73943.65,0.0,0.9457,3e-05,6.55909]
[1776640185407,54.28,73944.74,0.0,0.94574,3e-05,6.55458]
[1776640188427,54.28,73967.79,0.0,0.94653,3e-05,6.48124]
[1776640189954,54.28,73970.07,0.0,0.94661,3e-05,6.47397]
[1776640192458,54.28,73962.14,0.0,0.94634,3e-05,6.49863]
[1776640193464,54.28,73956.8,0.0,0.94617,3e-05,6.51531]
[1776640195476,54.27,73950.61,0.0,0.94596,3e-05,6.53451]
[1776640201518,54.27,73954.34,0.0,0.9461,3e-05,6.5217]
[1776640206554,54.27,73953.39,0.0,0.94607,3e-05,6.52386]
[1776640211588,54.27,73953.16,0.0,0.94607,3e-05,6.52379]
[1776640212598,54.26,73961.56,0.0,0.94636,3e-05,6.49715]
[1776640213603,54.26,73961.63,0.0,0.94636,3e-05,6.49681]
[1776640216626,54.26,73955.58,0.0,0.94616,3e-05,6.51549]
[1776640217632,54.26,73950.42,0.0,0.94599,3e-05,6.53163]
[1776640220182,54.26,73949.53,0.0,0.94597,3e-05,6.5339]
[1776640225686,54.26,73951.14,0.0,0.94603,3e-05,6.52792]
[1776640230251,54.25,73945.49,0.0,0.94585,3e-05,6.54481]
[1776640235758,54.25,73946.48,0.0,0.94592,3e-05,6.53727]
[1776640236765,54.25,73938.61,0.0,0.94565,3e-05,6.56199]
[1776640237777,54.25,73938.83,0.0,0.94566,3e-05,6.56105]
[1776640240321,54.25,73932.63,0.0,0.94546,3e-05,6.57999]
[1776640245828,54.24,73930.81,0.0,0.94541,3e-05,6.58455]
[1776640247846,54.24,73918.95,0.0,0.94501,3e-05,6.62177]
[1776640248851,54.24,73920.16,0.0,0.94505,3e-05,6.6176]
[1776640250391,54.24,73924.7,0.0,0.94521,3e-05,6.60255]
[1776640255915,54.23,73928.55,0.0,0.94536,3e-05,6.58896]
[1776640260950,54.23,73928.4,0.0,0.94535,3e-05,6.58938]
[1776640265984,54.24,73929.79,0.0,0.94539,3e-05,6.58584]
[1776640271022,54.24,73932.04,0.0,0.94546,3e-05,6.57932]
[1776640276054,54.24,73931.79,0.0,0.94545,3e-05,6.58092]
[1776640281089,54.24,73931.01,0.0,0.94541,3e-05,6.58421]
[1776640286126,54.25,73920.93,0.0,0.94506,3e-05,6.61707]
[1776640287131,54.25,73922.7,0.0,0.94512,3e-05,6.61154]
[1776640292169,54.25,73921.67,0.0,0.9451,3e-05,6.61202]
[1776640293185,54.25,73928.67,0.0,0.94534,3e-05,6.58987]
[1776640294183,54.25,73937.25,0.0,0.94564,3e-05,6.56241]
[1776640295188,54.25,73934.58,0.0,0.94554,3e-05,6.57108]
[1776640300750,54.25,73932.62,0.0,0.94546,3e-05,6.57838]
[1776640305259,54.26,73954.53,0.0,0.9462,3e-05,6.51002]
[1776640306265,54.26,73961.84,0.0,0.94645,3e-05,6.48698]
[1776640307272,54.26,73965.45,0.0,0.94656,3e-05,6.47594]
[1776640311301,54.26,73971.06,0.0,0.94674,3e-05,6.45958]
[1776640315333,54.26,73965.12,0.0,0.94654,3e-05,6.47789]
[1776640320368,54.26,73966.76,0.0,0.9466,3e-05,6.4724]
[1776640323387,54.26,73979.28,0.0,0.94702,3e-05,6.4329]
[1776640325398,54.26,73965.73,0.0,0.94657,3e-05,6.47534]
[1776640326407,54.26,73954.25,0.0,0.94618,3e-05,6.51138]
[1776640327412,54.26,73953.11,0.0,0.94615,3e-05,6.51484]
[1776640332448,54.25,73953.85,0.0,0.94618,3e-05,6.51178]
[1776640334465,54.25,73943.73,0.0,0.94584,3e-05,6.54346]
[1776640335468,54.25,73944.77,0.0,0.94588,3e-05,6.53996]
[1776640340504,54.25,73943.46,0.0,0.94584,3e-05,6.54307]
[1776640344533,54.25,73951.23,0.0,0.9461,3e-05,6.51917]
[1776640345540,54.25,73950.58,0.0,0.94608,3e-05,6.52143]
[1776640351107,54.26,73951.72,0.0,0.94613,3e-05,6.51544]
[1776640352589,54.26,73957.34,0.0,0.94632,3e-05,6.49812]
[1776640354606,54.26,73959.8,0.0,0.94639,3e-05,6.49087]
[1776640358632,54.26,73954.05,0.0,0.94619,3e-05,6.50997]
[1776640363668,54.27,73954.47,0.0,0.94619,3e-05,6.50972]
[1776640368703,54.27,73951.56,0.0,0.94608,3e-05,6.51998]
[1776640373738,54.27,73945.35,0.0,0.94587,3e-05,6.53947]
[1776640379780,54.26,73943.91,0.0,0.94584,3e-05,6.54279]
[1776640384816,54.26,73942.31,0.0,0.94579,3e-05,6.54679]
[1776640388844,54.26,73934.95,0.0,0.94555,3e-05,6.5692]
[1776640393886,54.25,73934.65,0.0,0.94555,3e-05,6.56891]
[1776640398914,54.25,73930.67,0.0,0.94543,3e-05,6.5803]
[1776640399922,54.25,73946.7,0.0,0.94598,3e-05,6.52927]
[1776640401458,54.25,73955.2,0.0,0.94627,3e-05,6.50215]
[1776640403961,54.25,73949.59,0.0,0.94608,3e-05,6.51961]
[1776640404968,54.25,73956.18,0.0,0.94631,3e-05,6.49867]
[1776640405975,54.25,73959.56,0.0,0.94642,3e-05,6.48791]
[1776640411528,54.24,73957.74,0.0,0.94639,3e-05,6.48966]
[1776640417056,54.24,73949.59,0.0,0.94612,3e-05,6.51479]
[1776640418063,54.24,73944.31,0.0,0.94595,3e-05,6.53134]
[1776640421598,54.24,73956.98,0.0,0.94638,3e-05,6.49073]
[1776640424106,54.24,73960.62,0.0,0.94651,3e-05,6.47907]
[1776640425115,54.24,73966.62,0.0,0.94671,3e-05,6.46011]
[1776640427127,54.24,73974.07,0.0,0.94696,3e-05,6.4366]
[1776640428134,54.24,73977.84,0.0,0.94709,3e-05,6.42475]
[1776640435183,54.24,73978.45,0.0,0.94711,3e-05,6.42273]
[1776640440218,54.24,73979.17,0.0,0.94713,3e-05,6.42041]
[1776640445253,54.24,73978.01,0.0,0.9471,3e-05,6.42404]
[1776640450288,54.24,73981.48,0.0,0.94721,3e-05,6.41322]
[1776640451295,54.24,73999.87,0.0,0.94782,3e-05,6.35588]
[1776640452302,54.24,74004.77,0.0,0.94798,3e-05,6.34046]
[1776640455323,54.23,74003.59,0.0,0.94795,3e-05,6.3434]
[1776640460358,54.23,74001.34,0.0,0.94789,3e-05,6.34958]
[1776640465393,54.23,74002.79,0.0,0.94794,3e-05,6.34434]
[1776640471435,54.23,74001.82,0.0,0.94794,3e-05,6.34318]
[1776640474459,54.23,73994.01,0.0,0.94769,3e-05,6.36699]
[1776640479490,54.22,73998.34,0.0,0.94784,3e-05,6.35276]
[1776640480498,54.22,74004.22,0.0,0.94804,3e-05,6.33436]
[1776640481504,54.22,74009.57,0.0,0.94821,3e-05,6.31766]
[1776640482513,54.22,74009.57,0.0,0.94822,3e-05,6.31759]
[1776640486542,54.22,74015.61,0.0,0.94842,3e-05,6.2986]
[1776640487548,54.22,74016.46,0.0,0.94844,3e-05,6.29593]
[1776640492584,54.22,74017.99,0.0,0.9485,3e-05,6.29106]
[1776640494597,54.22,74011.44,0.0,0.94828,3e-05,6.31128]
[1776640499631,54.22,74009.92,0.0,0.94823,3e-05,6.31575]
[1776640503661,54.22,73994.35,0.0,0.94772,3e-05,6.36392]
[1776640504669,54.22,73994.2,0.0,0.94772,3e-05,6.36427]
[1776640509707,54.22,73994.37,0.0,0.94773,3e-05,6.36319]
[1776640510715,54.22,73985.45,0.0,0.94744,3e-05,6.39088]
[1776640511722,54.22,73978.84,0.0,0.94722,3e-05,6.41137]
[1776640512234,54.21,73975.52,0.0,0.94711,3e-05,6.42156]
[1776640513735,54.21,73962.41,0.0,0.94667,3e-05,6.46247]
[1776640514743,54.21,73932.27,0.0,0.94565,3e-05,6.55768]
[1776640515750,54.21,73932.92,0.0,0.94567,3e-05,6.5555]
[1776640519778,54.21,73918.25,0.0,0.94518,3e-05,6.60166]
[1776640520785,54.21,73914.91,0.0,0.94506,3e-05,6.61211]
[1776640523806,54.21,73911.42,0.0,0.94494,3e-05,6.62374]
[1776640524814,54.21,73906.3,0.0,0.94476,3e-05,6.64024]
[1776640525820,54.21,73892.69,0.0,0.94428,3e-05,6.68395]
[1776640526828,54.21,73881.73,0.0,0.9439,4e-05,6.71923]
[1776640527839,54.21,73879.6,0.0,0.94383,4e-05,6.72608]
[1776640529850,54.21,73889.01,0.0,0.94416,3e-05,6.69577]
[1776640530856,54.21,73887.91,0.0,0.94412,3e-05,6.69932]
[1776640535890,54.21,73888.27,0.0,0.94416,3e-05,6.69481]
[1776640538921,54.21,73876.27,0.0,0.94373,4e-05,6.73343]
[1776640539922,54.21,73875.7,0.0,0.94372,4e-05,6.73521]
[1776640543961,54.21,73885.95,0.0,0.94408,3e-05,6.70198]
[1776640544960,54.21,73889.1,0.0,0.94419,3e-05,6.69185]
[1776640549993,54.21,73889.76,0.0,0.94421,3e-05,6.6897]
[1776640552518,54.21,73866.11,0.0,0.94338,4e-05,6.76581]
[1776640554023,54.21,73858.74,0.0,0.94312,4e-05,6.78951]
[1776640555032,54.21,73856.59,0.0,0.94305,4e-05,6.79629]
[1776640559059,54.21,73867.8,0.0,0.94345,4e-05,6.75925]
[1776640560065,54.21,73871.56,0.0,0.94359,4e-05,6.74697]
[1776640562588,54.21,73876.63,0.0,0.94377,4e-05,6.73027]
[1776640568123,54.21,73875.06,0.0,0.94372,4e-05,6.73476]
[1776640571143,54.2,73866.12,0.0,0.94341,4e-05,6.76325]
[1776640572666,54.2,73845.3,0.0,0.94267,4e-05,6.83041]
[1776640574164,54.2,73842.28,0.0,0.94257,4e-05,6.83995]
[1776640576178,54.2,73835.41,0.0,0.94233,4e-05,6.86173]
[1776640577195,54.2,73834.82,0.0,0.94231,4e-05,6.86331]
[1776640580205,54.2,73840.66,0.0,0.94253,4e-05,6.84323]
[1776640585240,54.19,73838.5,0.0,0.94247,4e-05,6.84868]
[1776640590281,54.19,73857.06,0.0,0.94315,4e-05,6.78672]
[1776640591290,54.18,73856.55,0.0,0.94316,4e-05,6.78471]
[1776640594310,54.18,73868.63,0.0,0.9436,4e-05,6.74475]
[1776640599344,54.18,73879.08,0.0,0.94397,4e-05,6.71031]
[1776640605386,54.18,73880.61,0.0,0.94403,4e-05,6.7048]
[1776640608408,54.18,73846.72,0.0,0.94284,4e-05,6.81391]
[1776640613444,54.17,73841.58,0.0,0.94267,4e-05,6.82918]
[1776640616462,54.17,73846.91,0.0,0.94287,4e-05,6.811]
[1776640621498,54.16,73840.3,0.0,0.94265,4e-05,6.83111]
[1776640622505,54.16,73833.49,0.0,0.94241,4e-05,6.85298]
[1776640627539,54.16,73835.03,0.0,0.94248,4e-05,6.84627]
[1776640632576,54.15,73835.84,0.0,0.94253,4e-05,6.84206]
[1776640637612,54.15,73835.13,0.0,0.94252,4e-05,6.84277]
[1776640640655,54.14,73817.01,0.0,0.94188,4e-05,6.90096]
[1776640643676,54.14,73810.9,0.0,0.94167,4e-05,6.91978]
[1776640647704,54.14,73814.32,0.0,0.94181,4e-05,6.90731]
[1776640651785,54.13,73807.29,0.0,0.9416,4e-05,6.92539]
[1776640653763,54.13,73795.76,0.0,0.94119,4e-05,6.96258]
[1776640655768,54.13,73798.93,0.0,0.94131,4e-05,6.9513]
[1776640657782,54.12,73804.39,0.0,0.94152,4e-05,6.93207]
[1776640658789,54.12,73817.47,0.0,0.942,4e-05,6.88875]
[1776640660803,54.12,73822.2,0.0,0.94217,4e-05,6.87295]
[1776640664831,54.11,73825.74,0.0,0.94231,4e-05,6.86018]
[1776640667853,54.11,73831.53,0.0,0.94253,4e-05,6.84043]
[1776640670872,54.11,73840.03,0.0,0.94284,4e-05,6.81195]
[1776640672888,54.11,73842.27,0.0,0.94293,4e-05,6.80418]
[1776640674904,54.11,73857.83,0.0,0.94349,4e-05,6.75325]
[1776640675909,54.1,73868.77,0.0,0.94388,4e-05,6.71736]
[1776640676924,54.1,73871.12,0.0,0.94396,4e-05,6.70931]
[1776640677932,54.1,73871.15,0.0,0.94397,4e-05,6.70881]
[1776640678936,54.1,73887.0,0.0,0.94453,3e-05,6.65703]
[1776640679940,54.1,73889.25,0.0,0.94461,3e-05,6.64951]
[1776640680952,54.1,73884.09,0.0,0.94444,3e-05,6.66578]
[1776640682963,54.1,73903.41,0.0,0.94511,3e-05,6.60322]
[1776640683974,54.09,73907.34,0.0,0.94526,3e-05,6.59015]
[1776640684974,54.09,73899.51,0.0,0.94499,3e-05,6.61487]
[1776640690011,54.09,73902.42,0.0,0.9451,3e-05,6.60444]
[1776640695046,54.09,73911.13,0.0,0.94541,3e-05,6.57558]
[1776640696051,54.08,73918.68,0.0,0.94568,3e-05,6.55106]
[1776640697060,54.08,73925.58,0.0,0.94591,3e-05,6.52896]
[1776640698065,54.08,73928.78,0.0,0.94603,3e-05,6.51866]
[1776640701089,54.08,73934.88,0.0,0.94624,3e-05,6.49883]
[1776640702094,54.08,73925.64,0.0,0.94593,3e-05,6.52794]
[1776640703603,54.08,73906.73,0.0,0.94528,3e-05,6.58784]
[1776640709145,54.08,73902.56,0.0,0.94515,3e-05,6.59988]
[1776640714180,54.07,73905.7,0.0,0.9453,3e-05,6.58513]
[1776640719215,54.07,73916.9,0.0,0.94569,3e-05,6.5482]
[1776640720222,54.07,73915.12,0.0,0.94564,3e-05,6.55345]
[1776640725257,54.06,73917.47,0.0,0.94573,3e-05,6.54516]
[1776640727270,54.06,73927.75,0.0,0.94608,3e-05,6.51213]
[1776640728278,54.06,73926.82,0.0,0.94605,3e-05,6.51493]
[1776640733813,54.06,73935.45,0.0,0.94635,3e-05,6.48693]
[1776640739356,54.05,73938.9,0.0,0.9465,3e-05,6.47349]
[1776640744392,54.04,73942.64,0.0,0.94664,3e-05,6.45965]
[1776640749425,54.04,73943.69,0.0,0.9467,3e-05,6.45437]
[1776640754460,54.03,73944.1,0.0,0.94674,3e-05,6.45075]
[1776640759497,54.02,73943.84,0.0,0.94675,3e-05,6.45]
[1776640764024,54.02,73963.81,0.0,0.94743,3e-05,6.38541]
[1776640766547,54.01,73958.56,0.0,0.94727,3e-05,6.40099]
[1776640769566,54.01,73952.08,0.0,0.94706,3e-05,6.42073]
[1776640770573,54.01,73952.37,0.0,0.94707,3e-05,6.41948]
[1776640771580,54.01,73943.01,0.0,0.94678,3e-05,6.44527]
[1776640772586,54.01,73941.59,0.0,0.94674,3e-05,6.44899]
[1776640776615,54.0,73950.12,0.0,0.94704,3e-05,6.42099]
[1776640777622,54.0,73950.21,0.0,0.94705,3e-05,6.42037]
[1776640782658,54.0,73921.8,0.0,0.94611,3e-05,6.50822]
[1776640785679,54.0,73914.09,0.0,0.94585,3e-05,6.53217]
[1776640790715,53.99,73923.92,0.0,0.94619,3e-05,6.50017]
[1776640791721,53.99,73931.17,0.0,0.94644,3e-05,6.47706]
[1776640792730,53.99,73932.92,0.0,0.9465,3e-05,6.47141]
[1776640797764,53.99,73934.24,0.0,0.94655,3e-05,6.46654]
[1776640802798,53.99,73939.66,0.0,0.94675,3e-05,6.44865]
[1776640805820,53.98,73950.26,0.0,0.94711,3e-05,6.41443]
[1776640807833,53.98,73942.54,0.0,0.94686,3e-05,6.43842]
[1776640808840,53.98,73937.12,0.0,0.94668,3e-05,6.45515]
[1776640809846,53.98,73927.44,0.0,0.94636,3e-05,6.48491]
[1776640813877,53.98,73922.88,0.0,0.94621,3e-05,6.49861]
[1776640815890,53.98,73913.35,0.0,0.94589,3e-05,6.52851]
[1776640820926,53.97,73919.85,0.0,0.94612,3e-05,6.50706]
[1776640823975,53.97,73922.28,0.0,0.94621,3e-05,6.49875]
[1776640825969,53.97,73913.72,0.0,0.94592,3e-05,6.52564]
[1776640828986,53.97,73909.34,0.0,0.94577,3e-05,6.53903]
[1776640834026,53.96,73907.2,0.0,0.94574,3e-05,6.54149]
[1776640839062,53.96,73906.95,0.0,0.94574,3e-05,6.54139]
[1776640844096,53.96,73902.18,0.0,0.94558,3e-05,6.55565]
[1776640847119,53.96,73885.13,0.0,0.945,3e-05,6.60955]
[1776640848126,53.96,73891.15,0.0,0.94521,3e-05,6.58999]
[1776640849132,53.96,73890.31,0.0,0.94519,3e-05,6.59243]
[1776640852154,53.95,73884.33,0.0,0.94499,3e-05,6.61082]
[1776640857188,53.95,73886.03,0.0,0.94506,3e-05,6.60406]
[1776640859201,53.95,73894.03,0.0,0.94534,3e-05,6.57797]
[1776640860208,53.95,73899.18,0.0,0.94552,3e-05,6.56133]
[1776640864728,53.94,73893.93,0.0,0.94535,3e-05,6.57724]
[1776640867262,53.94,73886.19,0.0,0.94508,3e-05,6.60164]
[1776640869272,53.94,73880.34,0.0,0.94489,3e-05,6.61996]
[1776640873307,53.94,73875.1,0.0,0.94471,3e-05,6.63581]
[1776640878338,53.93,73873.15,0.0,0.94466,3e-05,6.64083]
[1776640883374,53.93,73868.56,0.0,0.94451,3e-05,6.65434]
[1776640888409,53.92,73869.43,0.0,0.94456,3e-05,6.65001]
[1776640891431,53.92,73875.08,0.0,0.94479,3e-05,6.62776]
[1776640896465,53.92,73874.52,0.0,0.94478,3e-05,6.62853]
[1776640901499,53.92,73874.89,0.0,0.9448,3e-05,6.62635]
[1776640905009,53.91,73867.31,0.0,0.94455,3e-05,6.65012]
[1776640907543,53.91,73855.71,0.0,0.94415,4e-05,6.6868]
[1776640911570,53.91,73863.64,0.0,0.94444,4e-05,6.66015]
[1776640913584,53.91,73848.36,0.0,0.9439,4e-05,6.70896]
[1776640916605,53.9,73843.77,0.0,0.94375,4e-05,6.72279]
[1776640921641,53.9,73849.67,0.0,0.94398,4e-05,6.70191]
[1776640922647,53.89,73841.03,0.0,0.94368,4e-05,6.72951]
[1776640925149,53.89,73830.26,0.0,0.94331,4e-05,6.76369]
[1776640925668,53.89,73830.26,0.0,0.94331,4e-05,6.76323]
[1776640930703,53.88,73827.44,0.0,0.94323,4e-05,6.77007]
[1776640935222,53.88,73819.47,0.0,0.94297,4e-05,6.79421]
[1776640940775,53.87,73808.3,0.0,0.9426,4e-05,6.82772]
[1776640945811,53.86,73805.04,0.0,0.9425,4e-05,6.83683]
[1776640950845,53.86,73811.72,0.0,0.94275,4e-05,6.81407]
[1776640951852,53.86,73818.89,0.0,0.94303,4e-05,6.78708]
[1776640952858,53.86,73825.74,0.0,0.94328,4e-05,6.76465]
[1776640957894,53.86,73830.98,0.0,0.94347,4e-05,6.74717]
[1776640960918,53.86,73836.37,0.0,0.94366,4e-05,6.72954]
[1776640965952,53.86,73833.85,0.0,0.94358,4e-05,6.73756]
[1776640970990,53.86,73835.5,0.0,0.94362,4e-05,6.73333]
[1776640976023,53.86,73837.02,0.0,0.94367,4e-05,6.72947]
[1776640980054,53.87,73843.12,0.0,0.94387,4e-05,6.71058]
[1776640981060,53.87,73851.18,0.0,0.94415,4e-05,6.68476]
[1776640983075,53.87,73860.76,0.0,0.94448,4e-05,6.65444]
[1776640987104,53.87,73865.76,0.0,0.94464,3e-05,6.63967]
[1776640988110,53.88,73882.72,0.0,0.94523,3e-05,6.58561]
[1776640992138,53.88,73897.47,0.0,0.94572,3e-05,6.54024]
[1776640997173,53.89,73897.1,0.0,0.94568,3e-05,6.54391]
[1776641002207,53.9,73898.09,0.0,0.94569,3e-05,6.54325]
[1776641006236,53.9,73911.77,0.0,0.94614,3e-05,6.5017]
[1776641007243,53.91,73913.31,0.0,0.94618,3e-05,6.49737]
[1776641012301,53.91,73930.27,0.0,0.94678,3e-05,6.44059]
[1776641013334,53.91,73933.08,0.0,0.94688,3e-05,6.43173]
[1776641014303,53.91,73913.72,0.0,0.94622,3e-05,6.49303]
[1776641015310,53.91,73901.57,0.0,0.9458,3e-05,6.5316]
[1776641016316,53.91,73898.75,0.0,0.94571,3e-05,6.54046]
[1776641019338,53.9,73893.72,0.0,0.94554,3e-05,6.55607]
[1776641022360,53.9,73903.44,0.0,0.94588,3e-05,6.52457]
[1776641023367,53.9,73901.19,0.0,0.9458,3e-05,6.53161]
[1776641024382,53.9,73910.76,0.0,0.94613,3e-05,6.50103]
[1776641025385,53.9,73909.48,0.0,0.94609,3e-05,6.50502]
[1776641026391,53.9,73900.52,0.0,0.94578,3e-05,6.53345]
[1776641027399,53.9,73898.41,0.0,0.94571,3e-05,6.54005]
[1776641032434,53.9,73894.78,0.0,0.9456,3e-05,6.55093]
[1776641037470,53.9,73896.22,0.0,0.94565,3e-05,6.54565]
[1776641042504,53.89,73901.41,0.0,0.94584,3e-05,6.52853]
[1776641047539,53.89,73903.75,0.0,0.94592,3e-05,6.52059]
[1776641052573,53.89,73902.08,0.0,0.94587,3e-05,6.52542]
[1776641054588,53.89,73895.29,0.0,0.94563,3e-05,6.54761]
[1776641059623,53.9,73893.41,0.0,0.94555,3e-05,6.55484]
[1776641064659,53.9,73893.64,0.0,0.94555,3e-05,6.55529]
[1776641066153,53.9,73869.62,0.0,0.94471,3e-05,6.63252]
[1776641067683,53.91,73865.29,0.0,0.94455,3e-05,6.64733]
[1776641070704,53.91,73866.94,0.0,0.9446,3e-05,6.64305]
[1776641076222,53.92,73868.19,0.0,0.94465,3e-05,6.63766]
[1776641081779,53.92,73875.33,0.0,0.94488,3e-05,6.61634]
[1776641083797,53.92,73880.89,0.0,0.94506,3e-05,6.59919]
[1776641086293,53.93,73886.66,0.0,0.94525,3e-05,6.58184]
[1776641091851,53.93,73882.49,0.0,0.94509,3e-05,6.59711]
[1776641096363,53.94,73870.38,0.0,0.94465,3e-05,6.63778]
[1776641101922,53.94,73869.32,0.0,0.94459,3e-05,6.64279]
[1776641106440,53.95,73881.57,0.0,0.945,3e-05,6.6051]
[1776641106958,53.95,73881.57,0.0,0.945,3e-05,6.60548]
[1776641111993,53.96,73882.55,0.0,0.94501,3e-05,6.60429]
[1776641117027,53.96,73880.63,0.0,0.94493,3e-05,6.61223]
[1776641121056,53.97,73885.55,0.0,0.94508,3e-05,6.59795]
[1776641123070,53.97,73874.91,0.0,0.9447,3e-05,6.63278]
[1776641128105,53.98,73873.14,0.0,0.94463,3e-05,6.64007]
[1776641133139,53.98,73872.85,0.0,0.94462,3e-05,6.63922]
[1776641138175,53.99,73873.47,0.0,0.94463,3e-05,6.63888]
[1776641143211,53.99,73872.82,0.0,0.94459,3e-05,6.6428]
[1776641148245,54.0,73872.76,0.0,0.94456,3e-05,6.64485]
[1776641153280,54.0,73874.2,0.0,0.9446,3e-05,6.64205]
[1776641156301,54.01,73882.46,0.0,0.94487,3e-05,6.61672]
[1776641159322,54.01,73887.87,0.0,0.94504,3e-05,6.60069]
[1776641163351,54.02,73898.74,0.0,0.9454,3e-05,6.56779]
[1776641168385,54.03,73900.92,0.0,0.94545,3e-05,6.56332]
[1776641169392,54.03,73907.52,0.0,0.94567,3e-05,6.54278]
[1776641170399,54.03,73907.59,0.0,0.94567,3e-05,6.54309]
[1776641175434,54.04,73911.47,0.0,0.94578,3e-05,6.53329]
[1776641180469,54.05,73910.83,0.0,0.94573,3e-05,6.53777]
[1776641185504,54.05,73908.38,0.0,0.94562,3e-05,6.54797]
[1776641189531,54.06,73915.6,0.0,0.94585,3e-05,6.5269]
[1776641190539,54.06,73910.62,0.0,0.94567,3e-05,6.54322]
[1776641195577,54.07,73909.05,0.0,0.94562,3e-05,6.54719]
[1776641200609,54.08,73908.92,0.0,0.94559,3e-05,6.54986]
[1776641205648,54.08,73915.21,0.0,0.94578,3e-05,6.53209]
[1776641207148,54.09,73929.54,0.0,0.94626,3e-05,6.48767]
[1776641208665,54.09,73934.8,0.0,0.94643,3e-05,6.47159]
[1776641211686,54.1,73937.89,0.0,0.94652,3e-05,6.46355]
[1776641217218,54.11,73944.78,0.0,0.94672,3e-05,6.44533]
[1776641218735,54.11,73936.11,0.0,0.94642,3e-05,6.47326]
[1776641219743,54.11,73929.4,0.0,0.94618,3e-05,6.49501]
[1776641220750,54.11,73926.86,0.0,0.94609,3e-05,6.50356]
[1776641225784,54.12,73923.97,0.0,0.94597,3e-05,6.51524]
[1776641230820,54.13,73921.68,0.0,0.94586,3e-05,6.52496]
[1776641235855,54.14,73918.04,0.0,0.94571,3e-05,6.5389]
[1776641237360,54.14,73904.78,0.0,0.94525,3e-05,6.58203]
[1776641238875,54.14,73901.7,0.0,0.94514,3e-05,6.59226]
[1776641242904,54.15,73907.69,0.0,0.94533,3e-05,6.5747]
[1776641243911,54.15,73909.46,0.0,0.94538,3e-05,6.56949]
[1776641247431,54.15,73898.61,0.0,0.94499,3e-05,6.60576]
[1776641252980,54.16,73900.46,0.0,0.94506,3e-05,6.59833]
[1776641258014,54.17,73901.25,0.0,0.94507,3e-05,6.59764]
[1776641263050,54.17,73902.0,0.0,0.94508,3e-05,6.59703]
[1776641268085,54.18,73903.32,0.0,0.9451,3e-05,6.59489]
[1776641273121,54.18,73904.48,0.0,0.94512,3e-05,6.59307]
[1776641274128,54.19,73912.42,0.0,0.94539,3e-05,6.56821]
[1776641277640,54.19,73921.18,0.0,0.94568,3e-05,6.54166]
[1776641278157,54.19,73921.18,0.0,0.94567,3e-05,6.54213]
[1776641283190,54.2,73912.57,0.0,0.94535,3e-05,6.57179]
[1776641284198,54.2,73903.81,0.0,0.94505,3e-05,6.60008]
[1776641289232,54.21,73901.17,0.0,0.94493,3e-05,6.61037]
[1776641294267,54.21,73902.31,0.0,0.94495,3e-05,6.60861]
[1776641296282,54.22,73908.71,0.0,0.94517,3e-05,6.589]
[1776641298295,54.22,73915.2,0.0,0.94538,3e-05,6.56921]
[1776641303330,54.23,73918.93,0.0,0.94549,3e-05,6.55964]
[1776641308364,54.23,73918.11,0.0,0.94543,3e-05,6.56445]
[1776641313400,54.24,73919.4,0.0,0.94548,3e-05,6.55919]
[1776641318435,54.25,73926.95,0.0,0.94572,3e-05,6.53748]
[1776641323470,54.25,73924.56,0.0,0.94562,3e-05,6.54619]
[1776641324477,54.25,73917.34,0.0,0.94537,3e-05,6.56923]
[1776641326491,54.25,73910.74,0.0,0.94514,3e-05,6.59042]
[1776641331525,54.25,73911.27,0.0,0.94516,3e-05,6.58914]
[1776641333540,54.25,73924.09,0.0,0.9456,3e-05,6.54858]
[1776641334547,54.26,73925.48,0.0,0.94564,3e-05,6.54431]
[1776641339587,54.26,73927.47,0.0,0.9457,3e-05,6.53879]
[1776641343611,54.26,73919.26,0.0,0.94541,3e-05,6.56545]
[1776641344620,54.26,73910.37,0.0,0.94511,3e-05,6.59385]
[1776641345625,54.26,73910.67,0.0,0.94512,3e-05,6.59298]
[1776641348647,54.26,73903.09,0.0,0.94485,3e-05,6.61798]
[1776641353681,54.27,73900.27,0.0,0.94473,3e-05,6.62869]
[1776641357710,54.27,73890.58,0.0,0.94438,3e-05,6.66099]
[1776641358718,54.27,73890.75,0.0,0.94438,3e-05,6.66072]
[1776641363753,54.28,73884.21,0.0,0.94414,3e-05,6.6831]
[1776641364759,54.28,73884.66,0.0,0.94415,3e-05,6.6819]
[1776641365766,54.28,73877.93,0.0,0.94391,4e-05,6.70378]
[1776641366772,54.28,73877.51,0.0,0.9439,4e-05,6.70535]
[1776641370801,54.28,73870.36,0.0,0.94364,4e-05,6.72922]
[1776641371811,54.28,73867.79,0.0,0.94357,4e-05,6.73426]
[1776641374829,54.29,73874.4,0.0,0.9438,4e-05,6.7135]
[1776641376843,54.29,73892.51,0.0,0.94443,3e-05,6.65578]
[1776641378344,54.29,73894.02,0.0,0.94447,3e-05,6.65153]
[1776641383895,54.29,73896.09,0.0,0.94453,3e-05,6.64639]
[1776641388927,54.3,73896.68,0.0,0.94454,3e-05,6.64585]
[1776641394969,54.3,73893.09,0.0,0.94439,3e-05,6.65881]
[1776641400043,54.31,73894.23,0.0,0.94442,3e-05,6.65633]
[1776641402027,54.31,73901.48,0.0,0.94467,3e-05,6.63362]
[1776641403031,54.31,73906.9,0.0,0.94485,3e-05,6.61659]
[1776641405045,54.31,73908.35,0.0,0.9449,3e-05,6.61256]
[1776641408554,54.32,73915.76,0.0,0.94514,3e-05,6.59023]
[1776641410081,54.32,73924.96,0.0,0.94545,3e-05,6.56134]
[1776641411091,54.32,73929.44,0.0,0.9456,3e-05,6.54752]
[1776641416123,54.32,73933.61,0.0,0.94574,3e-05,6.535]
[1776641418627,54.32,73941.1,0.0,0.94599,3e-05,6.51181]
[1776641421159,54.32,73959.31,0.0,0.9466,3e-05,6.45484]
[1776641422167,54.32,73960.35,0.0,0.94663,3e-05,6.45184]
[1776641423172,54.33,73951.85,0.0,0.94634,3e-05,6.47882]
[1776641424179,54.33,73956.9,0.0,0.94651,3e-05,6.46317]
[1776641426193,54.33,73964.59,0.0,0.94676,3e-05,6.43955]
[1776641428702,54.33,73968.7,0.0,0.94689,3e-05,6.42757]
[1776641434249,54.34,73968.33,0.0,0.94689,3e-05,6.42687]
[1776641437271,54.34,73959.88,0.0,0.9466,3e-05,6.45425]
[1776641438771,54.34,73961.59,0.0,0.94665,3e-05,6.4494]
[1776641444318,54.35,73959.57,0.0,0.94657,3e-05,6.45726]
[1776641449353,54.35,73962.54,0.0,0.94665,3e-05,6.44919]
[1776641451372,54.35,73944.16,0.0,0.94603,3e-05,6.50723]
[1776641452385,54.35,73940.65,0.0,0.94591,3e-05,6.5186]
[1776641457412,54.35,73944.56,0.0,0.94603,3e-05,6.50695]
[1776641462445,54.36,73944.05,0.0,0.94601,3e-05,6.50926]
[1776641467482,54.36,73944.39,0.0,0.94601,3e-05,6.50885]
[1776641469498,54.36,73936.79,0.0,0.94575,3e-05,6.53305]
[1776641474530,54.36,73932.12,0.0,0.94559,3e-05,6.54833]
[1776641475539,54.36,73924.29,0.0,0.94532,3e-05,6.57321]
[1776641480572,54.36,73919.0,0.0,0.94513,3e-05,6.59055]
[1776641481580,54.36,73912.54,0.0,0.9449,3e-05,6.61137]
[1776641483593,54.37,73917.62,0.0,0.94507,3e-05,6.59577]
[1776641488629,54.37,73917.11,0.0,0.94504,3e-05,6.59885]
[1776641490642,54.37,73912.02,0.0,0.94486,3e-05,6.61559]
[1776641491648,54.37,73899.18,0.0,0.94444,3e-05,6.65335]
[1776641496683,54.38,73897.99,0.0,0.94439,3e-05,6.65822]
[1776641501719,54.38,73894.14,0.0,0.94424,3e-05,6.67168]
[1776641505746,54.38,73889.35,0.0,0.94406,3e-05,6.68801]
[1776641506754,54.38,73883.47,0.0,0.94385,4e-05,6.70708]
[1776641508783,54.39,73875.29,0.0,0.94356,4e-05,6.73377]
[1776641509775,54.39,73868.99,0.0,0.94334,4e-05,6.75423]
[1776641510787,54.39,73854.35,0.0,0.94282,4e-05,6.80166]
[1776641511789,54.39,73852.6,0.0,0.94275,4e-05,6.80738]
[1776641515817,54.39,73846.09,0.0,0.94252,4e-05,6.82868]
[1776641516833,54.39,73844.77,0.0,0.94247,4e-05,6.83298]
[1776641517832,54.39,73839.15,0.0,0.94227,4e-05,6.85126]
[1776641522867,54.39,73849.14,0.0,0.94263,4e-05,6.81875]
[1776641523875,54.39,73853.06,0.0,0.94277,4e-05,6.80608]
[1776641525889,54.39,73858.94,0.0,0.94298,4e-05,6.78718]
[1776641526898,54.39,73868.67,0.0,0.94332,4e-05,6.75583]
[1776641527902,54.39,73871.06,0.0,0.9434,4e-05,6.74826]
[1776641530923,54.39,73877.24,0.0,0.94362,4e-05,6.7288]
[1776641531930,54.39,73869.62,0.0,0.94335,4e-05,6.75352]
[1776641532963,54.39,73862.48,0.0,0.94309,4e-05,6.77669]
[1776641533953,54.39,73855.36,0.0,0.94284,4e-05,6.79981]
[1776641534958,54.39,73841.55,0.0,0.94235,4e-05,6.84465]
[1776641535966,54.39,73839.36,0.0,0.94227,4e-05,6.85176]
[1776641538988,54.39,73840.51,0.0,0.94231,4e-05,6.8479]
[1776641541001,54.39,73841.16,0.0,0.94233,4e-05,6.84575]
[1776641543015,54.39,73846.74,0.0,0.94253,4e-05,6.82759]
[1776641546040,54.39,73862.33,0.0,0.94309,4e-05,6.77716]
[1776641547043,54.39,73863.09,0.0,0.94311,4e-05,6.77479]
[1776641548050,54.39,73856.09,0.0,0.94286,4e-05,6.79751]
[1776641549057,54.39,73854.77,0.0,0.94282,4e-05,6.80183]
[1776641554092,54.39,73865.85,0.0,0.94323,4e-05,6.76274]
[1776641555099,54.39,73869.65,0.0,0.94337,4e-05,6.75056]
[1776641558120,54.39,73870.56,0.0,0.9434,4e-05,6.74793]
[1776641563155,54.4,73865.21,0.0,0.9432,4e-05,6.76577]
[1776641565173,54.4,73856.34,0.0,0.94288,4e-05,6.79463]
[1776641566185,54.4,73851.92,0.0,0.94273,4e-05,6.80899]
[1776641568196,54.4,73845.79,0.0,0.94251,4e-05,6.82894]
[1776641569694,54.4,73844.11,0.0,0.94245,4e-05,6.83437]
[1776641573239,54.4,73853.7,0.0,0.94279,4e-05,6.8032]
[1776641575259,54.4,73855.6,0.0,0.94286,4e-05,6.79711]
[1776641577266,54.4,73864.26,0.0,0.94316,4e-05,6.76923]
[1776641582302,54.4,73864.38,0.0,0.94316,4e-05,6.7693]
[1776641586328,54.4,73871.41,0.0,0.94341,4e-05,6.747]
[1776641588344,54.4,73873.97,0.0,0.94349,4e-05,6.73903]
[1776641593378,54.4,73873.75,0.0,0.94348,4e-05,6.74045]
[1776641598417,54.4,73876.04,0.0,0.94355,4e-05,6.73377]
[1776641603452,54.41,73877.08,0.0,0.94358,4e-05,6.73123]
[1776641606475,54.41,73888.5,0.0,0.94398,3e-05,6.69503]
[1776641607480,54.41,73892.41,0.0,0.94411,3e-05,6.68269]
[1776641608487,54.41,73901.25,0.0,0.94442,3e-05,6.65461]
[1776641609977,54.41,73875.8,0.0,0.94352,4e-05,6.73656]
[1776641612515,54.41,73870.28,0.0,0.94335,4e-05,6.75122]
[1776641617550,54.41,73858.54,0.0,0.94293,4e-05,6.7896]
[1776641622585,54.42,73860.24,0.0,0.94298,4e-05,6.78457]
[1776641627622,54.42,73861.9,0.0,0.94304,4e-05,6.77972]
[1776641633663,54.42,73859.8,0.0,0.94296,4e-05,6.78693]
[1776641635680,54.42,73872.73,0.0,0.94341,4e-05,6.7454]
[1776641636684,54.42,73879.65,0.0,0.94366,4e-05,6.7233]
[1776641641724,54.42,73880.93,0.0,0.94369,4e-05,6.72008]
[1776641643735,54.42,73874.96,0.0,0.94348,4e-05,6.7396]
[1776641645748,54.42,73867.39,0.0,0.94321,4e-05,6.76423]
[1776641647763,54.42,73849.21,0.0,0.94256,4e-05,6.82313]
[1776641652798,54.43,73849.13,0.0,0.94256,4e-05,6.82341]
[1776641657832,54.43,73841.24,0.0,0.94228,4e-05,6.84906]
[1776641658841,54.42,73831.78,0.0,0.94194,4e-05,6.87976]
[1776641659848,54.42,73824.99,0.0,0.94169,4e-05,6.9018]
[1776641664883,54.42,73830.13,0.0,0.94188,4e-05,6.88448]
[1776641666897,54.42,73836.29,0.0,0.94211,4e-05,6.86431]
[1776641671931,54.42,73839.75,0.0,0.94226,4e-05,6.84943]
[1776641676967,54.42,73839.76,0.0,0.94226,4e-05,6.84933]
[1776641682001,54.42,73838.59,0.0,0.94222,4e-05,6.85308]
[1776641687036,54.42,73837.68,0.0,0.94219,4e-05,6.85601]
[1776641690061,54.42,73851.96,0.0,0.9427,4e-05,6.80966]
[1776641691068,54.42,73855.72,0.0,0.94283,4e-05,6.79756]
[1776641694087,54.42,73860.27,0.0,0.94299,4e-05,6.78315]
[1776641697107,54.42,73865.78,0.0,0.94318,4e-05,6.76573]
[1776641702144,54.43,73865.85,0.0,0.94318,4e-05,6.76621]
[1776641707179,54.43,73866.86,0.0,0.9432,4e-05,6.76366]
[1776641711207,54.43,73857.86,0.0,0.94288,4e-05,6.7933]
[1776641712215,54.43,73847.91,0.0,0.94252,4e-05,6.82562]
[1776641713221,54.43,73837.8,0.0,0.94216,4e-05,6.85849]
[1776641714228,54.43,73832.49,0.0,0.94197,4e-05,6.87575]
[1776641715237,54.43,73829.96,0.0,0.94188,4e-05,6.88395]
[1776641720769,54.43,73832.73,0.0,0.94198,4e-05,6.87456]
[1776641724298,54.43,73840.69,0.0,0.94227,4e-05,6.84854]
[1776641729336,54.43,73843.99,0.0,0.94239,4e-05,6.83779]
[1776641732355,54.43,73850.28,0.0,0.94264,4e-05,6.81393]
[1776641737390,54.43,73847.43,0.0,0.94254,4e-05,6.82326]
[1776641742427,54.43,73847.26,0.0,0.94253,4e-05,6.82383]
[1776641745448,54.43,73863.87,0.0,0.94312,4e-05,6.7701]
[1776641746456,54.43,73864.79,0.0,0.94315,4e-05,6.76722]
[1776641749477,54.43,73874.77,0.0,0.9435,4e-05,6.73535]
[1776641750979,54.43,73873.73,0.0,0.94346,4e-05,6.73899]
[1776641755523,54.43,73865.52,0.0,0.94317,4e-05,6.76603]
[1776641756540,54.43,73859.93,0.0,0.94297,4e-05,6.78419]
[1776641757546,54.43,73865.28,0.0,0.94316,4e-05,6.767]
[1776641759553,54.43,73870.22,0.0,0.94333,4e-05,6.75133]
[1776641764593,54.44,73870.1,0.0,0.94332,4e-05,6.75248]
[1776641766601,54.44,73877.43,0.0,0.94357,4e-05,6.72918]
[1776641767609,54.44,73888.5,0.0,0.94396,3e-05,6.6938]
[1776641768617,54.44,73888.77,0.0,0.94396,3e-05,6.69315]
[1776641771131,54.44,73899.56,0.0,0.94433,3e-05,6.6593]
[1776641773651,54.44,73906.67,0.0,0.94457,3e-05,6.63715]
[1776641775665,54.44,73899.78,0.0,0.94433,3e-05,6.65919]
[1776641777680,54.44,73898.11,0.0,0.94428,3e-05,6.66451]
[1776641782715,54.44,73900.95,0.0,0.94438,3e-05,6.6554]
[1776641786743,54.45,73906.37,0.0,0.94456,3e-05,6.63893]
[1776641789764,54.45,73913.36,0.0,0.94479,3e-05,6.61757]
[1776641791274,54.45,73921.01,0.0,0.94507,3e-05,6.59021]
[1776641794800,54.45,73926.2,0.0,0.94524,3e-05,6.57471]
[1776641798828,54.46,73932.3,0.0,0.94545,3e-05,6.55588]
[1776641800842,54.46,73923.63,0.0,0.94515,3e-05,6.58353]
[1776641803865,54.46,73939.14,0.0,0.94567,3e-05,6.53476]
[1776641804870,54.46,73933.87,0.0,0.94549,3e-05,6.55152]
[1776641809904,54.46,73932.35,0.0,0.94544,3e-05,6.5568]
[1776641814939,54.46,73933.49,0.0,0.94547,3e-05,6.5539]
[1776641818968,54.47,73941.16,0.0,0.94571,3e-05,6.53109]
[1776641824003,54.47,73934.94,0.0,0.94548,3e-05,6.55262]
[1776641827024,54.48,73928.87,0.0,0.94526,3e-05,6.57284]
[1776641829039,54.48,73934.34,0.0,0.94544,3e-05,6.5562]
[1776641834073,54.48,73938.59,0.0,0.94557,3e-05,6.54459]
[1776641840117,54.49,73939.09,0.0,0.94556,3e-05,6.54531]
[1776641845152,54.5,73941.73,0.0,0.94563,3e-05,6.53892]
[1776641846159,54.5,73950.91,0.0,0.94594,3e-05,6.51041]
[1776641847165,54.5,73956.85,0.0,0.94614,3e-05,6.49194]
[1776641849183,54.5,73954.54,0.0,0.94606,3e-05,6.49967]
[1776641850187,54.5,73949.33,0.0,0.94588,3e-05,6.51627]
[1776641851194,54.5,73948.93,0.0,0.94589,3e-05,6.51433]
[1776641856229,54.51,73950.48,0.0,0.94593,3e-05,6.51038]
[1776641859250,54.51,73958.0,0.0,0.94618,3e-05,6.48726]
[1776641860260,54.51,73958.15,0.0,0.94618,3e-05,6.48701]
[1776641862271,54.51,73963.26,0.0,0.94635,3e-05,6.4714]
[1776641865292,54.51,73966.25,0.0,0.94644,3e-05,6.46275]
[1776641870326,54.52,73962.39,0.0,0.9463,3e-05,6.47605]
[1776641872341,54.52,73956.53,0.0,0.9461,3e-05,6.4949]
[1776641878384,54.52,73955.15,0.0,0.94604,3e-05,6.50042]
[1776641884427,54.53,73954.64,0.0,0.94601,3e-05,6.50312]
[1776641889461,54.53,73954.65,0.0,0.946,3e-05,6.50401]
[1776641894498,54.53,73959.16,0.0,0.94614,3e-05,6.4908]
[1776641897517,54.53,73925.76,0.0,0.945,3e-05,6.59705]
[1776641898525,54.54,73920.72,0.0,0.94482,3e-05,6.61333]
[1776641902052,54.54,73918.72,0.0,0.94474,3e-05,6.62079]
[1776641904569,54.54,73912.34,0.0,0.94451,3e-05,6.64164]
[1776641905576,54.54,73900.07,0.0,0.94408,3e-05,6.68102]
[1776641906581,54.54,73899.58,0.0,0.94406,3e-05,6.68278]
[1776641912122,54.55,73895.64,0.0,0.94394,3e-05,6.693]
[1776641917661,54.55,73878.25,0.0,0.94332,4e-05,6.74961]
[1776641919674,54.55,73879.21,0.0,0.94335,4e-05,6.7467]
[1776641924709,54.55,73882.17,0.0,0.94345,4e-05,6.73767]
[1776641929744,54.55,73875.43,0.0,0.94321,4e-05,6.75986]
[1776641932263,54.55,73871.03,0.0,0.94305,4e-05,6.77421]
[1776641934778,54.55,73862.65,0.0,0.94275,4e-05,6.80133]
[1776641935789,54.55,73860.26,0.0,0.94267,4e-05,6.80906]
[1776641939813,54.55,73854.41,0.0,0.94246,4e-05,6.82788]
[1776641943859,54.55,73867.08,0.0,0.94291,4e-05,6.78678]
[1776641944862,54.55,73874.86,0.0,0.94319,4e-05,6.76173]
[1776641945880,54.55,73872.03,0.0,0.94309,4e-05,6.77091]
[1776641950902,54.55,73870.69,0.0,0.94304,4e-05,6.77545]
[1776641955937,54.55,73871.69,0.0,0.94307,4e-05,6.77254]
[1776641960994,54.56,73873.87,0.0,0.94314,4e-05,6.76595]
[1776641962481,54.56,73897.37,0.0,0.94397,3e-05,6.69082]
[1776641963994,54.56,73897.16,0.0,0.94396,3e-05,6.6917]
[1776641968024,54.56,73891.47,0.0,0.94375,4e-05,6.71073]
[1776641969029,54.56,73891.22,0.0,0.94374,4e-05,6.7117]
[1776641974066,54.56,73872.76,0.0,0.94311,4e-05,6.76837]
[1776641975073,54.56,73871.46,0.0,0.94306,4e-05,6.77264]
[1776641978096,54.56,73882.86,0.0,0.94346,4e-05,6.73618]
[1776641979101,54.57,73884.07,0.0,0.9435,4e-05,6.73243]
[1776641984137,54.57,73880.68,0.0,0.94337,4e-05,6.74412]
[1776641989171,54.57,73881.42,0.0,0.94339,4e-05,6.74243]
[1776641994206,54.57,73879.52,0.0,0.94332,4e-05,6.74925]
[1776641999241,54.58,73879.14,0.0,0.94329,4e-05,6.75123]
[1776642003277,54.58,73889.5,0.0,0.94365,4e-05,6.71844]
[1776642004282,54.58,73891.92,0.0,0.94374,4e-05,6.71089]
[1776642007299,54.58,73886.83,0.0,0.94355,4e-05,6.728]
[1776642011327,54.58,73879.33,0.0,0.94328,4e-05,6.75276]
[1776642012332,54.58,73879.16,0.0,0.94327,4e-05,6.75343]
[1776642017367,54.58,73877.36,0.0,0.9432,4e-05,6.75978]
[1776642020391,54.58,73844.02,0.0,0.94201,4e-05,6.86769]
[1776642021401,54.59,73833.29,0.0,0.94163,4e-05,6.9026]
[1776642022405,54.58,73843.86,0.0,0.94201,4e-05,6.8681]
[1776642023416,54.58,73842.57,0.0,0.94196,4e-05,6.87221]
[1776642024422,54.58,73837.03,0.0,0.94177,4e-05,6.89013]
[1776642025430,54.58,73842.91,0.0,0.94198,4e-05,6.8709]
[1776642026441,54.58,73844.98,0.0,0.94205,4e-05,6.86409]
[1776642027444,54.58,73852.54,0.0,0.94232,4e-05,6.8395]
[1776642028453,54.58,73856.89,0.0,0.94248,4e-05,6.82538]
[1776642029459,54.58,73850.79,0.0,0.94226,4e-05,6.84512]
[1776642030466,54.58,73850.21,0.0,0.94224,4e-05,6.84695]
[1776642032985,54.58,73860.14,0.0,0.94262,4e-05,6.81122]
[1776642034494,54.58,73860.14,0.0,0.94262,4e-05,6.81122]
[1776642039529,54.58,73865.72,0.0,0.94282,4e-05,6.79326]
[1776642044563,54.58,73867.0,0.0,0.94287,4e-05,6.78922]
[1776642050609,54.58,73869.35,0.0,0.94295,4e-05,6.78183]
[1776642055648,54.58,73870.7,0.0,0.94299,4e-05,6.77775]
[1776642058665,54.58,73877.13,0.0,0.94322,4e-05,6.75724]
[1776642063698,54.59,73877.46,0.0,0.94323,4e-05,6.75658]
[1776642066719,54.59,73872.61,0.0,0.94305,4e-05,6.7724]
[1776642069759,54.59,73883.82,0.0,0.94345,4e-05,6.73653]
[1776642074775,54.59,73872.09,0.0,0.94303,4e-05,6.77467]
[1776642075784,54.59,73865.8,0.0,0.9428,4e-05,6.79494]
[1776642080820,54.59,73864.16,0.0,0.94275,4e-05,6.80017]
[1776642085854,54.59,73859.35,0.0,0.94258,4e-05,6.81548]
[1776642090889,54.59,73859.16,0.0,0.94257,4e-05,6.81589]
[1776642095922,54.59,73858.27,0.0,0.94257,4e-05,6.81512]
[1776642100957,54.59,73857.45,0.0,0.94254,4e-05,6.81756]
[1776642103486,54.59,73864.8,0.0,0.9428,4e-05,6.79381]
[1776642108006,54.59,73871.05,0.0,0.94303,4e-05,6.77371]
[1776642109013,54.59,73876.48,0.0,0.94322,4e-05,6.75629]
[1776642114048,54.59,73877.37,0.0,0.94324,4e-05,6.75375]
[1776642117071,54.59,73870.87,0.0,0.94301,4e-05,6.77481]
[1776642122105,54.59,73879.66,0.0,0.94332,4e-05,6.74681]
[1776642127140,54.59,73878.22,0.0,0.94327,4e-05,6.75185]
[1776642132191,54.59,73878.37,0.0,0.94327,4e-05,6.7518]
[1776642135209,54.59,73871.59,0.0,0.94302,4e-05,6.77385]
[1776642138230,54.59,73876.9,0.0,0.94321,4e-05,6.75698]
[1776642143265,54.59,73877.65,0.0,0.94323,4e-05,6.75504]
[1776642147293,54.6,73882.82,0.0,0.94341,4e-05,6.73888]
[1776642152329,54.6,73883.12,0.0,0.94344,4e-05,6.73518]
[1776642160384,54.6,73881.9,0.0,0.94338,4e-05,6.74021]
[1776642165423,54.6,73879.03,0.0,0.94328,4e-05,6.75004]
[1776642170458,54.61,73878.66,0.0,0.94326,4e-05,6.75178]
[1776642175496,54.61,73877.04,0.0,0.94319,4e-05,6.75752]
[1776642180527,54.61,73876.37,0.0,0.94316,4e-05,6.76016]
[1776642185563,54.61,73877.38,0.0,0.94319,4e-05,6.75744]
[1776642190598,54.61,73872.87,0.0,0.94303,4e-05,6.77243]
[1776642191610,54.61,73858.01,0.0,0.9425,4e-05,6.82046]
[1776642192618,54.61,73863.59,0.0,0.9427,4e-05,6.80245]
[1776642195636,54.61,73832.82,0.0,0.9416,4e-05,6.90233]
[1776642196640,54.61,73839.92,0.0,0.94185,4e-05,6.87912]
[1776642197647,54.61,73845.71,0.0,0.94206,4e-05,6.86023]
[1776642200668,54.61,73855.21,0.0,0.9424,4e-05,6.82928]
[1776642201675,54.61,73862.23,0.0,0.94265,4e-05,6.80658]
[1776642202682,54.61,73867.34,0.0,0.94284,4e-05,6.79011]
[1776642203690,54.61,73867.17,0.0,0.94283,4e-05,6.79071]
[1776642206710,54.61,73879.15,0.0,0.94325,4e-05,6.75233]
[1776642207719,54.61,73886.82,0.0,0.94352,4e-05,6.72784]
[1776642208726,54.61,73884.84,0.0,0.94345,4e-05,6.73435]
[1776642211745,54.62,73879.74,0.0,0.94329,4e-05,6.7477]
[1776642218794,54.62,73880.25,0.0,0.9433,4e-05,6.74693]
[1776642224345,54.62,73882.55,0.0,0.94337,4e-05,6.74008]
[1776642229871,54.62,73885.82,0.0,0.94348,4e-05,6.73025]
[1776642232892,54.62,73875.38,0.0,0.94311,4e-05,6.76403]
[1776642237927,54.62,73875.9,0.0,0.94313,4e-05,6.76263]
[1776642240949,54.62,73870.1,0.0,0.94292,4e-05,6.78143]
[1776642241956,54.62,73877.07,0.0,0.94317,4e-05,6.75907]
[1776642242961,54.62,73882.66,0.0,0.94336,4e-05,6.7412]
[1776642245983,54.63,73889.43,0.0,0.9436,4e-05,6.71984]
[1776642246990,54.63,73903.21,0.0,0.94408,3e-05,6.67599]
[1776642251018,54.63,73911.46,0.0,0.94435,3e-05,6.65051]
[1776642256057,54.63,73910.41,0.0,0.94431,3e-05,6.65497]
[1776642261088,54.64,73910.5,0.0,0.9443,3e-05,6.65568]
[1776642266125,54.64,73910.8,0.0,0.9443,3e-05,6.65567]
[1776642270152,54.64,73916.26,0.0,0.94448,3e-05,6.63914]
[1776642275186,54.65,73916.19,0.0,0.94449,3e-05,6.63708]
[1776642281228,54.65,73917.58,0.0,0.94452,3e-05,6.63401]
[1776642286263,54.65,73916.91,0.0,0.94449,3e-05,6.63723]
[1776642294319,54.66,73915.99,0.0,0.94444,3e-05,6.64182]
[1776642297340,54.66,73905.95,0.0,0.94409,3e-05,6.67435]
[1776642299353,54.66,73898.33,0.0,0.94382,3e-05,6.69893]
[1776642300361,54.66,73910.84,0.0,0.94425,3e-05,6.65922]
[1776642304388,54.67,73896.79,0.0,0.94375,3e-05,6.7047]
[1776642308417,54.67,73888.15,0.0,0.94345,4e-05,6.73272]
[1776642309424,54.67,73882.81,0.0,0.94326,4e-05,6.74989]
[1776642314459,54.67,73881.97,0.0,0.94323,4e-05,6.75276]
[1776642319514,54.67,73877.21,0.0,0.94306,4e-05,6.76821]
[1776642320512,54.67,73872.01,0.0,0.94287,4e-05,6.78494]
[1776642325547,54.67,73881.74,0.0,0.94322,4e-05,6.7536]
[1776642327561,54.67,73874.23,0.0,0.94295,4e-05,6.77772]
[1776642332597,54.67,73881.15,0.0,0.94322,4e-05,6.75195]
[1776642337630,54.67,73874.64,0.0,0.94299,4e-05,6.7729]
[1776642341666,54.67,73869.33,0.0,0.94281,4e-05,6.78988]
[1776642342670,54.67,73863.37,0.0,0.9426,4e-05,6.80905]
[1776642343678,54.67,73866.4,0.0,0.94271,4e-05,6.7992]
[1776642345696,54.67,73869.72,0.0,0.94282,4e-05,6.78839]
[1776642350729,54.67,73870.58,0.0,0.94286,4e-05,6.78541]
[1776642355762,54.66,73867.18,0.0,0.94274,4e-05,6.79606]
[1776642360796,54.66,73865.03,0.0,0.94267,4e-05,6.80259]
[1776642362812,54.66,73874.37,0.0,0.943,4e-05,6.77232]
[1776642363821,54.66,73875.65,0.0,0.94305,4e-05,6.76816]
[1776642365837,54.66,73884.05,0.0,0.94334,4e-05,6.74111]
[1776642366844,54.66,73889.61,0.0,0.94354,4e-05,6.72329]
[1776642367848,54.66,73878.81,0.0,0.94316,4e-05,6.75796]
[1776642368855,54.66,73879.91,0.0,0.9432,4e-05,6.75441]
[1776642373888,54.66,73879.39,0.0,0.94318,4e-05,6.75599]
[1776642378923,54.66,73880.06,0.0,0.9432,4e-05,6.75376]
[1776642383962,54.66,73880.77,0.0,0.94323,4e-05,6.75142]
[1776642385976,54.66,73891.26,0.0,0.9436,4e-05,6.71779]
[1776642386985,54.66,73892.79,0.0,0.94365,4e-05,6.71293]
[1776642392025,54.66,73896.14,0.0,0.94379,3e-05,6.69904]
[1776642397054,54.66,73895.69,0.0,0.94377,3e-05,6.70087]
[1776642402094,54.66,73889.55,0.0,0.94355,4e-05,6.72088]
[1776642403101,54.67,73896.5,0.0,0.9438,3e-05,6.6987]
[1776642404107,54.67,73896.22,0.0,0.94379,3e-05,6.69968]
[1776642409142,54.67,73894.0,0.0,0.9437,4e-05,6.70715]
[1776642414177,54.67,73893.46,0.0,0.94368,4e-05,6.7092]
[1776642421226,54.67,73891.82,0.0,0.94362,4e-05,6.71491]
[1776642426261,54.67,73891.45,0.0,0.9436,4e-05,6.71644]
[1776642427268,54.67,73884.34,0.0,0.94335,4e-05,6.73928]
[1776642428812,54.67,73878.2,0.0,0.94314,4e-05,6.75902]
[1776642434319,54.67,73877.22,0.0,0.9431,4e-05,6.76213]
[1776642439353,54.67,73874.86,0.0,0.94302,4e-05,6.76959]
[1776642444388,54.67,73875.81,0.0,0.94306,4e-05,6.76636]
[1776642449427,54.7,73877.09,0.0,0.94301,4e-05,6.77061]
[1776642454458,54.7,73880.02,0.0,0.94313,4e-05,6.75888]
[1776642459023,54.71,73892.87,0.0,0.94356,4e-05,6.71922]
[1776642460500,54.71,73901.56,0.0,0.94386,3e-05,6.6918]
[1776642461506,54.71,73901.19,0.0,0.94384,3e-05,6.69378]
[1776642466542,54.72,73900.17,0.0,0.94379,3e-05,6.69902]
[1776642469564,54.72,73907.46,0.0,0.94403,3e-05,6.677]
[1776642474598,54.73,73903.75,0.0,0.94388,3e-05,6.69096]
[1776642479632,54.73,73899.85,0.0,0.94372,3e-05,6.70544]
[1776642484668,54.74,73902.54,0.0,0.94379,3e-05,6.69889]
[1776642485675,54.74,73909.03,0.0,0.94401,3e-05,6.67864]
[1776642490709,54.75,73912.1,0.0,0.94409,3e-05,6.67114]
[1776642492724,54.75,73902.74,0.0,0.94376,3e-05,6.70186]
[1776642496753,54.76,73907.42,0.0,0.9439,3e-05,6.68868]
[1776642501792,54.77,73909.4,0.0,0.94395,3e-05,6.68457]
[1776642506828,54.77,73913.28,0.0,0.94406,3e-05,6.67452]
[1776642511861,54.78,73914.39,0.0,0.9441,3e-05,6.6699]
[1776642516897,54.79,73916.52,0.0,0.94415,3e-05,6.66549]
[1776642520924,54.8,73923.41,0.0,0.94437,3e-05,6.64551]
[1776642522938,54.8,73929.42,0.0,0.94456,3e-05,6.62748]
[1776642527972,54.81,73930.54,0.0,0.94457,3e-05,6.62652]
[1776642529986,54.81,73935.94,0.0,0.94475,3e-05,6.61051]
[1776642535027,54.82,73938.0,0.0,0.94479,3e-05,6.60676]
[1776642540059,54.83,73939.39,0.0,0.94481,3e-05,6.60515]
[1776642542073,54.83,73950.33,0.0,0.94517,3e-05,6.57175]
[1776642543081,54.84,73949.99,0.0,0.94515,3e-05,6.57342]
[1776642544087,54.84,73943.98,0.0,0.94494,3e-05,6.59297]
[1776642546103,54.84,73940.16,0.0,0.9448,3e-05,6.60616]
[1776642551139,54.85,73944.54,0.0,0.94492,3e-05,6.59514]
[1776642556173,54.86,73947.15,0.0,0.94498,3e-05,6.58978]
[1776642561226,54.87,73948.58,0.0,0.945,3e-05,6.58815]
[1776642563223,54.87,73939.62,0.0,0.94468,3e-05,6.61757]
[1776642564230,54.88,73938.98,0.0,0.94465,3e-05,6.62012]
[1776642569811,54.89,73937.75,0.0,0.94457,3e-05,6.62715]
[1776642575306,54.9,73937.17,0.0,0.94455,3e-05,6.62815]
[1776642582357,54.91,73934.87,0.0,0.94444,3e-05,6.63898]
[1776642587391,54.92,73940.08,0.0,0.94459,3e-05,6.625]
[1776642591419,54.92,73945.3,0.0,0.94475,3e-05,6.61062]
[1776642594440,54.93,73939.23,0.0,0.94452,3e-05,6.63141]
[1776642600027,54.94,73937.47,0.0,0.94443,3e-05,6.64004]
[1776642604509,54.95,73925.62,0.0,0.944,3e-05,6.6796]
[1776642605519,54.95,73926.02,0.0,0.94401,3e-05,6.67879]
[1776642610553,54.95,73924.61,0.0,0.94393,3e-05,6.68549]
[1776642614581,54.96,73930.55,0.0,0.94412,3e-05,6.66843]
[1776642620171,54.97,73931.41,0.0,0.94412,3e-05,6.66849]
[1776642622640,54.97,73970.1,0.0,0.94544,3e-05,6.54751]
[1776642623652,54.98,73969.35,0.0,0.9454,3e-05,6.55117]
[1776642628682,54.99,73961.77,0.0,0.94511,3e-05,6.57819]
[1776642630250,54.99,73956.5,0.0,0.94492,3e-05,6.59534]
[1776642635731,55.0,73957.45,0.0,0.94495,3e-05,6.59184]
[1776642640767,55.01,73959.67,0.0,0.94499,3e-05,6.58783]
[1776642647816,55.02,73960.26,0.0,0.94497,3e-05,6.59013]
[1776642652850,55.04,73965.46,0.0,0.94511,3e-05,6.57741]
[1776642657886,55.04,73967.94,0.0,0.94517,3e-05,6.57206]
[1776642662925,55.06,73968.52,0.0,0.94515,3e-05,6.57398]
[1776642667963,55.06,73968.03,0.0,0.9451,3e-05,6.57799]
[1776642670983,55.07,73976.61,0.0,0.94537,3e-05,6.55357]
[1776642674005,55.08,73966.12,0.0,0.94499,3e-05,6.58836]
[1776642675011,55.08,73958.82,0.0,0.94474,3e-05,6.61186]
[1776642680055,55.09,73959.92,0.0,0.94475,3e-05,6.61064]
[1776642682070,55.09,73965.5,0.0,0.94492,3e-05,6.59483]
[1776642687098,55.1,73961.95,0.0,0.94477,3e-05,6.60896]
[1776642690127,55.11,73959.63,0.0,0.94467,3e-05,6.61793]
[1776642695157,55.12,73959.61,0.0,0.94467,3e-05,6.61674]
[1776642700192,55.13,73960.79,0.0,0.94469,3e-05,6.61578]
[1776642703213,55.13,73955.14,0.0,0.94447,3e-05,6.63521]
[1776642704220,55.14,73952.0,0.0,0.94436,3e-05,6.64618]
[1776642709255,55.14,73952.9,0.0,0.94436,3e-05,6.6459]
[1776642714293,55.15,73951.83,0.0,0.94429,3e-05,6.65187]
[1776642719325,55.16,73950.82,0.0,0.94424,3e-05,6.65714]
[1776642720332,55.17,73939.28,0.0,0.94382,3e-05,6.69509]
[1776642722346,55.17,73953.88,0.0,0.94432,3e-05,6.64945]
[1776642723352,55.17,73959.17,0.0,0.9445,3e-05,6.63331]
[1776642725366,55.17,73960.27,0.0,0.94452,3e-05,6.6315]
[1776642730964,55.18,73964.25,0.0,0.94463,3e-05,6.62121]
[1776642733423,55.19,73969.36,0.0,0.94479,3e-05,6.60684]
[1776642736448,55.19,73974.94,0.0,0.94496,3e-05,6.5911]
[1776642741033,55.2,73969.08,0.0,0.94473,3e-05,6.6124]
[1776642743498,55.21,73975.36,0.0,0.94493,3e-05,6.59382]
[1776642746519,55.22,73979.15,0.0,0.94504,3e-05,6.58429]
[1776642751554,55.22,73979.4,0.0,0.94504,3e-05,6.58257]
[1776642753567,55.23,73971.16,0.0,0.94475,3e-05,6.60963]
[1776642754575,55.23,73972.45,0.0,0.94479,3e-05,6.60617]
[1776642756589,55.23,73978.93,0.0,0.945,3e-05,6.58707]
[1776642758603,55.24,73981.29,0.0,0.94506,3e-05,6.58158]
[1776642763639,55.25,73978.2,0.0,0.94492,3e-05,6.59376]
[1776642766660,55.25,73970.47,0.0,0.94464,3e-05,6.61987]
[1776642767666,55.26,73970.15,0.0,0.94462,3e-05,6.62146]
[1776642772702,55.27,73971.22,0.0,0.94463,3e-05,6.62104]
[1776642777742,55.28,73977.58,0.0,0.94482,3e-05,6.60408]
[1776642779753,55.28,73971.94,0.0,0.94461,3e-05,6.623]
[1776642784786,55.29,73977.77,0.0,0.94478,3e-05,6.6077]
[1776642789830,55.3,73977.88,0.0,0.94474,3e-05,6.61099]
[1776642794866,55.31,73976.59,0.0,0.94467,3e-05,6.61743]
[1776642797885,55.32,73968.37,0.0,0.94437,3e-05,6.64497]
[1776642798891,55.32,73961.73,0.0,0.94414,3e-05,6.6664]
[1776642799898,55.32,73957.11,0.0,0.94398,3e-05,6.68146]
[1776642802919,55.33,73954.71,0.0,0.94387,3e-05,6.69092]
[1776642803926,55.33,73945.21,0.0,0.94354,3e-05,6.72133]
[1776642810975,55.34,73948.23,0.0,0.94362,3e-05,6.71418]
[1776642816011,55.34,73951.94,0.0,0.94375,3e-05,6.70101]
[1776642822055,55.35,73953.21,0.0,0.94377,3e-05,6.69972]
[1776642823060,55.35,73946.89,0.0,0.94354,3e-05,6.72002]
[1776642824068,55.35,73941.8,0.0,0.94337,3e-05,6.73613]
[1776642825078,55.35,73941.74,0.0,0.94336,3e-05,6.73663]
[1776642830108,55.36,73941.73,0.0,0.94335,3e-05,6.73816]
[1776642833131,55.36,73932.69,0.0,0.94302,3e-05,6.76792]
[1776642834137,55.36,73922.42,0.0,0.94266,4e-05,6.80057]
[1776642835144,55.36,73922.16,0.0,0.94265,4e-05,6.80158]
[1776642840179,55.37,73925.02,0.0,0.94274,4e-05,6.79339]
[1776642841206,55.37,73915.79,0.0,0.94241,4e-05,6.82314]
[1776642843201,55.37,73901.34,0.0,0.9419,4e-05,6.86961]
[1776642845214,55.37,73899.34,0.0,0.94183,4e-05,6.8761]
[1776642850249,55.37,73896.16,0.0,0.94171,4e-05,6.88665]
[1776642855284,55.37,73895.57,0.0,0.94168,4e-05,6.88887]
[1776642861326,55.37,73893.8,0.0,0.94162,4e-05,6.89494]
[1776642868375,55.38,73894.11,0.0,0.94162,4e-05,6.89455]
[1776642873410,55.38,73892.64,0.0,0.94159,4e-05,6.89619]
[1776642878448,55.38,73893.89,0.0,0.94163,4e-05,6.89264]
[1776642883481,55.38,73900.99,0.0,0.94188,4e-05,6.87036]
[1776642884488,55.38,73908.54,0.0,0.94214,4e-05,6.84634]
[1776642885494,55.38,73910.89,0.0,0.94222,4e-05,6.83901]
[1776642890534,55.38,73909.77,0.0,0.94218,4e-05,6.8435]
[1776642892122,55.39,73926.55,0.0,0.94276,4e-05,6.79038]
[1776642893553,55.39,73922.56,0.0,0.94262,4e-05,6.80334]
[1776642898588,55.39,73925.67,0.0,0.94271,4e-05,6.79493]
[1776642903624,55.39,73909.53,0.0,0.94213,4e-05,6.8475]
[1776642904631,55.4,73897.07,0.0,0.94169,4e-05,6.88747]
[1776642907651,55.4,73891.83,0.0,0.9415,4e-05,6.90448]
[1776642913694,55.4,73890.57,0.0,0.94145,4e-05,6.90885]
[1776642918728,55.4,73889.7,0.0,0.94142,4e-05,6.9119]
[1776642923763,55.4,73889.78,0.0,0.94142,4e-05,6.91189]
[1776642928801,55.4,73887.25,0.0,0.94133,4e-05,6.92026]
[1776642932408,55.4,73882.23,0.0,0.94117,4e-05,6.93298]
[1776642937863,55.4,73883.3,0.0,0.94121,4e-05,6.9296]
[1776642942906,55.4,73884.03,0.0,0.94123,4e-05,6.92732]
[1776642947933,55.4,73884.84,0.0,0.94126,4e-05,6.92478]
[1776642952969,55.4,73884.62,0.0,0.94125,4e-05,6.92555]
[1776642958005,55.4,73884.89,0.0,0.94126,4e-05,6.92475]
[1776642962034,55.4,73878.77,0.0,0.94104,4e-05,6.94448]
[1776642964050,55.4,73872.69,0.0,0.94083,4e-05,6.96399]
[1776642966062,55.4,73868.71,0.0,0.94068,4e-05,6.97669]
[1776642971097,55.4,73866.85,0.0,0.94062,4e-05,6.98214]
[1776642976134,55.4,73870.08,0.0,0.94075,4e-05,6.97106]
[1776642981167,55.39,73869.83,0.0,0.94075,4e-05,6.9712]
[1776642986201,55.39,73871.7,0.0,0.94082,4e-05,6.96452]
[1776642990232,55.39,73866.19,0.0,0.94063,4e-05,6.98179]
[1776642995271,55.39,73866.83,0.0,0.94069,4e-05,6.97546]
[1776643001309,55.38,73869.13,0.0,0.94078,4e-05,6.96713]
[1776643003321,55.38,73862.86,0.0,0.94056,4e-05,6.98707]
[1776643009362,55.38,73864.86,0.0,0.94064,4e-05,6.97961]
[1776643010370,55.38,73873.42,0.0,0.94095,4e-05,6.9518]
[1776643011378,55.38,73872.72,0.0,0.94092,4e-05,6.95395]
[1776643015405,55.38,73866.44,0.0,0.9407,4e-05,6.97381]
[1776643016412,55.38,73866.83,0.0,0.94072,4e-05,6.97242]
[1776643021447,55.37,73862.18,0.0,0.94056,4e-05,6.9868]
[1776643027489,55.37,73865.29,0.0,0.94068,4e-05,6.97586]
[1776643032526,55.37,73868.12,0.0,0.94079,4e-05,6.96604]
[1776643037559,55.37,73868.19,0.0,0.9408,4e-05,6.96529]
[1776643042594,55.37,73866.13,0.0,0.94073,4e-05,6.97147]
[1776643045615,55.37,73868.13,0.0,0.9408,4e-05,6.96477]
[1776643050650,55.36,73864.55,0.0,0.94068,4e-05,6.97607]
[1776643051656,55.36,73855.31,0.0,0.94037,4e-05,7.00244]
[1776643052664,55.36,73851.02,0.0,0.94021,4e-05,7.01626]
[1776643054678,55.36,73844.23,0.0,0.93997,4e-05,7.03808]
[1776643055685,55.36,73842.19,0.0,0.9399,4e-05,7.04456]
[1776643057706,55.36,73837.25,0.0,0.93972,4e-05,7.0601]
[1776643062741,55.36,73837.39,0.0,0.93974,4e-05,7.05874]
[1776643067769,55.35,73836.76,0.0,0.93972,4e-05,7.05989]
[1776643073396,55.35,73840.27,0.0,0.93986,4e-05,7.04761]
[1776643078846,55.35,73841.79,0.0,0.93993,4e-05,7.04168]
[1776643083881,55.35,73845.1,0.0,0.94006,4e-05,7.03007]
[1776643088916,55.34,73847.86,0.0,0.94017,4e-05,7.02027]
[1776643090930,55.34,73857.96,0.0,0.94054,4e-05,6.98723]
[1776643095966,55.34,73858.55,0.0,0.94056,4e-05,6.98477]
[1776643098988,55.34,73853.54,0.0,0.94039,4e-05,7.0006]
[1776643099994,55.34,73858.65,0.0,0.94057,4e-05,6.98393]
[1776643105030,55.34,73853.39,0.0,0.94039,4e-05,7.00037]
[1776643106035,55.34,73847.19,0.0,0.94017,4e-05,7.02032]
[1776643111073,55.33,73847.41,0.0,0.94021,4e-05,7.01522]
[1776643116109,55.33,73843.69,0.0,0.94009,4e-05,7.02637]
[1776643121141,55.33,73842.62,0.0,0.94006,4e-05,7.02889]
[1776643128191,55.32,73839.67,0.0,0.93996,4e-05,7.03714]
[1776643133822,55.32,73840.31,0.0,0.94,4e-05,7.03402]
[1776643139268,55.32,73838.4,0.0,0.93994,4e-05,7.03936]
[1776643145310,55.31,73835.92,0.0,0.93986,4e-05,7.0464]
[1776643150345,55.31,73833.6,0.0,0.93978,4e-05,7.0531]
[1776643155380,55.31,73834.0,0.0,0.93981,4e-05,7.05094]
[1776643160416,55.3,73835.44,0.0,0.93987,4e-05,7.04543]
[1776643165450,55.3,73835.11,0.0,0.93987,4e-05,7.0457]
[1776643170488,55.3,73834.9,0.0,0.93987,4e-05,7.04559]
[1776643172501,55.3,73826.25,0.0,0.93958,4e-05,7.06991]
[1776643175523,55.29,73818.84,0.0,0.93932,4e-05,7.09347]
[1776643178542,55.29,73812.82,0.0,0.9391,4e-05,7.11244]
[1776643180557,55.29,73807.11,0.0,0.9389,4e-05,7.13064]
[1776643185598,55.29,73807.82,0.0,0.93894,4e-05,7.12692]
[1776643188619,55.28,73800.77,0.0,0.93868,4e-05,7.14956]
[1776643189627,55.28,73798.87,0.0,0.93861,4e-05,7.15579]
[1776643194662,55.28,73803.15,0.0,0.93877,4e-05,7.14166]
[1776643199697,55.28,73801.5,0.0,0.93872,4e-05,7.14648]
[1776643201713,55.28,73808.85,0.0,0.93899,4e-05,7.12206]
[1776643202725,55.28,73807.28,0.0,0.93894,4e-05,7.12668]
[1776643204743,55.28,73799.93,0.0,0.93867,4e-05,7.15029]
[1776643205744,55.28,73792.21,0.0,0.93839,4e-05,7.17569]
[1776643206749,55.28,73790.35,0.0,0.93832,4e-05,7.18119]
[1776643208764,55.27,73796.21,0.0,0.93855,4e-05,7.16123]
[1776643211785,55.27,73788.24,0.0,0.93826,4e-05,7.18652]
[1776643212792,55.27,73788.88,0.0,0.93829,4e-05,7.18404]
[1776643215814,55.27,73783.66,0.0,0.9381,4e-05,7.20054]
[1776643216822,55.26,73778.01,0.0,0.9379,4e-05,7.21845]
[1776643217833,55.26,73776.89,0.0,0.93786,4e-05,7.22173]
[1776643221861,55.26,73763.27,0.0,0.93737,4e-05,7.26517]
[1776643222870,55.26,73751.19,0.0,0.93692,4e-05,7.30483]
[1776643223874,55.25,73752.71,0.0,0.93698,4e-05,7.2992]
[1776643227902,55.25,73759.4,0.0,0.93726,4e-05,7.27469]
[1776643228909,55.24,73760.05,0.0,0.93729,4e-05,7.27199]
[1776643230925,55.24,73743.93,0.0,0.93668,4e-05,7.32511]
[1776643231936,55.24,73739.61,0.0,0.93655,4e-05,7.33538]
[1776643232957,55.24,73763.46,0.0,0.93746,4e-05,7.25564]
[1776643233953,55.24,73790.36,0.0,0.93847,4e-05,7.16648]
[1776643234963,55.24,73801.81,0.0,0.9389,4e-05,7.12874]
[1776643235973,55.24,73811.68,0.0,0.93927,4e-05,7.09629]
[1776643236976,55.24,73824.44,0.0,0.93974,4e-05,7.05455]
[1776643237983,55.24,73825.09,0.0,0.93976,4e-05,7.05248]
[1776643241060,55.24,73833.97,0.0,0.94008,4e-05,7.02373]
[1776643242042,55.24,73828.97,0.0,0.9399,4e-05,7.04027]
[1776643243110,55.24,73817.12,0.0,0.93946,4e-05,7.07896]
[1776643244650,55.24,73792.9,0.0,0.93856,4e-05,7.15852]
[1776643246079,55.24,73796.66,0.0,0.9387,4e-05,7.1461]
[1776643248088,55.24,73800.32,0.0,0.93885,4e-05,7.13345]
[1776643252120,55.23,73815.28,0.0,0.93941,4e-05,7.08318]
[1776643254747,55.23,73832.98,0.0,0.94007,4e-05,7.02479]
[1776643256145,55.23,73834.56,0.0,0.94013,4e-05,7.01951]
[1776643261180,55.23,73835.98,0.0,0.94019,4e-05,7.01429]
[1776643264817,55.23,73809.4,0.0,0.93922,4e-05,7.10055]
[1776643266218,55.23,73811.44,0.0,0.93929,4e-05,7.09361]
[1776643267228,55.23,73818.27,0.0,0.93955,4e-05,7.07103]
[1776643268232,55.22,73831.95,0.0,0.94005,4e-05,7.02618]
[1776643269239,55.22,73833.9,0.0,0.94013,4e-05,7.0197]
[1776643274887,55.22,73829.13,0.0,0.93996,4e-05,7.03449]
[1776643279309,55.22,73810.94,0.0,0.9393,4e-05,7.09339]
[1776643280316,55.22,73798.08,0.0,0.93882,4e-05,7.13536]
[1776643281328,55.22,73795.42,0.0,0.93873,4e-05,7.14381]
[1776643282334,55.22,73790.34,0.0,0.93854,4e-05,7.16022]
[1776643284958,55.21,73765.33,0.0,0.93762,4e-05,7.2418]
[1776643286359,55.21,73776.32,0.0,0.93804,4e-05,7.20494]
[1776643287366,55.21,73777.39,0.0,0.93808,4e-05,7.201]
[1776643289383,55.21,73771.41,0.0,0.93786,4e-05,7.22]
[1776643291397,55.21,73765.99,0.0,0.9377,4e-05,7.23356]
[1776643296431,55.2,73766.12,0.0,0.93773,4e-05,7.23094]
[1776643301465,55.19,73766.5,0.0,0.93776,4e-05,7.2276]
[1776643303479,55.19,73754.67,0.0,0.93732,4e-05,7.26606]
[1776643304487,55.19,73755.85,0.0,0.93737,4e-05,7.26168]
[1776643308515,55.18,73749.47,0.0,0.93715,4e-05,7.28102]
[1776643309525,55.18,73756.01,0.0,0.93741,4e-05,7.25877]
[1776643310529,55.18,73764.87,0.0,0.93775,4e-05,7.2289]
[1776643311536,55.18,73780.21,0.0,0.93833,4e-05,7.17774]
[1776643312543,55.17,73786.59,0.0,0.93857,4e-05,7.15636]
[1776643316571,55.17,73800.14,0.0,0.93909,4e-05,7.11053]
[1776643317577,55.17,73804.14,0.0,0.93924,4e-05,7.09692]
[1776643320599,55.17,73810.36,0.0,0.93948,4e-05,7.0758]
[1776643321608,55.16,73816.36,0.0,0.93971,4e-05,7.0552]
[1776643326641,55.16,73825.69,0.0,0.94008,4e-05,7.02247]
[1776643331676,55.15,73835.86,0.0,0.94047,4e-05,6.98746]
[1776643336711,55.14,73832.1,0.0,0.94035,4e-05,6.99786]
[1776643338724,55.14,73839.95,0.0,0.94064,4e-05,6.97164]
[1776643339732,55.14,73845.56,0.0,0.94085,4e-05,6.95314]
[1776643344768,55.14,73850.49,0.0,0.94104,4e-05,6.9358]
[1776643348796,55.13,73861.03,0.0,0.94143,4e-05,6.9007]
[1776643349803,55.13,73870.8,0.0,0.94178,4e-05,6.86902]
[1776643354838,55.13,73868.77,0.0,0.94175,4e-05,6.87121]
[1776643358867,55.13,73863.64,0.0,0.94157,4e-05,6.88701]
[1776643360891,55.12,73852.42,0.0,0.94117,4e-05,6.92284]
[1776643361891,55.12,73858.67,0.0,0.9414,4e-05,6.90239]
[1776643362896,55.12,73871.53,0.0,0.94186,4e-05,6.8607]
[1776643363903,55.12,73874.01,0.0,0.94195,4e-05,6.85257]
[1776643367931,55.12,73884.04,0.0,0.94232,4e-05,6.81975]
[1776643368939,55.12,73886.39,0.0,0.9424,4e-05,6.8121]
[1776643373974,55.12,73885.33,0.0,0.94237,4e-05,6.81498]
[1776643379014,55.12,73893.11,0.0,0.94265,4e-05,6.78956]
[1776643381029,55.12,73892.19,0.0,0.94262,4e-05,6.79238]
[1776643387068,55.12,73888.89,0.0,0.94251,4e-05,6.80262]
[1776643392103,55.11,73891.08,0.0,0.94259,4e-05,6.79537]
[1776643393110,55.11,73899.47,0.0,0.94288,4e-05,6.76851]
[1776643394119,55.11,73899.67,0.0,0.94289,4e-05,6.76789]
[1776643399152,55.11,73899.16,0.0,0.94287,4e-05,6.76953]
[1776643401179,55.11,73922.08,0.0,0.94367,3e-05,6.69659]
[1776643402183,55.11,73930.43,0.0,0.94396,3e-05,6.67028]
[1776643403189,55.12,73912.28,0.0,0.94333,3e-05,6.72803]
[1776643404197,55.12,73903.8,0.0,0.94303,4e-05,6.75511]
[1776643405206,55.12,73909.48,0.0,0.94323,4e-05,6.73704]
[1776643406210,55.12,73912.25,0.0,0.94333,3e-05,6.72828]
[1776643409231,55.12,73925.98,0.0,0.9438,3e-05,6.6849]
[1776643410240,55.12,73935.42,0.0,0.94413,3e-05,6.65516]
[1776643412252,55.12,73937.39,0.0,0.94422,3e-05,6.64589]
[1776643417288,55.12,73941.1,0.0,0.94434,3e-05,6.63517]
[1776643422325,55.13,73945.31,0.0,0.94447,3e-05,6.62295]
[1776643427359,55.13,73945.41,0.0,0.94446,3e-05,6.62371]
[1776643430398,55.13,73951.56,0.0,0.94467,3e-05,6.60501]
[1776643431387,55.13,73958.23,0.0,0.94489,3e-05,6.58429]
[1776643432394,55.13,73961.44,0.0,0.945,3e-05,6.5745]
[1776643433401,55.13,73967.91,0.0,0.94522,3e-05,6.55452]
[1776643434409,55.13,73968.26,0.0,0.94523,3e-05,6.55375]
[1776643436020,55.14,73958.94,0.0,0.9449,3e-05,6.58359]
[1776643438436,55.14,73964.75,0.0,0.94509,3e-05,6.56594]
[1776643440453,55.14,73976.63,0.0,0.94549,3e-05,6.5291]
[1776643442465,55.15,73978.39,0.0,0.94554,3e-05,6.52508]
[1776643447499,55.15,73982.66,0.0,0.94566,3e-05,6.51379]
[1776643452537,55.16,73980.78,0.0,0.94558,3e-05,6.52167]
[1776643457572,55.17,73979.86,0.0,0.94552,3e-05,6.52666]
[1776643462606,55.17,73979.79,0.0,0.9455,3e-05,6.52899]
[1776643464622,55.17,74011.42,0.0,0.94656,3e-05,6.43119]
[1776643466269,55.2,74026.47,0.0,0.94698,3e-05,6.3923]
[1776643467650,55.2,74083.75,0.0,0.94884,3e-05,6.21752]
[1776643468661,55.24,74085.86,0.0,0.94879,3e-05,6.2234]
[1776643469690,55.26,74182.64,0.0,0.95177,3e-05,5.94054]
[1776643470689,55.29,74182.64,0.0,0.95169,3e-05,5.94773]
[1776643471701,55.33,74183.36,0.0,0.9516,3e-05,5.956]
[1776643472695,55.37,74168.56,0.0,0.95103,3e-05,6.01046]
[1776643473712,55.37,74135.6,0.0,0.95001,3e-05,6.10822]
[1776643474709,55.38,74106.99,0.0,0.94908,3e-05,6.19549]
[1776643475714,55.38,74080.76,0.0,0.94824,3e-05,6.2747]
[1776643476729,55.38,74076.13,0.0,0.94808,3e-05,6.28948]
[1776643477729,55.38,74064.37,0.0,0.94769,3e-05,6.32595]
[1776643478735,55.38,74055.2,0.0,0.94739,3e-05,6.35457]
[1776643479741,55.39,74053.36,0.0,0.94732,3e-05,6.36079]
[1776643483770,55.39,74058.69,0.0,0.94747,3e-05,6.34685]
[1776643488804,55.4,74067.12,0.0,0.94772,3e-05,6.32313]
[1776643489811,55.4,74076.31,0.0,0.94802,3e-05,6.29556]
[1776643490818,55.4,74080.68,0.0,0.94816,3e-05,6.28272]
[1776643495857,55.41,74073.22,0.0,0.94789,3e-05,6.30758]
[1776643496865,55.41,74071.24,0.0,0.94782,3e-05,6.314]
[1776643501905,55.42,74066.72,0.0,0.94766,3e-05,6.32966]
[1776643502927,55.42,74060.37,0.0,0.94744,3e-05,6.34968]
[1776643504947,55.42,74054.67,0.0,0.94725,3e-05,6.36741]
[1776643505945,55.42,74081.62,0.0,0.94812,3e-05,6.28603]
[1776643506971,55.43,74075.88,0.0,0.94793,3e-05,6.30383]
[1776643507970,55.43,74069.37,0.0,0.94772,3e-05,6.32363]
[1776643508972,55.43,74068.48,0.0,0.94769,3e-05,6.32701]
[1776643510985,55.43,74063.79,0.0,0.94753,3e-05,6.34194]
[1776643516041,55.43,74064.05,0.0,0.94752,3e-05,6.3427]
[1776643517049,55.43,74058.64,0.0,0.94734,3e-05,6.35921]
[1776643518057,55.44,74050.61,0.0,0.94707,3e-05,6.38404]
[1776643519076,55.44,74048.85,0.0,0.94701,3e-05,6.38966]
[1776643520081,55.44,74058.79,0.0,0.94734,3e-05,6.35949]
[1776643521081,55.44,74059.85,0.0,0.94737,3e-05,6.35654]
[1776643523094,55.44,74066.69,0.0,0.94759,3e-05,6.33624]
[1776643524105,55.44,74069.23,0.0,0.94767,3e-05,6.32882]
[1776643525110,55.44,74074.29,0.0,0.94783,3e-05,6.31375]
[1776643528137,55.45,74080.23,0.0,0.94801,3e-05,6.29712]
[1776643530143,55.45,74073.49,0.0,0.94778,3e-05,6.31795]
[1776643535178,55.45,74077.46,0.0,0.94792,3e-05,6.30423]
[1776643540218,55.46,74080.65,0.0,0.94801,3e-05,6.29636]
[1776643543299,55.46,73986.84,0.0,0.94488,3e-05,6.58576]
[1776643544264,55.46,73932.97,0.0,0.94303,3e-05,6.75514]
[1776643545291,55.46,73922.09,0.0,0.94264,4e-05,6.79004]
[1776643546285,55.46,73934.33,0.0,0.94307,3e-05,6.7512]
[1776643547286,55.47,73944.3,0.0,0.94342,3e-05,6.71989]
[1776643548317,55.47,73961.14,0.0,0.94399,3e-05,6.66707]
[1776643549307,55.47,73966.15,0.0,0.94417,3e-05,6.65134]
[1776643550306,55.47,73971.37,0.0,0.94434,3e-05,6.63517]
[1776643553333,55.47,73972.61,0.0,0.94438,3e-05,6.63196]
[1776643558395,55.47,73969.16,0.0,0.94425,3e-05,6.64361]
[1776643559375,55.47,73961.56,0.0,0.94399,3e-05,6.66761]
[1776643560376,55.47,73960.47,0.0,0.94395,3e-05,6.67115]
[1776643562442,55.47,73992.09,0.0,0.94503,3e-05,6.57199]
[1776643563463,55.47,74013.53,0.0,0.94576,3e-05,6.50541]
[1776643564455,55.47,74055.55,0.0,0.94715,3e-05,6.37613]
[1776643565449,55.47,74078.67,0.0,0.94791,3e-05,6.30548]
[1776643566458,55.48,74069.27,0.0,0.94759,3e-05,6.33538]
[1776643567461,55.48,74058.43,0.0,0.94723,3e-05,6.36844]
[1776643568468,55.48,74052.11,0.0,0.94702,3e-05,6.38835]
[1776643569480,55.48,74052.28,0.0,0.94702,3e-05,6.38838]
[1776643570483,55.48,74045.42,0.0,0.94679,3e-05,6.41015]
[1776643572497,55.48,74036.35,0.0,0.94648,3e-05,6.4384]
[1776643573503,55.48,74043.49,0.0,0.94672,3e-05,6.41647]
[1776643574508,55.48,74046.2,0.0,0.94681,3e-05,6.40836]
[1776643577211,55.49,74049.85,0.0,0.94692,3e-05,6.39786]
[1776643578551,55.49,74036.92,0.0,0.94649,3e-05,6.43795]
[1776643579544,55.49,74026.6,0.0,0.94614,3e-05,6.46985]
[1776643582564,55.49,73998.35,0.0,0.94519,3e-05,6.5577]
[1776643583573,55.49,73997.34,0.0,0.94516,3e-05,6.5608]
[1776643585586,55.49,74007.54,0.0,0.9455,3e-05,6.52905]
[1776643587282,55.49,74020.62,0.0,0.94594,3e-05,6.48857]
[1776643587601,55.49,74020.62,0.0,0.94594,3e-05,6.48862]
[1776643588607,55.49,74038.04,0.0,0.94652,3e-05,6.43501]
[1776643589615,55.49,74036.58,0.0,0.94647,3e-05,6.43966]
[1776643594649,55.49,74037.8,0.0,0.94653,3e-05,6.43327]
[1776643597671,55.49,74039.97,0.0,0.94659,3e-05,6.42712]
[1776643598678,55.5,74037.79,0.0,0.94652,3e-05,6.43399]
[1776643603721,55.5,74069.77,0.0,0.94756,3e-05,6.33701]
[1776643604722,55.5,74065.55,0.0,0.94742,3e-05,6.35019]
[1776643607441,55.5,74061.8,0.0,0.94729,3e-05,6.36249]
[1776643612777,55.51,74058.95,0.0,0.94718,3e-05,6.37258]
[1776643617513,55.51,74071.31,0.0,0.94758,3e-05,6.33597]
[1776643617811,55.51,74071.31,0.0,0.94757,3e-05,6.33627]
[1776643618819,55.51,74080.14,0.0,0.94786,3e-05,6.30976]
[1776643619827,55.51,74080.42,0.0,0.94786,3e-05,6.30927]
[1776643622847,55.52,74074.74,0.0,0.94767,3e-05,6.32697]
[1776643623861,55.52,74065.69,0.0,0.94737,3e-05,6.35485]
[1776643624865,55.52,74063.55,0.0,0.9473,3e-05,6.36165]
[1776643629898,55.52,74043.73,0.0,0.94663,3e-05,6.42358]
[1776643630907,55.52,74026.12,0.0,0.94605,3e-05,6.47793]
[1776643631910,55.52,74034.37,0.0,0.94632,3e-05,6.45258]
[1776643632918,55.52,74040.43,0.0,0.94652,3e-05,6.43406]
[1776643633926,55.52,74042.29,0.0,0.94658,3e-05,6.42849]
[1776643638978,55.53,74039.86,0.0,0.94649,3e-05,6.43671]
[1776643640974,55.53,74057.72,0.0,0.94708,3e-05,6.3823]
[1776643641979,55.53,74061.14,0.0,0.94719,3e-05,6.37209]
[1776643647015,55.53,74043.99,0.0,0.94661,3e-05,6.42584]
[1776643648025,55.53,74039.49,0.0,0.94646,3e-05,6.43984]
[1776643650035,55.53,74037.37,0.0,0.94639,3e-05,6.44664]
[1776643655071,55.54,74036.97,0.0,0.94639,3e-05,6.44519]
[1776643659101,55.54,74028.88,0.0,0.94612,3e-05,6.47065]
[1776643660154,55.54,74019.93,0.0,0.94582,3e-05,6.49837]
[1776643661118,55.54,74018.71,0.0,0.94578,3e-05,6.5022]
[1776643662124,55.54,74013.34,0.0,0.94559,3e-05,6.51886]
[1776643663135,55.54,74012.38,0.0,0.94556,3e-05,6.52184]
[1776643665170,55.54,74017.44,0.0,0.94573,3e-05,6.50621]
[1776643666158,55.54,74011.55,0.0,0.94553,3e-05,6.52446]
[1776643667166,55.54,74009.1,0.0,0.94545,3e-05,6.53205]
[1776643668173,55.54,73999.88,0.0,0.94514,3e-05,6.56064]
[1776643669181,55.54,73998.38,0.0,0.94509,3e-05,6.56524]
[1776643674215,55.54,73999.18,0.0,0.94512,3e-05,6.56234]
[1776643675223,55.54,74008.81,0.0,0.94545,3e-05,6.53237]
[1776643676228,55.54,74010.95,0.0,0.94552,3e-05,6.52571]
[1776643679250,55.54,74018.47,0.0,0.94577,3e-05,6.50238]
[1776643680257,55.54,74015.1,0.0,0.94566,3e-05,6.51281]
[1776643682275,55.54,74022.5,0.0,0.94591,3e-05,6.48993]
[1776643683279,55.54,74033.36,0.0,0.94627,3e-05,6.45616]
[1776643684286,55.54,74044.13,0.0,0.94663,3e-05,6.42284]
[1776643685293,55.53,74044.88,0.0,0.94666,3e-05,6.42037]
[1776643687307,55.53,74029.38,0.0,0.94614,3e-05,6.46801]
[1776643688314,55.53,74023.18,0.0,0.94594,3e-05,6.48721]
[1776643689322,55.53,74024.33,0.0,0.94598,3e-05,6.4837]
[1776643692342,55.54,74037.43,0.0,0.94641,3e-05,6.44351]
[1776643693349,55.54,74037.64,0.0,0.94642,3e-05,6.44297]
[1776643694356,55.54,74044.64,0.0,0.94665,3e-05,6.42158]
[1776643695363,55.54,74038.37,0.0,0.94644,3e-05,6.44098]
[1776643696370,55.54,74038.58,0.0,0.94644,3e-05,6.44045]
[1776643700398,55.54,74034.82,0.0,0.94631,3e-05,6.45239]
[1776643702412,55.54,74046.78,0.0,0.94671,3e-05,6.41583]
[1776643703419,55.54,74048.7,0.0,0.94677,3e-05,6.41008]
[1776643706440,55.54,74041.27,0.0,0.94652,3e-05,6.43329]
[1776643708454,55.54,74040.96,0.0,0.94651,3e-05,6.43383]
[1776643713491,55.54,74039.86,0.0,0.94651,3e-05,6.43283]
[1776643714499,55.54,74045.78,0.0,0.94671,3e-05,6.41446]
[1776643715503,55.53,74050.43,0.0,0.94687,3e-05,6.40005]
[1776643719531,55.53,74049.92,0.0,0.94686,3e-05,6.40103]
[1776643724570,55.53,74047.81,0.0,0.94678,3e-05,6.40798]
[1776643727588,55.53,74056.07,0.0,0.94705,3e-05,6.3827]
[1776643732625,55.53,74055.63,0.0,0.94704,3e-05,6.38369]
[1776643734640,55.53,74048.43,0.0,0.94681,3e-05,6.40556]
[1776643737660,55.53,74039.96,0.0,0.94652,3e-05,6.43185]
[1776643739678,55.53,74034.95,0.0,0.94635,3e-05,6.44757]
[1776643741691,55.54,74026.16,0.0,0.94606,3e-05,6.47491]
[1776643745719,55.54,74033.07,0.0,0.94628,3e-05,6.45408]
[1776643746724,55.54,74038.5,0.0,0.94646,3e-05,6.43754]
[1776643748466,55.54,74046.93,0.0,0.94674,3e-05,6.41155]
[1776643753773,55.54,74042.9,0.0,0.94662,3e-05,6.42324]
[1776643758811,55.53,74042.53,0.0,0.94661,3e-05,6.42371]
[1776643759815,55.53,74060.97,0.0,0.94722,3e-05,6.36715]
[1776643760827,55.53,74063.84,0.0,0.94731,3e-05,6.35837]
[1776643765860,55.53,74067.18,0.0,0.94742,3e-05,6.34814]
[1776643770893,55.53,74064.1,0.0,0.94732,3e-05,6.35747]
[1776643774921,55.53,74067.2,0.0,0.94745,3e-05,6.3445]
[1776643775929,55.53,74070.6,0.0,0.94756,3e-05,6.33413]
[1776643780963,55.53,74071.0,0.0,0.94758,3e-05,6.33292]
[1776643783125,55.53,74062.54,0.0,0.9473,3e-05,6.35867]
[1776643785056,55.53,74098.08,0.0,0.94845,3e-05,6.25137]
[1776643786063,55.54,74095.93,0.0,0.94837,3e-05,6.2586]
[1776643788746,55.54,74091.64,0.0,0.94821,3e-05,6.27374]
[1776643790093,55.55,74084.59,0.0,0.94798,3e-05,6.29579]
[1776643791100,55.55,74081.9,0.0,0.94787,3e-05,6.30528]
[1776643796135,55.56,74076.7,0.0,0.94767,3e-05,6.32428]
[1776643801170,55.57,74074.7,0.0,0.94758,3e-05,6.33253]
[1776643802177,55.57,74064.85,0.0,0.94726,3e-05,6.36245]
[1776643803184,55.57,74057.5,0.0,0.94702,3e-05,6.38479]
[1776643807212,55.57,74067.61,0.0,0.94736,3e-05,6.35365]
[1776643809226,55.57,74073.17,0.0,0.94754,3e-05,6.33671]
[1776643811241,55.57,74078.4,0.0,0.94771,3e-05,6.32083]
[1776643814264,55.57,74070.66,0.0,0.94746,3e-05,6.34442]
[1776643815274,55.57,74062.69,0.0,0.9472,3e-05,6.36868]
[1776643817284,55.57,74061.86,0.0,0.94717,3e-05,6.3711]
[1776643818292,55.57,74071.58,0.0,0.94749,3e-05,6.34142]
[1776643819298,55.57,74077.48,0.0,0.94768,3e-05,6.32347]
[1776643821314,55.57,74078.38,0.0,0.94771,3e-05,6.32077]
[1776643826353,55.57,74075.36,0.0,0.94761,3e-05,6.33002]
[1776643827357,55.57,74064.86,0.0,0.94727,3e-05,6.36199]
[1776643828363,55.57,74055.99,0.0,0.94698,3e-05,6.38902]
[1776643829370,55.57,74054.77,0.0,0.94694,3e-05,6.39267]
[1776643830380,55.57,74061.42,0.0,0.94716,3e-05,6.37227]
[1776643831385,55.57,74066.61,0.0,0.94735,3e-05,6.35301]
[1776643833397,55.57,74072.38,0.0,0.94754,3e-05,6.33541]
[1776643838438,55.57,74073.04,0.0,0.94756,3e-05,6.33339]
[1776643839444,55.57,74064.83,0.0,0.9473,3e-05,6.35838]
[1776643840451,55.57,74056.96,0.0,0.94704,3e-05,6.38236]
[1776643841453,55.57,74056.21,0.0,0.94701,3e-05,6.38457]
[1776643842460,55.57,74050.91,0.0,0.94684,3e-05,6.4007]
[1776643847497,55.56,74051.06,0.0,0.94685,3e-05,6.39974]
[1776643852531,55.56,74050.32,0.0,0.94683,3e-05,6.40155]
[1776643857565,55.56,74051.41,0.0,0.94687,3e-05,6.3978]
[1776643862605,55.56,74054.44,0.0,0.94698,3e-05,6.38814]
[1776643864616,55.56,74060.01,0.0,0.94716,3e-05,6.37099]
[1776643865624,55.56,74066.34,0.0,0.94737,3e-05,6.35164]
[1776643866633,55.56,74069.61,0.0,0.94747,3e-05,6.34167]
[1776643868645,55.56,74075.14,0.0,0.94765,3e-05,6.32489]
[1776643872675,55.56,74085.9,0.0,0.948,3e-05,6.29243]
[1776643877710,55.56,74087.23,0.0,0.94804,3e-05,6.2888]
[1776643879728,55.56,74080.95,0.0,0.94784,3e-05,6.30798]
[1776643880731,55.56,74080.46,0.0,0.94782,3e-05,6.3095]
[1776643881738,55.56,74075.28,0.0,0.94765,3e-05,6.32527]
[1776643882744,55.56,74082.83,0.0,0.9479,3e-05,6.30237]
[1776643883752,55.56,74084.0,0.0,0.94793,3e-05,6.29886]
[1776643885765,55.56,74078.14,0.0,0.94774,3e-05,6.31673]
[1776643890805,55.56,74077.8,0.0,0.94773,3e-05,6.31788]
[1776643892816,55.56,74085.58,0.0,0.94801,3e-05,6.29104]
[1776643897850,55.56,74092.91,0.0,0.94824,3e-05,6.26923]
[1776643898857,55.56,74101.45,0.0,0.94851,3e-05,6.24359]
[1776643903892,55.57,74101.52,0.0,0.94851,3e-05,6.24401]
[1776643908932,55.57,74113.41,0.0,0.94888,3e-05,6.20886]
[1776643909934,55.57,74117.94,0.0,0.94903,3e-05,6.19543]
[1776643911948,55.57,74123.49,0.0,0.9492,3e-05,6.17918]
[1776643913967,55.57,74118.15,0.0,0.94902,3e-05,6.19559]
[1776643919702,55.58,74121.43,0.0,0.94912,3e-05,6.18671]
[1776643923025,55.58,74112.76,0.0,0.94883,3e-05,6.21349]
[1776643925044,55.58,74107.0,0.0,0.94865,3e-05,6.23111]
[1776643930076,55.58,74105.76,0.0,0.9486,3e-05,6.23543]
[1776643935115,55.58,74111.76,0.0,0.94879,3e-05,6.21796]
[1776643939842,55.59,74125.44,0.0,0.94922,3e-05,6.17762]
[1776643941165,55.59,74133.14,0.0,0.94946,3e-05,6.15479]
[1776643942174,55.59,74138.24,0.0,0.94962,3e-05,6.13981]
[1776643944187,55.59,74139.86,0.0,0.94966,3e-05,6.13551]
[1776643949912,55.59,74119.91,0.0,0.94902,3e-05,6.19665]
[1776643955264,55.6,74126.86,0.0,0.94925,3e-05,6.17344]
[1776643956271,55.6,74127.88,0.0,0.94928,3e-05,6.17062]
[1776643961308,55.6,74122.27,0.0,0.94909,3e-05,6.18856]
[1776643966341,55.61,74121.0,0.0,0.94904,3e-05,6.19345]
[1776643968356,55.61,74114.64,0.0,0.94883,3e-05,6.21297]
[1776643969363,55.61,74113.14,0.0,0.94877,3e-05,6.21867]
[1776643970370,55.62,74105.03,0.0,0.9485,3e-05,6.24425]
[1776643971377,55.62,74098.95,0.0,0.94829,3e-05,6.26371]
[1776643972386,55.62,74096.85,0.0,0.94821,3e-05,6.27115]
[1776643977419,55.64,74095.27,0.0,0.94811,3e-05,6.28132]
[1776643982456,55.66,74095.04,0.0,0.94804,3e-05,6.28734]
[1776643985475,55.67,74106.6,0.0,0.94838,3e-05,6.25563]
[1776643986482,55.67,74106.68,0.0,0.94837,3e-05,6.25649]
[1776643987488,55.68,74096.58,0.0,0.94804,3e-05,6.28805]
[1776643988496,55.68,74096.3,0.0,0.94802,3e-05,6.28993]
[1776643993531,55.7,74094.85,0.0,0.94792,3e-05,6.29944]
[1776643998584,55.72,74095.7,0.0,0.94789,3e-05,6.30193]
[1776643999575,55.72,74082.53,0.0,0.94745,3e-05,6.34282]
[1776644000584,55.72,74081.96,0.0,0.94743,3e-05,6.34549]
[1776644003699,55.73,74076.75,0.0,0.94723,3e-05,6.36407]
[1776644004706,55.74,74064.64,0.0,0.94682,3e-05,6.40186]
[1776644005712,55.74,74065.62,0.0,0.94684,3e-05,6.39971]
[1776644010748,55.75,74070.62,0.0,0.94696,3e-05,6.38873]
[1776644015783,55.77,74071.61,0.0,0.94698,3e-05,6.38671]
[1776644017800,55.77,74067.42,0.0,0.94682,3e-05,6.40118]
[1776644022833,55.79,74068.53,0.0,0.94681,3e-05,6.40197]
[1776644027868,55.8,74070.26,0.0,0.94683,3e-05,6.40084]
[1776644030888,55.81,74085.46,0.0,0.9473,3e-05,6.3571]
[1776644031899,55.82,74086.15,0.0,0.9473,3e-05,6.35679]
[1776644036931,55.83,74082.75,0.0,0.94715,3e-05,6.37148]
[1776644041966,55.85,74084.18,0.0,0.94715,3e-05,6.37147]
[1776644042973,55.85,74091.4,0.0,0.94737,3e-05,6.35047]
[1776644048013,55.87,74095.93,0.0,0.94747,3e-05,6.34127]
[1776644052043,55.88,74101.31,0.0,0.94761,3e-05,6.32866]
[1776644057076,55.89,74097.24,0.0,0.94743,3e-05,6.34544]
[1776644062110,55.91,74095.74,0.0,0.94734,3e-05,6.35437]
[1776644067146,55.92,74099.27,0.0,0.9474,3e-05,6.34805]
[1776644072180,55.94,74100.48,0.0,0.94742,3e-05,6.34541]
[1776644077216,55.95,74099.81,0.0,0.94736,3e-05,6.35178]
[1776644082252,55.97,74097.49,0.0,0.94724,3e-05,6.36306]
[1776644089300,55.99,74096.72,0.0,0.94715,3e-05,6.37126]
[1776644094336,56.0,74095.04,0.0,0.94705,3e-05,6.38049]
[1776644097358,56.01,74062.66,0.0,0.94596,3e-05,6.48155]
[1776644098367,56.01,74051.61,0.0,0.94559,3e-05,6.51607]
[1776644099371,56.02,74050.55,0.0,0.94555,3e-05,6.51993]
[1776644104407,56.03,74059.64,0.0,0.94582,3e-05,6.49503]
[1776644105420,56.03,74068.79,0.0,0.94611,3e-05,6.46769]
[1776644106421,56.03,74075.4,0.0,0.94632,3e-05,6.44821]
[1776644107431,56.03,74082.49,0.0,0.94655,3e-05,6.42734]
[1776644108435,56.04,74082.49,0.0,0.94654,3e-05,6.4281]
[1776644113470,56.05,74071.35,0.0,0.94614,3e-05,6.46578]
[1776644114477,56.05,74070.5,0.0,0.9461,3e-05,6.46907]
[1776644118506,56.06,74075.8,0.0,0.94625,3e-05,6.45569]
[1776644121130,56.07,74084.92,0.0,0.94652,3e-05,6.43005]
[1776644122539,56.07,74079.23,0.0,0.94633,3e-05,6.44812]
[1776644123546,56.07,74079.59,0.0,0.94633,3e-05,6.44774]
[1776644125556,56.08,74095.23,0.0,0.94683,3e-05,6.40166]
[1776644126560,56.08,74095.32,0.0,0.94683,3e-05,6.40217]
[1776644131595,56.1,74096.8,0.0,0.94686,3e-05,6.39821]
[1776644134618,56.1,74104.9,0.0,0.9471,3e-05,6.376]
[1776644137639,56.11,74108.62,0.0,0.94719,3e-05,6.36714]
[1776644141667,56.12,74115.46,0.0,0.94738,3e-05,6.34968]
[1776644142673,56.13,74117.65,0.0,0.94744,3e-05,6.3439]
[1776644145695,56.13,74152.91,0.0,0.94855,3e-05,6.24072]
[1776644146702,56.14,74157.99,0.0,0.9487,3e-05,6.22658]
[1776644149723,56.15,74158.63,0.0,0.94869,3e-05,6.22774]
[1776644151740,56.16,74150.66,0.0,0.94841,3e-05,6.25353]
[1776644152748,56.16,74149.82,0.0,0.94838,3e-05,6.25701]
[1776644153755,56.16,74164.72,0.0,0.94884,3e-05,6.21361]
[1776644154758,56.17,74167.42,0.0,0.94891,3e-05,6.20664]
[1776644155765,56.17,74173.34,0.0,0.94909,3e-05,6.19013]
[1776644156782,56.17,74188.82,0.0,0.94956,3e-05,6.14543]
[1776644157779,56.18,74187.62,0.0,0.94952,3e-05,6.15013]
[1776644162815,56.2,74189.1,0.0,0.9495,3e-05,6.15148]
[1776644167850,56.22,74195.69,0.0,0.94965,3e-05,6.13773]
[1776644168856,56.22,74180.6,0.0,0.94917,3e-05,6.18344]
[1776644169862,56.22,74181.65,0.0,0.94919,3e-05,6.18143]
[1776644174897,56.24,74182.71,0.0,0.94916,3e-05,6.18378]
[1776644176913,56.25,74175.86,0.0,0.94893,3e-05,6.20622]
[1776644179933,56.26,74174.45,0.0,0.94885,3e-05,6.21353]
[1776644180939,56.27,74181.56,0.0,0.94906,3e-05,6.19351]
[1776644181949,56.27,74183.07,0.0,0.9491,3e-05,6.19011]
[1776644182959,56.27,74191.59,0.0,0.94936,3e-05,6.16601]
[1776644183966,56.28,74195.65,0.0,0.94947,3e-05,6.15515]
[1776644188006,56.29,74189.36,0.0,0.94923,3e-05,6.17824]
[1776644189003,56.3,74181.36,0.0,0.94896,3e-05,6.20301]
[1776644190013,56.3,74181.44,0.0,0.94896,3e-05,6.20384]
[1776644192025,56.31,74174.99,0.0,0.94876,3e-05,6.22176]
[1776644195048,56.32,74167.41,0.0,0.94848,3e-05,6.2474]
[1776644197059,56.33,74166.57,0.0,0.94844,3e-05,6.2519]
[1776644202095,56.34,74168.06,0.0,0.94843,3e-05,6.25244]
[1776644205117,56.35,74169.01,0.0,0.94843,3e-05,6.25262]
[1776644209144,56.37,74165.51,0.0,0.94828,3e-05,6.26698]
[1776644214180,56.38,74164.77,0.0,0.9482,3e-05,6.27397]
[1776644216198,56.39,74169.48,0.0,0.94832,3e-05,6.26287]
[1776644221228,56.41,74168.73,0.0,0.94825,3e-05,6.26994]
[1776644223260,56.42,74174.59,0.0,0.94843,3e-05,6.25349]
[1776644225263,56.43,74179.22,0.0,0.94854,3e-05,6.24275]
[1776644229290,56.44,74188.97,0.0,0.94881,3e-05,6.21789]
[1776644232311,56.45,74189.89,0.0,0.9488,3e-05,6.21828]
[1776644233318,56.45,74182.38,0.0,0.94856,3e-05,6.24156]
[1776644234325,56.46,74180.33,0.0,0.94848,3e-05,6.24863]
[1776644239360,56.48,74171.95,0.0,0.94816,3e-05,6.27853]
[1776644240367,56.48,74171.76,0.0,0.94815,3e-05,6.28004]
[1776644245403,56.49,74171.35,0.0,0.94809,3e-05,6.28595]
[1776644250437,56.51,74172.32,0.0,0.94807,3e-05,6.2877]
[1776644252052,56.51,74159.16,0.0,0.94766,3e-05,6.32447]
[1776644253458,56.52,74159.7,0.0,0.94766,3e-05,6.32464]
[1776644255480,56.53,74167.91,0.0,0.94791,3e-05,6.3019]
[1776644256480,56.53,74181.67,0.0,0.94834,3e-05,6.2619]
[1776644257487,56.53,74192.93,0.0,0.94868,3e-05,6.22952]
[1776644258496,56.54,74194.52,0.0,0.94872,3e-05,6.22583]
[1776644259501,56.54,74180.61,0.0,0.94827,3e-05,6.26804]
[1776644260507,56.54,74167.61,0.0,0.94785,3e-05,6.30765]
[1776644262123,56.55,74168.68,0.0,0.94787,3e-05,6.30535]
[1776644264540,56.56,74150.6,0.0,0.94727,3e-05,6.362]
[1776644265547,56.56,74137.88,0.0,0.94685,3e-05,6.40095]
[1776644266554,56.56,74133.59,0.0,0.9467,3e-05,6.41459]
[1776644269575,56.57,74130.9,0.0,0.94659,3e-05,6.4248]
[1776644270582,56.57,74137.63,0.0,0.9468,3e-05,6.40523]
[1776644272198,56.57,74138.86,0.0,0.94683,3e-05,6.40226]
[1776644275617,56.58,74150.05,0.0,0.94717,3e-05,6.37156]
[1776644276624,56.59,74150.36,0.0,0.94717,3e-05,6.3714]
[1776644282268,56.6,74151.18,0.0,0.94715,3e-05,6.37274]
[1776644287705,56.62,74156.2,0.0,0.94727,3e-05,6.36231]
[1776644290724,56.62,74170.6,0.0,0.9477,3e-05,6.32165]
[1776644292341,56.63,74161.66,0.0,0.9474,3e-05,6.35]
[1776644293744,56.63,74159.62,0.0,0.94733,3e-05,6.35688]
[1776644298779,56.65,74158.73,0.0,0.94726,3e-05,6.36343]
[1776644303813,56.66,74157.08,0.0,0.94716,3e-05,6.37224]
[1776644308849,56.67,74156.01,0.0,0.94709,3e-05,6.3793]
[1776644313884,56.69,74160.84,0.0,0.94723,3e-05,6.36533]
[1776644314891,56.69,74166.34,0.0,0.9474,3e-05,6.34971]
[1776644315898,56.69,74172.74,0.0,0.94759,3e-05,6.33146]
[1776644316906,56.7,74172.68,0.0,0.94758,3e-05,6.3325]
[1776644321942,56.71,74170.21,0.0,0.94746,3e-05,6.34407]
[1776644326976,56.72,74165.39,0.0,0.94726,3e-05,6.36254]
[1776644332014,56.74,74169.44,0.0,0.94735,3e-05,6.35447]
[1776644334026,56.74,74179.77,0.0,0.94766,3e-05,6.32535]
[1776644335034,56.75,74178.63,0.0,0.94762,3e-05,6.32959]
[1776644340069,56.76,74175.03,0.0,0.94746,3e-05,6.34454]
[1776644343090,56.77,74169.3,0.0,0.94725,3e-05,6.36408]
[1776644344099,56.77,74162.73,0.0,0.94703,3e-05,6.3845]
[1776644345103,56.78,74160.56,0.0,0.94695,3e-05,6.39174]
[1776644349132,56.79,74167.72,0.0,0.94715,3e-05,6.37336]
[1776644354167,56.8,74169.28,0.0,0.94716,3e-05,6.37259]
[1776644359206,56.81,74169.59,0.0,0.94713,3e-05,6.37552]
[1776644364242,56.83,74172.54,0.0,0.94719,3e-05,6.37058]
[1776644367262,56.84,74178.86,0.0,0.94736,3e-05,6.35412]
[1776644369279,56.84,74169.44,0.0,0.94704,3e-05,6.38379]
[1776644370289,56.84,74167.56,0.0,0.94698,3e-05,6.39015]
[1776644375318,56.86,74168.27,0.0,0.94699,3e-05,6.38833]
[1776644376325,56.86,74160.02,0.0,0.94671,3e-05,6.41373]
[1776644377332,56.86,74159.21,0.0,0.94668,3e-05,6.41685]
[1776644382370,56.87,74157.9,0.0,0.9466,3e-05,6.42421]
[1776644384383,56.88,74151.26,0.0,0.94637,3e-05,6.44609]
[1776644389419,56.89,74149.66,0.0,0.94628,3e-05,6.45407]
[1776644394452,56.9,74148.81,0.0,0.94622,3e-05,6.45977]
[1776644399487,56.91,74147.14,0.0,0.94613,3e-05,6.46792]
[1776644404528,56.92,74147.37,0.0,0.94611,3e-05,6.47028]
[1776644406543,56.93,74152.75,0.0,0.94627,3e-05,6.45536]
[1776644410569,56.94,74141.92,0.0,0.94589,3e-05,6.49046]
[1776644411577,56.94,74140.03,0.0,0.94582,3e-05,6.49673]
[1776644416613,56.95,74136.86,0.0,0.94569,3e-05,6.50908]
[1776644420641,56.96,74142.03,0.0,0.94583,3e-05,6.49571]
[1776644423300,56.96,74148.58,0.0,0.94604,3e-05,6.47713]
[1776644425676,56.97,74147.98,0.0,0.946,3e-05,6.48071]
[1776644430710,56.98,74135.9,0.0,0.94557,3e-05,6.52002]
[1776644431718,56.98,74135.99,0.0,0.9456,3e-05,6.51686]
[1776644436755,56.99,74136.52,0.0,0.94559,3e-05,6.51788]
[1776644441795,57.0,74137.49,0.0,0.94559,3e-05,6.5175]
[1776644443802,57.0,74139.58,0.0,0.94565,3e-05,6.51223]
[1776644447830,57.01,74141.28,0.0,0.94568,3e-05,6.50912]
[1776644453513,57.02,74147.76,0.0,0.94586,3e-05,6.49258]
[1776644458907,57.03,74151.23,0.0,0.94595,3e-05,6.48462]
[1776644463941,57.04,74152.56,0.0,0.94597,3e-05,6.48311]
[1776644468976,57.04,74154.22,0.0,0.946,3e-05,6.48054]
[1776644473010,57.05,74145.83,0.0,0.9457,3e-05,6.50769]
[1776644474012,57.05,74152.69,0.0,0.94592,3e-05,6.48752]
[1776644475025,57.05,74155.57,0.0,0.94601,3e-05,6.47935]
[1776644478041,57.06,74163.57,0.0,0.94625,3e-05,6.45682]
[1776644479051,57.06,74172.06,0.0,0.94652,3e-05,6.43195]
[1776644480056,57.06,74175.21,0.0,0.94662,3e-05,6.42311]
[1776644485090,57.07,74175.17,0.0,0.94659,3e-05,6.42614]
[1776644487105,57.08,74181.06,0.0,0.94676,3e-05,6.40974]
[1776644488111,57.08,74183.65,0.0,0.94684,3e-05,6.40264]
[1776644490124,57.08,74183.54,0.0,0.94682,3e-05,6.40424]
[1776644495161,57.1,74191.22,0.0,0.94706,3e-05,6.38114]
[1776644496168,57.1,74192.0,0.0,0.94708,3e-05,6.37949]
[1776644501203,57.11,74187.65,0.0,0.94691,3e-05,6.39568]
[1776644506238,57.12,74182.57,0.0,0.94671,3e-05,6.41401]
[1776644511274,57.13,74186.93,0.0,0.94682,3e-05,6.40414]
[1776644513290,57.14,74193.69,0.0,0.94702,3e-05,6.38532]
[1776644514294,57.14,74195.0,0.0,0.94706,3e-05,6.3821]
[1776644519329,57.15,74193.8,0.0,0.94698,3e-05,6.38904]
[1776644522353,57.16,74186.49,0.0,0.94673,3e-05,6.41278]
[1776644526378,57.17,74179.61,0.0,0.94648,3e-05,6.43581]
[1776644530406,57.17,74178.27,0.0,0.94641,3e-05,6.44223]
[1776644535440,57.18,74184.5,0.0,0.94658,3e-05,6.4266]
[1776644536448,57.19,74188.29,0.0,0.9467,3e-05,6.41593]
[1776644538464,57.19,74194.8,0.0,0.94689,3e-05,6.39784]
[1776644539472,57.19,74199.73,0.0,0.94704,3e-05,6.38386]
[1776644541484,57.2,74202.54,0.0,0.94712,3e-05,6.3769]
[1776644546521,57.21,74204.51,0.0,0.94714,3e-05,6.37457]
[1776644551559,57.23,74200.7,0.0,0.947,3e-05,6.3866]
[1776644556598,57.24,74203.12,0.0,0.94705,3e-05,6.38279]
[1776644561639,57.25,74198.36,0.0,0.94686,3e-05,6.39968]
[1776644562651,57.25,74198.01,0.0,0.94685,3e-05,6.40138]
[1776644567673,57.26,74197.24,0.0,0.94679,3e-05,6.40697]
[1776644570695,57.27,74185.63,0.0,0.94639,3e-05,6.44349]
[1776644571705,57.27,74185.88,0.0,0.94639,3e-05,6.44336]
[1776644576737,57.28,74173.82,0.0,0.94597,3e-05,6.48238]
[1776644577743,57.28,74173.34,0.0,0.94595,3e-05,6.48436]
[1776644582778,57.29,74176.71,0.0,0.94603,3e-05,6.47708]
[1776644584442,57.3,74192.47,0.0,0.94653,3e-05,6.43128]
[1776644585799,57.3,74195.08,0.0,0.9466,3e-05,6.42416]
[1776644590834,57.31,74198.39,0.0,0.94668,3e-05,6.4176]
[1776644594512,57.32,74203.61,0.0,0.94682,3e-05,6.40478]
[1776644597885,57.33,74213.05,0.0,0.94709,3e-05,6.37955]
[1776644599899,57.33,74221.97,0.0,0.94736,3e-05,6.35466]
[1776644604587,57.35,74212.59,0.0,0.94703,3e-05,6.38527]
[1776644604934,57.35,74212.59,0.0,0.94702,3e-05,6.38595]
[1776644609970,57.36,74214.2,0.0,0.94704,3e-05,6.38453]
[1776644616011,57.37,74218.86,0.0,0.94717,3e-05,6.3714]
[1776644621046,57.39,74225.42,0.0,0.94734,3e-05,6.35542]
[1776644624728,57.39,74231.71,0.0,0.94752,3e-05,6.33899]
[1776644627088,57.4,74239.08,0.0,0.94773,3e-05,6.31947]
[1776644630112,57.41,74245.45,0.0,0.94791,3e-05,6.303]
[1776644631118,57.41,74244.83,0.0,0.94788,3e-05,6.30558]
[1776644636154,57.42,74241.8,0.0,0.94774,3e-05,6.31827]
[1776644641189,57.44,74228.47,0.0,0.94728,3e-05,6.36122]
[1776644642196,57.44,74228.14,0.0,0.94727,3e-05,6.36288]
[1776644647231,57.45,74229.26,0.0,0.94727,3e-05,6.36298]
[1776644650252,57.46,74239.66,0.0,0.94757,3e-05,6.33442]
[1776644651259,57.46,74240.58,0.0,0.94759,3e-05,6.33243]
[1776644656293,57.47,74240.37,0.0,0.94755,3e-05,6.33662]
[1776644661329,57.49,74238.44,0.0,0.94745,3e-05,6.34582]
[1776644666364,57.5,74240.46,0.0,0.94748,3e-05,6.3434]
[1776644671399,57.51,74240.73,0.0,0.94748,3e-05,6.34271]
[1776644675427,57.52,74231.74,0.0,0.94716,3e-05,6.37192]
[1776644676434,57.52,74227.95,0.0,0.94704,3e-05,6.38374]
[1776644678448,57.53,74225.39,0.0,0.94694,3e-05,6.39255]
[1776644683483,57.54,74227.38,0.0,0.94697,3e-05,6.38971]
[1776644685499,57.54,74247.42,0.0,0.9476,3e-05,6.33199]
[1776644686505,57.55,74243.62,0.0,0.94747,3e-05,6.34384]
[1776644688520,57.55,74241.63,0.0,0.94739,3e-05,6.35104]
[1776644689527,57.55,74253.54,0.0,0.94776,3e-05,6.31678]
[1776644690536,57.56,74253.26,0.0,0.94774,3e-05,6.31832]
[1776644696577,57.57,74257.14,0.0,0.94782,3e-05,6.31133]
[1776644701611,57.58,74256.65,0.0,0.94777,3e-05,6.31637]
[1776644705640,57.59,74265.12,0.0,0.948,3e-05,6.29446]
[1776644706648,57.6,74269.64,0.0,0.94814,3e-05,6.28153]
[1776644710675,57.6,74261.61,0.0,0.94788,3e-05,6.30603]
[1776644715715,57.6,74258.0,0.0,0.94775,3e-05,6.31778]
[1776644716723,57.6,74249.73,0.0,0.9475,3e-05,6.34174]
[1776644717728,57.6,74241.01,0.0,0.94722,3e-05,6.36705]
[1776644718739,57.6,74237.78,0.0,0.94713,3e-05,6.37621]
[1776644720750,57.6,74238.36,0.0,0.94715,3e-05,6.37378]
[1776644721758,57.6,74266.73,0.0,0.94805,3e-05,6.28995]
[1776644722764,57.59,74269.2,0.0,0.94813,3e-05,6.28217]
[1776644727799,57.58,74268.24,0.0,0.94813,3e-05,6.28226]
[1776644732839,57.57,74268.93,0.0,0.9482,3e-05,6.27438]
[1776644737875,57.57,74265.33,0.0,0.94812,3e-05,6.28245]
[1776644742909,57.56,74264.29,0.0,0.94811,3e-05,6.283]
[1776644747952,57.55,74262.48,0.0,0.94808,3e-05,6.28577]
[1776644752982,57.51,74271.31,0.0,0.94847,3e-05,6.2492]
[1776644753989,57.48,74269.97,0.0,0.94851,3e-05,6.2449]
[1776644759023,57.34,74270.86,0.0,0.94894,3e-05,6.20339]
[1776644764059,57.26,74272.91,0.0,0.94925,3e-05,6.17377]
[1776644769096,57.25,74272.96,0.0,0.94927,3e-05,6.17182]
[1776644774131,57.24,74274.67,0.0,0.94935,3e-05,6.16378]
[1776644775829,57.24,74286.97,0.0,0.94974,3e-05,6.12755]
[1776644780173,57.23,74281.89,0.0,0.94961,3e-05,6.13911]
[1776644784203,57.22,74288.14,0.0,0.94983,3e-05,6.11857]
[1776644788229,57.21,74280.29,0.0,0.9496,3e-05,6.14007]
[1776644790244,57.21,74274.46,0.0,0.94943,3e-05,6.15628]
[1776644795969,57.21,74270.81,0.0,0.94936,3e-05,6.1618]
[1776644801320,57.2,74267.6,0.0,0.94928,3e-05,6.16907]
[1776644807364,57.19,74264.97,0.0,0.94922,3e-05,6.17464]
[1776644809378,57.19,74250.37,0.0,0.94878,3e-05,6.21645]
[1776644810385,57.19,74248.69,0.0,0.94873,3e-05,6.22094]
[1776644814415,57.18,74229.36,0.0,0.94814,3e-05,6.27585]
[1776644815420,57.18,74231.47,0.0,0.94822,3e-05,6.26916]
[1776644818445,57.17,74226.31,0.0,0.94807,3e-05,6.2828]
[1776644821468,57.17,74213.1,0.0,0.94767,3e-05,6.32012]
[1776644822483,57.17,74206.24,0.0,0.94746,3e-05,6.3398]
[1776644823480,57.16,74207.67,0.0,0.94751,3e-05,6.33496]
[1776644828513,57.15,74209.91,0.0,0.94761,3e-05,6.32531]
[1776644833573,57.14,74213.59,0.0,0.94776,3e-05,6.31148]
[1776644834578,57.14,74231.81,0.0,0.94834,3e-05,6.2573]
[1776644836594,57.14,74235.2,0.0,0.94846,3e-05,6.24638]
[1776644841626,57.13,74237.46,0.0,0.94855,3e-05,6.23734]
[1776644846662,57.12,74243.85,0.0,0.94878,3e-05,6.21628]
[1776644848676,57.12,74244.67,0.0,0.94881,3e-05,6.213]
[1776644851707,57.11,74239.39,0.0,0.94868,3e-05,6.22378]
[1776644853711,57.11,74220.85,0.0,0.94811,3e-05,6.27726]
[1776644854719,57.11,74221.04,0.0,0.94812,3e-05,6.27616]
[1776644859753,57.1,74226.87,0.0,0.94833,3e-05,6.2564]
[1776644860761,57.1,74236.41,0.0,0.94864,3e-05,6.22792]
[1776644861768,57.09,74239.51,0.0,0.94874,3e-05,6.21838]
[1776644863781,57.09,74233.54,0.0,0.94856,3e-05,6.23494]
[1776644866803,57.09,74229.8,0.0,0.94846,3e-05,6.24446]
[1776644871837,57.08,74226.76,0.0,0.94839,3e-05,6.25084]
[1776644876872,57.07,74226.5,0.0,0.94841,3e-05,6.24905]
[1776644881906,57.06,74230.12,0.0,0.94855,3e-05,6.23591]
[1776644882920,57.06,74236.92,0.0,0.94877,3e-05,6.21549]
[1776644883922,57.06,74244.55,0.0,0.94901,3e-05,6.19273]
[1776644884929,57.05,74244.54,0.0,0.94901,3e-05,6.19233]
[1776644888957,57.05,74247.82,0.0,0.94913,3e-05,6.18113]
[1776644893992,57.04,74248.82,0.0,0.94918,3e-05,6.17628]
[1776644899028,57.03,74250.38,0.0,0.94925,3e-05,6.16985]
[1776644904065,57.03,74249.83,0.0,0.94925,3e-05,6.16969]
[1776644906076,57.03,74256.38,0.0,0.94946,3e-05,6.14993]
[1776644907090,57.03,74250.28,0.0,0.94928,3e-05,6.16737]
[1776644908092,57.02,74248.81,0.0,0.94924,3e-05,6.17132]
[1776644913135,57.02,74251.48,0.0,0.94936,3e-05,6.15857]
[1776644917156,57.01,74245.24,0.0,0.94918,3e-05,6.17551]
[1776644918163,57.01,74256.8,0.0,0.94954,3e-05,6.14151]
[1776644919173,57.01,74258.05,0.0,0.94958,3e-05,6.1376]
[1776644924207,57.01,74256.72,0.0,0.94955,3e-05,6.14008]
[1776644929246,57.0,74257.73,0.0,0.9496,3e-05,6.13552]
[1776644930249,57.0,74263.44,0.0,0.94978,3e-05,6.1187]
[1776644936957,56.99,74265.46,0.0,0.94986,3e-05,6.11147]
[1776644941326,56.99,74260.43,0.0,0.94971,3e-05,6.12494]
[1776644947027,56.99,74257.54,0.0,0.94964,3e-05,6.13209]
[1776644952403,56.98,74257.73,0.0,0.94966,3e-05,6.13007]
[1776644957439,56.98,74259.03,0.0,0.94971,3e-05,6.12516]
[1776644962473,56.97,74256.8,0.0,0.94965,3e-05,6.13058]
[1776644967509,56.97,74252.33,0.0,0.94953,3e-05,6.14246]
[1776644970529,56.97,74247.29,0.0,0.94937,3e-05,6.15712]
[1776644975565,56.97,74247.51,0.0,0.9494,3e-05,6.15372]
[1776644980600,56.97,74245.71,0.0,0.94933,3e-05,6.15956]
[1776644985634,56.98,74249.59,0.0,0.94945,3e-05,6.14882]
[1776644990670,56.98,74249.67,0.0,0.94945,3e-05,6.14915]
[1776644995705,56.98,74245.32,0.0,0.94931,3e-05,6.16226]
[1776645000741,56.98,74242.1,0.0,0.9492,3e-05,6.17204]
[1776645002755,56.98,74233.15,0.0,0.94892,3e-05,6.19831]
[1776645003764,56.98,74230.71,0.0,0.94885,3e-05,6.20547]
[1776645008798,56.98,74230.19,0.0,0.94883,3e-05,6.20701]
[1776645012825,56.98,74224.24,0.0,0.94864,3e-05,6.22441]
[1776645017859,56.98,74223.33,0.0,0.94862,3e-05,6.22692]
[1776645022896,56.98,74222.25,0.0,0.94859,3e-05,6.22993]
[1776645027931,56.98,74221.79,0.0,0.94857,3e-05,6.23107]
[1776645032965,56.98,74222.0,0.0,0.94861,3e-05,6.22692]
[1776645035986,56.98,74216.38,0.0,0.94843,3e-05,6.24331]
[1776645041023,56.98,74213.35,0.0,0.94834,3e-05,6.25188]
[1776645046060,56.98,74216.94,0.0,0.94846,3e-05,6.24093]
[1776645051098,56.97,74214.87,0.0,0.9484,3e-05,6.2467]
[1776645056130,56.97,74211.32,0.0,0.94829,3e-05,6.2568]
[1776645058145,56.97,74206.82,0.0,0.94815,3e-05,6.26988]
[1776645064188,56.97,74206.4,0.0,0.94814,3e-05,6.2705]
[1776645069220,56.97,74209.22,0.0,0.94823,3e-05,6.26169]
[1776645074256,56.97,74210.3,0.0,0.94827,3e-05,6.25808]
[1776645079291,56.97,74211.3,0.0,0.94831,3e-05,6.25473]
[1776645084328,56.96,74208.03,0.0,0.94821,3e-05,6.26392]
[1776645088020,56.96,74213.61,0.0,0.94839,3e-05,6.2471]
[1776645093389,56.96,74209.98,0.0,0.94831,3e-05,6.25403]
[1776645096409,56.96,74221.32,0.0,0.94866,3e-05,6.22058]
[1776645098091,56.96,74221.63,0.0,0.94867,3e-05,6.21966]
[1776645101446,56.96,74227.13,0.0,0.94884,3e-05,6.20353]
[1776645103460,56.96,74239.18,0.0,0.94922,3e-05,6.16837]
[1776645105472,56.96,74233.33,0.0,0.94904,3e-05,6.18556]
[1776645108495,56.96,74228.6,0.0,0.94889,3e-05,6.19943]
[1776645112522,56.96,74233.98,0.0,0.94906,3e-05,6.18376]
[1776645114538,56.96,74241.15,0.0,0.94928,3e-05,6.16294]
[1776645118241,56.96,74262.82,0.0,0.94994,3e-05,6.10025]
[1776645119571,56.97,74268.42,0.0,0.95011,3e-05,6.0847]
[1776645121591,56.97,74276.06,0.0,0.95033,3e-05,6.06367]
[1776645124607,56.98,74267.56,0.0,0.95005,3e-05,6.08983]
[1776645128317,56.98,74261.59,0.0,0.94985,3e-05,6.10906]
[1776645129641,56.98,74268.13,0.0,0.95005,3e-05,6.09059]
[1776645130650,56.98,74278.12,0.0,0.95035,3e-05,6.06186]
[1776645131656,56.98,74276.72,0.0,0.9503,3e-05,6.06608]
[1776645132664,56.99,74271.4,0.0,0.95014,3e-05,6.08162]
[1776645138388,56.99,74271.87,0.0,0.95015,3e-05,6.0812]
[1776645143740,56.99,74270.85,0.0,0.95011,3e-05,6.08492]
[1776645148774,56.99,74271.75,0.0,0.95013,3e-05,6.08305]
[1776645154818,57.0,74271.34,0.0,0.95013,3e-05,6.08187]
[1776645159854,57.0,74272.17,0.0,0.95015,3e-05,6.08028]
[1776645164888,57.0,74271.56,0.0,0.95012,3e-05,6.08287]
[1776645167909,57.01,74260.67,0.0,0.94978,3e-05,6.11492]
[1776645168915,57.01,74252.4,0.0,0.94952,3e-05,6.13906]
[1776645169923,57.01,74248.43,0.0,0.9494,3e-05,6.1507]
[1776645174959,57.0,74250.25,0.0,0.94947,3e-05,6.1442]
[1776645179994,57.0,74251.74,0.0,0.94953,3e-05,6.13867]
[1776645185030,56.99,74258.05,0.0,0.94973,3e-05,6.11919]
[1776645190066,56.99,74258.57,0.0,0.94976,3e-05,6.11659]
[1776645195101,56.99,74259.04,0.0,0.94979,3e-05,6.11415]
[1776645200141,56.98,74259.62,0.0,0.94981,3e-05,6.1114]
[1776645206184,56.98,74260.2,0.0,0.94985,3e-05,6.10844]
[1776645208197,56.98,74268.43,0.0,0.9501,3e-05,6.08419]
[1776645210211,56.97,74267.91,0.0,0.95009,3e-05,6.08535]
[1776645215245,56.97,74267.08,0.0,0.9501,3e-05,6.08353]
[1776645220281,56.97,74266.85,0.0,0.9501,3e-05,6.08331]
[1776645225316,56.96,74266.25,0.0,0.95009,3e-05,6.08396]
[1776645228337,56.96,74272.26,0.0,0.95029,3e-05,6.06542]
[1776645233373,56.96,74272.87,0.0,0.95031,3e-05,6.06294]
[1776645237401,56.96,74265.55,0.0,0.9501,3e-05,6.08351]
[1776645239414,56.95,74260.05,0.0,0.94993,3e-05,6.09907]
[1776645244450,56.95,74261.55,0.0,0.95001,3e-05,6.09212]
[1776645249487,56.94,74261.14,0.0,0.95002,3e-05,6.09071]
[1776645250491,56.93,74254.6,0.0,0.94982,3e-05,6.10914]
[1776645251498,56.93,74246.24,0.0,0.94957,3e-05,6.13285]
[1776645256533,56.92,74247.42,0.0,0.94964,3e-05,6.12653]
[1776645261568,56.91,74253.91,0.0,0.94987,3e-05,6.10484]
[1776645266603,56.9,74257.15,0.0,0.95,3e-05,6.09274]
[1776645271638,56.89,74256.94,0.0,0.95004,3e-05,6.08737]
[1776645276682,56.88,74256.94,0.0,0.95007,3e-05,6.08477]
[1776645281712,56.87,74259.67,0.0,0.95018,3e-05,6.07434]
[1776645287755,56.86,74259.94,0.0,0.95022,3e-05,6.07055]
[1776645293796,56.85,74262.53,0.0,0.95033,3e-05,6.06007]
[1776645295811,56.85,74233.16,0.0,0.94943,3e-05,6.14473]
[1776645296820,56.85,74230.86,0.0,0.94936,3e-05,6.15114]
[1776645301852,56.84,74233.43,0.0,0.94946,3e-05,6.1421]
[1776645306901,56.84,74236.03,0.0,0.94955,3e-05,6.13303]
[1776645309947,56.84,74243.35,0.0,0.94979,3e-05,6.11088]
[1776645314982,56.83,74239.08,0.0,0.94967,3e-05,6.12202]
[1776645320029,56.83,74237.74,0.0,0.94964,3e-05,6.12455]
[1776645325062,56.82,74238.89,0.0,0.94969,3e-05,6.11983]
[1776645330096,56.82,74237.69,0.0,0.94967,3e-05,6.12198]
[1776645335131,56.81,74235.98,0.0,0.94965,3e-05,6.12232]
[1776645341175,56.81,74237.2,0.0,0.94971,3e-05,6.11726]
[1776645346213,56.8,74236.94,0.0,0.94971,3e-05,6.11675]
[1776645351246,56.8,74237.33,0.0,0.94974,3e-05,6.11434]
[1776645356281,56.79,74235.97,0.0,0.94971,3e-05,6.11702]
[1776645361323,56.79,74233.22,0.0,0.94964,3e-05,6.12375]
[1776645362324,56.79,74211.19,0.0,0.94895,3e-05,6.18794]
[1776645363334,56.79,74205.17,0.0,0.94877,3e-05,6.20563]
[1776645364339,56.78,74226.32,0.0,0.94944,3e-05,6.1426]
[1776645365347,56.78,74219.67,0.0,0.94923,3e-05,6.16204]
[1776645366353,56.78,74219.19,0.0,0.94922,3e-05,6.16313]
[1776645368367,56.78,74214.06,0.0,0.94906,3e-05,6.17749]
[1776645373402,56.77,74214.34,0.0,0.94909,3e-05,6.1749]
[1776645378438,56.77,74210.01,0.0,0.94897,3e-05,6.18583]
[1776645379443,56.77,74207.33,0.0,0.94889,3e-05,6.19332]
[1776645382464,56.76,74196.3,0.0,0.94856,3e-05,6.22458]
[1776645383471,56.76,74196.65,0.0,0.94858,3e-05,6.22311]
[1776645385486,56.76,74199.08,0.0,0.94866,3e-05,6.2151]
[1776645390521,56.75,74198.01,0.0,0.94865,3e-05,6.21617]
[1776645395558,56.74,74200.35,0.0,0.94877,3e-05,6.20388]
[1776645402607,56.73,74198.62,0.0,0.94874,3e-05,6.20624]
[1776645407644,56.73,74198.89,0.0,0.94877,3e-05,6.20351]
[1776645412678,56.72,74197.53,0.0,0.94875,3e-05,6.20563]
[1776645417713,56.71,74194.51,0.0,0.94867,3e-05,6.21262]
[1776645420394,56.71,74189.05,0.0,0.94851,3e-05,6.22755]
[1776645421742,56.71,74183.0,0.0,0.94833,3e-05,6.24459]
[1776645422750,56.71,74175.38,0.0,0.94809,3e-05,6.26668]
[1776645427785,56.7,74174.51,0.0,0.94809,3e-05,6.26745]
[1776645431814,56.69,74180.52,0.0,0.9483,3e-05,6.24784]
[1776645432820,56.69,74182.3,0.0,0.94836,3e-05,6.24184]
[1776645435841,56.68,74176.91,0.0,0.94821,3e-05,6.25558]
[1776645440877,56.67,74174.84,0.0,0.94817,3e-05,6.25924]
[1776645443897,56.67,74167.22,0.0,0.94794,3e-05,6.28049]
[1776645446918,56.66,74160.91,0.0,0.94776,3e-05,6.29783]
[1776645451953,56.66,74163.17,0.0,0.94788,3e-05,6.2853]
[1776645456990,56.65,74163.49,0.0,0.94791,3e-05,6.28198]
[1776645459002,56.64,74158.03,0.0,0.94775,3e-05,6.29728]
[1776645462022,56.64,74164.52,0.0,0.94797,3e-05,6.27653]
[1776645466051,56.63,74165.67,0.0,0.94803,3e-05,6.27128]
[1776645471086,56.62,74164.03,0.0,0.948,3e-05,6.27346]
[1776645476121,56.61,74161.37,0.0,0.94794,3e-05,6.2791]
[1776645481156,56.61,74161.75,0.0,0.94798,3e-05,6.2756]
[1776645486191,56.6,74162.24,0.0,0.94802,3e-05,6.27175]
[1776645492233,56.59,74163.43,0.0,0.94809,3e-05,6.2653]
[1776645494247,56.58,74172.76,0.0,0.94839,3e-05,6.23667]
[1776645495253,56.58,74169.31,0.0,0.94829,3e-05,6.24645]
[1776645497275,56.58,74167.3,0.0,0.94824,3e-05,6.25102]
[1776645502305,56.57,74167.7,0.0,0.94827,3e-05,6.248]
[1776645507341,56.56,74166.26,0.0,0.94825,3e-05,6.25005]
[1776645509368,56.56,74172.91,0.0,0.94847,3e-05,6.22946]
[1776645510376,56.56,74172.91,0.0,0.94848,3e-05,6.22863]
[1776645511380,56.56,74184.67,0.0,0.94888,3e-05,6.19052]
[1776645512386,56.56,74185.67,0.0,0.94891,3e-05,6.18724]
[1776645515409,56.55,74178.33,0.0,0.94869,3e-05,6.20791]
[1776645520442,56.55,74173.68,0.0,0.94856,3e-05,6.21988]
[1776645525477,56.54,74173.32,0.0,0.94857,3e-05,6.21909]
[1776645529505,56.53,74180.73,0.0,0.94883,3e-05,6.19409]
[1776645534541,56.52,74184.55,0.0,0.94898,3e-05,6.18025]
[1776645539576,56.51,74187.54,0.0,0.94911,3e-05,6.16834]
[1776645544613,56.5,74187.24,0.0,0.94913,3e-05,6.16621]
[1776645547633,56.49,74181.95,0.0,0.94898,3e-05,6.18001]
[1776645549646,56.49,74176.86,0.0,0.94883,3e-05,6.19377]
[1776645554682,56.48,74181.14,0.0,0.949,3e-05,6.17794]
[1776645555689,56.47,74175.58,0.0,0.94883,3e-05,6.19374]
[1776645556699,56.47,74175.07,0.0,0.94882,3e-05,6.1946]
[1776645559717,56.47,74170.56,0.0,0.9487,3e-05,6.20596]
[1776645566766,56.45,74170.85,0.0,0.94876,3e-05,6.20048]
[1776645571801,56.44,74172.73,0.0,0.94888,3e-05,6.18832]
[1776645575829,56.43,74165.73,0.0,0.94868,3e-05,6.20651]
[1776645577844,56.42,74163.13,0.0,0.94861,3e-05,6.21289]
[1776645582878,56.41,74162.45,0.0,0.94863,3e-05,6.21162]
[1776645587914,56.4,74161.61,0.0,0.94863,3e-05,6.21081]
[1776645592948,56.39,74164.09,0.0,0.94875,3e-05,6.2002]
[1776645598991,56.38,74164.75,0.0,0.94881,3e-05,6.19446]
[1776645604035,56.37,74175.54,0.0,0.94918,3e-05,6.1595]
[1776645605034,56.36,74184.91,0.0,0.94948,3e-05,6.13081]
[1776645609061,56.36,74192.09,0.0,0.94972,3e-05,6.10821]
[1776645613090,56.35,74194.99,0.0,0.94983,3e-05,6.09783]
[1776645616111,56.35,74205.52,0.0,0.95017,3e-05,6.06564]
[1776645617118,56.34,74206.85,0.0,0.95022,3e-05,6.06135]
[1776645623163,56.34,74209.32,0.0,0.95032,3e-05,6.05176]
[1776645624167,56.33,74195.19,0.0,0.94989,3e-05,6.09272]
[1776645626181,56.33,74190.77,0.0,0.94975,3e-05,6.10549]
[1776645631877,56.32,74187.79,0.0,0.94971,3e-05,6.10804]
[1776645638264,56.31,74188.53,0.0,0.94977,3e-05,6.10252]
[1776645640280,56.31,74193.99,0.0,0.94995,3e-05,6.08603]
[1776645641948,56.31,74207.36,0.0,0.95037,3e-05,6.04599]
[1776645642294,56.31,74207.36,0.0,0.95037,3e-05,6.04591]
[1776645644321,56.31,74208.18,0.0,0.9504,3e-05,6.04341]
[1776645647329,56.31,74215.23,0.0,0.95061,3e-05,6.02275]
[1776645649343,56.31,74221.31,0.0,0.9508,3e-05,6.00495]
[1776645654383,56.31,74223.87,0.0,0.95088,3e-05,5.99747]
[1776645656394,56.3,74218.18,0.0,0.95071,3e-05,6.01397]
[1776645661430,56.3,74220.91,0.0,0.95079,3e-05,6.00583]
[1776645666463,56.3,74222.52,0.0,0.95084,3e-05,6.00097]
[1776645672507,56.3,74221.65,0.0,0.95082,3e-05,6.00328]
[1776645674521,56.3,74214.48,0.0,0.9506,3e-05,6.02407]
[1776645675527,56.3,74215.57,0.0,0.95063,3e-05,6.02082]
[1776645680564,56.3,74218.55,0.0,0.95073,3e-05,6.01177]
[1776645685598,56.3,74218.47,0.0,0.95073,3e-05,6.01176]
[1776645690634,56.3,74219.25,0.0,0.95076,3e-05,6.00922]
[1776645696679,56.3,74217.01,0.0,0.95072,3e-05,6.0121]
[1776645701710,56.3,74214.24,0.0,0.95063,3e-05,6.0199]
[1776645706745,56.3,74209.64,0.0,0.95049,3e-05,6.03304]
[1776645707752,56.3,74199.21,0.0,0.95017,3e-05,6.06345]
[1776645708759,56.3,74198.78,0.0,0.95016,3e-05,6.0646]
[1776645713793,56.29,74197.61,0.0,0.95013,3e-05,6.06752]
[1776645718831,56.29,74195.3,0.0,0.95006,3e-05,6.07377]
[1776645727892,56.29,74193.04,0.0,0.95,3e-05,6.0794]
[1776645732928,56.29,74188.56,0.0,0.94987,3e-05,6.09197]
[1776645734948,56.29,74193.41,0.0,0.95002,3e-05,6.07742]
[1776645735952,56.29,74199.4,0.0,0.95021,3e-05,6.05982]
[1776645736959,56.29,74206.56,0.0,0.95043,3e-05,6.03889]
[1776645737963,56.28,74208.22,0.0,0.95048,3e-05,6.03399]
[1776645742999,56.28,74213.59,0.0,0.95065,3e-05,6.01823]
[1776645745014,56.28,74222.13,0.0,0.95091,3e-05,5.99337]
[1776645751056,56.28,74219.26,0.0,0.95085,3e-05,5.9984]
[1776645755085,56.28,74225.02,0.0,0.95103,3e-05,5.98166]
[1776645760118,56.28,74225.33,0.0,0.95103,3e-05,5.98087]
[1776645765154,56.29,74223.21,0.0,0.95097,3e-05,5.98712]
[1776645769193,56.29,74217.52,0.0,0.95079,3e-05,6.00374]
[1776645770200,56.29,74217.0,0.0,0.95078,3e-05,6.00524]
[1776645775235,56.28,74216.27,0.0,0.95076,3e-05,6.00725]
[1776645780270,56.28,74207.57,0.0,0.95049,3e-05,6.03242]
[1776645781278,56.28,74201.84,0.0,0.95032,3e-05,6.04875]
[1776645782935,56.28,74198.83,0.0,0.95023,3e-05,6.05669]
[1776645788326,56.27,74198.2,0.0,0.95024,3e-05,6.05639]
[1776645793361,56.27,74199.41,0.0,0.95029,3e-05,6.05081]
[1776645796383,56.26,74193.41,0.0,0.95012,3e-05,6.06717]
[1776645799403,56.26,74187.5,0.0,0.94995,3e-05,6.08326]
[1776645803076,56.25,74183.6,0.0,0.94985,3e-05,6.09294]
[1776645808465,56.24,74180.91,0.0,0.94979,3e-05,6.09861]
[1776645813501,56.23,74179.42,0.0,0.94979,3e-05,6.09699]
[1776645819543,56.22,74178.11,0.0,0.94978,3e-05,6.09823]
[1776645827599,56.21,74176.23,0.0,0.94975,3e-05,6.10036]
[1776645832634,56.2,74174.76,0.0,0.94973,3e-05,6.10262]
[1776645837669,56.2,74174.27,0.0,0.94973,3e-05,6.10205]
[1776645842704,56.19,74172.84,0.0,0.94971,3e-05,6.10425]
[1776645847739,56.18,74172.21,0.0,0.94971,3e-05,6.10408]
[1776645852774,56.18,74173.34,0.0,0.94977,3e-05,6.09878]
[1776645858817,56.17,74172.84,0.0,0.94977,3e-05,6.09858]
[1776645865868,56.16,74171.94,0.0,0.94977,3e-05,6.09813]
[1776645866874,56.16,74182.99,0.0,0.95012,3e-05,6.06564]
[1776645867881,56.16,74190.92,0.0,0.95036,3e-05,6.0424]
[1776645868897,56.16,74181.98,0.0,0.95009,3e-05,6.06865]
[1776645869901,56.16,74177.35,0.0,0.94994,3e-05,6.08225]
[1776645871909,56.16,74173.71,0.0,0.94985,3e-05,6.08957]
[1776645876944,56.15,74175.18,0.0,0.94992,3e-05,6.08372]
[1776645879965,56.15,74181.24,0.0,0.95011,3e-05,6.06488]
[1776645882986,56.15,74187.41,0.0,0.95031,3e-05,6.0465]
[1776645888022,56.15,74189.36,0.0,0.95037,3e-05,6.04092]
[1776645893056,56.15,74188.74,0.0,0.95035,3e-05,6.04286]
[1776645898091,56.15,74187.56,0.0,0.95031,3e-05,6.04642]
[1776645903129,56.15,74185.71,0.0,0.95026,3e-05,6.05154]
[1776645908163,56.14,74182.89,0.0,0.95018,3e-05,6.05839]
[1776645913851,56.14,74181.34,0.0,0.95014,3e-05,6.06259]
[1776645919240,56.14,74182.13,0.0,0.95016,3e-05,6.06044]
[1776645924289,56.14,74180.93,0.0,0.95012,3e-05,6.06395]
[1776645925295,56.14,74189.48,0.0,0.95039,3e-05,6.03886]
[1776645926302,56.14,74201.88,0.0,0.95077,3e-05,6.00267]
[1776645931337,56.15,74197.81,0.0,0.95067,3e-05,6.01145]
[1776645936371,56.15,74194.33,0.0,0.95056,3e-05,6.02183]
[1776645941407,56.15,74191.1,0.0,0.95046,3e-05,6.0315]
[1776645951477,56.15,74192.82,0.0,0.95051,3e-05,6.02697]
[1776645952484,56.15,74179.7,0.0,0.9501,3e-05,6.06539]
[1776645957519,56.14,74173.89,0.0,0.94994,3e-05,6.0806]
[1776645962566,56.14,74171.1,0.0,0.94986,3e-05,6.08755]
[1776645964208,56.14,74194.04,0.0,0.95058,3e-05,6.02019]
[1776645964570,56.14,74194.04,0.0,0.95058,3e-05,6.0202]
[1776645965575,56.14,74193.94,0.0,0.95057,3e-05,6.02053]
[1776645970610,56.14,74192.03,0.0,0.95051,3e-05,6.02633]
[1776645976656,56.14,74196.07,0.0,0.95063,3e-05,6.01484]
[1776645978666,56.14,74206.12,0.0,0.95094,3e-05,5.98566]
[1776645979674,56.14,74207.48,0.0,0.95098,3e-05,5.98181]
[1776645984728,56.14,74201.88,0.0,0.9508,3e-05,5.99862]
[1776645990750,56.14,74200.6,0.0,0.95076,3e-05,6.00284]
[1776645995784,56.14,74203.46,0.0,0.95087,3e-05,5.99159]
[1776645997799,56.15,74213.52,0.0,0.95118,3e-05,5.9625]
[1776645998806,56.15,74217.13,0.0,0.95128,3e-05,5.95215]
[1776646003841,56.15,74216.59,0.0,0.95126,3e-05,5.9544]
[1776646008875,56.15,74217.78,0.0,0.95129,3e-05,5.95158]
[1776646013919,56.15,74218.3,0.0,0.9513,3e-05,5.95068]
[1776646016938,56.15,74225.5,0.0,0.95152,3e-05,5.93017]
[1776646018959,56.16,74227.61,0.0,0.95158,3e-05,5.92437]
[1776646023991,56.16,74227.7,0.0,0.95157,3e-05,5.9249]
[1776646029024,56.16,74231.25,0.0,0.95167,3e-05,5.91551]
[1776646034060,56.16,74232.16,0.0,0.95169,3e-05,5.91377]
[1776646039096,56.17,74233.37,0.0,0.95172,3e-05,5.91118]
[1776646045137,56.17,74236.48,0.0,0.9518,3e-05,5.9033]
[1776646050172,56.17,74237.58,0.0,0.95182,3e-05,5.9011]
[1776646056215,56.18,74240.23,0.0,0.95191,3e-05,5.89138]
[1776646061251,56.18,74240.9,0.0,0.95192,3e-05,5.89047]
[1776646065279,56.19,74235.73,0.0,0.95176,3e-05,5.9062]
[1776646068300,56.19,74229.79,0.0,0.95157,3e-05,5.9239]
[1776646069307,56.19,74230.1,0.0,0.95158,3e-05,5.92316]
[1776646074341,56.19,74231.59,0.0,0.95162,3e-05,5.91978]
[1776646080385,56.19,74232.78,0.0,0.95164,3e-05,5.91734]
[1776646085420,56.2,74229.02,0.0,0.95152,3e-05,5.92904]
[1776646090455,56.2,74227.93,0.0,0.95148,3e-05,5.93287]
[1776646095491,56.2,74224.6,0.0,0.95137,3e-05,5.94304]
[1776646100526,56.2,74233.04,0.0,0.95163,3e-05,5.91917]
[1776646105562,56.21,74233.51,0.0,0.95163,3e-05,5.91839]
[1776646111603,56.21,74233.87,0.0,0.95166,3e-05,5.91468]
[1776646115283,56.21,74243.77,0.0,0.95196,3e-05,5.88648]
[1776646120668,56.21,74240.57,0.0,0.95185,3e-05,5.8966]
[1776646123688,56.21,74233.54,0.0,0.95164,3e-05,5.91732]
[1776646128723,56.22,74235.11,0.0,0.95168,3e-05,5.9134]
[1776646131744,56.22,74238.68,0.0,0.95178,3e-05,5.90354]
[1776646136779,56.22,74234.41,0.0,0.95164,3e-05,5.91666]
[1776646141814,56.22,74231.86,0.0,0.95156,3e-05,5.92476]
[1776646146849,56.23,74233.87,0.0,0.95161,3e-05,5.91966]
[1776646147861,56.23,74242.27,0.0,0.95186,3e-05,5.89558]
[1776646148869,56.23,74244.4,0.0,0.95193,3e-05,5.88964]
[1776646149874,56.23,74252.96,0.0,0.95218,3e-05,5.86524]
[1776646150880,56.23,74251.3,0.0,0.95213,3e-05,5.87026]
[1776646155915,56.23,74256.35,0.0,0.95227,3e-05,5.85697]
[1776646156922,56.23,74261.92,0.0,0.95243,3e-05,5.84127]
[1776646158937,56.24,74262.1,0.0,0.95243,3e-05,5.84133]
[1776646163971,56.24,74274.25,0.0,0.95278,3e-05,5.80808]
[1776646164979,56.24,74276.49,0.0,0.95284,3e-05,5.80204]
[1776646167999,56.25,74270.59,0.0,0.95266,3e-05,5.81991]
[1776646169006,56.25,74269.47,0.0,0.95262,3e-05,5.82343]
[1776646174041,56.25,74271.85,0.0,0.9527,3e-05,5.81494]
[1776646179079,56.26,74273.74,0.0,0.95274,3e-05,5.81114]
[1776646184114,56.26,74274.52,0.0,0.95275,3e-05,5.81049]
[1776646189150,56.27,74274.45,0.0,0.95273,3e-05,5.81224]
[1776646194184,56.27,74279.39,0.0,0.95286,3e-05,5.7997]
[1776646198212,56.28,74267.17,0.0,0.95248,3e-05,5.83585]
[1776646199223,56.28,74264.39,0.0,0.9524,3e-05,5.84406]
[1776646202241,56.28,74271.8,0.0,0.95261,3e-05,5.82362]
[1776646203248,56.28,74273.07,0.0,0.95265,3e-05,5.82028]
[1776646208282,56.29,74275.9,0.0,0.95272,3e-05,5.81371]
[1776646210296,56.29,74285.28,0.0,0.95299,3e-05,5.78761]
[1776646211303,56.29,74290.4,0.0,0.95314,3e-05,5.77341]
[1776646212310,56.29,74290.91,0.0,0.95315,3e-05,5.77234]
[1776646213317,56.3,74298.71,0.0,0.95337,3e-05,5.75061]
[1776646214324,56.3,74299.95,0.0,0.9534,3e-05,5.74752]
[1776646219360,56.3,74298.85,0.0,0.95335,3e-05,5.75277]
[1776646224393,56.31,74295.92,0.0,0.95324,3e-05,5.76316]
[1776646229430,56.32,74300.22,0.0,0.95335,3e-05,5.7531]
[1776646230442,56.32,74312.83,0.0,0.95371,3e-05,5.71792]
[1776646231449,56.32,74310.76,0.0,0.95367,3e-05,5.72102]
[1776646236479,56.33,74308.98,0.0,0.9536,3e-05,5.72846]
[1776646241552,56.34,74308.83,0.0,0.95357,3e-05,5.73126]
[1776646246587,56.35,74310.47,0.0,0.95359,3e-05,5.72944]
[1776646251622,56.36,74312.65,0.0,0.95363,3e-05,5.72564]
[1776646254647,56.36,74324.13,0.0,0.95395,3e-05,5.69481]
[1776646259679,56.37,74323.17,0.0,0.95389,3e-05,5.70012]
[1776646264713,56.38,74321.04,0.0,0.9538,3e-05,5.70869]
[1776646269749,56.39,74322.9,0.0,0.95383,3e-05,5.70605]
[1776646274784,56.4,74318.87,0.0,0.95369,3e-05,5.71987]
[1776646280827,56.41,74319.24,0.0,0.95367,3e-05,5.72174]
[1776646286488,56.42,74320.45,0.0,0.95368,3e-05,5.72073]
[1776646291915,56.43,74322.31,0.0,0.95373,3e-05,5.71517]
[1776646296951,56.44,74318.11,0.0,0.95358,3e-05,5.7294]
[1776646301986,56.45,74321.07,0.0,0.95365,3e-05,5.72342]
[1776646306630,56.45,74335.51,0.0,0.95405,3e-05,5.68482]
[1776646308029,56.46,74337.41,0.0,0.95409,3e-05,5.68055]
[1776646311050,56.46,74342.71,0.0,0.95423,3e-05,5.6674]
[1776646313064,56.47,74345.76,0.0,0.9543,3e-05,5.66005]
[1776646316700,56.48,74351.66,0.0,0.95445,3e-05,5.64601]
[1776646322127,56.49,74352.77,0.0,0.95445,3e-05,5.64601]
[1776646323134,56.49,74343.85,0.0,0.95419,3e-05,5.67153]
[1776646324141,56.49,74344.02,0.0,0.95419,3e-05,5.67163]
[1776646329175,56.5,74342.51,0.0,0.95411,3e-05,5.67872]
[1776646332197,56.51,74336.05,0.0,0.95391,3e-05,5.69852]
[1776646333208,56.51,74328.37,0.0,0.95368,3e-05,5.72063]
[1776646334211,56.51,74329.25,0.0,0.9537,3e-05,5.71866]
[1776646337237,56.52,74324.02,0.0,0.95353,3e-05,5.73487]
[1776646342268,56.53,74322.73,0.0,0.95347,3e-05,5.74092]
[1776646347302,56.54,74321.36,0.0,0.95341,3e-05,5.74715]
[1776646352337,56.54,74322.33,0.0,0.95344,3e-05,5.74349]
[1776646355357,56.55,74332.88,0.0,0.95373,3e-05,5.71526]
[1776646356365,56.55,74330.85,0.0,0.95367,3e-05,5.72147]
[1776646361400,56.56,74330.5,0.0,0.95363,3e-05,5.72489]
[1776646366435,56.57,74327.96,0.0,0.95353,3e-05,5.73436]
[1776646371473,56.58,74326.65,0.0,0.95347,3e-05,5.74027]
[1776646376504,56.58,74327.16,0.0,0.95347,3e-05,5.74102]
[1776646377512,56.59,74333.66,0.0,0.95365,3e-05,5.72319]
[1776646378519,56.59,74334.69,0.0,0.95368,3e-05,5.72076]
[1776646381540,56.59,74338.02,0.0,0.95376,3e-05,5.71286]
[1776646386576,56.6,74336.18,0.0,0.95368,3e-05,5.72044]
[1776646391609,56.61,74333.42,0.0,0.95358,3e-05,5.7306]
[1776646396645,56.62,74332.65,0.0,0.95352,3e-05,5.73566]
[1776646401681,56.63,74331.26,0.0,0.95346,3e-05,5.74197]
[1776646403695,56.63,74337.08,0.0,0.95362,3e-05,5.72663]
[1776646406716,56.64,74343.38,0.0,0.95379,3e-05,5.71056]
[1776646411753,56.65,74346.82,0.0,0.95388,3e-05,5.70043]
[1776646416787,56.66,74347.85,0.0,0.95388,3e-05,5.7003]
[1776646422828,56.67,74348.53,0.0,0.95387,3e-05,5.70165]
[1776646427865,56.68,74349.21,0.0,0.95387,3e-05,5.70189]
[1776646432899,56.69,74351.19,0.0,0.95389,3e-05,5.69957]
[1776646437934,56.7,74351.49,0.0,0.95388,3e-05,5.70137]
[1776646443010,56.71,74346.09,0.0,0.9537,3e-05,5.71852]
[1776646443978,56.71,74331.4,0.0,0.95326,3e-05,5.76064]
[1776646444984,56.71,74320.3,0.0,0.95294,3e-05,5.79192]
[1776646445991,56.71,74320.05,0.0,0.95293,3e-05,5.79299]
[1776646449012,56.71,74323.64,0.0,0.95302,3e-05,5.78399]
[1776646451026,56.72,74317.76,0.0,0.95284,3e-05,5.80135]
[1776646455054,56.72,74313.13,0.0,0.95269,3e-05,5.81586]
[1776646457709,56.73,74306.49,0.0,0.95248,3e-05,5.83565]
[1776646463111,56.73,74305.43,0.0,0.95243,3e-05,5.84048]
[1776646467779,56.74,74313.6,0.0,0.95266,3e-05,5.81852]
[1776646469153,56.74,74317.3,0.0,0.95276,3e-05,5.80869]
[1776646477851,56.75,74316.34,0.0,0.95273,3e-05,5.8108]
[1776646479222,56.75,74310.71,0.0,0.95256,3e-05,5.82739]
[1776646481236,56.75,74309.76,0.0,0.95253,3e-05,5.83069]
[1776646486271,56.76,74314.82,0.0,0.95266,3e-05,5.81784]
[1776646491305,56.76,74314.41,0.0,0.95263,3e-05,5.82057]
[1776646496340,56.77,74314.72,0.0,0.95263,3e-05,5.82122]
[1776646500369,56.77,74305.61,0.0,0.95234,3e-05,5.84821]
[1776646504397,56.78,74304.78,0.0,0.95231,3e-05,5.85158]
[1776646508425,56.78,74309.73,0.0,0.95245,3e-05,5.8386]
[1776646512452,56.78,74315.1,0.0,0.95259,3e-05,5.82453]
[1776646517488,56.79,74317.25,0.0,0.95264,3e-05,5.81998]
[1776646522523,56.8,74316.1,0.0,0.95259,3e-05,5.82476]
[1776646528564,56.8,74315.98,0.0,0.95257,3e-05,5.82688]
[1776646531586,56.81,74309.61,0.0,0.9524,3e-05,5.84252]
[1776646532592,56.81,74308.66,0.0,0.95237,3e-05,5.84548]
[1776646537629,56.81,74308.7,0.0,0.95235,3e-05,5.84669]
[1776646542662,56.82,74308.13,0.0,0.95232,3e-05,5.84963]
[1776646547697,56.82,74307.81,0.0,0.9523,3e-05,5.85186]
[1776646553741,56.83,74307.75,0.0,0.95228,3e-05,5.85359]
[1776646554747,56.83,74284.05,0.0,0.95157,3e-05,5.92133]
[1776646555754,56.83,74283.17,0.0,0.95154,3e-05,5.92399]
[1776646560789,56.83,74284.57,0.0,0.95158,3e-05,5.92075]
[1776646563810,56.83,74289.9,0.0,0.95173,3e-05,5.90601]
[1776646568847,56.83,74287.45,0.0,0.95165,3e-05,5.91383]
[1776646573880,56.84,74287.85,0.0,0.95166,3e-05,5.91341]
[1776646578919,56.84,74288.79,0.0,0.95168,3e-05,5.91145]
[1776646583954,56.84,74288.21,0.0,0.95165,3e-05,5.91383]
[1776646588989,56.84,74286.71,0.0,0.9516,3e-05,5.91875]
[1776646598699,56.85,74287.88,0.0,0.95165,3e-05,5.9134]
[1776646604095,56.85,74290.13,0.0,0.95171,3e-05,5.90762]
[1776646611144,56.85,74290.3,0.0,0.9517,3e-05,5.90803]
[1776646616179,56.86,74291.59,0.0,0.95174,3e-05,5.90498]
[1776646620206,56.86,74297.93,0.0,0.95192,3e-05,5.88746]
[1776646627256,56.86,74294.21,0.0,0.9518,3e-05,5.8991]
[1776646632296,56.87,74296.97,0.0,0.95187,3e-05,5.89202]
[1776646634305,56.87,74308.6,0.0,0.95221,3e-05,5.8595]
[1776646635317,56.87,74312.71,0.0,0.95233,3e-05,5.84808]
[1776646640347,56.87,74314.79,0.0,0.95238,3e-05,5.84341]
[1776646645385,56.88,74314.87,0.0,0.95237,3e-05,5.84438]
[1776646649050,56.88,74320.82,0.0,0.95254,3e-05,5.82826]
[1776646654449,56.89,74324.43,0.0,0.95266,3e-05,5.81633]
[1776646658477,56.89,74334.84,0.0,0.95295,3e-05,5.78812]
[1776646660495,56.89,74335.96,0.0,0.95298,3e-05,5.7856]
[1776646666533,56.9,74335.65,0.0,0.95295,3e-05,5.78836]
[1776646671568,56.9,74337.02,0.0,0.95297,3e-05,5.78606]
[1776646676605,56.91,74336.74,0.0,0.95295,3e-05,5.78844]
[1776646677611,56.91,74343.14,0.0,0.95313,3e-05,5.77078]
[1776646678618,56.91,74344.52,0.0,0.95317,3e-05,5.76725]
[1776646683656,56.92,74346.95,0.0,0.95322,3e-05,5.76218]
[1776646684661,56.92,74354.21,0.0,0.95343,3e-05,5.7422]
[1776646685671,56.92,74352.47,0.0,0.95338,3e-05,5.74745]
[1776646689697,56.93,74341.94,0.0,0.95305,3e-05,5.77844]
[1776646691711,56.93,74341.28,0.0,0.95303,3e-05,5.78094]
[1776646695738,56.93,74335.83,0.0,0.95286,3e-05,5.79751]
[1776646700774,56.94,74333.09,0.0,0.95276,3e-05,5.80667]
[1776646705809,56.94,74332.29,0.0,0.95272,3e-05,5.81031]
[1776646710844,56.95,74328.47,0.0,0.9526,3e-05,5.82242]
[1776646715878,56.95,74324.53,0.0,0.95249,3e-05,5.83151]
[1776646720913,56.96,74327.88,0.0,0.95258,3e-05,5.82323]
[1776646725948,56.96,74327.84,0.0,0.95257,3e-05,5.82454]
[1776646730982,56.97,74330.24,0.0,0.95262,3e-05,5.81899]
[1776646736020,56.97,74330.75,0.0,0.95263,3e-05,5.81881]
[1776646738032,56.97,74336.53,0.0,0.95279,3e-05,5.80304]
[1776646740046,56.97,74342.45,0.0,0.95296,3e-05,5.78697]
[1776646744076,56.98,74344.32,0.0,0.953,3e-05,5.78298]
[1776646749110,56.98,74343.46,0.0,0.95296,3e-05,5.787]
[1776646755151,56.99,74344.85,0.0,0.95298,3e-05,5.78504]
[1776646760187,57.0,74344.3,0.0,0.95295,3e-05,5.78823]
[1776646765223,57.0,74344.12,0.0,0.95293,3e-05,5.79037]
[1776646770258,57.01,74343.87,0.0,0.9529,3e-05,5.7927]
[1776646771264,57.01,74337.21,0.0,0.95273,3e-05,5.80848]
[1776646772271,57.01,74336.05,0.0,0.95269,3e-05,5.81204]
[1776646776301,57.02,74330.76,0.0,0.95252,3e-05,5.82808]
[1776646778319,57.02,74322.74,0.0,0.95228,3e-05,5.85125]
[1776646779965,57.02,74299.95,0.0,0.9516,3e-05,5.91643]
[1776646783348,57.02,74290.92,0.0,0.95133,3e-05,5.94238]
[1776646788383,57.02,74291.62,0.0,0.95134,3e-05,5.94077]
[1776646790035,57.02,74299.85,0.0,0.95159,3e-05,5.91747]
[1776646791407,57.02,74301.73,0.0,0.95164,3e-05,5.91224]
[1776646794425,57.02,74308.37,0.0,0.95184,3e-05,5.89372]
[1776646796439,57.03,74292.48,0.0,0.95136,3e-05,5.93939]
[1776646798454,57.03,74289.64,0.0,0.95127,3e-05,5.94757]
[1776646800132,57.03,74280.69,0.0,0.951,3e-05,5.97337]
[1776646802487,57.03,74281.42,0.0,0.95102,3e-05,5.97131]
[1776646803579,57.03,74261.31,0.0,0.95041,3e-05,6.02907]
[1776646804513,57.03,74278.17,0.0,0.95092,3e-05,5.98062]
[1776646805524,57.03,74288.61,0.0,0.95124,3e-05,5.95074]
[1776646807529,57.03,74310.12,0.0,0.95188,3e-05,5.88974]
[1776646812564,57.03,74309.28,0.0,0.95185,3e-05,5.89284]
[1776646817599,57.03,74308.97,0.0,0.95183,3e-05,5.89439]
[1776646822634,57.03,74308.36,0.0,0.95181,3e-05,5.89676]
[1776646826661,57.04,74319.61,0.0,0.95213,3e-05,5.86545]
[1776646830690,57.04,74326.37,0.0,0.95233,3e-05,5.84713]
[1776646832704,57.04,74338.74,0.0,0.95271,3e-05,5.80945]
[1776646837741,57.05,74341.18,0.0,0.95277,3e-05,5.80388]
[1776646842777,57.05,74345.73,0.0,0.95289,3e-05,5.79248]
[1776646847811,57.06,74347.94,0.0,0.95294,3e-05,5.7877]
[1776646852846,57.06,74347.06,0.0,0.9529,3e-05,5.79163]
[1776646855867,57.06,74333.15,0.0,0.95248,3e-05,5.83157]
[1776646860902,57.07,74328.9,0.0,0.95234,3e-05,5.84466]
[1776646865938,57.07,74327.39,0.0,0.95229,3e-05,5.85]
[1776646870972,57.08,74329.06,0.0,0.95233,3e-05,5.84635]
[1776646876011,57.08,74327.6,0.0,0.95227,3e-05,5.85152]
[1776646878024,57.08,74318.62,0.0,0.952,3e-05,5.87731]
[1776646879031,57.08,74315.98,0.0,0.95192,3e-05,5.88495]
[1776646884068,57.08,74316.41,0.0,0.95193,3e-05,5.88445]
[1776646889105,57.09,74316.31,0.0,0.95192,3e-05,5.88546]
[1776646895145,57.09,74317.03,0.0,0.95196,3e-05,5.88102]
[1776646898174,57.09,74325.42,0.0,0.9522,3e-05,5.85775]
[1776646899182,57.09,74315.46,0.0,0.9519,3e-05,5.88613]
[1776646900192,57.09,74321.0,0.0,0.95207,3e-05,5.87059]
[1776646901195,57.09,74325.15,0.0,0.95219,3e-05,5.85903]
[1776646906231,57.1,74325.25,0.0,0.95218,3e-05,5.85969]
[1776646911267,57.1,74327.38,0.0,0.95223,3e-05,5.85462]
[1776646912306,57.1,74333.55,0.0,0.95241,3e-05,5.8374]
[1776646913281,57.1,74355.27,0.0,0.95305,3e-05,5.7766]
[1776646914288,57.1,74351.43,0.0,0.95293,3e-05,5.78767]
[1776646917309,57.11,74358.76,0.0,0.95314,3e-05,5.76805]
[1776646918316,57.11,74359.31,0.0,0.95315,3e-05,5.76684]
[1776646923350,57.11,74358.68,0.0,0.95312,3e-05,5.77025]
[1776646927379,57.12,74365.21,0.0,0.95329,3e-05,5.75331]
[1776646928386,57.12,74366.45,0.0,0.95332,3e-05,5.75057]
[1776646932413,57.12,74356.71,0.0,0.95303,3e-05,5.77885]
[1776646933421,57.13,74354.19,0.0,0.95295,3e-05,5.78651]
[1776646936441,57.13,74348.02,0.0,0.95276,3e-05,5.80465]
[1776646939463,57.13,74334.83,0.0,0.95236,3e-05,5.84245]
[1776646944499,57.14,74333.23,0.0,0.95231,3e-05,5.84793]
[1776646949534,57.14,74329.08,0.0,0.95217,3e-05,5.86052]
[1776646952555,57.14,74333.74,0.0,0.95233,3e-05,5.84462]
[1776646955579,57.14,74341.72,0.0,0.95256,3e-05,5.82278]
[1776646956587,57.14,74348.41,0.0,0.95275,3e-05,5.80425]
[1776646958601,57.15,74355.06,0.0,0.95294,3e-05,5.78618]
[1776646963635,57.15,74347.68,0.0,0.95271,3e-05,5.80828]
[1776646969677,57.16,74346.53,0.0,0.95266,3e-05,5.81307]
[1776646974711,57.16,74344.58,0.0,0.95259,3e-05,5.81981]
[1776646981418,57.17,74345.95,0.0,0.95261,3e-05,5.81773]
[1776646986800,57.17,74326.66,0.0,0.95203,3e-05,5.87323]
[1776646991831,57.18,74326.2,0.0,0.95201,3e-05,5.87533]
[1776646999889,57.18,74328.39,0.0,0.95206,3e-05,5.87045]
[1776647002910,57.18,74333.97,0.0,0.95222,3e-05,5.85518]
[1776647003916,57.18,74341.83,0.0,0.95245,3e-05,5.83325]
[1776647004923,57.18,74346.94,0.0,0.9526,3e-05,5.81912]
[1776647009959,57.19,74341.2,0.0,0.95242,3e-05,5.83639]
[1776647012981,57.19,74349.81,0.0,0.95269,3e-05,5.8096]
[1776647018014,57.19,74346.63,0.0,0.95259,3e-05,5.81974]
[1776647023050,57.2,74345.67,0.0,0.95255,3e-05,5.82363]
[1776647026071,57.2,74339.31,0.0,0.95235,3e-05,5.84223]
[1776647027078,57.2,74326.36,0.0,0.95197,3e-05,5.87897]
[1776647028086,57.2,74320.71,0.0,0.9518,3e-05,5.8951]
[1776647030099,57.2,74315.07,0.0,0.95163,3e-05,5.91131]
[1776647035135,57.2,74317.38,0.0,0.95169,3e-05,5.90527]
[1776647036141,57.21,74327.23,0.0,0.95198,3e-05,5.8775]
[1776647037149,57.21,74341.98,0.0,0.95242,3e-05,5.83607]
[1776647038156,57.21,74344.8,0.0,0.9525,3e-05,5.82836]
[1776647043191,57.21,74344.0,0.0,0.95246,3e-05,5.83176]
[1776647048226,57.21,74345.47,0.0,0.95249,3e-05,5.82875]
[1776647053260,57.22,74343.6,0.0,0.95243,3e-05,5.83506]
[1776647058297,57.22,74345.67,0.0,0.95248,3e-05,5.83025]
[1776647063331,57.23,74349.22,0.0,0.95257,3e-05,5.82128]
[1776647066353,57.23,74342.24,0.0,0.95236,3e-05,5.84151]
[1776647067358,57.23,74341.48,0.0,0.95234,3e-05,5.84382]
[1776647073404,57.23,74346.04,0.0,0.95248,3e-05,5.82879]
[1776647076428,57.23,74334.68,0.0,0.95214,3e-05,5.86136]
[1776647077442,57.24,74331.97,0.0,0.95206,3e-05,5.86914]
[1776647079447,57.24,74327.61,0.0,0.95193,3e-05,5.88167]
[1776647084487,57.24,74333.26,0.0,0.95209,3e-05,5.86625]
[1776647088517,57.24,74344.79,0.0,0.95243,3e-05,5.83431]
[1776647089522,57.24,74341.34,0.0,0.95232,3e-05,5.84437]
[1776647094556,57.24,74296.75,0.0,0.95099,3e-05,5.97142]
[1776647095565,57.24,74302.03,0.0,0.95114,3e-05,5.95633]
[1776647100599,57.24,74300.5,0.0,0.9511,3e-05,5.96058]
[1776647105634,57.24,74302.52,0.0,0.95116,3e-05,5.95469]
[1776647110669,57.24,74297.13,0.0,0.951,3e-05,5.96993]
[1776647114697,57.24,74289.9,0.0,0.95078,3e-05,5.99041]
[1776647119732,57.24,74284.3,0.0,0.95062,3e-05,6.00606]
[1776647122424,57.24,74316.42,0.0,0.95159,3e-05,5.91434]
[1776647123762,57.24,74322.77,0.0,0.95178,3e-05,5.89642]
[1776647124769,57.24,74321.97,0.0,0.95175,3e-05,5.89879]
[1776647126788,57.24,74313.57,0.0,0.9515,3e-05,5.92278]
[1776647129803,57.24,74319.67,0.0,0.95168,3e-05,5.90566]
[1776647132495,57.24,74313.37,0.0,0.95151,3e-05,5.92047]
[1776647135515,57.24,74310.99,0.0,0.95144,3e-05,5.92741]
[1776647140550,57.24,74310.87,0.0,0.95143,3e-05,5.92798]
[1776647142895,57.24,74317.8,0.0,0.95164,3e-05,5.90847]
[1776647144908,57.24,74312.01,0.0,0.95147,3e-05,5.92498]
[1776647150620,57.25,74312.42,0.0,0.95148,3e-05,5.924]
[1776647155985,57.25,74313.19,0.0,0.9515,3e-05,5.92202]
[1776647160050,57.25,74306.44,0.0,0.95129,3e-05,5.94128]
[1776647165058,57.25,74300.54,0.0,0.95112,3e-05,5.95804]
[1776647167070,57.25,74293.9,0.0,0.95092,3e-05,5.97692]
[1776647172105,57.25,74289.09,0.0,0.95077,3e-05,5.99047]
[1776647176135,57.24,74283.73,0.0,0.95061,3e-05,6.00557]
[1776647181170,57.24,74281.99,0.0,0.95056,3e-05,6.01021]
[1776647185197,57.24,74275.15,0.0,0.95036,3e-05,6.02949]
[1776647189226,57.24,74269.27,0.0,0.95019,3e-05,6.04593]
[1776647194261,57.24,74270.82,0.0,0.95026,3e-05,6.03755]
[1776647198289,57.24,74254.36,0.0,0.94976,3e-05,6.08455]
[1776647199296,57.24,74237.7,0.0,0.94925,3e-05,6.13262]
[1776647200304,57.24,74234.49,0.0,0.94915,3e-05,6.14169]
[1776647205345,57.23,74244.66,0.0,0.94948,3e-05,6.11089]
[1776647206351,57.23,74246.4,0.0,0.94954,3e-05,6.10565]
[1776647211385,57.23,74245.9,0.0,0.94953,3e-05,6.10608]
[1776647216422,57.22,74244.94,0.0,0.94951,3e-05,6.10782]
[1776647219442,57.22,74234.35,0.0,0.94919,3e-05,6.13792]
[1776647220451,57.22,74236.72,0.0,0.94927,3e-05,6.13078]
[1776647225485,57.22,74244.35,0.0,0.94952,3e-05,6.10744]
[1776647230519,57.21,74240.73,0.0,0.94942,3e-05,6.11685]
[1776647234547,57.21,74235.99,0.0,0.94928,3e-05,6.12966]
[1776647239583,57.2,74239.42,0.0,0.9494,3e-05,6.11846]
[1776647244617,57.2,74249.16,0.0,0.94971,3e-05,6.08911]
[1776647245626,57.2,74261.51,0.0,0.95009,3e-05,6.05327]
[1776647246631,57.2,74258.79,0.0,0.95001,3e-05,6.06098]
[1776647248649,57.2,74256.98,0.0,0.94996,3e-05,6.06589]
[1776647250659,57.2,74264.57,0.0,0.9502,3e-05,6.04371]
[1776647251667,57.2,74273.39,0.0,0.95049,3e-05,6.0149]
[1776647252673,57.2,74274.37,0.0,0.95052,3e-05,6.012]
[1776647257708,57.19,74276.01,0.0,0.95057,3e-05,6.00696]
[1776647261736,57.19,74295.99,0.0,0.95118,3e-05,5.94962]
[1776647266773,57.19,74292.54,0.0,0.95108,3e-05,5.95959]
[1776647269793,57.19,74287.45,0.0,0.95092,3e-05,5.97418]
[1776647275836,57.19,74286.55,0.0,0.95089,3e-05,5.97678]
[1776647281555,57.19,74281.53,0.0,0.95074,3e-05,5.99107]
[1776647282888,57.19,74287.07,0.0,0.95091,3e-05,5.9752]
[1776647283891,57.19,74298.52,0.0,0.95126,3e-05,5.94253]
[1776647284899,57.19,74298.27,0.0,0.95125,3e-05,5.94329]
[1776647288926,57.19,74303.5,0.0,0.9514,3e-05,5.92861]
[1776647292954,57.2,74316.49,0.0,0.95179,3e-05,5.89202]
[1776647293961,57.2,74319.59,0.0,0.95188,3e-05,5.88337]
[1776647299000,57.2,74323.46,0.0,0.95199,3e-05,5.87314]
[1776647300026,57.2,74348.25,0.0,0.95272,3e-05,5.80349]
[1776647301699,57.2,74350.83,0.0,0.95279,3e-05,5.79666]
[1776647307068,57.21,74354.92,0.0,0.95289,3e-05,5.78658]
[1776647312103,57.21,74357.73,0.0,0.95298,3e-05,5.77694]
[1776647314117,57.21,74351.58,0.0,0.9528,3e-05,5.79479]
[1776647316134,57.22,74347.65,0.0,0.95268,3e-05,5.8064]
[1776647321167,57.22,74343.4,0.0,0.95254,3e-05,5.81968]
[1776647326201,57.23,74343.27,0.0,0.95252,3e-05,5.82134]
[1776647331236,57.23,74345.23,0.0,0.95257,3e-05,5.81712]
[1776647336271,57.23,74342.41,0.0,0.95247,3e-05,5.82633]
[1776647341311,57.24,74343.41,0.0,0.95249,3e-05,5.82476]
[1776647344331,57.24,74349.57,0.0,0.95266,3e-05,5.8085]
[1776647349361,57.25,74357.23,0.0,0.95287,3e-05,5.78848]
[1776647354397,57.25,74355.07,0.0,0.95279,3e-05,5.79608]
[1776647355407,57.25,74349.96,0.0,0.95264,3e-05,5.81068]
[1776647360439,57.26,74344.87,0.0,0.95247,3e-05,5.82635]
[1776647362464,57.26,74334.64,0.0,0.95217,3e-05,5.85539]
[1776647363460,57.26,74325.04,0.0,0.95188,3e-05,5.88295]
[1776647367488,57.26,74325.16,0.0,0.95188,3e-05,5.88329]
[1776647368495,57.27,74330.37,0.0,0.95203,3e-05,5.86874]
[1776647373533,57.27,74331.36,0.0,0.95207,3e-05,5.86359]
[1776647379573,57.27,74332.39,0.0,0.95209,3e-05,5.86178]
[1776647382594,57.27,74326.05,0.0,0.9519,3e-05,5.8802]
[1776647387629,57.28,74331.4,0.0,0.95205,3e-05,5.86585]
[1776647392664,57.28,74333.88,0.0,0.95211,3e-05,5.85963]
[1776647395686,57.28,74322.89,0.0,0.95178,3e-05,5.89112]
[1776647396695,57.28,74320.45,0.0,0.95171,3e-05,5.89812]
[1776647399715,57.28,74309.84,0.0,0.95139,3e-05,5.92846]
[1776647400721,57.28,74298.46,0.0,0.95105,3e-05,5.96088]
[1776647401732,57.28,74289.45,0.0,0.95078,3e-05,5.98659]
[1776647402736,57.28,74278.36,0.0,0.95044,3e-05,6.0183]
[1776647403776,57.28,74276.11,0.0,0.95037,3e-05,6.02467]
[1776647405780,57.28,74269.43,0.0,0.95017,3e-05,6.04365]
[1776647406788,57.28,74266.45,0.0,0.95008,3e-05,6.05208]
[1776647411823,57.28,74274.39,0.0,0.95033,3e-05,6.0285]
[1776647412833,57.28,74276.49,0.0,0.9504,3e-05,6.02235]
[1776647414845,57.28,74294.05,0.0,0.95093,3e-05,5.972]
[1776647415853,57.28,74298.19,0.0,0.95106,3e-05,5.96004]
[1776647416864,57.28,74304.56,0.0,0.95125,3e-05,5.94189]
[1776647417870,57.28,74304.34,0.0,0.95124,3e-05,5.94252]
[1776647418892,57.28,74297.09,0.0,0.95102,3e-05,5.96317]
[1776647419891,57.28,74297.3,0.0,0.95103,3e-05,5.96254]
[1776647420891,57.28,74303.35,0.0,0.95121,3e-05,5.94528]
[1776647425925,57.28,74304.22,0.0,0.95124,3e-05,5.94276]
[1776647430959,57.28,74297.9,0.0,0.95105,3e-05,5.96067]
[1776647435995,57.28,74296.86,0.0,0.95103,3e-05,5.96156]
[1776647441032,57.29,74298.34,0.0,0.95106,3e-05,5.95895]
[1776647444097,57.29,74304.95,0.0,0.95125,3e-05,5.94112]
[1776647445063,57.29,74308.64,0.0,0.95136,3e-05,5.93063]
[1776647446071,57.29,74316.14,0.0,0.95158,3e-05,5.90936]
[1776647447078,57.29,74316.33,0.0,0.95159,3e-05,5.90887]
[1776647449091,57.29,74320.16,0.0,0.9517,3e-05,5.89816]
[1776647450100,57.29,74313.61,0.0,0.9515,3e-05,5.9168]
[1776647451104,57.29,74311.61,0.0,0.95144,3e-05,5.92253]
[1776647456139,57.29,74308.98,0.0,0.95136,3e-05,5.93092]
[1776647461176,57.3,74308.72,0.0,0.95133,3e-05,5.93365]
[1776647466211,57.31,74310.72,0.0,0.95137,3e-05,5.92999]
[1776647470242,57.31,74305.7,0.0,0.9512,3e-05,5.94546]
[1776647474270,57.32,74300.25,0.0,0.95103,3e-05,5.96173]
[1776647480312,57.32,74302.43,0.0,0.95108,3e-05,5.95767]
[1776647485346,57.33,74302.68,0.0,0.95106,3e-05,5.95879]
[1776647490383,57.34,74297.75,0.0,0.9509,3e-05,5.97459]
[1776647495417,57.34,74303.31,0.0,0.95107,3e-05,5.95718]
[1776647500452,57.35,74301.58,0.0,0.95101,3e-05,5.96279]
[1776647506496,57.35,74299.71,0.0,0.95094,3e-05,5.97015]
[1776647509516,57.36,74306.17,0.0,0.95112,3e-05,5.95274]
[1776647514552,57.36,74302.14,0.0,0.951,3e-05,5.9642]
[1776647519587,57.36,74295.76,0.0,0.95081,3e-05,5.98231]
[1776647524624,57.36,74293.5,0.0,0.95074,3e-05,5.98858]
[1776647529657,57.36,74291.63,0.0,0.95068,3e-05,5.99446]
[1776647534693,57.36,74288.5,0.0,0.95057,3e-05,6.00457]
[1776647539730,57.36,74285.58,0.0,0.95049,3e-05,6.01258]
[1776647541741,57.36,74294.88,0.0,0.95077,3e-05,5.98586]
[1776647542748,57.36,74303.84,0.0,0.95104,3e-05,5.9603]
[1776647543756,57.36,74305.37,0.0,0.95109,3e-05,5.95596]
[1776647545771,57.36,74311.56,0.0,0.95127,3e-05,5.93842]
[1776647550805,57.36,74312.86,0.0,0.95131,3e-05,5.93502]
[1776647555841,57.36,74312.42,0.0,0.95132,3e-05,5.93325]
[1776647560877,57.36,74312.34,0.0,0.95131,3e-05,5.93379]
[1776647565914,57.36,74311.43,0.0,0.95128,3e-05,5.93667]
[1776647571955,57.37,74316.45,0.0,0.95143,3e-05,5.92282]
[1776647575984,57.37,74321.78,0.0,0.95158,3e-05,5.90809]
[1776647580025,57.37,74327.01,0.0,0.95173,3e-05,5.89374]
[1776647586054,57.37,74332.53,0.0,0.95189,3e-05,5.87884]
[1776647591088,57.37,74337.22,0.0,0.95202,3e-05,5.86623]
[1776647592096,57.37,74327.98,0.0,0.95175,3e-05,5.89242]
[1776647593103,57.37,74326.3,0.0,0.9517,3e-05,5.89724]
[1776647597131,57.38,74321.16,0.0,0.95154,3e-05,5.91206]
[1776647603173,57.38,74318.71,0.0,0.95146,3e-05,5.91937]
[1776647608870,57.38,74319.24,0.0,0.95147,3e-05,5.91833]
[1776647614252,57.38,74322.67,0.0,0.9516,3e-05,5.90577]
[1776647615259,57.38,74331.98,0.0,0.95187,3e-05,5.87958]
[1776647616263,57.38,74331.98,0.0,0.95187,3e-05,5.87971]
[1776647620292,57.38,74338.45,0.0,0.95206,3e-05,5.86207]
[1776647625990,57.39,74338.23,0.0,0.95204,3e-05,5.86363]
[1776647632034,57.39,74340.64,0.0,0.9521,3e-05,5.85773]
[1776647637411,57.39,74341.49,0.0,0.95212,3e-05,5.85605]
[1776647642445,57.39,74341.81,0.0,0.95212,3e-05,5.85582]
[1776647647485,57.4,74344.28,0.0,0.95219,3e-05,5.84954]
[1776647652516,57.4,74345.78,0.0,0.95223,3e-05,5.84603]
[1776647657552,57.4,74349.77,0.0,0.95234,3e-05,5.83553]
[1776647662587,57.41,74349.93,0.0,0.95233,3e-05,5.83585]
[1776647667622,57.41,74346.03,0.0,0.95221,3e-05,5.84757]
[1776647673665,57.41,74345.12,0.0,0.9522,3e-05,5.84761]
[1776647678701,57.41,74345.85,0.0,0.95221,3e-05,5.84632]
[1776647683734,57.42,74350.45,0.0,0.95234,3e-05,5.83415]
[1776647688770,57.42,74350.47,0.0,0.95234,3e-05,5.83486]
[1776647693807,57.42,74349.68,0.0,0.9523,3e-05,5.83786]
[1776647694814,57.42,74369.02,0.0,0.95287,3e-05,5.78392]
[1776647695819,57.42,74369.02,0.0,0.95287,3e-05,5.78416]
[1776647701861,57.43,74371.41,0.0,0.95292,3e-05,5.77898]
[1776647706896,57.43,74371.81,0.0,0.95292,3e-05,5.77909]
[1776647711931,57.44,74370.04,0.0,0.95286,3e-05,5.78523]
[1776647716965,57.44,74369.13,0.0,0.95282,3e-05,5.7889]
[1776647720995,57.44,74362.9,0.0,0.95263,3e-05,5.80714]
[1776647724015,57.45,74359.17,0.0,0.95251,3e-05,5.81812]
[1776647729049,57.45,74360.31,0.0,0.95254,3e-05,5.81581]
[1776647734085,57.45,74363.49,0.0,0.95265,3e-05,5.80457]
[1776647737107,57.45,74357.35,0.0,0.95246,3e-05,5.82212]
[1776647739123,57.46,74350.65,0.0,0.95226,3e-05,5.84152]
[1776647744157,57.46,74352.5,0.0,0.95231,3e-05,5.83686]
[1776647749192,57.46,74342.04,0.0,0.95199,3e-05,5.86688]
[1776647750199,57.46,74341.56,0.0,0.95198,3e-05,5.8683]
[1776647753221,57.46,74348.15,0.0,0.95217,3e-05,5.85]
[1776647754228,57.46,74348.41,0.0,0.95218,3e-05,5.84937]
[1776647759264,57.46,74349.28,0.0,0.9522,3e-05,5.84746]
[1776647763291,57.47,74342.98,0.0,0.95201,3e-05,5.86555]
[1776647766313,57.47,74349.84,0.0,0.95221,3e-05,5.84652]
[1776647772355,57.47,74349.69,0.0,0.9522,3e-05,5.84755]
[1776647777390,57.47,74350.65,0.0,0.95222,3e-05,5.84529]
[1776647783432,57.47,74351.21,0.0,0.95223,3e-05,5.84415]
[1776647788466,57.47,74351.24,0.0,0.95223,3e-05,5.84439]
[1776647793502,57.47,74349.94,0.0,0.95221,3e-05,5.84512]
[1776647799202,57.48,74346.11,0.0,0.95209,3e-05,5.85637]
[1776647804579,57.48,74341.62,0.0,0.95196,3e-05,5.86942]
[1776647809614,57.48,74338.63,0.0,0.95186,3e-05,5.87828]
[1776647814649,57.48,74341.17,0.0,0.95193,3e-05,5.87159]
[1776647821357,57.48,74342.82,0.0,0.95198,3e-05,5.86765]
[1776647826733,57.49,74341.8,0.0,0.95194,3e-05,5.87099]
[1776647831768,57.49,74342.88,0.0,0.95197,3e-05,5.86836]
[1776647836807,57.49,74346.03,0.0,0.95206,3e-05,5.85992]
[1776647842850,57.49,74347.06,0.0,0.95208,3e-05,5.85757]
[1776647849897,57.49,74348.87,0.0,0.95213,3e-05,5.85311]
[1776647854933,57.49,74349.1,0.0,0.95216,3e-05,5.8496]
[1776647859971,57.5,74338.56,0.0,0.95184,3e-05,5.87975]
[1776647860980,57.5,74327.88,0.0,0.95152,3e-05,5.90991]
[1776647861985,57.5,74327.07,0.0,0.9515,3e-05,5.91219]
[1776647867020,57.5,74325.36,0.0,0.95145,3e-05,5.91699]
[1776647872055,57.5,74322.99,0.0,0.95138,3e-05,5.92366]
[1776647877090,57.5,74321.26,0.0,0.95133,3e-05,5.92854]
[1776647881119,57.5,74304.48,0.0,0.95082,3e-05,5.97615]
[1776647882126,57.5,74303.38,0.0,0.95079,3e-05,5.97921]
[1776647883133,57.5,74297.47,0.0,0.95061,3e-05,5.99634]
[1776647884139,57.5,74291.06,0.0,0.95041,3e-05,6.01491]
[1776647885146,57.5,74290.6,0.0,0.95039,3e-05,6.01646]
[1776647891189,57.5,74290.59,0.0,0.95039,3e-05,6.01677]
[1776647892196,57.5,74280.67,0.0,0.95009,3e-05,6.04539]
[1776647893203,57.5,74286.55,0.0,0.95026,3e-05,6.02873]
[1776647894210,57.5,74286.87,0.0,0.95027,3e-05,6.02801]
[1776647899245,57.51,74286.39,0.0,0.95025,3e-05,6.03043]
[1776647904280,57.51,74285.93,0.0,0.95022,3e-05,6.03298]
[1776647906295,57.51,74294.06,0.0,0.95046,3e-05,6.0102]
[1776647908308,57.51,74298.59,0.0,0.9506,3e-05,5.99744]
[1776647913344,57.51,74296.76,0.0,0.95057,3e-05,5.99887]
[1776647917371,57.51,74290.82,0.0,0.9504,3e-05,6.01543]
[1776647922412,57.51,74293.3,0.0,0.95048,3e-05,6.00782]
[1776647927441,57.51,74296.21,0.0,0.95057,3e-05,5.99905]
[1776647931469,57.51,74304.8,0.0,0.95083,3e-05,5.97432]
[1776647936504,57.5,74307.81,0.0,0.95092,3e-05,5.96556]
[1776647942209,57.5,74310.5,0.0,0.95101,3e-05,5.95776]
[1776647947582,57.5,74326.25,0.0,0.95148,3e-05,5.91309]
[1776647952616,57.5,74326.02,0.0,0.95147,3e-05,5.914]
[1776647957651,57.51,74328.92,0.0,0.95155,3e-05,5.90608]
[1776647959666,57.51,74334.03,0.0,0.9517,3e-05,5.89181]
[1776647962348,57.51,74328.24,0.0,0.95153,3e-05,5.90835]
[1776647967721,57.51,74332.33,0.0,0.95165,3e-05,5.8971]
[1776647972756,57.51,74332.33,0.0,0.95167,3e-05,5.89407]
[1776647978798,57.51,74332.81,0.0,0.95168,3e-05,5.89306]
[1776647983833,57.51,74333.11,0.0,0.95169,3e-05,5.89247]
[1776647985847,57.51,74326.7,0.0,0.9515,3e-05,5.91063]
[1776647986853,57.51,74321.43,0.0,0.95134,3e-05,5.92552]
[1776647988868,57.51,74311.48,0.0,0.95104,3e-05,5.95367]
[1776647990883,57.51,74292.84,0.0,0.95048,3e-05,6.00667]
[1776647992558,57.51,74283.98,0.0,0.9502,3e-05,6.0326]
[1776647996927,57.52,74289.09,0.0,0.95035,3e-05,6.0188]
[1776647999949,57.52,74297.93,0.0,0.95061,3e-05,5.99388]
[1776648001961,57.52,74292.83,0.0,0.95046,3e-05,6.00818]
[1776648006999,57.52,74290.07,0.0,0.95037,3e-05,6.01681]
[1776648009012,57.52,74280.38,0.0,0.95007,3e-05,6.04493]
[1776648012032,57.52,74274.21,0.0,0.94988,3e-05,6.06335]
[1776648015053,57.52,74266.87,0.0,0.94965,3e-05,6.08499]
[1776648018074,57.53,74271.86,0.0,0.94979,3e-05,6.07111]
[1776648019084,57.53,74277.92,0.0,0.94998,3e-05,6.05391]
[1776648024121,57.53,74281.58,0.0,0.95008,3e-05,6.04449]
[1776648029152,57.54,74278.03,0.0,0.94996,3e-05,6.05578]
[1776648034187,57.54,74277.42,0.0,0.94995,3e-05,6.0553]
[1776648037208,57.54,74262.21,0.0,0.94948,3e-05,6.09971]
[1776648038216,57.54,74262.23,0.0,0.94948,3e-05,6.09982]
[1776648039223,57.54,74268.16,0.0,0.94966,3e-05,6.08291]
[1776648042248,57.55,74271.81,0.0,0.94976,3e-05,6.073]
[1776648047281,57.55,74273.88,0.0,0.94982,3e-05,6.06803]
[1776648052315,57.55,74277.67,0.0,0.94992,3e-05,6.05812]
[1776648057351,57.56,74280.22,0.0,0.94999,3e-05,6.05177]
[1776648060371,57.56,74264.11,0.0,0.94949,3e-05,6.09861]
[1776648061380,57.56,74261.4,0.0,0.94941,3e-05,6.1066]
[1776648062387,57.56,74255.21,0.0,0.94921,3e-05,6.12456]
[1776648063396,57.56,74253.28,0.0,0.94915,3e-05,6.1302]
[1776648065409,57.56,74238.81,0.0,0.9487,3e-05,6.1723]
[1776648066427,57.56,74239.19,0.0,0.94871,3e-05,6.17126]
[1776648071450,57.56,74235.04,0.0,0.94858,3e-05,6.18354]
[1776648075481,57.56,74221.06,0.0,0.94814,3e-05,6.22439]
[1776648076486,57.56,74223.29,0.0,0.94821,3e-05,6.21786]
[1776648081522,57.56,74224.56,0.0,0.94825,3e-05,6.21405]
[1776648086557,57.56,74224.43,0.0,0.94825,3e-05,6.21411]
[1776648093607,57.56,74220.22,0.0,0.94815,3e-05,6.22221]
[1776648098643,57.55,74219.55,0.0,0.94814,3e-05,6.22366]
[1776648100656,57.55,74224.28,0.0,0.94829,3e-05,6.20973]
[1776648105693,57.55,74222.77,0.0,0.94824,3e-05,6.21381]
[1776648108718,57.55,74215.75,0.0,0.94803,3e-05,6.23408]
[1776648113750,57.55,74213.55,0.0,0.94796,3e-05,6.24007]
[1776648117782,57.55,74238.5,0.0,0.94875,3e-05,6.16691]
[1776648119800,57.55,74231.59,0.0,0.94853,3e-05,6.18715]
[1776648124832,57.55,74235.88,0.0,0.94867,3e-05,6.17465]
[1776648129866,57.55,74236.41,0.0,0.94868,3e-05,6.17309]
[1776648134901,57.55,74240.51,0.0,0.94881,3e-05,6.16112]
[1776648136917,57.55,74245.55,0.0,0.94897,3e-05,6.14652]
[1776648141953,57.55,74248.86,0.0,0.94907,3e-05,6.137]
[1776648147995,57.55,74248.01,0.0,0.94904,3e-05,6.13951]
[1776648153691,57.55,74248.84,0.0,0.94909,3e-05,6.1338]
[1776648157059,57.55,74254.48,0.0,0.94927,3e-05,6.1176]
[1776648162098,57.55,74256.8,0.0,0.94934,3e-05,6.11116]
[1776648165117,57.55,74267.12,0.0,0.94965,3e-05,6.08165]
[1776648170151,57.55,74269.91,0.0,0.94973,3e-05,6.07419]
[1776648175186,57.56,74270.36,0.0,0.94974,3e-05,6.07346]
[1776648181229,57.56,74267.01,0.0,0.94963,3e-05,6.08378]
[1776648184250,57.56,74261.37,0.0,0.94945,3e-05,6.10032]
[1776648189285,57.56,74260.96,0.0,0.94943,3e-05,6.10196]
[1776648194320,57.56,74260.93,0.0,0.94943,3e-05,6.10255]
[1776648199355,57.56,74260.73,0.0,0.94942,3e-05,6.10363]
[1776648204390,57.57,74260.32,0.0,0.9494,3e-05,6.10534]
[1776648210433,57.57,74260.27,0.0,0.94939,3e-05,6.10613]
[1776648216474,57.57,74259.87,0.0,0.9494,3e-05,6.10459]
[1776648223523,57.57,74259.45,0.0,0.94938,3e-05,6.10653]
[1776648228560,57.58,74256.2,0.0,0.94927,3e-05,6.11635]
[1776648234600,57.58,74254.0,0.0,0.9492,3e-05,6.12312]
[1776648237622,57.58,74248.73,0.0,0.94903,3e-05,6.1385]
[1776648242657,57.58,74248.18,0.0,0.94902,3e-05,6.14022]
[1776648247693,57.58,74249.5,0.0,0.94906,3e-05,6.1365]
[1776648254743,57.58,74252.85,0.0,0.94916,3e-05,6.12702]
[1776648262799,57.58,74253.62,0.0,0.94918,3e-05,6.12506]
[1776648267833,57.58,74254.23,0.0,0.9492,3e-05,6.12342]
[1776648268840,57.58,74244.53,0.0,0.9489,3e-05,6.15144]
[1776648272868,57.58,74239.1,0.0,0.94875,3e-05,6.16366]
[1776648277903,57.58,74243.4,0.0,0.94889,3e-05,6.15106]
[1776648279917,57.58,74250.4,0.0,0.94911,3e-05,6.13086]
[1776648281932,57.58,74244.9,0.0,0.94893,3e-05,6.14679]
[1776648286966,57.58,74241.17,0.0,0.94882,3e-05,6.15761]
[1776648293010,57.58,74239.99,0.0,0.94878,3e-05,6.16098]
[1776648296031,57.58,74234.2,0.0,0.9486,3e-05,6.17771]
[1776648301064,57.58,74232.43,0.0,0.94855,3e-05,6.1827]
[1776648310127,57.58,74231.04,0.0,0.94851,3e-05,6.18645]
[1776648311134,57.58,74235.23,0.0,0.94864,3e-05,6.17428]
[1776648312141,57.58,74241.32,0.0,0.94883,3e-05,6.15665]
[1776648317177,57.58,74240.16,0.0,0.94879,3e-05,6.16014]
[1776648322210,57.58,74239.79,0.0,0.94878,3e-05,6.16137]
[1776648327247,57.58,74239.99,0.0,0.94878,3e-05,6.16093]
[1776648331273,57.58,74246.04,0.0,0.94899,3e-05,6.14025]
[1776648338322,57.58,74248.6,0.0,0.94907,3e-05,6.13334]
[1776648345023,57.58,74249.57,0.0,0.94909,3e-05,6.13103]
[1776648350411,57.59,74252.98,0.0,0.94919,3e-05,6.12159]
[1776648355447,57.59,74256.25,0.0,0.94929,3e-05,6.11261]
[1776648364516,57.59,74256.34,0.0,0.94928,3e-05,6.11324]
[1776648369544,57.59,74258.11,0.0,0.94933,3e-05,6.10864]
[1776648375233,57.59,74258.02,0.0,0.94932,3e-05,6.1095]
[1776648382636,57.6,74258.27,0.0,0.94933,3e-05,6.10948]
[1776648385657,57.6,74265.69,0.0,0.94955,3e-05,6.08843]
[1776648390693,57.6,74265.93,0.0,0.94955,3e-05,6.08837]
[1776648395728,57.6,74268.84,0.0,0.94966,3e-05,6.07726]
[1776648400762,57.6,74269.29,0.0,0.94967,3e-05,6.0766]
[1776648402776,57.61,74264.26,0.0,0.94951,3e-05,6.09129]
[1776648407812,57.61,74267.56,0.0,0.94961,3e-05,6.08231]
[1776648412847,57.61,74271.21,0.0,0.94971,3e-05,6.07238]
[1776648414860,57.61,74283.68,0.0,0.95009,3e-05,6.03688]
[1776648415868,57.61,74285.52,0.0,0.95015,3e-05,6.03179]
[1776648417881,57.61,74290.21,0.0,0.95028,3e-05,6.01877]
[1776648422916,57.61,74287.51,0.0,0.95021,3e-05,6.02555]
[1776648427951,57.61,74284.97,0.0,0.95014,3e-05,6.03198]
[1776648432987,57.6,74280.93,0.0,0.95003,3e-05,6.0427]
[1776648438021,57.6,74280.49,0.0,0.95002,3e-05,6.04308]
[1776648443059,57.6,74280.01,0.0,0.95002,3e-05,6.04396]
[1776648450112,57.6,74275.09,0.0,0.94985,3e-05,6.05927]
[1776648455797,57.61,74288.88,0.0,0.95029,3e-05,6.01735]
[1776648457158,57.61,74295.78,0.0,0.9505,3e-05,5.99782]
[1776648462194,57.61,74294.27,0.0,0.95045,3e-05,6.00239]
[1776648465866,57.61,74299.85,0.0,0.95061,3e-05,5.98735]
[1776648471257,57.62,74303.66,0.0,0.9507,3e-05,5.97833]
[1776648476292,57.62,74304.38,0.0,0.95071,3e-05,5.97778]
[1776648481333,57.63,74306.54,0.0,0.95076,3e-05,5.97312]
[1776648484413,57.63,74300.14,0.0,0.95056,3e-05,5.99214]
[1776648489441,57.64,74298.73,0.0,0.9505,3e-05,5.99744]
[1776648496081,57.63,74298.42,0.0,0.9505,3e-05,5.99803]
[1776648500518,57.63,74292.61,0.0,0.95033,3e-05,6.01402]
[1776648505553,57.63,74290.65,0.0,0.95027,3e-05,6.01892]
[1776648512602,57.63,74290.71,0.0,0.95031,3e-05,6.01445]
[1776648517637,57.62,74293.23,0.0,0.95039,3e-05,6.00663]
[1776648522673,57.62,74294.65,0.0,0.95044,3e-05,6.00206]
[1776648527710,57.62,74293.92,0.0,0.95043,3e-05,6.00363]
[1776648532743,57.62,74293.6,0.0,0.95042,3e-05,6.00405]
[1776648540800,57.62,74291.88,0.0,0.95038,3e-05,6.00818]
[1776648545833,57.61,74291.92,0.0,0.95038,3e-05,6.0076]
[1776648549862,57.61,74296.77,0.0,0.95053,3e-05,5.99346]
[1776648554897,57.61,74298.04,0.0,0.95057,3e-05,5.98952]
[1776648559933,57.61,74299.77,0.0,0.95063,3e-05,5.98429]
[1776648564967,57.61,74299.76,0.0,0.95063,3e-05,5.98404]
[1776648571010,57.61,74294.56,0.0,0.9505,3e-05,5.9951]
[1776648577052,57.61,74294.79,0.0,0.95052,3e-05,5.99401]
[1776648583095,57.6,74294.89,0.0,0.95052,3e-05,5.99334]
[1776648588130,57.6,74299.34,0.0,0.95066,3e-05,5.98042]
[1776648596186,57.6,74301.61,0.0,0.95073,3e-05,5.97371]
[1776648601221,57.6,74301.4,0.0,0.95073,3e-05,5.97413]
[1776648606852,57.6,74310.28,0.0,0.951,3e-05,5.94865]
[1776648608271,57.6,74315.43,0.0,0.95115,3e-05,5.93405]
[1776648610285,57.6,74315.87,0.0,0.95117,3e-05,5.93283]
[1776648615319,57.6,74320.36,0.0,0.9513,3e-05,5.9202]
[1776648616923,57.6,74342.05,0.0,0.95194,3e-05,5.85914]
[1776648617339,57.6,74342.05,0.0,0.95194,3e-05,5.85921]
[1776648618344,57.6,74334.24,0.0,0.95171,3e-05,5.8814]
[1776648623377,57.6,74341.68,0.0,0.95193,3e-05,5.86083]
[1776648624383,57.6,74343.6,0.0,0.95198,3e-05,5.85557]
[1776648629418,57.61,74349.13,0.0,0.95214,3e-05,5.84077]
[1776648634453,57.61,74350.53,0.0,0.9522,3e-05,5.83433]
[1776648639489,57.61,74351.68,0.0,0.95222,3e-05,5.83197]
[1776648644524,57.62,74351.23,0.0,0.9522,3e-05,5.83413]
[1776648649561,57.62,74351.62,0.0,0.9522,3e-05,5.83397]
[1776648654595,57.62,74352.08,0.0,0.9522,3e-05,5.83363]
[1776648657211,57.62,74368.56,0.0,0.95268,3e-05,5.78799]
[1776648658630,57.63,74389.25,0.0,0.95328,3e-05,5.73076]
[1776648659634,57.63,74392.1,0.0,0.95335,3e-05,5.72385]
[1776648660685,57.63,74397.76,0.0,0.95352,3e-05,5.70821]
[1776648661711,57.63,74408.23,0.0,0.95382,3e-05,5.67937]
[1776648662674,57.63,74411.17,0.0,0.95389,3e-05,5.67252]
[1776648667709,57.64,74410.33,0.0,0.95384,3e-05,5.67689]
[1776648672748,57.65,74413.34,0.0,0.95391,3e-05,5.67065]
[1776648677780,57.66,74415.74,0.0,0.95396,3e-05,5.66605]
[1776648681809,57.66,74424.4,0.0,0.95419,3e-05,5.64393]
[1776648686844,57.67,74428.17,0.0,0.95427,3e-05,5.6358]
[1776648689865,57.68,74461.91,0.0,0.95521,3e-05,5.54551]
[1776648691880,57.68,74469.52,0.0,0.95543,3e-05,5.52294]
[1776648692887,57.68,74475.12,0.0,0.95558,3e-05,5.50849]
[1776648696915,57.69,74470.72,0.0,0.95543,3e-05,5.52285]
[1776648701950,57.7,74469.87,0.0,0.95538,3e-05,5.5282]
[1776648704970,57.71,74465.41,0.0,0.95524,3e-05,5.54199]
[1776648710011,57.72,74466.33,0.0,0.95523,3e-05,5.54236]
[1776648714034,57.73,74471.35,0.0,0.95535,3e-05,5.53115]
[1776648715047,57.73,74476.46,0.0,0.95549,3e-05,5.51799]
[1776648720076,57.74,74477.67,0.0,0.95549,3e-05,5.51778]
[1776648725111,57.75,74476.22,0.0,0.95542,3e-05,5.52473]
[1776648727127,57.76,74484.0,0.0,0.95562,3e-05,5.50496]
[1776648728143,57.76,74481.37,0.0,0.95555,3e-05,5.51227]
[1776648732163,57.76,74498.32,0.0,0.956,3e-05,5.46818]
[1776648733200,57.77,74512.41,0.0,0.95638,3e-05,5.43086]
[1776648734181,57.77,74512.41,0.0,0.95638,3e-05,5.43119]
[1776648735186,57.77,74512.27,0.0,0.95637,3e-05,5.43192]
[1776648738207,57.77,74503.25,0.0,0.95611,3e-05,5.45782]
[1776648743263,57.78,74533.58,0.0,0.95692,3e-05,5.37849]
[1776648744259,57.78,74533.62,0.0,0.95691,3e-05,5.37917]
[1776648746271,57.79,74544.29,0.0,0.95719,3e-05,5.35193]
[1776648747279,57.79,74536.97,0.0,0.95699,3e-05,5.37177]
[1776648748287,57.79,74534.87,0.0,0.95693,3e-05,5.37781]
[1776648751305,57.8,74541.89,0.0,0.95712,3e-05,5.35751]
[1776648752314,57.8,74550.11,0.0,0.95734,3e-05,5.33637]
[1776648753320,57.8,74550.79,0.0,0.95735,3e-05,5.33513]
[1776648758364,57.81,74574.98,0.0,0.95797,3e-05,5.27391]
[1776648759366,57.81,74585.66,0.0,0.95825,3e-05,5.24663]
[1776648760372,57.81,74610.32,0.0,0.95889,3e-05,5.18309]
[1776648761379,57.81,74616.34,0.0,0.95904,3e-05,5.16832]
[1776648762390,57.82,74624.48,0.0,0.95924,3e-05,5.14784]
[1776648763393,57.82,74620.64,0.0,0.95914,3e-05,5.15819]
[1776648767421,57.82,74611.95,0.0,0.95889,3e-05,5.18253]
[1776648769436,57.83,74600.03,0.0,0.95858,3e-05,5.21428]
[1776648770445,57.83,74612.87,0.0,0.9589,3e-05,5.18153]
[1776648771449,57.83,74614.59,0.0,0.95894,3e-05,5.17759]
[1776648773465,57.84,74616.55,0.0,0.95899,3e-05,5.17354]
[1776648776484,57.84,74611.18,0.0,0.95883,3e-05,5.18888]
[1776648778108,57.84,74602.7,0.0,0.9586,3e-05,5.21176]
[1776648779507,57.85,74600.45,0.0,0.95854,3e-05,5.21804]
[1776648780523,57.85,74590.52,0.0,0.95827,3e-05,5.24424]
[1776648781520,57.85,74580.76,0.0,0.95801,3e-05,5.27004]
[1776648782526,57.85,74573.16,0.0,0.95781,3e-05,5.29024]
[1776648783533,57.85,74572.97,0.0,0.9578,3e-05,5.29107]
[1776648786556,57.86,74567.91,0.0,0.95766,3e-05,5.30528]
[1776648791593,57.86,74563.84,0.0,0.95753,3e-05,5.31748]
[1776648792599,57.86,74553.24,0.0,0.95725,3e-05,5.3456]
[1776648793607,57.86,74546.15,0.0,0.95706,3e-05,5.36452]
[1776648794625,57.86,74535.66,0.0,0.95677,3e-05,5.39244]
[1776648795619,57.87,74530.2,0.0,0.95662,3e-05,5.40706]
[1776648798260,57.87,74530.27,0.0,0.95662,3e-05,5.40728]
[1776648801665,57.87,74524.32,0.0,0.95646,3e-05,5.42346]
[1776648806698,57.87,74529.47,0.0,0.95659,3e-05,5.41038]
[1776648811734,57.87,74527.18,0.0,0.95655,3e-05,5.41392]
[1776648816766,57.88,74525.11,0.0,0.95648,3e-05,5.42007]
[1776648821803,57.88,74521.35,0.0,0.95637,3e-05,5.43069]
[1776648826843,57.88,74515.09,0.0,0.9562,3e-05,5.44789]
[1776648828471,57.88,74502.12,0.0,0.95584,3e-05,5.48266]
[1776648830866,57.88,74496.76,0.0,0.95569,3e-05,5.49707]
[1776648832884,57.88,74503.71,0.0,0.95588,3e-05,5.47847]
[1776648833888,57.88,74505.98,0.0,0.95595,3e-05,5.47244]
[1776648838923,57.88,74505.84,0.0,0.95594,3e-05,5.47302]
[1776648841946,57.88,74497.89,0.0,0.95572,3e-05,5.49442]
[1776648842954,57.88,74495.04,0.0,0.95564,3e-05,5.50207]
[1776648846980,57.88,74493.5,0.0,0.95559,3e-05,5.50691]
[1776648852016,57.89,74494.72,0.0,0.95562,3e-05,5.50464]
[1776648857051,57.89,74497.71,0.0,0.9557,3e-05,5.49643]
[1776648860075,57.89,74502.73,0.0,0.95584,3e-05,5.48289]
[1776648864101,57.89,74516.16,0.0,0.95621,3e-05,5.44695]
[1776648865108,57.89,74518.9,0.0,0.95628,3e-05,5.43968]
[1776648870146,57.89,74522.59,0.0,0.95638,3e-05,5.43008]
[1776648871161,57.89,74529.8,0.0,0.9566,3e-05,5.4078]
[1776648872159,57.89,74546.06,0.0,0.95704,3e-05,5.36491]
[1776648873166,57.89,74547.57,0.0,0.95708,3e-05,5.36109]
[1776648876192,57.89,74562.23,0.0,0.95746,3e-05,5.32304]
[1776648877200,57.89,74564.29,0.0,0.95752,3e-05,5.31788]
[1776648878207,57.89,74579.35,0.0,0.95791,3e-05,5.27875]
[1776648879223,57.89,74577.51,0.0,0.95786,3e-05,5.28417]
[1776648884252,57.9,74578.5,0.0,0.95787,3e-05,5.28308]
[1776648888277,57.9,74583.61,0.0,0.95799,3e-05,5.27095]
[1776648889285,57.9,74590.78,0.0,0.95818,3e-05,5.25229]
[1776648890296,57.91,74608.78,0.0,0.95864,3e-05,5.2063]
[1776648892305,57.91,74611.21,0.0,0.9587,3e-05,5.20045]
[1776648897354,57.92,74614.27,0.0,0.95876,3e-05,5.19513]
[1776648898349,57.92,74614.9,0.0,0.95877,3e-05,5.19396]
[1776648903386,57.93,74604.76,0.0,0.95848,3e-05,5.2224]
[1776648904391,57.93,74598.53,0.0,0.95832,3e-05,5.23895]
[1776648905397,57.93,74598.17,0.0,0.9583,3e-05,5.24027]
[1776648910432,57.94,74597.17,0.0,0.95826,3e-05,5.24481]
[1776648913453,57.94,74589.69,0.0,0.95805,3e-05,5.26535]
[1776648915467,57.95,74578.69,0.0,0.95775,3e-05,5.2947]
[1776648916480,57.95,74576.16,0.0,0.95768,3e-05,5.30161]
[1776648917493,57.95,74585.35,0.0,0.95792,3e-05,5.27791]
[1776648918489,57.95,74586.81,0.0,0.95796,3e-05,5.27443]
[1776648924530,57.96,74583.81,0.0,0.95786,3e-05,5.28416]
[1776648929565,57.96,74584.92,0.0,0.95788,3e-05,5.28277]
[1776648934600,57.97,74580.95,0.0,0.95778,3e-05,5.29145]
[1776648937621,57.97,74586.29,0.0,0.95791,3e-05,5.27842]
[1776648941648,57.98,74586.64,0.0,0.95791,3e-05,5.27879]
[1776648942656,57.98,74581.15,0.0,0.95776,3e-05,5.29342]
[1776648947690,57.98,74579.36,0.0,0.9577,3e-05,5.29956]
[1776648952725,57.99,74581.59,0.0,0.95774,3e-05,5.29519]
[1776648957761,57.99,74579.91,0.0,0.95768,3e-05,5.30107]
[1776648962796,58.0,74577.18,0.0,0.9576,3e-05,5.30989]
[1776648967836,58.0,74576.81,0.0,0.95757,3e-05,5.31194]
[1776648969471,58.01,74583.1,0.0,0.95774,3e-05,5.29608]
[1776648974882,58.01,74584.36,0.0,0.95775,3e-05,5.29428]
[1776648979917,58.02,74580.52,0.0,0.95764,3e-05,5.30578]
[1776648984952,58.02,74584.24,0.0,0.95772,3e-05,5.29754]
[1776648989987,58.03,74584.24,0.0,0.95771,3e-05,5.29906]
[1776648995025,58.04,74580.17,0.0,0.95761,3e-05,5.30805]
[1776648996030,58.04,74573.4,0.0,0.95742,3e-05,5.32669]
[1776648997036,58.04,74555.24,0.0,0.95693,3e-05,5.37436]
[1776648998043,58.04,74553.07,0.0,0.95687,3e-05,5.38065]
[1776649002073,58.05,74549.62,0.0,0.95675,3e-05,5.39195]
[1776649007111,58.06,74559.46,0.0,0.95699,3e-05,5.36873]
[1776649008114,58.06,74558.96,0.0,0.95697,3e-05,5.37063]
[1776649013153,58.07,74557.93,0.0,0.95692,3e-05,5.37619]
[1776649015165,58.08,74564.51,0.0,0.95708,3e-05,5.36002]
[1776649017179,58.08,74567.94,0.0,0.95717,3e-05,5.35143]
[1776649022215,58.08,74570.86,0.0,0.95724,3e-05,5.34484]
[1776649023221,58.08,74565.06,0.0,0.95708,3e-05,5.36026]
[1776649025236,58.09,74562.45,0.0,0.957,3e-05,5.36825]
[1776649030269,58.1,74563.64,0.0,0.957,3e-05,5.36789]
[1776649033292,58.1,74578.47,0.0,0.95739,3e-05,5.32991]
[1776649034309,58.1,74585.27,0.0,0.95757,3e-05,5.31238]
[1776649035310,58.1,74577.06,0.0,0.95735,3e-05,5.33432]
[1776649038327,58.11,74586.53,0.0,0.95759,3e-05,5.31002]
[1776649039334,58.11,74588.93,0.0,0.95765,3e-05,5.30402]
[1776649041348,58.11,74594.26,0.0,0.95779,3e-05,5.29068]
[1776649046383,58.11,74599.51,0.0,0.95791,3e-05,5.27852]
[1776649048397,58.12,74612.79,0.0,0.95825,3e-05,5.2447]
[1776649049411,58.12,74614.53,0.0,0.95829,3e-05,5.24093]
[1776649054441,58.13,74616.87,0.0,0.95836,3e-05,5.23359]
[1776649060481,58.13,74614.19,0.0,0.95827,3e-05,5.24274]
[1776649065517,58.14,74609.22,0.0,0.95812,3e-05,5.2574]
[1776649067532,58.14,74605.62,0.0,0.95802,3e-05,5.26739]
[1776649072568,58.15,74607.42,0.0,0.95805,3e-05,5.26433]
[1776649077600,58.16,74605.24,0.0,0.95798,3e-05,5.27155]
[1776649082635,58.16,74604.68,0.0,0.95795,3e-05,5.27453]
[1776649087671,58.17,74615.06,0.0,0.9582,3e-05,5.24916]
[1776649088679,58.17,74617.29,0.0,0.95826,3e-05,5.24374]
[1776649093712,58.18,74622.12,0.0,0.95837,3e-05,5.23307]
[1776649098747,58.18,74622.5,0.0,0.95836,3e-05,5.23394]
[1776649099755,58.18,74631.54,0.0,0.95859,3e-05,5.21103]
[1776649100766,58.19,74637.53,0.0,0.95874,3e-05,5.19605]
[1776649101768,58.19,74635.88,0.0,0.95869,3e-05,5.20072]
[1776649106805,58.2,74638.13,0.0,0.95873,3e-05,5.19707]
[1776649111838,58.2,74639.73,0.0,0.95877,3e-05,5.19201]
[1776649116881,58.21,74638.75,0.0,0.95873,3e-05,5.19674]
[1776649117880,58.21,74633.17,0.0,0.95858,3e-05,5.21152]
[1776649122916,58.22,74629.09,0.0,0.95845,3e-05,5.22412]
[1776649127949,58.23,74627.64,0.0,0.95839,3e-05,5.22995]
[1776649130596,58.23,74622.6,0.0,0.95825,3e-05,5.24415]
[1776649133991,58.24,74615.45,0.0,0.95805,3e-05,5.26378]
[1776649136008,58.24,74626.15,0.0,0.95832,3e-05,5.23685]
[1776649137013,58.24,74630.62,0.0,0.95844,3e-05,5.22572]
[1776649139027,58.25,74632.93,0.0,0.95849,3e-05,5.22059]
[1776649144062,58.25,74635.12,0.0,0.95853,3e-05,5.21701]
[1776649146076,58.26,74629.63,0.0,0.95838,3e-05,5.23194]
[1776649151111,58.26,74634.06,0.0,0.95847,3e-05,5.22248]
[1776649153127,58.27,74658.22,0.0,0.95908,3e-05,5.16185]
[1776649157155,58.28,74646.27,0.0,0.95876,3e-05,5.1939]
[1776649158161,58.28,74638.35,0.0,0.95855,3e-05,5.21467]
[1776649159168,58.28,74633.28,0.0,0.95842,3e-05,5.22811]
[1776649160809,58.28,74628.21,0.0,0.95828,3e-05,5.24192]
[1776649166217,58.29,74626.8,0.0,0.95822,3e-05,5.2474]
[1776649167224,58.29,74621.52,0.0,0.95808,3e-05,5.2614]
[1776649169238,58.29,74619.96,0.0,0.95803,3e-05,5.2661]
[1776649174273,58.3,74617.65,0.0,0.95798,3e-05,5.27051]
[1776649179308,58.3,74618.34,0.0,0.95798,3e-05,5.27028]
[1776649184353,58.31,74620.5,0.0,0.95802,3e-05,5.26621]
[1776649189388,58.32,74617.91,0.0,0.95794,3e-05,5.27436]
[1776649191402,58.32,74612.23,0.0,0.95779,3e-05,5.28962]
[1776649193417,58.32,74611.56,0.0,0.95777,3e-05,5.29186]
[1776649198455,58.32,74613.97,0.0,0.95782,3e-05,5.28685]
[1776649203490,58.33,74627.55,0.0,0.95816,3e-05,5.25293]
[1776649205503,58.33,74628.41,0.0,0.95818,3e-05,5.25131]
[1776649210538,58.34,74633.72,0.0,0.9583,3e-05,5.23914]
[1776649215571,58.34,74646.11,0.0,0.9586,3e-05,5.20925]
[1776649216579,58.34,74651.9,0.0,0.95875,3e-05,5.19441]
[1776649218593,58.35,74653.58,0.0,0.95879,3e-05,5.19091]
[1776649223642,58.36,74644.37,0.0,0.95853,3e-05,5.21653]
[1776649225642,58.36,74643.98,0.0,0.95851,3e-05,5.21832]
[1776649226649,58.36,74643.59,0.0,0.9585,3e-05,5.21967]
[1776649228670,58.36,74635.39,0.0,0.95828,3e-05,5.24145]
[1776649231687,58.37,74630.68,0.0,0.95817,3e-05,5.25141]
[1776649236719,58.37,74621.49,0.0,0.95791,3e-05,5.277]
[1776649237727,58.37,74617.05,0.0,0.95779,3e-05,5.28878]
[1776649239740,58.38,74599.15,0.0,0.95731,3e-05,5.3358]
[1776649240747,58.38,74594.48,0.0,0.95719,3e-05,5.34816]
[1776649245783,58.38,74606.52,0.0,0.9575,3e-05,5.3176]
[1776649246793,58.38,74618.64,0.0,0.95782,3e-05,5.28636]
[1776649247797,58.38,74617.3,0.0,0.95778,3e-05,5.29008]
[1776649252832,58.39,74617.28,0.0,0.95777,3e-05,5.29135]
[1776649254851,58.39,74624.78,0.0,0.95796,3e-05,5.27244]
[1776649255855,58.39,74626.1,0.0,0.95799,3e-05,5.26931]
[1776649260898,58.39,74627.88,0.0,0.95802,3e-05,5.26616]
[1776649264923,58.4,74641.77,0.0,0.95837,3e-05,5.23152]
[1776649265936,58.4,74639.81,0.0,0.95832,3e-05,5.23689]
[1776649267944,58.4,74633.6,0.0,0.95815,3e-05,5.2535]
[1776649271972,58.41,74628.48,0.0,0.958,3e-05,5.26792]
[1776649273985,58.41,74621.94,0.0,0.95783,3e-05,5.28537]
[1776649274992,58.41,74616.33,0.0,0.95768,3e-05,5.30016]
[1776649276001,58.41,74615.9,0.0,0.95767,3e-05,5.3015]
[1776649281036,58.42,74621.33,0.0,0.9578,3e-05,5.2886]
[1776649282042,58.42,74630.56,0.0,0.95804,3e-05,5.26499]
[1776649283049,58.42,74635.74,0.0,0.95817,3e-05,5.25191]
[1776649285065,58.42,74637.45,0.0,0.95821,3e-05,5.24811]
[1776649287084,58.42,74670.26,0.0,0.95905,3e-05,5.16473]
[1776649288087,58.42,74673.16,0.0,0.95912,3e-05,5.15773]
[1776649290099,58.43,74665.57,0.0,0.95891,3e-05,5.1779]
[1776649291730,58.43,74664.96,0.0,0.95891,3e-05,5.17716]
[1776649297154,58.44,74670.6,0.0,0.95904,3e-05,5.16489]
[1776649299162,58.44,74676.32,0.0,0.95917,3e-05,5.15123]
[1776649304197,58.45,74675.48,0.0,0.95913,3e-05,5.15554]
[1776649309233,58.46,74676.39,0.0,0.95913,3e-05,5.15557]
[1776649314268,58.47,74671.23,0.0,0.95898,3e-05,5.17111]
[1776649318295,58.48,74660.28,0.0,0.95868,3e-05,5.20098]
[1776649319302,58.48,74660.77,0.0,0.95868,3e-05,5.20017]
[1776649321951,58.48,74667.16,0.0,0.95884,3e-05,5.18516]
[1776649323330,58.48,74667.33,0.0,0.95884,3e-05,5.1852]
[1776649328365,58.49,74667.53,0.0,0.95882,3e-05,5.18686]
[1776649333401,58.5,74664.97,0.0,0.95873,3e-05,5.19547]
[1776649338435,58.51,74662.63,0.0,0.95865,3e-05,5.20351]
[1776649343470,58.52,74661.86,0.0,0.95861,3e-05,5.20794]
[1776649348505,58.53,74664.9,0.0,0.95867,3e-05,5.20223]
[1776649353540,58.53,74660.52,0.0,0.95856,3e-05,5.21248]
[1776649358576,58.54,74660.4,0.0,0.95853,3e-05,5.21502]
[1776649362605,58.55,74654.42,0.0,0.95836,3e-05,5.23206]
[1776649366633,58.56,74646.06,0.0,0.95813,3e-05,5.25506]
[1776649370663,58.56,74656.74,0.0,0.95839,3e-05,5.22914]
[1776649375697,58.57,74656.25,0.0,0.95836,3e-05,5.23234]
[1776649380733,58.58,74654.0,0.0,0.95828,3e-05,5.23998]
[1776649385767,58.58,74656.19,0.0,0.95832,3e-05,5.23616]
[1776649390802,58.59,74655.93,0.0,0.9583,3e-05,5.23861]
[1776649395837,58.6,74656.73,0.0,0.9583,3e-05,5.23828]
[1776649400872,58.6,74656.73,0.0,0.95828,3e-05,5.23992]
[1776649405907,58.61,74654.93,0.0,0.95822,3e-05,5.24617]
[1776649410942,58.61,74657.54,0.0,0.95827,3e-05,5.24106]
[1776649413963,58.62,74652.07,0.0,0.95815,3e-05,5.25287]
[1776649418999,58.62,74648.55,0.0,0.95804,3e-05,5.26333]
[1776649424037,58.63,74648.75,0.0,0.95803,3e-05,5.26417]
[1776649429070,58.63,74649.66,0.0,0.95804,3e-05,5.26316]
[1776649437127,58.64,74650.15,0.0,0.95803,3e-05,5.26401]
[1776649443169,58.65,74650.43,0.0,0.95803,3e-05,5.26487]
[1776649447196,58.65,74656.56,0.0,0.95818,3e-05,5.25016]
[1776649452233,58.66,74659.56,0.0,0.95824,3e-05,5.24387]
[1776649456259,58.66,74677.2,0.0,0.95869,3e-05,5.19887]
[1776649457267,58.66,74691.28,0.0,0.95906,3e-05,5.16268]
[1776649458277,58.65,74689.7,0.0,0.95902,3e-05,5.16636]
[1776649459287,58.65,74704.58,0.0,0.9594,3e-05,5.12836]
[1776649460292,58.65,74708.67,0.0,0.9595,3e-05,5.11811]
[1776649462304,58.65,74710.08,0.0,0.95954,3e-05,5.11472]
[1776649463314,58.65,74724.01,0.0,0.95989,3e-05,5.0798]
[1776649464318,58.66,74724.03,0.0,0.95989,3e-05,5.0799]
[1776649469353,58.66,74722.16,0.0,0.95983,3e-05,5.08533]
[1776649473023,58.66,74702.92,0.0,0.95936,3e-05,5.13117]
[1776649474389,58.66,74699.45,0.0,0.95928,3e-05,5.14]
[1776649480431,58.66,74699.29,0.0,0.95927,3e-05,5.14063]
[1776649485472,58.66,74695.68,0.0,0.95917,3e-05,5.15073]
[1776649487485,58.67,74685.4,0.0,0.9589,3e-05,5.17764]
[1776649493165,58.68,74696.56,0.0,0.95916,3e-05,5.15165]
[1776649494534,58.68,74697.31,0.0,0.95918,3e-05,5.15019]
[1776649498562,58.69,74697.15,0.0,0.95915,3e-05,5.15239]
[1776649501583,58.69,74695.98,0.0,0.95911,3e-05,5.15666]
[1776649506618,58.7,74692.1,0.0,0.959,3e-05,5.16798]
[1776649511655,58.7,74693.35,0.0,0.95903,3e-05,5.16495]
[1776649513316,58.7,74685.79,0.0,0.95884,3e-05,5.18381]
[1776649515683,58.69,74685.53,0.0,0.95884,3e-05,5.18378]
[1776649520718,58.69,74686.52,0.0,0.95888,3e-05,5.17921]
[1776649525754,58.68,74688.16,0.0,0.95894,3e-05,5.17338]
[1776649530788,58.67,74686.4,0.0,0.95891,3e-05,5.1762]
[1776649535822,58.67,74687.64,0.0,0.95898,3e-05,5.16828]
[1776649542871,58.66,74688.22,0.0,0.95902,3e-05,5.16457]
[1776649547906,58.65,74687.52,0.0,0.95902,3e-05,5.16476]
[1776649551934,58.65,74681.68,0.0,0.95887,3e-05,5.17911]
[1776649556973,58.64,74678.94,0.0,0.95882,3e-05,5.18435]
[1776649557976,58.64,74689.6,0.0,0.9591,3e-05,5.15693]
[1776649558983,58.64,74690.57,0.0,0.95912,3e-05,5.15418]
[1776649564039,58.63,74689.36,0.0,0.95911,3e-05,5.15583]
[1776649566033,58.63,74699.7,0.0,0.95938,3e-05,5.1291]
[1776649567040,58.63,74700.0,0.0,0.95939,3e-05,5.1281]
[1776649574117,58.63,74706.8,0.0,0.95957,3e-05,5.10937]
[1776649575122,58.62,74740.95,0.0,0.96043,2e-05,5.02359]
[1776649576126,58.62,74744.46,0.0,0.96052,2e-05,5.01478]
[1776649581160,58.62,74738.92,0.0,0.96038,2e-05,5.02826]
[1776649586195,58.62,74730.16,0.0,0.96017,2e-05,5.04964]
[1776649591230,58.62,74730.84,0.0,0.96021,2e-05,5.04425]
[1776649596265,58.62,74733.74,0.0,0.96029,2e-05,5.03647]
[1776649601300,58.62,74728.68,0.0,0.96017,2e-05,5.04862]
[1776649605328,58.61,74737.58,0.0,0.9604,2e-05,5.02598]
[1776649606335,58.61,74738.55,0.0,0.96042,2e-05,5.0235]
[1776649611370,58.61,74731.3,0.0,0.96024,2e-05,5.04129]
[1776649616405,58.61,74731.46,0.0,0.96025,2e-05,5.04049]
[1776649621440,58.61,74727.45,0.0,0.96015,2e-05,5.05014]
[1776649626475,58.61,74725.44,0.0,0.96011,2e-05,5.05473]
[1776649631510,58.61,74723.97,0.0,0.96008,2e-05,5.05795]
[1776649637557,58.6,74724.69,0.0,0.9601,2e-05,5.05561]
[1776649640577,58.6,74717.47,0.0,0.95992,3e-05,5.07341]
[1776649642590,58.6,74712.51,0.0,0.9598,3e-05,5.0856]
[1776649644234,58.6,74707.03,0.0,0.95967,3e-05,5.09909]
[1776649646619,58.6,74702.25,0.0,0.95955,3e-05,5.11079]
[1776649651653,58.6,74701.64,0.0,0.95956,3e-05,5.10827]
[1776649656688,58.59,74701.55,0.0,0.95957,3e-05,5.10755]
[1776649661724,58.59,74699.93,0.0,0.95954,3e-05,5.11063]
[1776649666758,58.59,74700.93,0.0,0.95956,3e-05,5.10834]
[1776649671794,58.59,74700.36,0.0,0.95954,3e-05,5.111]
[1776649675823,58.6,74694.15,0.0,0.95937,3e-05,5.12729]
[1776649676830,58.6,74692.3,0.0,0.95932,3e-05,5.13231]
[1776649681865,58.6,74691.42,0.0,0.95929,3e-05,5.13532]
[1776649686902,58.6,74690.47,0.0,0.95926,3e-05,5.13844]
[1776649691936,58.61,74691.02,0.0,0.95927,3e-05,5.13773]
[1776649696971,58.61,74689.82,0.0,0.95923,3e-05,5.14141]
[1776649699991,58.61,74699.18,0.0,0.95947,3e-05,5.11814]
[1776649705032,58.61,74696.87,0.0,0.9594,3e-05,5.12457]
[1776649707042,58.61,74707.22,0.0,0.95966,3e-05,5.0987]
[1776649708049,58.61,74712.58,0.0,0.9598,3e-05,5.08502]
[1776649713084,58.61,74715.67,0.0,0.95991,3e-05,5.07321]
[1776649718118,58.6,74717.19,0.0,0.95995,3e-05,5.06852]
[1776649723154,58.6,74713.03,0.0,0.95985,3e-05,5.0785]
[1776649728189,58.6,74712.07,0.0,0.95984,3e-05,5.08001]
[1776649733224,58.6,74713.07,0.0,0.95987,3e-05,5.07661]
[1776649738261,58.59,74712.05,0.0,0.95986,3e-05,5.0783]
[1776649743297,58.59,74714.05,0.0,0.95991,3e-05,5.07246]
[1776649748332,58.59,74710.16,0.0,0.95982,3e-05,5.08137]
[1776649753367,58.58,74710.87,0.0,0.95985,3e-05,5.07874]
[1776649757397,58.58,74717.9,0.0,0.96003,3e-05,5.06047]
[1776649759410,58.58,74724.73,0.0,0.96021,2e-05,5.04312]
[1776649760418,58.58,74729.74,0.0,0.96033,2e-05,5.03049]
[1776649765453,58.58,74730.73,0.0,0.96036,2e-05,5.02754]
[1776649770487,58.58,74736.38,0.0,0.96051,2e-05,5.01303]
[1776649774514,58.57,74742.87,0.0,0.96069,2e-05,4.99351]
[1776649776529,58.57,74745.91,0.0,0.96077,2e-05,4.98587]
[1776649781565,58.57,74748.38,0.0,0.96083,2e-05,4.97957]
[1776649786602,58.57,74750.14,0.0,0.96087,2e-05,4.97503]
[1776649791636,58.57,74749.77,0.0,0.96087,2e-05,4.97581]
[1776649796673,58.57,74746.04,0.0,0.96078,2e-05,4.98492]
[1776649798685,58.57,74740.74,0.0,0.96065,2e-05,4.998]
[1776649803723,58.57,74726.31,0.0,0.96029,2e-05,5.03364]
[1776649805368,58.57,74726.16,0.0,0.96029,2e-05,5.03378]
[1776649810774,58.57,74723.52,0.0,0.96023,2e-05,5.03983]
[1776649812787,58.57,74720.64,0.0,0.96016,2e-05,5.04677]
[1776649817825,58.56,74721.01,0.0,0.96018,2e-05,5.04515]
[1776649822859,58.56,74720.92,0.0,0.96018,2e-05,5.04471]
[1776649827893,58.56,74721.62,0.0,0.9602,2e-05,5.04229]
[1776649831920,58.56,74709.99,0.0,0.95994,3e-05,5.06778]
[1776649832930,58.56,74701.03,0.0,0.95971,3e-05,5.09054]
[1776649833936,58.56,74694.63,0.0,0.95955,3e-05,5.10645]
[1776649839978,58.55,74695.81,0.0,0.9596,3e-05,5.10209]
[1776649841992,58.55,74689.87,0.0,0.95945,3e-05,5.11705]
[1776649847036,58.55,74685.59,0.0,0.95933,3e-05,5.12876]
[1776649852069,58.56,74685.58,0.0,0.95932,3e-05,5.12946]
[1776649857104,58.56,74685.39,0.0,0.95931,3e-05,5.13064]
[1776649862138,58.56,74684.34,0.0,0.95928,3e-05,5.13383]
[1776649865161,58.56,74697.19,0.0,0.9596,3e-05,5.10157]
[1776649867173,58.56,74703.2,0.0,0.95976,3e-05,5.0861]
[1776649872208,58.56,74703.34,0.0,0.95977,3e-05,5.0849]
[1776649877243,58.55,74705.18,0.0,0.95983,3e-05,5.0794]
[1776649882284,58.55,74706.62,0.0,0.95987,3e-05,5.07491]
[1776649887315,58.55,74706.88,0.0,0.95988,3e-05,5.07337]
[1776649888319,58.55,74695.93,0.0,0.95961,3e-05,5.10076]
[1776649889326,58.55,74695.83,0.0,0.95961,3e-05,5.10078]
[1776649894362,58.54,74698.85,0.0,0.95972,3e-05,5.08893]
[1776649899399,58.54,74698.73,0.0,0.95973,3e-05,5.08815]
[1776649904439,58.53,74699.33,0.0,0.95975,3e-05,5.08561]
[1776649909470,58.53,74703.77,0.0,0.95987,3e-05,5.07344]
[1776649914505,58.53,74700.59,0.0,0.9598,3e-05,5.08045]
[1776649915513,58.52,74695.37,0.0,0.95967,3e-05,5.0934]
[1776649921554,58.52,74697.37,0.0,0.95974,3e-05,5.0871]
[1776649926589,58.52,74698.71,0.0,0.95978,3e-05,5.08268]
[1776649931624,58.51,74700.08,0.0,0.95983,3e-05,5.07821]
[1776649937665,58.51,74700.25,0.0,0.95984,3e-05,5.07656]
[1776649945722,58.5,74700.27,0.0,0.95986,3e-05,5.0749]
[1776649950757,58.5,74707.58,0.0,0.96005,3e-05,5.05552]
[1776649951766,58.5,74708.99,0.0,0.96011,3e-05,5.04871]
[1776649959821,58.49,74709.75,0.0,0.96014,3e-05,5.0456]
[1776649964855,58.49,74718.27,0.0,0.96036,2e-05,5.02357]
[1776649969890,58.49,74717.2,0.0,0.96034,2e-05,5.02567]
[1776649974925,58.48,74721.94,0.0,0.96046,2e-05,5.0133]
[1776649979960,58.48,74723.73,0.0,0.96051,2e-05,5.00835]
[1776649986635,58.48,74726.07,0.0,0.96058,2e-05,5.00197]
[1776649989023,58.48,74731.68,0.0,0.96072,2e-05,4.98787]
[1776649992047,58.48,74720.15,0.0,0.96043,2e-05,5.01646]
[1776649993056,58.48,74719.9,0.0,0.96043,2e-05,5.01699]
[1776649998091,58.48,74719.7,0.0,0.96043,2e-05,5.01702]
[1776650003127,58.48,74720.4,0.0,0.96045,2e-05,5.01481]
[1776650008163,58.47,74720.25,0.0,0.96046,2e-05,5.014]
[1776650013197,58.46,74723.31,0.0,0.96058,2e-05,5.00101]
[1776650018236,58.46,74722.24,0.0,0.96055,2e-05,5.00334]
[1776650023271,58.46,74720.03,0.0,0.9605,2e-05,5.00846]
[1776650029314,58.46,74719.02,0.0,0.96048,2e-05,5.01019]
[1776650030321,58.46,74707.24,0.0,0.96019,3e-05,5.03953]
[1776650031343,58.46,74700.56,0.0,0.96003,3e-05,5.05614]
[1776650036364,58.45,74698.12,0.0,0.95997,3e-05,5.06147]
[1776650040394,58.45,74714.67,0.0,0.96039,2e-05,5.01937]
[1776650045430,58.45,74710.76,0.0,0.9603,2e-05,5.02859]
[1776650047444,58.45,74699.89,0.0,0.96003,3e-05,5.05558]
[1776650052479,58.44,74701.35,0.0,0.96007,3e-05,5.05113]
[1776650057515,58.44,74705.03,0.0,0.96018,3e-05,5.04077]
[1776650058521,58.44,74711.15,0.0,0.96033,2e-05,5.02529]
[1776650059528,58.44,74711.46,0.0,0.96034,2e-05,5.02439]
[1776650061542,58.44,74724.22,0.0,0.96066,2e-05,4.99229]
[1776650063557,58.44,74723.84,0.0,0.96066,2e-05,4.99274]
[1776650068593,58.43,74723.83,0.0,0.96068,2e-05,4.99066]
[1776650072620,58.42,74729.66,0.0,0.96086,2e-05,4.97141]
[1776650073626,58.42,74731.67,0.0,0.96091,2e-05,4.96604]
[1776650078663,58.41,74727.76,0.0,0.96083,2e-05,4.97389]
[1776650084703,58.4,74724.0,0.0,0.96076,2e-05,4.98092]
[1776650088732,58.4,74717.28,0.0,0.96061,2e-05,4.99609]
[1776650092759,58.39,74707.1,0.0,0.96038,2e-05,5.01985]
[1776650093765,58.39,74701.97,0.0,0.96025,3e-05,5.03225]
[1776650098801,58.38,74703.02,0.0,0.9603,2e-05,5.02725]
[1776650105849,58.37,74705.79,0.0,0.9604,2e-05,5.01706]
[1776650110886,58.36,74702.71,0.0,0.96034,2e-05,5.02353]
[1776650112901,58.36,74695.11,0.0,0.96015,3e-05,5.04234]
[1776650113906,58.36,74690.0,0.0,0.96002,3e-05,5.05503]
[1776650115920,58.36,74684.82,0.0,0.95989,3e-05,5.06772]
[1776650119948,58.36,74679.31,0.0,0.95976,3e-05,5.08088]
[1776650121963,58.35,74671.24,0.0,0.95956,3e-05,5.10091]
[1776650126997,58.35,74670.14,0.0,0.95954,3e-05,5.10263]
[1776650130018,58.35,74660.12,0.0,0.9593,3e-05,5.12742]
[1776650131025,58.35,74659.53,0.0,0.95931,3e-05,5.12555]
[1776650134048,58.34,74650.23,0.0,0.95908,3e-05,5.14847]
[1776650135055,58.34,74647.4,0.0,0.95901,3e-05,5.15541]
[1776650137069,58.34,74644.02,0.0,0.95892,3e-05,5.16343]
[1776650142104,58.33,74657.92,0.0,0.9593,3e-05,5.12648]
[1776650143111,58.33,74658.35,0.0,0.95931,3e-05,5.12513]
[1776650148146,58.33,74653.76,0.0,0.9592,3e-05,5.13548]
[1776650153183,58.32,74657.35,0.0,0.95931,3e-05,5.12496]
[1776650158217,58.32,74657.48,0.0,0.95933,3e-05,5.12327]
[1776650163253,58.31,74658.36,0.0,0.95936,3e-05,5.11967]
[1776650168288,58.31,74660.75,0.0,0.95944,3e-05,5.11227]
[1776650173323,58.3,74660.67,0.0,0.95945,3e-05,5.11116]
[1776650179365,58.3,74660.39,0.0,0.95946,3e-05,5.11029]
[1776650184400,58.29,74660.31,0.0,0.95947,3e-05,5.10889]
[1776650189440,58.29,74656.51,0.0,0.95939,3e-05,5.11714]
[1776650194471,58.28,74651.0,0.0,0.95928,3e-05,5.12655]
[1776650199506,58.27,74650.26,0.0,0.95928,3e-05,5.12687]
[1776650204540,58.27,74649.43,0.0,0.95927,3e-05,5.12742]
[1776650209575,58.26,74648.43,0.0,0.95926,3e-05,5.1284]
[1776650211591,58.26,74635.65,0.0,0.95894,3e-05,5.16033]
[1776650216624,58.25,74634.81,0.0,0.95894,3e-05,5.16072]
[1776650221665,58.25,74633.11,0.0,0.95891,3e-05,5.16333]
[1776650222668,58.24,74619.55,0.0,0.95856,3e-05,5.1977]
[1776650223674,58.24,74607.81,0.0,0.95826,3e-05,5.22749]
[1776650228753,58.23,74607.99,0.0,0.95829,3e-05,5.22484]
[1776650230723,58.23,74589.04,0.0,0.9578,3e-05,5.27301]
[1776650231738,58.23,74587.78,0.0,0.95777,3e-05,5.27577]
[1776650236772,58.22,74584.17,0.0,0.9577,3e-05,5.28263]
[1776650237778,58.22,74578.61,0.0,0.95756,3e-05,5.29659]
[1776650239792,58.21,74575.39,0.0,0.95748,3e-05,5.30391]
[1776650244828,58.2,74575.73,0.0,0.95752,3e-05,5.30035]
[1776650246841,58.2,74581.02,0.0,0.95767,3e-05,5.28554]
[1776650251876,58.19,74579.99,0.0,0.95769,3e-05,5.28254]
[1776650256911,58.18,74581.65,0.0,0.95776,3e-05,5.27576]
[1776650261946,58.17,74583.49,0.0,0.95783,3e-05,5.26862]
[1776650266987,58.16,74586.75,0.0,0.95794,3e-05,5.25781]
[1776650271014,58.15,74593.13,0.0,0.95813,3e-05,5.23946]
[1776650272033,58.15,74596.72,0.0,0.95822,3e-05,5.22975]
[1776650277080,58.15,74595.25,0.0,0.95821,3e-05,5.23152]
[1776650282103,58.14,74594.34,0.0,0.9582,3e-05,5.23183]
[1776650287138,58.13,74593.3,0.0,0.95819,3e-05,5.2325]
[1776650292173,58.12,74593.0,0.0,0.95821,3e-05,5.23126]
[1776650297208,58.11,74593.07,0.0,0.95823,3e-05,5.2291]
[1776650299222,58.11,74587.51,0.0,0.95809,3e-05,5.24272]
[1776650306273,58.1,74588.56,0.0,0.95814,3e-05,5.23717]
[1776650311308,58.09,74591.94,0.0,0.95828,3e-05,5.22335]
[1776650316343,58.09,74590.07,0.0,0.95824,3e-05,5.22639]
[1776650321377,58.08,74591.06,0.0,0.95829,3e-05,5.2221]
[1776650325405,58.08,74600.26,0.0,0.95854,3e-05,5.19702]
[1776650331447,58.07,74597.91,0.0,0.9585,3e-05,5.20131]
[1776650336482,58.06,74599.29,0.0,0.95855,3e-05,5.19629]
[1776650341517,58.06,74598.9,0.0,0.95855,3e-05,5.19589]
[1776650346552,58.05,74596.22,0.0,0.9585,3e-05,5.20139]
[1776650351587,58.05,74594.04,0.0,0.95845,3e-05,5.20531]
[1776650359252,58.04,74593.35,0.0,0.95846,3e-05,5.20504]
[1776650361662,58.03,74598.59,0.0,0.9586,3e-05,5.19068]
[1776650366692,58.03,74596.78,0.0,0.95857,3e-05,5.19402]
[1776650372733,58.02,74593.16,0.0,0.95851,3e-05,5.1986]
[1776650378776,58.02,74590.33,0.0,0.95845,3e-05,5.20433]
[1776650383811,58.01,74589.26,0.0,0.95844,3e-05,5.20578]
[1776650389477,58.01,74588.33,0.0,0.95843,3e-05,5.20689]
[1776650394893,58.0,74587.42,0.0,0.95842,3e-05,5.2077]
[1776650400932,58.0,74587.02,0.0,0.95842,3e-05,5.20715]
[1776650403958,57.99,74593.49,0.0,0.9586,3e-05,5.18963]
[1776650404958,57.99,74605.93,0.0,0.95893,3e-05,5.15735]
[1776650405964,57.99,74613.61,0.0,0.95913,3e-05,5.13745]
[1776650406973,57.99,74622.99,0.0,0.95937,3e-05,5.11328]
[1776650407980,57.99,74624.86,0.0,0.95942,3e-05,5.10838]
[1776650408997,57.99,74618.13,0.0,0.95925,3e-05,5.12547]
[1776650409994,57.99,74616.92,0.0,0.95922,3e-05,5.12842]
[1776650412014,57.99,74609.97,0.0,0.95904,3e-05,5.1459]
[1776650414025,57.99,74604.81,0.0,0.95891,3e-05,5.15877]
[1776650419062,57.98,74607.74,0.0,0.959,3e-05,5.15014]
[1776650424100,57.98,74608.9,0.0,0.95904,3e-05,5.14611]
[1776650429133,57.97,74611.45,0.0,0.95912,3e-05,5.13854]
[1776650434168,57.97,74614.71,0.0,0.95923,3e-05,5.1261]
[1776650439207,57.97,74616.64,0.0,0.95929,3e-05,5.12029]
[1776650444238,57.96,74617.76,0.0,0.95933,3e-05,5.11657]
[1776650449274,57.96,74616.28,0.0,0.9593,3e-05,5.11947]
[1776650451300,57.96,74610.61,0.0,0.95916,3e-05,5.13361]
[1776650456323,57.95,74607.41,0.0,0.95908,3e-05,5.14078]
[1776650461363,57.95,74602.77,0.0,0.95897,3e-05,5.15167]
[1776650464386,57.95,74591.88,0.0,0.9587,3e-05,5.17908]
[1776650465391,57.95,74591.82,0.0,0.9587,3e-05,5.17899]
[1776650472440,57.94,74591.08,0.0,0.95869,3e-05,5.17915]
[1776650477475,57.94,74587.74,0.0,0.95862,3e-05,5.18652]
[1776650480126,57.93,74558.32,0.0,0.95785,3e-05,5.26207]
[1776650481503,57.93,74557.48,0.0,0.95784,3e-05,5.26388]
[1776650484525,57.93,74552.45,0.0,0.95771,3e-05,5.2758]
[1776650490196,57.92,74545.59,0.0,0.95756,3e-05,5.29113]
[1776650492581,57.92,74534.88,0.0,0.9573,3e-05,5.31553]
[1776650493588,57.91,74522.32,0.0,0.95696,3e-05,5.34851]
[1776650494595,57.91,74524.9,0.0,0.95703,3e-05,5.34157]
[1776650500278,57.91,74524.73,0.0,0.95704,3e-05,5.34123]
[1776650503659,57.91,74518.47,0.0,0.95688,3e-05,5.35654]
[1776650508693,57.9,74534.81,0.0,0.95733,3e-05,5.31243]
[1776650510349,57.9,74540.17,0.0,0.95748,3e-05,5.29741]
[1776650515745,57.89,74539.38,0.0,0.95749,3e-05,5.29712]
[1776650520780,57.88,74541.38,0.0,0.95756,3e-05,5.28958]
[1776650525816,57.87,74540.42,0.0,0.95756,3e-05,5.2898]
[1776650528839,57.87,74545.59,0.0,0.95771,3e-05,5.27442]
[1776650529845,57.87,74551.85,0.0,0.95788,3e-05,5.25806]
[1776650530850,57.86,74545.43,0.0,0.95771,3e-05,5.27442]
[1776650531857,57.86,74544.41,0.0,0.9577,3e-05,5.2762]
[1776650536892,57.85,74543.33,0.0,0.95769,3e-05,5.27677]
[1776650539915,57.85,74535.59,0.0,0.9575,3e-05,5.29565]
[1776650541929,57.84,74525.7,0.0,0.95724,3e-05,5.32062]
[1776650544950,57.84,74517.99,0.0,0.95704,3e-05,5.34014]
[1776650549985,57.84,74530.75,0.0,0.9574,3e-05,5.30552]
[1776650554014,57.83,74521.75,0.0,0.95719,3e-05,5.32441]
[1776650556027,57.83,74530.38,0.0,0.95743,3e-05,5.30072]
[1776650561062,57.82,74534.8,0.0,0.95758,3e-05,5.28677]
[1776650566104,57.81,74533.39,0.0,0.95756,3e-05,5.28816]
[1776650568117,57.81,74539.85,0.0,0.95774,3e-05,5.27033]
[1776650573152,57.8,74554.86,0.0,0.95816,3e-05,5.229]
[1776650575169,57.79,74555.66,0.0,0.95819,3e-05,5.22618]
[1776650579197,57.79,74561.11,0.0,0.95835,3e-05,5.21056]
[1776650584233,57.78,74559.49,0.0,0.95832,3e-05,5.21302]
[1776650588259,57.78,74550.23,0.0,0.95809,3e-05,5.23569]
[1776650589267,57.78,74549.22,0.0,0.95807,3e-05,5.23792]
[1776650594307,57.77,74544.34,0.0,0.95796,3e-05,5.24859]
[1776650595385,57.77,74557.09,0.0,0.9583,3e-05,5.21535]
[1776650596348,57.77,74575.67,0.0,0.95879,3e-05,5.16674]
[1776650597357,57.76,74568.83,0.0,0.95861,3e-05,5.18416]
[1776650598361,57.76,74565.8,0.0,0.95854,3e-05,5.19169]
[1776650601383,57.76,74562.77,0.0,0.95847,3e-05,5.19854]
[1776650603400,57.76,74558.23,0.0,0.95836,3e-05,5.20961]
[1776650604409,57.76,74546.57,0.0,0.95805,3e-05,5.23961]
[1776650605417,57.75,74545.27,0.0,0.95802,3e-05,5.24258]
[1776650608437,57.75,74540.91,0.0,0.95791,3e-05,5.25349]
[1776650611461,57.75,74533.65,0.0,0.95775,3e-05,5.2684]
[1776650614479,57.75,74526.4,0.0,0.95756,3e-05,5.28724]
[1776650619514,57.75,74524.29,0.0,0.9575,3e-05,5.29248]
[1776650624549,57.74,74523.11,0.0,0.95749,3e-05,5.29362]
[1776650627572,57.73,74532.14,0.0,0.95775,3e-05,5.26852]
[1776650629585,57.73,74535.62,0.0,0.95785,3e-05,5.25853]
[1776650631598,57.73,74540.17,0.0,0.95798,3e-05,5.24584]
[1776650636632,57.72,74537.87,0.0,0.95793,3e-05,5.24999]
[1776650641668,57.71,74534.9,0.0,0.95787,3e-05,5.2559]
[1776650647709,57.71,74533.29,0.0,0.95785,3e-05,5.25787]
[1776650651404,57.7,74525.92,0.0,0.95767,3e-05,5.2757]
[1776650656772,57.69,74523.12,0.0,0.95762,3e-05,5.28068]
[1776650661810,57.68,74522.66,0.0,0.95763,3e-05,5.27986]
[1776650666843,57.68,74518.59,0.0,0.95754,3e-05,5.28848]
[1776650672888,57.67,74516.88,0.0,0.95754,3e-05,5.2872]
[1776650677921,57.66,74512.43,0.0,0.95745,3e-05,5.29672]
[1776650681624,57.65,74507.05,0.0,0.95731,3e-05,5.30957]
[1776650686984,57.64,74506.84,0.0,0.95734,3e-05,5.30743]
[1776650692019,57.63,74506.54,0.0,0.95735,3e-05,5.306]
[1776650698062,57.62,74508.11,0.0,0.95742,3e-05,5.29933]
[1776650704105,57.61,74508.35,0.0,0.95745,3e-05,5.29625]
[1776650709139,57.61,74511.62,0.0,0.95755,3e-05,5.28568]
[1776650714175,57.6,74510.51,0.0,0.95754,3e-05,5.28669]
[1776650719209,57.59,74510.57,0.0,0.95757,3e-05,5.28454]
[1776650724244,57.59,74511.96,0.0,0.95762,3e-05,5.27893]
[1776650731295,57.58,74512.41,0.0,0.95768,3e-05,5.27192]
[1776650737337,57.57,74513.79,0.0,0.95774,3e-05,5.26612]
[1776650743379,57.56,74514.54,0.0,0.95778,3e-05,5.26201]
[1776650748415,57.55,74514.28,0.0,0.95779,3e-05,5.26092]
[1776650753449,57.55,74514.24,0.0,0.95781,3e-05,5.25923]
[1776650758486,57.54,74516.39,0.0,0.95789,3e-05,5.25181]
[1776650763519,57.53,74506.01,0.0,0.95763,3e-05,5.27737]
[1776650764526,57.53,74505.88,0.0,0.95763,3e-05,5.27732]
[1776650769567,57.52,74503.11,0.0,0.95757,3e-05,5.28259]
[1776650775604,57.51,74508.5,0.0,0.95774,3e-05,5.26602]
[1776650780639,57.51,74503.75,0.0,0.95763,3e-05,5.27661]
[1776650785674,57.5,74499.61,0.0,0.95754,3e-05,5.28556]
[1776650790709,57.49,74499.62,0.0,0.95756,3e-05,5.28354]
[1776650795746,57.48,74496.91,0.0,0.95753,3e-05,5.28552]
[1776650800780,57.48,74495.82,0.0,0.95752,3e-05,5.2864]
[1776650805818,57.47,74492.73,0.0,0.95746,3e-05,5.29251]
[1776650807831,57.47,74499.11,0.0,0.95764,3e-05,5.27485]
[1776650812865,57.46,74497.53,0.0,0.95761,3e-05,5.27708]
[1776650817901,57.45,74497.49,0.0,0.95763,3e-05,5.27525]
[1776650822936,57.44,74497.01,0.0,0.95764,3e-05,5.27459]
[1776650827972,57.44,74495.45,0.0,0.95762,3e-05,5.27633]
[1776650833010,57.43,74497.53,0.0,0.9577,3e-05,5.26892]
[1776650838045,57.42,74501.45,0.0,0.95782,3e-05,5.25671]
[1776650843082,57.41,74502.87,0.0,0.95787,3e-05,5.25117]
[1776650848118,57.41,74515.14,0.0,0.95822,3e-05,5.21718]
[1776650849124,57.41,74516.21,0.0,0.95825,3e-05,5.21407]
[1776650857181,57.4,74514.75,0.0,0.95826,3e-05,5.21237]
[1776650863227,57.39,74513.87,0.0,0.95825,3e-05,5.21296]
[1776650868259,57.39,74513.15,0.0,0.95825,3e-05,5.21343]
[1776650873294,57.38,74512.7,0.0,0.95825,3e-05,5.21318]
[1776650879334,57.37,74510.95,0.0,0.95822,3e-05,5.216]
[1776650883365,57.37,74519.66,0.0,0.95846,3e-05,5.19202]
[1776650884370,57.37,74532.33,0.0,0.9588,3e-05,5.1587]
[1776650885376,57.37,74535.59,0.0,0.95889,3e-05,5.15002]
[1776650886384,57.37,74546.1,0.0,0.95917,3e-05,5.12255]
[1776650887390,57.37,74549.16,0.0,0.95925,3e-05,5.11448]
[1776650888398,57.37,74558.26,0.0,0.95949,3e-05,5.09084]
[1776650889405,57.37,74560.5,0.0,0.95954,3e-05,5.08497]
[1776650892426,57.36,74554.16,0.0,0.95938,3e-05,5.10106]
[1776650893435,57.36,74552.93,0.0,0.95935,3e-05,5.10412]
[1776650898473,57.36,74553.67,0.0,0.95938,3e-05,5.10156]
[1776650901489,57.36,74560.28,0.0,0.95955,3e-05,5.08413]
[1776650906524,57.36,74558.19,0.0,0.9595,3e-05,5.08896]
[1776650912567,57.36,74558.37,0.0,0.95954,3e-05,5.08465]
[1776650918611,57.35,74557.94,0.0,0.95953,3e-05,5.08501]
[1776650923645,57.35,74557.31,0.0,0.95952,3e-05,5.08601]
[1776650928682,57.35,74557.39,0.0,0.95953,3e-05,5.0852]
[1776650933716,57.35,74558.72,0.0,0.95957,3e-05,5.0812]
[1776650936737,57.34,74566.0,0.0,0.95976,3e-05,5.06213]
[1776650938753,57.34,74568.83,0.0,0.95984,3e-05,5.05434]
[1776650943788,57.34,74569.5,0.0,0.95987,3e-05,5.05191]
[1776650948823,57.34,74570.62,0.0,0.9599,3e-05,5.04868]
[1776650953858,57.34,74572.78,0.0,0.95996,3e-05,5.04278]
[1776650959899,57.34,74573.98,0.0,0.95999,3e-05,5.0393]
[1776650964934,57.33,74575.7,0.0,0.96005,3e-05,5.03315]
[1776650969970,57.32,74577.41,0.0,0.96012,3e-05,5.02669]
[1776650975011,57.31,74576.45,0.0,0.96014,3e-05,5.02399]
[1776650980042,57.31,74577.33,0.0,0.96018,3e-05,5.01968]
[1776650986089,57.29,74577.8,0.0,0.96022,3e-05,5.01563]
[1776650992153,57.29,74578.04,0.0,0.96025,3e-05,5.0126]
[1776650997189,57.28,74579.69,0.0,0.96031,3e-05,5.00639]
[1776651002229,57.27,74580.17,0.0,0.96034,3e-05,5.00317]
[1776651008268,57.26,74580.26,0.0,0.96037,3e-05,5.00059]
[1776651011289,57.26,74567.69,0.0,0.96006,3e-05,5.03161]
[1776651012295,57.25,74565.62,0.0,0.96001,3e-05,5.03649]
[1776651017331,57.25,74563.66,0.0,0.95998,3e-05,5.03937]
[1776651024016,57.24,74561.42,0.0,0.95994,3e-05,5.0426]
[1776651029419,57.23,74572.38,0.0,0.96025,3e-05,5.01199]
[1776651030423,57.23,74572.52,0.0,0.96026,3e-05,5.01127]
[1776651035459,57.22,74569.67,0.0,0.96021,3e-05,5.01473]
[1776651037472,57.22,74561.86,0.0,0.96001,3e-05,5.03474]
[1776651038479,57.22,74555.95,0.0,0.95986,3e-05,5.04989]
[1776651039487,57.22,74555.49,0.0,0.95985,3e-05,5.05101]
[1776651042512,57.22,74543.78,0.0,0.95956,3e-05,5.08031]
[1776651043516,57.22,74544.13,0.0,0.95957,3e-05,5.07894]
[1776651048552,57.21,74543.25,0.0,0.95957,3e-05,5.07893]
[1776651053585,57.2,74539.32,0.0,0.95949,3e-05,5.08682]
[1776651058621,57.19,74538.96,0.0,0.9595,3e-05,5.08547]
[1776651063660,57.18,74539.34,0.0,0.95953,3e-05,5.08222]
[1776651074371,57.16,74540.08,0.0,0.9596,3e-05,5.07545]
[1776651079770,57.16,74539.82,0.0,0.95962,3e-05,5.07394]
[1776651084804,57.15,74538.3,0.0,0.9596,3e-05,5.07566]
[1776651089839,57.14,74537.69,0.0,0.9596,3e-05,5.07504]
[1776651094890,57.13,74536.77,0.0,0.95962,3e-05,5.07208]
[1776651099910,57.13,74536.91,0.0,0.95964,3e-05,5.07024]
[1776651104946,57.12,74536.02,0.0,0.95962,3e-05,5.07213]
[1776651107966,57.12,74523.23,0.0,0.95929,3e-05,5.10504]
[1776651108975,57.12,74516.55,0.0,0.95912,3e-05,5.12227]
[1776651109980,57.12,74515.19,0.0,0.95908,3e-05,5.12565]
[1776651115017,57.12,74512.42,0.0,0.95903,3e-05,5.13129]
[1776651120055,57.11,74514.05,0.0,0.95908,3e-05,5.12544]
[1776651125085,57.11,74514.22,0.0,0.9591,3e-05,5.12417]
[1776651130120,57.1,74510.97,0.0,0.95902,3e-05,5.13182]
[1776651133141,57.1,74504.1,0.0,0.95884,3e-05,5.14921]
[1776651135155,57.1,74502.51,0.0,0.95881,3e-05,5.15296]
[1776651139184,57.1,74496.72,0.0,0.95866,3e-05,5.16727]
[1776651141197,57.1,74490.93,0.0,0.95851,3e-05,5.18199]
[1776651144910,57.09,74485.37,0.0,0.95837,3e-05,5.19557]
[1776651150261,57.09,74484.69,0.0,0.95837,3e-05,5.19597]
[1776651154981,57.08,74478.23,0.0,0.95823,3e-05,5.20839]
[1776651157309,57.08,74472.7,0.0,0.95809,3e-05,5.22207]
[1776651160332,57.07,74478.86,0.0,0.95827,3e-05,5.20518]
[1776651161337,57.07,74476.05,0.0,0.9582,3e-05,5.21197]
[1776651166373,57.07,74475.39,0.0,0.95819,3e-05,5.2122]
[1776651172415,57.06,74476.7,0.0,0.95825,3e-05,5.20703]
[1776651177450,57.06,74468.16,0.0,0.95803,3e-05,5.22819]
[1776651180471,57.05,74465.65,0.0,0.95797,3e-05,5.23389]
[1776651185507,57.05,74461.0,0.0,0.95786,3e-05,5.24455]
[1776651190542,57.04,74460.29,0.0,0.95786,3e-05,5.24474]
[1776651195585,57.03,74461.52,0.0,0.95791,3e-05,5.23979]
[1776651200612,57.03,74459.58,0.0,0.95787,3e-05,5.24327]
[1776651206655,57.02,74458.7,0.0,0.95787,3e-05,5.24357]
[1776651213703,57.01,74458.75,0.0,0.95792,3e-05,5.23796]
[1776651219745,57.0,74458.48,0.0,0.95793,3e-05,5.23674]
[1776651224780,57.0,74456.64,0.0,0.9579,3e-05,5.24002]
[1776651231847,56.99,74456.55,0.0,0.95792,3e-05,5.23806]
[1776651232857,56.99,74431.07,0.0,0.95723,3e-05,5.30559]
[1776651233844,56.99,74422.42,0.0,0.95699,3e-05,5.32833]
[1776651234851,56.98,74418.82,0.0,0.9569,3e-05,5.33753]
[1776651236866,56.98,74415.11,0.0,0.95681,3e-05,5.34654]
[1776651241900,56.98,74404.97,0.0,0.95653,3e-05,5.37309]
[1776651243915,56.98,74405.02,0.0,0.95654,3e-05,5.37274]
[1776651246936,56.98,74396.15,0.0,0.95629,3e-05,5.3964]
[1776651247942,56.98,74390.19,0.0,0.95613,3e-05,5.41241]
[1776651248952,56.98,74387.69,0.0,0.95606,3e-05,5.41903]
[1776651252979,56.97,74379.63,0.0,0.95584,3e-05,5.44023]
[1776651254005,56.97,74369.53,0.0,0.95556,3e-05,5.46755]
[1776651255000,56.97,74363.38,0.0,0.95539,3e-05,5.48411]
[1776651256015,56.97,74360.99,0.0,0.95532,3e-05,5.49038]
[1776651261043,56.97,74363.42,0.0,0.9554,3e-05,5.48235]
[1776651264065,56.96,74369.85,0.0,0.95559,3e-05,5.464]
[1776651266079,56.96,74372.12,0.0,0.95566,3e-05,5.45734]
[1776651270115,56.95,74376.62,0.0,0.95581,3e-05,5.44295]
[1776651273128,56.95,74385.4,0.0,0.9561,3e-05,5.41404]
[1776651274136,56.94,74385.49,0.0,0.95611,3e-05,5.41322]
[1776651279173,56.93,74384.92,0.0,0.95612,3e-05,5.41199]
[1776651284207,56.92,74384.47,0.0,0.95613,3e-05,5.41045]
[1776651289244,56.91,74389.68,0.0,0.95631,3e-05,5.39361]
[1776651292262,56.91,74395.09,0.0,0.95647,3e-05,5.37743]
[1776651294279,56.9,74400.67,0.0,0.95664,3e-05,5.36138]
[1776651301326,56.89,74399.91,0.0,0.95665,3e-05,5.36012]
[1776651303341,56.89,74389.35,0.0,0.95637,3e-05,5.38771]
[1776651304348,56.89,74369.17,0.0,0.9558,3e-05,5.44225]
[1776651308376,56.88,74352.13,0.0,0.95533,3e-05,5.48824]
[1776651309382,56.88,74351.07,0.0,0.9553,3e-05,5.4909]
[1776651314431,56.88,74344.21,0.0,0.95512,3e-05,5.50843]
[1776651316118,56.88,74318.74,0.0,0.95439,3e-05,5.57803]
[1776651320472,56.87,74324.41,0.0,0.95457,3e-05,5.56073]
[1776651321477,56.87,74324.52,0.0,0.95458,3e-05,5.56007]
[1776651322484,56.87,74315.8,0.0,0.95433,3e-05,5.58385]
[1776651323497,56.87,74315.79,0.0,0.95434,3e-05,5.58311]
[1776651328526,56.86,74319.83,0.0,0.95447,3e-05,5.56992]
[1776651332554,56.85,74330.53,0.0,0.95482,3e-05,5.53558]
[1776651334575,56.85,74330.61,0.0,0.95483,3e-05,5.53472]
[1776651336261,56.85,74341.84,0.0,0.95516,3e-05,5.50348]
[1776651336589,56.85,74341.84,0.0,0.95516,3e-05,5.50321]
[1776651341625,56.84,74346.57,0.0,0.95531,3e-05,5.48887]
[1776651346331,56.84,74359.52,0.0,0.95569,3e-05,5.45238]
[1776651347667,56.84,74365.67,0.0,0.95586,3e-05,5.43512]
[1776651348674,56.84,74374.8,0.0,0.95612,3e-05,5.41009]
[1776651349681,56.84,74381.88,0.0,0.95632,3e-05,5.39073]
[1776651350691,56.84,74387.29,0.0,0.95647,3e-05,5.37596]
[1776651351699,56.84,74388.0,0.0,0.95649,3e-05,5.37395]
[1776651356407,56.83,74391.35,0.0,0.9566,3e-05,5.36419]
[1776651361766,56.82,74393.65,0.0,0.95669,3e-05,5.35514]
[1776651363781,56.82,74395.62,0.0,0.95675,3e-05,5.34892]
[1776651368815,56.81,74398.25,0.0,0.95685,3e-05,5.33968]
[1776651373865,56.8,74402.1,0.0,0.95697,3e-05,5.32714]
[1776651374872,56.8,74407.4,0.0,0.95712,3e-05,5.31248]
[1776651376886,56.8,74413.6,0.0,0.9573,3e-05,5.29506]
[1776651378909,56.8,74416.76,0.0,0.9574,3e-05,5.28587]
[1776651379919,56.79,74422.5,0.0,0.95756,3e-05,5.27017]
[1776651384943,56.79,74420.67,0.0,0.95752,3e-05,5.2734]
[1776651389977,56.78,74422.96,0.0,0.9576,3e-05,5.26564]
[1776651395013,56.78,74415.63,0.0,0.95744,3e-05,5.28046]
[1776651396022,56.77,74411.09,0.0,0.95732,3e-05,5.29226]
[1776651399042,56.77,74416.82,0.0,0.95749,3e-05,5.27579]
[1776651403069,56.77,74428.11,0.0,0.95781,3e-05,5.24425]
[1776651404076,56.76,74428.28,0.0,0.95782,3e-05,5.24349]
[1776651406090,56.76,74434.21,0.0,0.95799,3e-05,5.2271]
[1776651411126,56.76,74433.32,0.0,0.95798,3e-05,5.22803]
[1776651415155,56.75,74436.85,0.0,0.95808,3e-05,5.21758]
[1776651420190,56.75,74437.52,0.0,0.95811,3e-05,5.21453]
[1776651423211,56.75,74442.75,0.0,0.95826,3e-05,5.19993]
[1776651428246,56.74,74440.98,0.0,0.95822,3e-05,5.20346]
[1776651431267,56.74,74454.75,0.0,0.9586,3e-05,5.16636]
[1776651432274,56.74,74454.8,0.0,0.9586,3e-05,5.16606]
[1776651434287,56.74,74448.54,0.0,0.95844,3e-05,5.18224]
[1776651439324,56.73,74448.47,0.0,0.95845,3e-05,5.18145]
[1776651444358,56.73,74448.57,0.0,0.95846,3e-05,5.18026]
[1776651449394,56.73,74448.32,0.0,0.95846,3e-05,5.18003]
[1776651454430,56.72,74449.41,0.0,0.95852,3e-05,5.17313]
[1776651459464,56.72,74446.28,0.0,0.95845,3e-05,5.18061]
[1776651460471,56.72,74439.11,0.0,0.95825,3e-05,5.19944]
[1776651462485,56.72,74439.7,0.0,0.95827,3e-05,5.19748]
[1776651467520,56.71,74439.53,0.0,0.95828,3e-05,5.19697]
[1776651472555,56.71,74441.93,0.0,0.95835,3e-05,5.1897]
[1776651475578,56.71,74447.23,0.0,0.9585,3e-05,5.17515]
[1776651480611,56.71,74450.14,0.0,0.95859,3e-05,5.16672]
[1776651485648,56.7,74464.06,0.0,0.95897,3e-05,5.1293]
[1776651487335,56.7,74473.64,0.0,0.95923,3e-05,5.10327]
[1776651488668,56.7,74477.07,0.0,0.95933,3e-05,5.09346]
[1776651490680,56.69,74468.88,0.0,0.95911,3e-05,5.11448]
[1776651491691,56.69,74471.14,0.0,0.95918,3e-05,5.10848]
[1776651497406,56.69,74474.01,0.0,0.95927,3e-05,5.09921]
[1776651502772,56.68,74479.27,0.0,0.95943,3e-05,5.08303]
[1776651507476,56.67,74473.39,0.0,0.95929,3e-05,5.09688]
[1776651512843,56.66,74474.36,0.0,0.95936,3e-05,5.08884]
[1776651517546,56.66,74449.61,0.0,0.95872,3e-05,5.15237]
[1776651517880,56.66,74449.61,0.0,0.95872,3e-05,5.15192]
[1776651518885,56.66,74451.0,0.0,0.95877,3e-05,5.14778]
[1776651523920,56.65,74453.47,0.0,0.95886,3e-05,5.13898]
[1776651528957,56.64,74457.54,0.0,0.95899,3e-05,5.12605]
[1776651533991,56.63,74454.29,0.0,0.95892,3e-05,5.13238]
[1776651538019,56.62,74459.49,0.0,0.95908,3e-05,5.11695]
[1776651543056,56.62,74453.51,0.0,0.95894,3e-05,5.13055]
[1776651548092,56.61,74456.76,0.0,0.95905,3e-05,5.11975]
[1776651553126,56.6,74457.4,0.0,0.95909,3e-05,5.11586]
[1776651558161,56.59,74458.38,0.0,0.95913,3e-05,5.11107]
[1776651563197,56.58,74459.92,0.0,0.9592,3e-05,5.10485]
[1776651569237,56.57,74458.11,0.0,0.95917,3e-05,5.10696]
[1776651573278,56.57,74453.67,0.0,0.9591,3e-05,5.11368]
[1776651574277,56.56,74446.06,0.0,0.9589,3e-05,5.13277]
[1776651575283,56.56,74438.89,0.0,0.95871,3e-05,5.15171]
[1776651576294,56.56,74432.02,0.0,0.95853,3e-05,5.16937]
[1776651577297,56.56,74431.4,0.0,0.95852,3e-05,5.17046]
[1776651582332,56.55,74430.73,0.0,0.95851,3e-05,5.17108]
[1776651587368,56.54,74432.95,0.0,0.9586,3e-05,5.16282]
[1776651592403,56.54,74434.16,0.0,0.95864,3e-05,5.15813]
[1776651595428,56.53,74406.57,0.0,0.95791,3e-05,5.22998]
[1776651596435,56.53,74392.6,0.0,0.95753,3e-05,5.26745]
[1776651601469,56.53,74391.32,0.0,0.95749,3e-05,5.27113]
[1776651602475,56.53,74398.77,0.0,0.9577,3e-05,5.25122]
[1776651606505,56.54,74401.99,0.0,0.95778,3e-05,5.24297]
[1776651608518,56.54,74408.61,0.0,0.95796,3e-05,5.22553]
[1776651610532,56.54,74403.4,0.0,0.95781,3e-05,5.23971]
[1776651615567,56.54,74399.81,0.0,0.95771,3e-05,5.24993]
[1776651618588,56.54,74405.2,0.0,0.95785,3e-05,5.23591]
[1776651620601,56.54,74400.2,0.0,0.95772,3e-05,5.24872]
[1776651626644,56.53,74400.67,0.0,0.95775,3e-05,5.24578]
[1776651631679,56.53,74409.09,0.0,0.95801,3e-05,5.21916]
[1776651636715,56.52,74413.25,0.0,0.95815,3e-05,5.20608]
[1776651642759,56.52,74418.02,0.0,0.95829,3e-05,5.19171]
[1776651647791,56.51,74412.6,0.0,0.95816,3e-05,5.20446]
[1776651652826,56.5,74411.11,0.0,0.95815,3e-05,5.20549]
[1776651656857,56.49,74417.81,0.0,0.95836,3e-05,5.18536]
[1776651661893,56.49,74420.84,0.0,0.95845,3e-05,5.17586]
[1776651665923,56.48,74416.56,0.0,0.95835,3e-05,5.18631]
[1776651671963,56.47,74418.96,0.0,0.95844,3e-05,5.17694]
[1776651672974,56.47,74410.5,0.0,0.95821,3e-05,5.19969]
[1776651673976,56.47,74407.53,0.0,0.95813,3e-05,5.20781]
[1776651679016,56.46,74407.12,0.0,0.95814,3e-05,5.20664]
[1776651683053,56.46,74392.21,0.0,0.95775,3e-05,5.24494]
[1776651685057,56.46,74389.7,0.0,0.95767,3e-05,5.25192]
[1776651690089,56.46,74385.02,0.0,0.95754,3e-05,5.26519]
[1776651695124,56.46,74385.34,0.0,0.95757,3e-05,5.26153]
[1776651700160,56.46,74383.73,0.0,0.95752,3e-05,5.26636]
[1776651705195,56.47,74381.25,0.0,0.95745,3e-05,5.27351]
[1776651710231,56.47,74385.25,0.0,0.95755,3e-05,5.26315]
[1776651715265,56.47,74387.38,0.0,0.95761,3e-05,5.25709]
[1776651720299,56.46,74387.82,0.0,0.95764,3e-05,5.25435]
[1776651723323,56.46,74397.26,0.0,0.95791,3e-05,5.22786]
[1776651724327,56.46,74407.3,0.0,0.95819,3e-05,5.20081]
[1776651729364,56.45,74406.11,0.0,0.95817,3e-05,5.20222]
[1776651736412,56.44,74405.48,0.0,0.95817,3e-05,5.20262]
[1776651739434,56.44,74399.94,0.0,0.95802,3e-05,5.21677]
[1776651745480,56.44,74400.15,0.0,0.95804,3e-05,5.21489]
[1776651748497,56.43,74405.42,0.0,0.95819,3e-05,5.20018]
[1776651750511,56.43,74389.87,0.0,0.95777,3e-05,5.24114]
[1776651751524,56.43,74379.37,0.0,0.95751,3e-05,5.26587]
[1776651752527,56.43,74374.14,0.0,0.95737,3e-05,5.28006]
[1776651758566,56.43,74371.69,0.0,0.95729,3e-05,5.28714]
[1776651763601,56.44,74369.3,0.0,0.95722,3e-05,5.29408]
[1776651768636,56.44,74371.63,0.0,0.95728,3e-05,5.28827]
[1776651773672,56.44,74374.2,0.0,0.95735,3e-05,5.28196]
[1776651778706,56.44,74377.56,0.0,0.95744,3e-05,5.27337]
[1776651780720,56.44,74381.83,0.0,0.95755,3e-05,5.26229]
[1776651785755,56.45,74382.63,0.0,0.95756,3e-05,5.26088]
[1776651786761,56.45,74388.08,0.0,0.95771,3e-05,5.24641]
[1776651791797,56.44,74391.19,0.0,0.9578,3e-05,5.23784]
[1776651796832,56.44,74389.91,0.0,0.95777,3e-05,5.24034]
[1776651801867,56.44,74391.02,0.0,0.95782,3e-05,5.23597]
[1776651805896,56.43,74398.43,0.0,0.95803,3e-05,5.21549]
[1776651811954,56.43,74399.02,0.0,0.95808,3e-05,5.20927]
[1776651812953,56.43,74418.04,0.0,0.9586,3e-05,5.15833]
[1776651817987,56.42,74415.17,0.0,0.95854,3e-05,5.16441]
[1776651819683,56.42,74420.22,0.0,0.95868,3e-05,5.15004]
[1776651825036,56.41,74420.7,0.0,0.95871,3e-05,5.14718]
[1776651830072,56.41,74421.76,0.0,0.95875,3e-05,5.14387]
[1776651835106,56.41,74423.09,0.0,0.95879,3e-05,5.13982]
[1776651838127,56.41,74428.97,0.0,0.95895,3e-05,5.12384]
[1776651843162,56.4,74431.28,0.0,0.95903,3e-05,5.11553]
[1776651848197,56.39,74431.54,0.0,0.95906,3e-05,5.11268]
[1776651855248,56.38,74431.6,0.0,0.9591,3e-05,5.10914]
[1776651858267,56.37,74439.64,0.0,0.95932,3e-05,5.08712]
[1776651859968,56.37,74441.33,0.0,0.95937,3e-05,5.08192]
[1776651866323,56.37,74441.33,0.0,0.95938,3e-05,5.08114]
[1776651871359,56.37,74449.83,0.0,0.95964,3e-05,5.05465]
[1776651876394,56.36,74449.17,0.0,0.95963,3e-05,5.0548]
[1776651881432,56.35,74441.37,0.0,0.95944,3e-05,5.07366]
[1776651886479,56.35,74444.85,0.0,0.95955,3e-05,5.06282]
[1776651887475,56.35,74455.51,0.0,0.95984,3e-05,5.03461]
[1776651889490,56.34,74461.24,0.0,0.95999,3e-05,5.01911]
[1776651894524,56.34,74453.59,0.0,0.9598,3e-05,5.03783]
[1776651899562,56.33,74456.37,0.0,0.95989,3e-05,5.02913]
[1776651904594,56.33,74457.48,0.0,0.95993,3e-05,5.02481]
[1776651910635,56.32,74459.53,0.0,0.96001,3e-05,5.01778]
[1776651914664,56.32,74455.46,0.0,0.95991,3e-05,5.02725]
[1776651919714,56.31,74456.47,0.0,0.95995,3e-05,5.02312]
[1776651920710,56.31,74448.69,0.0,0.95975,3e-05,5.04315]
[1776651925742,56.3,74446.36,0.0,0.9597,3e-05,5.04755]
[1776651931784,56.3,74449.11,0.0,0.95982,3e-05,5.03524]
[1776651936819,56.29,74446.6,0.0,0.95977,3e-05,5.04017]
[1776651944875,56.28,74445.36,0.0,0.95976,3e-05,5.04083]
[1776651949910,56.27,74444.03,0.0,0.95974,3e-05,5.0427]
[1776651955952,56.27,74442.93,0.0,0.95973,3e-05,5.04369]
[1776651960990,56.26,74442.47,0.0,0.95973,3e-05,5.04337]
[1776651966025,56.26,74438.53,0.0,0.95965,3e-05,5.05218]
[1776651972066,56.25,74438.32,0.0,0.95966,3e-05,5.0509]
[1776651980813,56.24,74439.2,0.0,0.95971,3e-05,5.04594]
[1776651983144,56.24,74425.68,0.0,0.95935,3e-05,5.08088]
[1776651988179,56.23,74423.97,0.0,0.95933,3e-05,5.08362]
[1776651989187,56.23,74416.32,0.0,0.95913,3e-05,5.10346]
[1776651994222,56.22,74414.49,0.0,0.95912,3e-05,5.10324]
[1776651995229,56.22,74427.42,0.0,0.95947,3e-05,5.06871]
[1776651996236,56.22,74428.66,0.0,0.9595,3e-05,5.06512]
[1776652001276,56.22,74429.06,0.0,0.95952,3e-05,5.06362]
[1776652006309,56.22,74429.73,0.0,0.95953,3e-05,5.06216]
[1776652009332,56.22,74422.45,0.0,0.95934,3e-05,5.08152]
[1776652011024,56.22,74416.95,0.0,0.95919,3e-05,5.09611]
[1776652016379,56.22,74414.46,0.0,0.95913,3e-05,5.1017]
[1776652022423,56.21,74414.71,0.0,0.95916,3e-05,5.09906]
[1776652027459,56.2,74413.9,0.0,0.95915,3e-05,5.0996]
[1776652031169,56.2,74424.24,0.0,0.95944,3e-05,5.07141]
[1776652033501,56.2,74426.3,0.0,0.9595,3e-05,5.06546]
[1776652038536,56.2,74430.48,0.0,0.95961,3e-05,5.05471]
[1776652039547,56.2,74417.34,0.0,0.95926,3e-05,5.08941]
[1776652044579,56.2,74416.41,0.0,0.95924,3e-05,5.09143]
[1776652046617,56.2,74421.93,0.0,0.95938,3e-05,5.0769]
[1776652047599,56.2,74436.36,0.0,0.95977,3e-05,5.03865]
[1776652048606,56.19,74434.91,0.0,0.95974,3e-05,5.04202]
[1776652051628,56.19,74440.37,0.0,0.95991,3e-05,5.02393]
[1776652055655,56.19,74445.49,0.0,0.96005,3e-05,5.0098]
[1776652060690,56.19,74445.63,0.0,0.96006,3e-05,5.00856]
[1776652065726,56.18,74444.49,0.0,0.96004,3e-05,5.01067]
[1776652071770,56.18,74444.12,0.0,0.96004,3e-05,5.0106]
[1776652074791,56.18,74456.47,0.0,0.96037,3e-05,4.97791]
[1776652079824,56.18,74460.25,0.0,0.96048,3e-05,4.96751]
[1776652084859,56.17,74462.18,0.0,0.96053,3e-05,4.96201]
[1776652088887,56.17,74452.45,0.0,0.96028,3e-05,4.98691]
[1776652089895,56.17,74446.17,0.0,0.96012,3e-05,5.00314]
[1776652094929,56.17,74447.62,0.0,0.96016,3e-05,4.99853]
[1776652099965,56.16,74449.1,0.0,0.96021,3e-05,4.99383]
[1776652105002,56.16,74452.06,0.0,0.9603,3e-05,4.98529]
[1776652107018,56.16,74458.06,0.0,0.96046,3e-05,4.96938]
[1776652109030,56.16,74463.96,0.0,0.96061,3e-05,4.9538]
[1776652114066,56.16,74464.85,0.0,0.96066,3e-05,4.94787]
[1776652117086,56.16,74472.93,0.0,0.96087,3e-05,4.92669]
[1776652122121,56.16,74474.91,0.0,0.96093,3e-05,4.92128]
[1776652128163,56.15,74476.62,0.0,0.96098,3e-05,4.91656]
[1776652133198,56.15,74477.23,0.0,0.96099,3e-05,4.91468]
[1776652138233,56.15,74481.1,0.0,0.9611,3e-05,4.9044]
[1776652143271,56.15,74481.21,0.0,0.9611,3e-05,4.90386]
[1776652148309,56.15,74477.68,0.0,0.96101,3e-05,4.91268]
[1776652154348,56.15,74478.71,0.0,0.96104,3e-05,4.90966]
[1776652159384,56.15,74480.89,0.0,0.9611,3e-05,4.90378]
[1776652164420,56.15,74476.67,0.0,0.961,3e-05,4.91444]
[1776652170462,56.15,74477.6,0.0,0.96102,3e-05,4.91175]
[1776652173488,56.15,74470.11,0.0,0.96085,3e-05,4.92788]
[1776652175495,56.14,74461.14,0.0,0.96062,3e-05,4.95098]
[1776652177509,56.14,74459.55,0.0,0.96058,3e-05,4.95487]
[1776652182546,56.14,74460.36,0.0,0.96061,3e-05,4.95216]
[1776652187582,56.14,74461.21,0.0,0.96064,3e-05,4.94935]
[1776652193622,56.14,74461.43,0.0,0.96065,3e-05,4.94805]
[1776652198656,56.13,74462.03,0.0,0.96067,3e-05,4.94586]
[1776652202361,56.13,74476.48,0.0,0.96105,3e-05,4.9079]
[1776652203692,56.13,74479.96,0.0,0.96114,3e-05,4.89885]
[1776652207719,56.13,74486.88,0.0,0.96132,3e-05,4.88083]
[1776652209734,56.13,74492.64,0.0,0.96147,3e-05,4.86601]
[1776652212765,56.13,74497.72,0.0,0.9616,3e-05,4.85305]
[1776652217792,56.13,74495.6,0.0,0.96154,3e-05,4.85868]
[1776652222826,56.13,74493.33,0.0,0.96148,3e-05,4.86477]
[1776652227860,56.13,74488.36,0.0,0.96135,3e-05,4.87768]
[1776652232894,56.13,74486.1,0.0,0.96132,3e-05,4.88058]
[1776652237930,56.13,74486.55,0.0,0.96133,3e-05,4.87959]
[1776652241958,56.14,74478.93,0.0,0.96113,3e-05,4.89934]
[1776652243972,56.14,74473.0,0.0,0.96098,3e-05,4.91462]
[1776652249007,56.14,74473.87,0.0,0.961,3e-05,4.9123]
[1776652254044,56.13,74475.31,0.0,0.96104,3e-05,4.90854]
[1776652260085,56.13,74476.2,0.0,0.96106,3e-05,4.90623]
[1776652265119,56.13,74463.96,0.0,0.96075,3e-05,4.93782]
[1776652270153,56.13,74462.21,0.0,0.9607,3e-05,4.94202]
[1776652272168,56.13,74456.07,0.0,0.96055,3e-05,4.95777]
[1776652277204,56.13,74457.14,0.0,0.96058,3e-05,4.95444]
[1776652280224,56.13,74452.28,0.0,0.96046,3e-05,4.96673]
[1776652285259,56.13,74451.2,0.0,0.96043,3e-05,4.96886]
[1776652290294,56.12,74452.9,0.0,0.96048,3e-05,4.96373]
[1776652295329,56.12,74456.77,0.0,0.96061,3e-05,4.94991]
[1776652300365,56.12,74458.1,0.0,0.96066,3e-05,4.94582]
[1776652305399,56.12,74458.13,0.0,0.96066,3e-05,4.94509]
[1776652310434,56.11,74459.46,0.0,0.9607,3e-05,4.94098]
[1776652315471,56.11,74460.09,0.0,0.96073,3e-05,4.93869]
[1776652317486,56.11,74466.68,0.0,0.9609,3e-05,4.92138]
[1776652322520,56.11,74465.91,0.0,0.96089,3e-05,4.92287]
[1776652325541,56.11,74471.08,0.0,0.96102,3e-05,4.90922]
[1776652331583,56.11,74465.29,0.0,0.96088,3e-05,4.92366]
[1776652333311,56.1,74454.96,0.0,0.96061,3e-05,4.95023]
[1776652335611,56.1,74453.61,0.0,0.96058,3e-05,4.95343]
[1776652340647,56.1,74454.09,0.0,0.9606,3e-05,4.95139]
[1776652345683,56.1,74464.55,0.0,0.96088,3e-05,4.92349]
[1776652346688,56.1,74465.09,0.0,0.96089,3e-05,4.92198]
[1776652351726,56.1,74466.05,0.0,0.96095,3e-05,4.91588]
[1776652358775,56.09,74466.42,0.0,0.96096,3e-05,4.91424]
[1776652363812,56.09,74464.68,0.0,0.96092,3e-05,4.91825]
[1776652364817,56.09,74458.43,0.0,0.96076,3e-05,4.93435]
[1776652365824,56.09,74455.78,0.0,0.96069,3e-05,4.9411]
[1776652370859,56.09,74453.97,0.0,0.96065,3e-05,4.94508]
[1776652377908,56.08,74454.95,0.0,0.96069,3e-05,4.94138]
[1776652382949,56.08,74451.42,0.0,0.9606,3e-05,4.95001]
[1776652383962,56.08,74434.94,0.0,0.96017,3e-05,4.99285]
[1776652385970,56.08,74434.92,0.0,0.96018,3e-05,4.99245]
[1776652391005,56.07,74434.03,0.0,0.96016,3e-05,4.99372]
[1776652397047,56.07,74433.2,0.0,0.96015,3e-05,4.99466]
[1776652403111,56.07,74430.61,0.0,0.9601,3e-05,5.00039]
[1776652404121,56.07,74421.75,0.0,0.95986,3e-05,5.02342]
[1776652405108,56.06,74421.93,0.0,0.95988,3e-05,5.02222]
[1776652410144,56.06,74423.05,0.0,0.95991,3e-05,5.01831]
[1776652415179,56.05,74419.51,0.0,0.95986,3e-05,5.02328]
[1776652421220,56.05,74418.72,0.0,0.95985,3e-05,5.02385]
[1776652425248,56.04,74426.13,0.0,0.96006,3e-05,5.00318]
[1776652426257,56.04,74433.2,0.0,0.96025,3e-05,4.98448]
[1776652429278,56.04,74442.28,0.0,0.96049,3e-05,4.96039]
[1776652430283,56.04,74451.34,0.0,0.96073,3e-05,4.93654]
[1776652436325,56.04,74454.3,0.0,0.96081,3e-05,4.92826]
[1776652437332,56.04,74459.34,0.0,0.96094,3e-05,4.91519]
[1776652438339,56.04,74461.44,0.0,0.961,3e-05,4.90969]
[1776652443374,56.04,74460.71,0.0,0.96098,3e-05,4.91124]
[1776652447412,56.04,74450.4,0.0,0.96071,3e-05,4.93779]
[1776652448412,56.04,74450.73,0.0,0.96072,3e-05,4.93673]
[1776652453446,56.03,74449.48,0.0,0.9607,3e-05,4.9395]
[1776652455461,56.03,74449.64,0.0,0.9607,3e-05,4.93889]
[1776652460495,56.03,74448.37,0.0,0.96067,3e-05,4.94175]
[1776652465530,56.03,74449.33,0.0,0.9607,3e-05,4.93884]
[1776652470565,56.03,74448.16,0.0,0.96068,3e-05,4.94152]
[1776652475601,56.03,74460.71,0.0,0.96103,3e-05,4.90556]
[1776652476608,56.03,74466.21,0.0,0.96117,3e-05,4.89134]
[1776652478622,56.03,74452.89,0.0,0.96083,3e-05,4.92583]
[1776652484667,56.03,74450.35,0.0,0.96076,3e-05,4.93212]
[1776652489701,56.03,74452.12,0.0,0.96081,3e-05,4.92717]
[1776652494748,56.02,74454.07,0.0,0.96087,3e-05,4.9217]
[1776652495751,56.02,74501.88,0.0,0.96209,3e-05,4.79886]
[1776652499783,56.03,74496.81,0.0,0.96196,3e-05,4.81237]
[1776652504821,56.03,74492.95,0.0,0.96185,3e-05,4.82287]
[1776652505828,56.03,74485.29,0.0,0.96166,3e-05,4.84249]
[1776652507840,56.03,74483.04,0.0,0.9616,3e-05,4.84846]
[1776652511871,56.03,74491.83,0.0,0.96182,3e-05,4.82628]
[1776652516906,56.03,74491.16,0.0,0.9618,3e-05,4.8284]
[1776652521943,56.03,74492.36,0.0,0.96182,3e-05,4.82594]
[1776652524648,56.04,74482.2,0.0,0.96156,3e-05,4.8522]
[1776652525968,56.04,74481.12,0.0,0.96153,3e-05,4.85511]
[1776652531003,56.04,74481.87,0.0,0.96157,3e-05,4.8504]
[1776652536038,56.04,74476.69,0.0,0.96144,3e-05,4.86403]
[1776652539063,56.04,74476.8,0.0,0.96144,3e-05,4.86385]
[1776652544790,56.04,74478.7,0.0,0.96149,3e-05,4.85909]
[1776652550145,56.04,74477.92,0.0,0.96146,3e-05,4.86126]
[1776652554859,56.04,74483.74,0.0,0.96161,3e-05,4.84645]
[1776652560211,56.04,74484.81,0.0,0.96164,3e-05,4.84404]
[1776652563239,56.04,74493.08,0.0,0.96184,3e-05,4.82297]
[1776652564244,56.04,74502.95,0.0,0.96209,3e-05,4.79806]
[1776652566259,56.04,74508.59,0.0,0.96223,3e-05,4.78401]
[1776652570286,56.05,74518.45,0.0,0.96247,3e-05,4.75969]
[1776652575322,56.05,74521.19,0.0,0.96253,3e-05,4.75379]
[1776652580356,56.06,74528.35,0.0,0.9627,2e-05,4.73675]
[1776652585391,56.06,74527.26,0.0,0.96266,2e-05,4.74059]
[1776652590427,56.06,74524.96,0.0,0.9626,3e-05,4.74741]
[1776652594459,56.07,74520.67,0.0,0.9625,3e-05,4.75601]
[1776652598483,56.07,74525.69,0.0,0.96262,2e-05,4.74406]
[1776652604524,56.07,74528.11,0.0,0.96267,2e-05,4.7392]
[1776652609558,56.08,74525.53,0.0,0.9626,3e-05,4.74675]
[1776652614593,56.08,74525.99,0.0,0.9626,3e-05,4.74657]
[1776652619629,56.08,74521.21,0.0,0.96247,3e-05,4.75958]
[1776652624664,56.09,74519.92,0.0,0.96243,3e-05,4.76369]
[1776652627685,56.09,74525.5,0.0,0.96256,3e-05,4.75011]
[1776652634734,56.09,74521.76,0.0,0.96246,3e-05,4.76081]
[1776652639769,56.1,74521.29,0.0,0.96244,3e-05,4.76286]
[1776652644804,56.1,74521.26,0.0,0.96243,3e-05,4.76377]
[1776652649839,56.1,74524.67,0.0,0.96251,3e-05,4.75597]
[1776652654874,56.11,74525.2,0.0,0.96253,3e-05,4.75248]
[1776652659910,56.11,74520.54,0.0,0.96241,3e-05,4.76516]
[1776652664946,56.11,74520.76,0.0,0.9624,3e-05,4.76542]
[1776652667980,56.12,74508.38,0.0,0.96209,3e-05,4.79733]
[1776652668984,56.12,74504.78,0.0,0.962,3e-05,4.80661]
[1776652674024,56.12,74506.77,0.0,0.96204,3e-05,4.802]
[1776652679056,56.12,74509.15,0.0,0.9621,3e-05,4.79642]
[1776652684092,56.12,74496.53,0.0,0.96177,3e-05,4.82914]
[1776652685100,56.12,74490.85,0.0,0.96163,3e-05,4.84373]
[1776652686115,56.12,74491.04,0.0,0.96163,3e-05,4.84327]
[1776652691139,56.12,74490.65,0.0,0.96162,3e-05,4.8444]
[1776652696175,56.12,74493.65,0.0,0.9617,3e-05,4.83683]
[1776652701209,56.12,74495.03,0.0,0.96173,3e-05,4.83344]
[1776652702216,56.12,74500.94,0.0,0.96188,3e-05,4.81837]
[1776652703225,56.12,74500.47,0.0,0.96187,3e-05,4.81962]
[1776652708259,56.13,74503.41,0.0,0.96194,3e-05,4.81239]
[1776652709266,56.13,74497.0,0.0,0.96178,3e-05,4.82882]
[1776652710274,56.13,74497.49,0.0,0.96179,3e-05,4.82761]
[1776652715993,56.13,74505.43,0.0,0.96201,3e-05,4.80466]
[1776652721353,56.13,74504.93,0.0,0.96199,3e-05,4.8064]
[1776652726388,56.13,74501.62,0.0,0.9619,3e-05,4.81537]
[1776652731422,56.13,74501.61,0.0,0.9619,3e-05,4.81585]
[1776652736462,56.13,74499.91,0.0,0.96185,3e-05,4.82067]
[1776652746527,56.14,74498.6,0.0,0.96181,3e-05,4.82496]
[1776652750555,56.14,74503.34,0.0,0.96192,3e-05,4.81331]
[1776652755590,56.14,74505.53,0.0,0.96197,3e-05,4.80844]
[1776652760625,56.15,74504.88,0.0,0.96195,3e-05,4.81084]
[1776652765660,56.15,74503.62,0.0,0.96191,3e-05,4.8148]
[1776652769689,56.15,74490.93,0.0,0.96158,3e-05,4.8478]
[1776652774725,56.15,74487.3,0.0,0.96151,3e-05,4.85449]
[1776652779761,56.15,74480.93,0.0,0.96134,3e-05,4.87121]
[1776652784795,56.15,74485.8,0.0,0.96146,3e-05,4.859]
[1776652789831,56.16,74488.11,0.0,0.96152,3e-05,4.85339]
[1776652794869,56.16,74490.54,0.0,0.96158,3e-05,4.84749]
[1776652795875,56.16,74527.92,0.0,0.96252,3e-05,4.75257]
[1776652800913,56.16,74525.63,0.0,0.96245,3e-05,4.75938]
[1776652805946,56.16,74512.99,0.0,0.96213,3e-05,4.79231]
[1776652806953,56.17,74505.04,0.0,0.96192,3e-05,4.81265]
[1776652811987,56.17,74503.1,0.0,0.96187,3e-05,4.81803]
[1776652818029,56.17,74507.59,0.0,0.96198,3e-05,4.80714]
[1776652823065,56.17,74506.68,0.0,0.96195,3e-05,4.80995]
[1776652825079,56.17,74501.49,0.0,0.96182,3e-05,4.82334]
[1776652830114,56.17,74501.62,0.0,0.96182,3e-05,4.82342]
[1776652833137,56.17,74508.48,0.0,0.96201,3e-05,4.80317]
[1776652835149,56.18,74515.22,0.0,0.96218,3e-05,4.7863]
[1776652840184,56.18,74515.89,0.0,0.96219,3e-05,4.7854]
[1776652845220,56.18,74514.46,0.0,0.96214,3e-05,4.78981]
[1776652850254,56.18,74516.45,0.0,0.96219,3e-05,4.78556]
[1776652855289,56.19,74516.43,0.0,0.96218,3e-05,4.78641]
[1776652860327,56.19,74514.81,0.0,0.96213,3e-05,4.79129]
[1776652865359,56.19,74514.33,0.0,0.96211,3e-05,4.79325]
[1776652870395,56.2,74515.34,0.0,0.96213,3e-05,4.79142]
[1776652873416,56.2,74521.93,0.0,0.96229,3e-05,4.77513]
[1776652874432,56.2,74522.21,0.0,0.9623,3e-05,4.77459]
[1776652875438,56.2,74512.43,0.0,0.96205,3e-05,4.79959]
[1776652877120,56.2,74497.85,0.0,0.96168,3e-05,4.83697]
[1776652882487,56.2,74497.17,0.0,0.96166,3e-05,4.83902]
[1776652884501,56.2,74491.96,0.0,0.96152,3e-05,4.85247]
[1776652885507,56.2,74490.3,0.0,0.96148,3e-05,4.85676]
[1776652891550,56.2,74495.08,0.0,0.96162,3e-05,4.84172]
[1776652897262,56.2,74497.22,0.0,0.96167,3e-05,4.8365]
[1776652902627,56.2,74495.81,0.0,0.96163,3e-05,4.8404]
[1776652907665,56.21,74496.38,0.0,0.96165,3e-05,4.83917]
[1776652912701,56.21,74489.51,0.0,0.96147,3e-05,4.85691]
[1776652917736,56.21,74489.25,0.0,0.96146,3e-05,4.85756]
[1776652922770,56.21,74483.76,0.0,0.96132,3e-05,4.87158]
[1776652927806,56.21,74483.86,0.0,0.96133,3e-05,4.8712]
[1776652928818,56.2,74477.95,0.0,0.96117,3e-05,4.88636]
[1776652931834,56.2,74472.08,0.0,0.96102,3e-05,4.90129]
[1776652937877,56.2,74467.79,0.0,0.96092,3e-05,4.91184]
[1776652942913,56.2,74468.6,0.0,0.96094,3e-05,4.90929]
[1776652947947,56.2,74470.83,0.0,0.96101,3e-05,4.90308]
[1776652953020,56.2,74469.45,0.0,0.961,3e-05,4.90308]
[1776652953989,56.2,74460.99,0.0,0.96078,3e-05,4.92482]
[1776652954997,56.2,74455.18,0.0,0.96063,3e-05,4.93972]
[1776652960134,56.19,74455.21,0.0,0.96064,3e-05,4.93898]
[1776652961053,56.19,74470.44,0.0,0.96103,3e-05,4.89941]
[1776652962051,56.19,74475.58,0.0,0.96117,3e-05,4.88606]
[1776652964072,56.19,74477.86,0.0,0.96123,3e-05,4.87998]
[1776652969097,56.19,74480.42,0.0,0.9613,3e-05,4.87311]
[1776652974134,56.19,74480.03,0.0,0.96129,3e-05,4.87378]
[1776652979168,56.19,74482.67,0.0,0.96136,3e-05,4.86668]
[1776652983196,56.19,74476.0,0.0,0.96119,3e-05,4.88354]
[1776652988231,56.19,74476.77,0.0,0.96122,3e-05,4.88109]
[1776652992259,56.18,74492.15,0.0,0.96161,3e-05,4.84132]
[1776652994273,56.18,74497.61,0.0,0.96175,3e-05,4.82734]
[1776652999308,56.18,74497.27,0.0,0.96175,3e-05,4.82821]
[1776653000315,56.18,74491.96,0.0,0.96161,3e-05,4.84179]
[1776653004342,56.18,74486.76,0.0,0.96148,3e-05,4.85505]
[1776653007367,56.18,74475.81,0.0,0.9612,3e-05,4.88314]
[1776653008371,56.18,74474.57,0.0,0.96117,3e-05,4.88628]
[1776653013407,56.18,74467.4,0.0,0.96101,3e-05,4.90141]
[1776653015422,56.18,74465.83,0.0,0.96097,3e-05,4.9053]
[1776653020455,56.18,74466.98,0.0,0.961,3e-05,4.90189]
[1776653023478,56.18,74472.15,0.0,0.96114,3e-05,4.8883]
[1776653025491,56.18,74463.11,0.0,0.9609,3e-05,4.91149]
[1776653026497,56.18,74462.54,0.0,0.96089,3e-05,4.91285]
[1776653031534,56.18,74462.14,0.0,0.96089,3e-05,4.91332]
[1776653036569,56.17,74461.65,0.0,0.96088,3e-05,4.91399]
[1776653042609,56.17,74462.7,0.0,0.96091,3e-05,4.91051]
[1776653048322,56.17,74467.49,0.0,0.96105,3e-05,4.8974]
[1776653053688,56.17,74470.34,0.0,0.96112,3e-05,4.88944]
[1776653054694,56.17,74476.02,0.0,0.96127,3e-05,4.87469]
[1776653055702,56.16,74482.92,0.0,0.96145,3e-05,4.85687]
[1776653056712,56.16,74477.44,0.0,0.96131,3e-05,4.87088]
[1776653059730,56.16,74476.48,0.0,0.96129,3e-05,4.87309]
[1776653068471,56.16,74483.33,0.0,0.96147,3e-05,4.85477]
[1776653069800,56.16,74489.19,0.0,0.96162,3e-05,4.83969]
[1776653070808,56.16,74489.02,0.0,0.96162,3e-05,4.8401]
[1776653072825,56.16,74494.03,0.0,0.96177,3e-05,4.82417]
[1776653076848,56.16,74487.4,0.0,0.9616,3e-05,4.84114]
[1776653081885,56.16,74486.62,0.0,0.96158,3e-05,4.84313]
[1776653086918,56.16,74485.2,0.0,0.96154,3e-05,4.84677]
[1776653092972,56.16,74485.49,0.0,0.96155,3e-05,4.84604]
[1776653093968,56.16,74522.99,0.0,0.9625,3e-05,4.75058]
[1776653094975,56.16,74533.17,0.0,0.96275,2e-05,4.72505]
[1776653095982,56.16,74535.35,0.0,0.9628,2e-05,4.71978]
[1776653102024,56.16,74539.01,0.0,0.96289,2e-05,4.7108]
[1776653106052,56.16,74532.61,0.0,0.96274,2e-05,4.72666]
[1776653108067,56.16,74524.78,0.0,0.96254,3e-05,4.74605]
[1776653110083,56.16,74518.16,0.0,0.96238,3e-05,4.76277]
[1776653111088,56.16,74515.67,0.0,0.96231,3e-05,4.76923]
[1776653118153,56.17,74519.94,0.0,0.96241,3e-05,4.75963]
[1776653123172,56.17,74516.75,0.0,0.96232,3e-05,4.76845]
[1776653128207,56.17,74514.95,0.0,0.96227,3e-05,4.77369]
[1776653133242,56.17,74515.42,0.0,0.9623,3e-05,4.7701]
[1776653138278,56.18,74515.54,0.0,0.9623,3e-05,4.77044]
[1776653142306,56.18,74505.27,0.0,0.96203,3e-05,4.797]
[1776653147343,56.18,74505.74,0.0,0.96204,3e-05,4.7962]
[1776653152375,56.18,74504.17,0.0,0.962,3e-05,4.80063]
[1776653157410,56.18,74503.52,0.0,0.96198,3e-05,4.8027]
[1776653160431,56.18,74497.66,0.0,0.96182,3e-05,4.81785]
[1776653166473,56.18,74494.91,0.0,0.96175,3e-05,4.82514]
[1776653171508,56.19,74494.62,0.0,0.96174,3e-05,4.82608]
[1776653176546,56.19,74491.53,0.0,0.96166,3e-05,4.83414]
[1776653181580,56.19,74493.17,0.0,0.9617,3e-05,4.83005]
[1776653186615,56.19,74489.13,0.0,0.9616,3e-05,4.84052]
[1776653193665,56.19,74486.75,0.0,0.96156,3e-05,4.84358]
[1776653198701,56.19,74486.06,0.0,0.96154,3e-05,4.84542]
[1776653203736,56.19,74481.7,0.0,0.96143,3e-05,4.85671]
[1776653209460,56.19,74479.19,0.0,0.96136,3e-05,4.86331]
[1776653215819,56.19,74478.16,0.0,0.96133,3e-05,4.86612]
[1776653219530,56.19,74465.7,0.0,0.96101,3e-05,4.89831]
[1776653220859,56.19,74465.89,0.0,0.96102,3e-05,4.89779]
[1776653225898,56.19,74465.28,0.0,0.961,3e-05,4.8992]
[1776653230933,56.19,74467.76,0.0,0.96107,3e-05,4.89257]
[1776653235968,56.19,74471.75,0.0,0.96118,3e-05,4.88206]
[1776653242014,56.19,74471.21,0.0,0.96116,3e-05,4.88319]
[1776653248053,56.18,74470.16,0.0,0.96114,3e-05,4.8856]
[1776653255103,56.18,74472.38,0.0,0.96122,3e-05,4.87642]
[1776653258124,56.18,74479.73,0.0,0.96141,3e-05,4.85741]
[1776653263160,56.18,74476.25,0.0,0.96133,3e-05,4.86621]
[1776653268193,56.18,74474.24,0.0,0.96128,3e-05,4.87119]
[1776653270214,56.18,74467.75,0.0,0.96111,3e-05,4.8878]
[1776653275243,56.18,74456.47,0.0,0.96082,3e-05,4.91639]
[1776653280280,56.18,74453.81,0.0,0.96076,3e-05,4.92278]
[1776653285318,56.17,74454.17,0.0,0.96077,3e-05,4.92113]
[1776653287327,56.17,74458.89,0.0,0.9609,3e-05,4.90872]
[1776653288335,56.17,74464.61,0.0,0.96105,3e-05,4.89387]
[1776653293369,56.17,74467.12,0.0,0.96112,3e-05,4.88708]
[1776653298409,56.17,74472.72,0.0,0.96126,3e-05,4.87235]
[1776653303441,56.17,74475.33,0.0,0.96133,3e-05,4.86547]
[1776653308477,56.17,74474.96,0.0,0.96132,3e-05,4.86627]
[1776653310490,56.17,74487.82,0.0,0.96165,3e-05,4.83329]
[1776653313511,56.17,74493.13,0.0,0.96181,3e-05,4.81674]
[1776653318546,56.17,74493.31,0.0,0.96181,3e-05,4.81651]
[1776653324588,56.17,74493.81,0.0,0.96182,3e-05,4.81548]
[1776653330632,56.17,74494.73,0.0,0.96184,3e-05,4.8134]
[1776653337680,56.17,74493.97,0.0,0.96182,3e-05,4.81564]
[1776653342716,56.17,74494.47,0.0,0.96183,3e-05,4.81458]
[1776653347750,56.18,74496.25,0.0,0.96187,3e-05,4.81033]
[1776653353796,56.18,74493.5,0.0,0.9618,3e-05,4.81775]
[1776653358827,56.18,74495.32,0.0,0.96184,3e-05,4.81346]
[1776653363862,56.18,74494.18,0.0,0.96181,3e-05,4.81673]
[1776653366884,56.18,74488.34,0.0,0.96166,3e-05,4.83185]
[1776653368899,56.18,74487.0,0.0,0.96163,3e-05,4.83536]
[1776653370596,56.18,74509.82,0.0,0.9622,3e-05,4.77722]
[1776653371922,56.18,74523.37,0.0,0.96257,3e-05,4.73927]
[1776653373937,56.18,74521.79,0.0,0.96254,3e-05,4.74287]
[1776653376956,56.18,74512.86,0.0,0.96231,3e-05,4.76565]
[1776653377964,56.18,74511.01,0.0,0.96226,3e-05,4.77049]
[1776653383005,56.18,74511.83,0.0,0.96229,3e-05,4.76763]
[1776653387033,56.17,74506.04,0.0,0.96215,3e-05,4.78142]
[1776653390735,56.17,74500.63,0.0,0.96202,3e-05,4.79444]
[1776653396096,56.16,74505.64,0.0,0.96217,3e-05,4.78019]
[1776653401131,56.16,74505.05,0.0,0.96216,3e-05,4.78057]
[1776653406178,56.16,74499.02,0.0,0.96202,3e-05,4.79507]
[1776653407218,56.15,74483.21,0.0,0.96162,3e-05,4.83473]
[1776653413228,56.15,74485.45,0.0,0.96169,3e-05,4.82754]
[1776653418266,56.14,74487.14,0.0,0.96175,3e-05,4.82176]
[1776653423298,56.14,74490.26,0.0,0.96184,3e-05,4.81232]
[1776653428333,56.13,74490.03,0.0,0.96185,3e-05,4.81142]
[1776653430347,56.13,74474.11,0.0,0.96145,3e-05,4.85159]
[1776653431354,56.13,74472.96,0.0,0.96145,3e-05,4.85109]
[1776653436391,56.12,74477.11,0.0,0.96157,3e-05,4.83868]
[1776653441425,56.11,74475.4,0.0,0.96154,3e-05,4.84137]
[1776653445452,56.11,74479.12,0.0,0.96165,3e-05,4.83054]
[1776653448473,56.11,74487.67,0.0,0.96188,3e-05,4.80775]
[1776653449483,56.11,74488.22,0.0,0.9619,3e-05,4.80608]
[1776653454515,56.1,74489.01,0.0,0.96192,3e-05,4.80392]
[1776653460557,56.11,74488.86,0.0,0.96191,3e-05,4.80504]
[1776653470628,56.11,74490.16,0.0,0.96193,3e-05,4.80297]
[1776653475664,56.11,74491.4,0.0,0.96195,3e-05,4.80042]
[1776653478684,56.12,74498.82,0.0,0.96214,3e-05,4.78192]
[1776653483721,56.11,74498.76,0.0,0.96215,3e-05,4.78092]
[1776653489762,56.11,74499.62,0.0,0.96218,3e-05,4.77715]
[1776653490769,56.1,74492.78,0.0,0.96201,3e-05,4.79432]
[1776653495804,56.1,74494.06,0.0,0.96208,3e-05,4.78675]
[1776653500839,56.1,74495.04,0.0,0.96212,3e-05,4.78301]
[1776653505877,56.09,74495.93,0.0,0.96215,3e-05,4.77949]
[1776653511919,56.08,74496.07,0.0,0.96217,3e-05,4.77766]
[1776653519975,56.08,74496.75,0.0,0.96221,3e-05,4.77401]
[1776653526060,56.07,74496.86,0.0,0.96222,3e-05,4.7723]
[1776653530090,56.07,74489.8,0.0,0.96205,3e-05,4.7893]
[1776653531717,56.07,74488.47,0.0,0.96202,3e-05,4.79242]
[1776653537139,56.06,74487.92,0.0,0.96202,3e-05,4.79213]
[1776653544188,56.05,74488.33,0.0,0.96205,3e-05,4.78916]
[1776653549223,56.05,74488.34,0.0,0.96207,3e-05,4.78779]
[1776653554261,56.04,74488.24,0.0,0.9621,3e-05,4.78369]
[1776653557287,56.04,74480.52,0.0,0.96191,3e-05,4.80263]
[1776653558289,56.04,74477.84,0.0,0.96184,3e-05,4.8092]
[1776653563326,56.03,74482.79,0.0,0.96198,3e-05,4.7951]
[1776653568361,56.03,74479.24,0.0,0.96191,3e-05,4.80281]
[1776653575417,56.02,74478.87,0.0,0.96192,3e-05,4.80188]
[1776653580451,56.02,74474.94,0.0,0.96183,3e-05,4.81059]
[1776653585485,56.01,74475.38,0.0,0.96185,3e-05,4.80812]
[1776653590522,56.01,74475.66,0.0,0.96187,3e-05,4.80608]
[1776653595556,56.0,74481.3,0.0,0.96203,3e-05,4.79037]
[1776653600591,56.0,74479.68,0.0,0.962,3e-05,4.79333]
[1776653605627,55.99,74480.3,0.0,0.96203,3e-05,4.79055]
[1776653607642,55.99,74473.97,0.0,0.96187,3e-05,4.80625]
[1776653612675,55.99,74476.58,0.0,0.96197,3e-05,4.7952]
[1776653618718,55.98,74475.06,0.0,0.96195,3e-05,4.79761]
[1776653624759,55.97,74474.65,0.0,0.96197,3e-05,4.7958]
[1776653629794,55.96,74473.95,0.0,0.96198,3e-05,4.79411]
[1776653634831,55.94,74467.8,0.0,0.96186,3e-05,4.80639]
[1776653639869,55.93,74465.82,0.0,0.96185,3e-05,4.80722]
[1776653644922,55.91,74469.12,0.0,0.96197,3e-05,4.79528]
[1776653647924,55.91,74474.04,0.0,0.96211,3e-05,4.78068]
[1776653652959,55.89,74473.14,0.0,0.96212,3e-05,4.77971]
[1776653662022,55.87,74471.88,0.0,0.96215,3e-05,4.77708]
[1776653668068,55.86,74470.8,0.0,0.96216,3e-05,4.77602]
[1776653673100,55.84,74470.63,0.0,0.9622,3e-05,4.77028]
[1776653676121,55.84,74480.07,0.0,0.96246,3e-05,4.74442]
[1776653677131,55.84,74485.95,0.0,0.96261,3e-05,4.72893]
[1776653682162,55.83,74485.65,0.0,0.96263,3e-05,4.727]
[1776653692256,55.81,74486.96,0.0,0.96272,3e-05,4.71839]
[1776653693242,55.8,74509.04,0.0,0.96327,2e-05,4.66209]
[1776653694247,55.8,74512.83,0.0,0.96337,2e-05,4.65212]
[1776653699283,55.8,74499.57,0.0,0.96305,2e-05,4.68458]
[1776653700289,55.8,74495.24,0.0,0.96294,3e-05,4.69544]
[1776653705326,55.79,74495.03,0.0,0.96296,3e-05,4.69397]
[1776653710363,55.78,74491.49,0.0,0.96289,3e-05,4.7006]
[1776653713389,55.78,74501.47,0.0,0.96315,2e-05,4.67396]
[1776653715401,55.77,74499.88,0.0,0.96312,2e-05,4.67706]
[1776653719428,55.77,74507.77,0.0,0.96334,2e-05,4.65545]
[1776653720437,55.76,74510.84,0.0,0.96342,2e-05,4.64734]
[1776653723136,55.76,74516.47,0.0,0.96357,2e-05,4.63211]
[1776653729499,55.75,74513.29,0.0,0.96351,2e-05,4.63789]
[1776653734533,55.74,74514.94,0.0,0.96359,2e-05,4.62894]
[1776653740576,55.74,74512.5,0.0,0.96355,2e-05,4.63289]
[1776653745610,55.73,74511.12,0.0,0.96353,2e-05,4.63454]
[1776653750645,55.72,74512.27,0.0,0.96358,2e-05,4.62986]
[1776653755681,55.72,74504.45,0.0,0.9634,2e-05,4.64772]
[1776653756689,55.71,74503.79,0.0,0.96339,2e-05,4.64899]
[1776653759711,55.71,74491.6,0.0,0.9631,2e-05,4.67853]
[1776653760718,55.71,74490.8,0.0,0.96308,2e-05,4.68011]
[1776653765753,55.7,74487.59,0.0,0.96302,3e-05,4.68599]
[1776653770788,55.69,74488.91,0.0,0.96308,3e-05,4.68035]
[1776653773810,55.69,74482.87,0.0,0.96294,3e-05,4.69426]
[1776653774816,55.68,74479.64,0.0,0.96286,3e-05,4.70196]
[1776653776830,55.68,74476.67,0.0,0.9628,3e-05,4.70849]
[1776653780859,55.67,74470.62,0.0,0.96267,3e-05,4.72181]
[1776653782873,55.67,74465.13,0.0,0.96254,3e-05,4.73472]
[1776653788921,55.67,74464.56,0.0,0.96253,3e-05,4.73554]
[1776653793952,55.66,74461.98,0.0,0.96249,3e-05,4.73849]
[1776653795964,55.66,74455.85,0.0,0.96234,3e-05,4.75389]
[1776653800999,55.66,74453.12,0.0,0.96228,3e-05,4.76008]
[1776653806034,55.66,74454.93,0.0,0.96233,3e-05,4.75464]
[1776653811073,55.65,74455.15,0.0,0.96235,3e-05,4.75315]
[1776653823154,55.65,74454.33,0.0,0.96234,3e-05,4.75343]
[1776653826173,55.64,74458.28,0.0,0.96245,3e-05,4.74293]
[1776653833223,55.64,74460.48,0.0,0.96251,3e-05,4.7365]
[1776653838262,55.64,74460.29,0.0,0.96251,3e-05,4.73637]
[1776653843297,55.64,74459.28,0.0,0.96249,3e-05,4.73828]
[1776653849339,55.63,74459.1,0.0,0.9625,3e-05,4.73789]
[1776653853367,55.63,74464.69,0.0,0.96267,3e-05,4.71957]
[1776653856388,55.62,74467.42,0.0,0.96276,3e-05,4.7109]
[1776653861423,55.61,74462.95,0.0,0.96267,3e-05,4.71947]
[1776653867465,55.6,74463.68,0.0,0.96272,3e-05,4.71417]
[1776653872502,55.59,74465.47,0.0,0.96279,3e-05,4.70677]
[1776653878542,55.58,74465.54,0.0,0.96283,3e-05,4.70325]
[1776653884265,55.56,74465.91,0.0,0.96287,3e-05,4.69902]
[1776653885591,55.56,74472.41,0.0,0.96304,3e-05,4.68197]
[1776653886598,55.56,74472.19,0.0,0.96304,3e-05,4.68202]
[1776653891633,55.55,74477.14,0.0,0.96319,3e-05,4.66694]
[1776653894335,55.55,74485.5,0.0,0.9634,2e-05,4.64486]
[1776653896672,55.54,74486.05,0.0,0.96343,2e-05,4.64211]
[1776653901706,55.53,74489.81,0.0,0.96354,2e-05,4.63049]
[1776653904405,55.53,74491.82,0.0,0.96361,2e-05,4.62424]
[1776653909764,55.52,74468.63,0.0,0.96305,3e-05,4.68091]
[1776653911778,55.52,74465.01,0.0,0.96299,3e-05,4.68611]
[1776653916814,55.51,74466.84,0.0,0.96306,3e-05,4.67907]
[1776653922856,55.5,74467.92,0.0,0.96311,3e-05,4.6736]
[1776653927890,55.49,74469.32,0.0,0.96317,3e-05,4.66786]
[1776653929911,55.49,74452.19,0.0,0.96274,3e-05,4.71055]
[1776653930916,55.49,74440.97,0.0,0.96246,3e-05,4.73919]
[1776653931919,55.48,74429.95,0.0,0.96218,3e-05,4.76738]
[1776653933933,55.48,74429.24,0.0,0.96216,3e-05,4.76894]
[1776653938967,55.48,74427.7,0.0,0.96213,3e-05,4.77222]
[1776653944002,55.48,74428.52,0.0,0.96216,3e-05,4.76945]
[1776653949038,55.48,74432.9,0.0,0.96227,3e-05,4.75756]
[1776653954079,55.47,74432.64,0.0,0.96227,3e-05,4.7577]
[1776653959177,55.47,74430.4,0.0,0.96222,3e-05,4.76292]
[1776653965161,55.47,74426.83,0.0,0.96214,3e-05,4.77139]
[1776653970199,55.47,74429.71,0.0,0.96222,3e-05,4.7634]
[1776653976240,55.47,74429.56,0.0,0.96224,3e-05,4.76012]
[1776653984301,55.46,74427.61,0.0,0.9622,3e-05,4.76419]
[1776653989334,55.46,74428.41,0.0,0.96223,3e-05,4.76163]
[1776653994371,55.46,74421.08,0.0,0.96204,3e-05,4.77997]
[1776653999405,55.46,74418.61,0.0,0.96199,3e-05,4.78566]
[1776654004443,55.45,74423.76,0.0,0.96212,3e-05,4.77175]
[1776654009476,55.45,74422.11,0.0,0.96209,3e-05,4.77537]
[1776654014512,55.45,74421.95,0.0,0.96209,3e-05,4.77517]
[1776654019550,55.45,74421.34,0.0,0.96208,3e-05,4.77615]
[1776654024586,55.44,74425.02,0.0,0.96218,3e-05,4.76564]
[1776654025591,55.44,74433.22,0.0,0.9624,3e-05,4.74401]
[1776654026596,55.44,74436.28,0.0,0.96248,3e-05,4.73565]
[1776654030624,55.43,74441.4,0.0,0.96263,3e-05,4.721]
[1776654035660,55.43,74440.72,0.0,0.96264,3e-05,4.7186]
[1776654040697,55.43,74442.07,0.0,0.96268,3e-05,4.71449]
[1776654042707,55.42,74428.24,0.0,0.96234,3e-05,4.74937]
[1776654043716,55.42,74426.71,0.0,0.9623,3e-05,4.7532]
[1776654048752,55.42,74422.88,0.0,0.96221,3e-05,4.76252]
[1776654055507,55.42,74421.34,0.0,0.96217,3e-05,4.76571]
[1776654060837,55.42,74420.88,0.0,0.96217,3e-05,4.76643]
[1776654065872,55.41,74422.28,0.0,0.96221,3e-05,4.76236]
[1776654068893,55.41,74414.92,0.0,0.96202,3e-05,4.78105]
[1776654069900,55.41,74410.79,0.0,0.96192,3e-05,4.7916]
[1776654075647,55.41,74405.56,0.0,0.96179,3e-05,4.80432]
[1776654078977,55.41,74405.43,0.0,0.96179,3e-05,4.80418]
[1776654080980,55.41,74414.03,0.0,0.96201,3e-05,4.78164]
[1776654082014,55.41,74414.87,0.0,0.96204,3e-05,4.77936]
[1776654084007,55.41,74421.95,0.0,0.96222,3e-05,4.76088]
[1776654085010,55.41,74423.51,0.0,0.96226,3e-05,4.75678]
[1776654090044,55.4,74419.26,0.0,0.96216,3e-05,4.76731]
[1776654092058,55.4,74413.13,0.0,0.96202,3e-05,4.77985]
[1776654094075,55.4,74405.64,0.0,0.96183,3e-05,4.79897]
[1776654095084,55.4,74401.34,0.0,0.96172,3e-05,4.80995]
[1776654097096,55.4,74399.89,0.0,0.96169,3e-05,4.81335]
[1776654101120,55.4,74393.24,0.0,0.96152,3e-05,4.82986]
[1776654104141,55.39,74390.86,0.0,0.96147,3e-05,4.8354]
[1776654109177,55.39,74391.64,0.0,0.9615,3e-05,4.83224]
[1776654115220,55.39,74392.86,0.0,0.96154,3e-05,4.82771]
[1776654120257,55.38,74387.56,0.0,0.96142,3e-05,4.84035]
[1776654125290,55.38,74388.89,0.0,0.96146,3e-05,4.83564]
[1776654130330,55.38,74378.75,0.0,0.96119,3e-05,4.86274]
[1776654133347,55.38,74378.3,0.0,0.96118,3e-05,4.86418]
[1776654138381,55.38,74375.11,0.0,0.96109,3e-05,4.87293]
[1776654143438,55.38,74373.44,0.0,0.96104,3e-05,4.87762]
[1776654151472,55.38,74374.78,0.0,0.9611,3e-05,4.87155]
[1776654156510,55.39,74374.19,0.0,0.96108,3e-05,4.87348]
[1776654161541,55.39,74372.77,0.0,0.96104,3e-05,4.87757]
[1776654166579,55.39,74377.06,0.0,0.96114,3e-05,4.86672]
[1776654169601,55.39,74394.66,0.0,0.9616,3e-05,4.8211]
[1776654170606,55.39,74404.03,0.0,0.96184,3e-05,4.79694]
[1776654171613,55.39,74405.81,0.0,0.96189,3e-05,4.79194]
[1776654175642,55.39,74417.48,0.0,0.9622,3e-05,4.76161]
[1776654176647,55.39,74424.81,0.0,0.96239,3e-05,4.7425]
[1776654181688,55.39,74427.83,0.0,0.96247,3e-05,4.73428]
[1776654186721,55.38,74427.63,0.0,0.96247,3e-05,4.73433]
[1776654187726,55.38,74421.82,0.0,0.96232,3e-05,4.74914]
[1776654192764,55.38,74424.4,0.0,0.96239,3e-05,4.74198]
[1776654197801,55.38,74425.31,0.0,0.96242,3e-05,4.73918]
[1776654203847,55.38,74425.07,0.0,0.96242,3e-05,4.73926]
[1776654208877,55.38,74426.09,0.0,0.96245,3e-05,4.73622]
[1776654216637,55.37,74425.75,0.0,0.96247,3e-05,4.7335]
[1776654221967,55.37,74426.24,0.0,0.96248,3e-05,4.73182]
[1776654223982,55.37,74419.59,0.0,0.96232,3e-05,4.74875]
[1776654229017,55.37,74419.55,0.0,0.96232,3e-05,4.74838]
[1776654234052,55.37,74419.72,0.0,0.96233,3e-05,4.74749]
[1776654239087,55.37,74419.76,0.0,0.96233,3e-05,4.74697]
[1776654244122,55.36,74419.7,0.0,0.96234,3e-05,4.74668]
[1776654249157,55.36,74414.24,0.0,0.9622,3e-05,4.76028]
[1776654254192,55.36,74418.79,0.0,0.96232,3e-05,4.74804]
[1776654262247,55.36,74417.34,0.0,0.96229,3e-05,4.75094]
[1776654267285,55.36,74417.64,0.0,0.96231,3e-05,4.74966]
[1776654270306,55.36,74406.67,0.0,0.96202,3e-05,4.77802]
[1776654271313,55.36,74402.32,0.0,0.96193,3e-05,4.78643]
[1776654273327,55.36,74400.59,0.0,0.96188,3e-05,4.79132]
[1776654278361,55.36,74402.63,0.0,0.96192,3e-05,4.78711]
[1776654282391,55.37,74395.75,0.0,0.96174,3e-05,4.80574]
[1776654287425,55.37,74396.65,0.0,0.96175,3e-05,4.80428]
[1776654292461,55.37,74398.97,0.0,0.9618,3e-05,4.79914]
[1776654299510,55.38,74398.19,0.0,0.96177,3e-05,4.80238]
[1776654304546,55.38,74397.67,0.0,0.96175,3e-05,4.80458]
[1776654309580,55.38,74397.18,0.0,0.96173,3e-05,4.80666]
[1776654314615,55.39,74397.88,0.0,0.96174,3e-05,4.80565]
[1776654319654,55.39,74397.66,0.0,0.96173,3e-05,4.80709]
[1776654322672,55.39,74392.5,0.0,0.96159,3e-05,4.82099]
[1776654324687,55.39,74393.26,0.0,0.9616,3e-05,4.81931]
[1776654329721,55.4,74395.98,0.0,0.96167,3e-05,4.81296]
[1776654334756,55.4,74396.58,0.0,0.9617,3e-05,4.80905]
[1776654341805,55.4,74396.12,0.0,0.96168,3e-05,4.81123]
[1776654346844,55.4,74397.41,0.0,0.9617,3e-05,4.80875]
[1776654351875,55.41,74396.87,0.0,0.96168,3e-05,4.81088]
[1776654357917,55.41,74396.69,0.0,0.96167,3e-05,4.81223]
[1776654362955,55.41,74401.82,0.0,0.96179,3e-05,4.79965]
[1776654366980,55.42,74402.77,0.0,0.96181,3e-05,4.79786]
[1776654372015,55.42,74401.94,0.0,0.96178,3e-05,4.80086]
[1776654377786,55.42,74400.43,0.0,0.96173,3e-05,4.80567]
[1776654383092,55.43,74399.55,0.0,0.9617,3e-05,4.80866]
[1776654389133,55.42,74399.97,0.0,0.96173,3e-05,4.80642]
[1776654394172,55.42,74399.24,0.0,0.96174,3e-05,4.8043]
[1776654399207,55.41,74398.72,0.0,0.96173,3e-05,4.80476]
[1776654404240,55.41,74400.05,0.0,0.96177,3e-05,4.80126]
[1776654409275,55.41,74398.71,0.0,0.96174,3e-05,4.80397]
[1776654413303,55.41,74392.35,0.0,0.96158,3e-05,4.81986]
[1776654414311,55.41,74392.86,0.0,0.9616,3e-05,4.81834]
[1776654419345,55.41,74393.5,0.0,0.96162,3e-05,4.8165]
[1776654428408,55.41,74393.47,0.0,0.9616,3e-05,4.81814]
[1776654431429,55.41,74386.08,0.0,0.9614,3e-05,4.83782]
[1776654436464,55.42,74386.94,0.0,0.96142,3e-05,4.83622]
[1776654441499,55.42,74390.41,0.0,0.9615,3e-05,4.82784]
[1776654446535,55.42,74391.87,0.0,0.96154,3e-05,4.82473]
[1776654451569,55.43,74406.61,0.0,0.96193,3e-05,4.78418]
[1776654452582,55.43,74407.5,0.0,0.96195,3e-05,4.78209]
[1776654453584,55.43,74418.22,0.0,0.96223,3e-05,4.75466]
[1776654454593,55.43,74422.66,0.0,0.96234,3e-05,4.74312]
[1776654457612,55.43,74418.92,0.0,0.96225,3e-05,4.75243]
[1776654461640,55.42,74406.64,0.0,0.96194,3e-05,4.78367]
[1776654462647,55.42,74407.66,0.0,0.96197,3e-05,4.78042]
[1776654466675,55.42,74400.33,0.0,0.96179,3e-05,4.79833]
[1776654471713,55.41,74396.88,0.0,0.96171,3e-05,4.80641]
[1776654476746,55.41,74389.8,0.0,0.96153,3e-05,4.82425]
[1776654481783,55.41,74392.65,0.0,0.9616,3e-05,4.81766]
[1776654486816,55.42,74398.21,0.0,0.96173,3e-05,4.80404]
[1776654491850,55.42,74398.04,0.0,0.96172,3e-05,4.80533]
[1776654496886,55.42,74398.54,0.0,0.96173,3e-05,4.80483]
[1776654501921,55.43,74395.56,0.0,0.96164,3e-05,4.81329]
[1776654507963,55.43,74397.34,0.0,0.96168,3e-05,4.80946]
[1776654512998,55.43,74398.74,0.0,0.96173,3e-05,4.80341]
[1776654519041,55.44,74400.3,0.0,0.96176,3e-05,4.80032]
[1776654525088,55.44,74400.83,0.0,0.96177,3e-05,4.79976]
[1776654532137,55.44,74401.35,0.0,0.96177,3e-05,4.79936]
[1776654538178,55.45,74400.57,0.0,0.96175,3e-05,4.80216]
[1776654542207,55.45,74412.82,0.0,0.96206,3e-05,4.771]
[1776654543214,55.45,74418.18,0.0,0.96219,3e-05,4.75737]
[1776654548987,55.45,74416.12,0.0,0.96215,3e-05,4.76214]
[1776654555298,55.44,74415.1,0.0,0.96213,3e-05,4.7636]
[1776654560332,55.44,74411.89,0.0,0.96206,3e-05,4.77106]
[1776654565368,55.44,74411.3,0.0,0.96205,3e-05,4.77182]
[1776654570406,55.43,74414.0,0.0,0.96212,3e-05,4.76455]
[1776654574434,55.43,74424.09,0.0,0.96241,3e-05,4.73508]
[1776654575440,55.43,74425.55,0.0,0.96245,3e-05,4.73126]
[1776654580475,55.43,74426.29,0.0,0.96247,3e-05,4.72904]
[1776654586517,55.43,74426.8,0.0,0.96248,3e-05,4.72734]
[1776654592559,55.43,74423.62,0.0,0.96241,3e-05,4.73507]
[1776654597596,55.43,74411.6,0.0,0.9621,3e-05,4.7656]
[1776654598642,55.43,74408.88,0.0,0.96203,3e-05,4.77249]
[1776654603656,55.42,74413.75,0.0,0.96217,3e-05,4.75929]
[1776654609696,55.42,74414.52,0.0,0.96219,3e-05,4.75663]
[1776654614729,55.42,74419.7,0.0,0.96233,3e-05,4.74279]
[1776654619767,55.42,74420.6,0.0,0.96236,3e-05,4.74006]
[1776654623793,55.42,74429.81,0.0,0.9626,3e-05,4.71615]
[1776654626815,55.42,74432.36,0.0,0.96266,3e-05,4.70953]
[1776654631849,55.42,74433.89,0.0,0.96272,3e-05,4.70244]
[1776654638899,55.42,74433.13,0.0,0.96271,3e-05,4.70428]
[1776654643937,55.42,74429.79,0.0,0.96262,3e-05,4.71274]
[1776654648969,55.41,74429.57,0.0,0.96262,3e-05,4.71322]
[1776654654004,55.41,74430.06,0.0,0.96263,3e-05,4.71189]
[1776654659041,55.41,74430.51,0.0,0.96264,3e-05,4.71067]
[1776654662070,55.41,74445.43,0.0,0.96302,3e-05,4.67257]
[1776654663077,55.41,74445.83,0.0,0.96303,3e-05,4.67161]
[1776654668112,55.42,74442.68,0.0,0.96295,3e-05,4.67982]
[1776654676168,55.42,74442.53,0.0,0.96294,3e-05,4.68043]
[1776654677178,55.42,74425.25,0.0,0.9625,3e-05,4.72461]
[1776654678182,55.42,74425.63,0.0,0.96251,3e-05,4.72358]
[1776654684228,55.41,74425.38,0.0,0.96251,3e-05,4.72389]
[1776654686248,55.41,74420.0,0.0,0.96237,3e-05,4.73757]
[1776654687245,55.41,74426.72,0.0,0.96255,3e-05,4.7203]
[1776654692281,55.41,74428.69,0.0,0.96262,3e-05,4.712]
[1776654697315,55.41,74432.3,0.0,0.96271,3e-05,4.70262]
[1776654702355,55.41,74435.06,0.0,0.96279,3e-05,4.69544]
[1776654707390,55.41,74434.61,0.0,0.96277,3e-05,4.69647]
[1776654712426,55.41,74434.22,0.0,0.96277,3e-05,4.6973]
[1776654717460,55.41,74434.3,0.0,0.96277,3e-05,4.6969]
[1776654722497,55.41,74434.06,0.0,0.96277,3e-05,4.69729]
[1776654727532,55.41,74434.84,0.0,0.96279,3e-05,4.69506]
[1776654732567,55.41,74436.83,0.0,0.96284,3e-05,4.68978]
[1776654734584,55.41,74442.7,0.0,0.96299,3e-05,4.67477]
[1776654735588,55.41,74450.67,0.0,0.96319,3e-05,4.65451]
[1776654736594,55.41,74451.93,0.0,0.96322,3e-05,4.65135]
[1776654741629,55.41,74451.95,0.0,0.96322,3e-05,4.65154]
[1776654747672,55.41,74452.04,0.0,0.96322,3e-05,4.65165]
[1776654752711,55.41,74451.42,0.0,0.96322,3e-05,4.65047]
[1776654753713,55.41,74456.61,0.0,0.96335,3e-05,4.63738]
[1776654755727,55.41,74457.57,0.0,0.96338,3e-05,4.63513]
[1776654761769,55.41,74455.86,0.0,0.96333,3e-05,4.63994]
[1776654766811,55.42,74458.14,0.0,0.96338,3e-05,4.63457]
[1776654769827,55.42,74462.58,0.0,0.96349,2e-05,4.62364]
[1776654774862,55.42,74470.83,0.0,0.96369,2e-05,4.60341]
[1776654775874,55.42,74474.2,0.0,0.96378,2e-05,4.59462]
[1776654778891,55.41,74479.7,0.0,0.96392,2e-05,4.57994]
[1776654783927,55.41,74477.96,0.0,0.96389,2e-05,4.58298]
[1776654788961,55.4,74477.37,0.0,0.96389,2e-05,4.58314]
[1776654793997,55.4,74470.59,0.0,0.96373,2e-05,4.59888]
[1776654795007,55.4,74463.22,0.0,0.96355,2e-05,4.61717]
[1776654796013,55.4,74462.64,0.0,0.96354,2e-05,4.61878]
[1776654801047,55.39,74465.24,0.0,0.96362,2e-05,4.61061]
[1776654806083,55.39,74465.02,0.0,0.96363,2e-05,4.60959]
[1776654810826,55.38,74472.09,0.0,0.96382,2e-05,4.59022]
[1776654817162,55.37,74478.03,0.0,0.964,2e-05,4.57059]
[1776654823216,55.37,74477.97,0.0,0.96402,2e-05,4.56913]
[1776654826225,55.36,74470.15,0.0,0.96383,2e-05,4.58796]
[1776654827232,55.36,74469.49,0.0,0.96382,2e-05,4.58932]
[1776654828240,55.36,74482.58,0.0,0.96414,2e-05,4.55617]
[1776654829247,55.36,74484.84,0.0,0.9642,2e-05,4.55027]
[1776654834282,55.36,74485.59,0.0,0.96423,2e-05,4.5472]
[1776654839316,55.35,74484.49,0.0,0.96422,2e-05,4.54879]
[1776654844355,55.35,74479.61,0.0,0.96411,2e-05,4.55958]
[1776654849386,55.34,74480.19,0.0,0.96414,2e-05,4.55692]
[1776654854421,55.34,74482.08,0.0,0.96419,2e-05,4.55103]
[1776654857442,55.34,74495.02,0.0,0.96452,2e-05,4.51813]
[1776654862477,55.33,74497.87,0.0,0.96459,2e-05,4.5102]
[1776654867512,55.33,74497.59,0.0,0.96459,2e-05,4.51007]
[1776654872547,55.33,74497.81,0.0,0.96463,2e-05,4.50571]
[1776654877583,55.32,74492.35,0.0,0.9645,2e-05,4.51846]
[1776654882617,55.32,74493.54,0.0,0.96454,2e-05,4.51456]
[1776654888660,55.31,74496.98,0.0,0.96464,2e-05,4.50494]
[1776654893695,55.31,74504.03,0.0,0.96482,2e-05,4.48661]
[1776654897723,55.31,74507.15,0.0,0.9649,2e-05,4.47835]
[1776654902758,55.31,74507.71,0.0,0.96492,2e-05,4.47635]
[1776654907794,55.3,74509.82,0.0,0.96497,2e-05,4.4706]
[1776654911532,55.3,74522.41,0.0,0.96528,2e-05,4.43919]
[1776654916855,55.3,74530.23,0.0,0.96547,2e-05,4.41978]
[1776654921891,55.3,74528.43,0.0,0.96543,2e-05,4.42412]
[1776654926926,55.3,74527.11,0.0,0.9654,2e-05,4.42728]
[1776654929949,55.3,74521.68,0.0,0.96527,2e-05,4.44054]
[1776654934985,55.3,74521.31,0.0,0.96528,2e-05,4.43834]
[1776654936996,55.3,74516.06,0.0,0.96515,2e-05,4.45122]
[1776654938005,55.3,74505.97,0.0,0.96491,2e-05,4.4761]
[1776654939012,55.3,74506.21,0.0,0.96492,2e-05,4.47542]
[1776654940021,55.3,74498.89,0.0,0.96474,2e-05,4.49348]
[1776654942034,55.3,74500.34,0.0,0.96478,2e-05,4.48969]
[1776654946069,55.3,74494.77,0.0,0.96465,2e-05,4.50307]
[1776654947072,55.3,74484.64,0.0,0.9644,2e-05,4.52816]
[1776654948081,55.3,74481.52,0.0,0.96433,2e-05,4.53577]
[1776654953115,55.29,74482.2,0.0,0.96435,2e-05,4.53309]
[1776654957142,55.29,74478.39,0.0,0.96427,2e-05,4.54177]
[1776654962178,55.29,74475.97,0.0,0.96422,2e-05,4.54667]
[1776654965202,55.28,74483.14,0.0,0.9644,2e-05,4.52806]
[1776654970236,55.28,74482.28,0.0,0.96439,2e-05,4.52913]
[1776654981315,55.27,74483.72,0.0,0.96445,2e-05,4.52309]
[1776654984335,55.27,74479.29,0.0,0.96435,2e-05,4.53345]
[1776654989371,55.26,74477.11,0.0,0.9643,2e-05,4.53765]
[1776654990377,55.26,74458.19,0.0,0.96384,2e-05,4.5849]
[1776654992392,55.26,74456.48,0.0,0.96383,2e-05,4.58555]
[1776654993399,55.26,74438.92,0.0,0.96339,3e-05,4.62963]
[1776654994407,55.26,74435.92,0.0,0.96332,3e-05,4.63685]
[1776654999443,55.25,74434.32,0.0,0.96328,3e-05,4.64031]
[1776655003469,55.25,74439.45,0.0,0.96341,3e-05,4.62754]
[1776655005486,55.25,74439.63,0.0,0.96341,3e-05,4.62726]
[1776655006491,55.25,74444.63,0.0,0.96354,3e-05,4.61469]
[1776655008505,55.25,74454.49,0.0,0.96379,2e-05,4.58955]
[1776655009511,55.25,74444.06,0.0,0.96353,3e-05,4.61526]
[1776655012555,55.25,74438.56,0.0,0.9634,3e-05,4.62851]
[1776655018575,55.25,74437.34,0.0,0.96337,3e-05,4.63181]
[1776655023609,55.25,74437.67,0.0,0.96338,3e-05,4.63099]
[1776655029651,55.25,74437.78,0.0,0.96337,3e-05,4.6313]
[1776655034687,55.25,74438.3,0.0,0.96338,3e-05,4.63049]
[1776655035694,55.25,74444.52,0.0,0.96354,3e-05,4.61483]
[1776655036701,55.25,74444.21,0.0,0.96353,3e-05,4.61574]
[1776655041736,55.25,74444.37,0.0,0.96355,3e-05,4.61369]
[1776655046772,55.24,74446.73,0.0,0.96362,2e-05,4.60608]
[1776655052520,55.24,74444.61,0.0,0.96361,3e-05,4.60687]
[1776655057847,55.23,74442.18,0.0,0.96356,3e-05,4.6112]
[1776655059862,55.23,74437.17,0.0,0.96344,3e-05,4.6233]
[1776655063891,55.22,74426.84,0.0,0.96319,3e-05,4.64826]
[1776655064898,55.22,74425.9,0.0,0.96317,3e-05,4.65029]
[1776655066912,55.22,74419.2,0.0,0.963,3e-05,4.66756]
[1776655072662,55.22,74416.0,0.0,0.96292,3e-05,4.67612]
[1776655075977,55.22,74410.75,0.0,0.96278,3e-05,4.68968]
[1776655081010,55.22,74409.01,0.0,0.96274,3e-05,4.69425]
[1776655088060,55.22,74409.41,0.0,0.96275,3e-05,4.69334]
[1776655093094,55.22,74419.04,0.0,0.96299,3e-05,4.66876]
[1776655094101,55.22,74421.08,0.0,0.96304,3e-05,4.6636]
[1776655099136,55.22,74422.48,0.0,0.9631,3e-05,4.65804]
[1776655104170,55.21,74423.04,0.0,0.96313,3e-05,4.65467]
[1776655109205,55.2,74418.91,0.0,0.96304,3e-05,4.6633]
[1776655114241,55.2,74420.4,0.0,0.96312,3e-05,4.65459]
[1776655116257,55.19,74413.09,0.0,0.96294,3e-05,4.67298]
[1776655118269,55.2,74412.8,0.0,0.96293,3e-05,4.67385]
[1776655122297,55.2,74418.12,0.0,0.96306,3e-05,4.66053]
[1776655128340,55.19,74420.72,0.0,0.96315,3e-05,4.65212]
[1776655134384,55.18,74421.04,0.0,0.96318,3e-05,4.64912]
[1776655139420,55.17,74421.15,0.0,0.9632,3e-05,4.64707]
[1776655144454,55.17,74421.78,0.0,0.96323,3e-05,4.64373]
[1776655149489,55.16,74418.37,0.0,0.96316,3e-05,4.65066]
[1776655154523,55.15,74420.81,0.0,0.96324,3e-05,4.64273]
[1776655160566,55.15,74419.98,0.0,0.96324,3e-05,4.64284]
[1776655165602,55.14,74419.18,0.0,0.96323,3e-05,4.64323]
[1776655170637,55.13,74423.11,0.0,0.96335,3e-05,4.63164]
[1776655173658,55.13,74431.35,0.0,0.96358,3e-05,4.60676]
[1776655174665,55.13,74434.0,0.0,0.96365,3e-05,4.59977]
[1776655179701,55.13,74432.35,0.0,0.96362,3e-05,4.60264]
[1776655184735,55.12,74433.37,0.0,0.96367,3e-05,4.59853]
[1776655189770,55.11,74433.57,0.0,0.96368,3e-05,4.59676]
[1776655194810,55.11,74436.62,0.0,0.96377,2e-05,4.58782]
[1776655199841,55.11,74442.16,0.0,0.96392,2e-05,4.57265]
[1776655204877,55.1,74438.67,0.0,0.96384,2e-05,4.58037]
[1776655209913,55.1,74444.52,0.0,0.964,2e-05,4.56445]
[1776655213646,55.09,74438.57,0.0,0.96386,2e-05,4.57883]
[1776655217968,55.09,74418.89,0.0,0.96338,3e-05,4.62759]
[1776655218976,55.09,74417.81,0.0,0.96335,3e-05,4.63003]
[1776655224010,55.08,74421.22,0.0,0.96345,3e-05,4.6198]
[1776655229064,55.08,74425.78,0.0,0.96358,3e-05,4.60698]
[1776655230076,55.08,74465.88,0.0,0.96458,2e-05,4.50576]
[1776655231071,55.08,74490.65,0.0,0.9652,2e-05,4.44145]
[1776655232075,55.08,74482.73,0.0,0.965,2e-05,4.46143]
[1776655233793,55.08,74477.87,0.0,0.96489,2e-05,4.47337]
[1776655237114,55.08,74484.05,0.0,0.96504,2e-05,4.45779]
[1776655242149,55.08,74505.0,0.0,0.96555,2e-05,4.40576]
[1776655243863,55.08,74512.32,0.0,0.96572,2e-05,4.38785]
[1776655245178,55.08,74520.52,0.0,0.96592,2e-05,4.36783]
[1776655246183,55.08,74520.17,0.0,0.96591,2e-05,4.36878]
[1776655251217,55.08,74517.53,0.0,0.96584,2e-05,4.37567]
[1776655253935,55.08,74543.14,0.0,0.96644,2e-05,4.31355]
[1776655255247,55.08,74542.03,0.0,0.96642,2e-05,4.31645]
[1776655260283,55.09,74542.13,0.0,0.96641,2e-05,4.31721]
[1776655265318,55.09,74544.66,0.0,0.96646,2e-05,4.31234]
[1776655267344,55.09,74557.33,0.0,0.96675,2e-05,4.28193]
[1776655268352,55.09,74564.57,0.0,0.96691,2e-05,4.26504]
[1776655273382,55.1,74571.29,0.0,0.96706,2e-05,4.25002]
[1776655276406,55.1,74589.07,0.0,0.96746,2e-05,4.20841]
[1776655277412,55.1,74590.06,0.0,0.96748,2e-05,4.20642]
[1776655282447,55.1,74587.66,0.0,0.96742,2e-05,4.21191]
[1776655287482,55.1,74583.99,0.0,0.96734,2e-05,4.22085]
[1776655289495,55.1,74575.72,0.0,0.96715,2e-05,4.2405]
[1776655291510,55.1,74574.55,0.0,0.96714,2e-05,4.24066]
[1776655293544,55.11,74568.94,0.0,0.96701,2e-05,4.25473]
[1776655294539,55.11,74550.37,0.0,0.96657,2e-05,4.29974]
[1776655295545,55.11,74547.68,0.0,0.9665,2e-05,4.30685]
[1776655297561,55.11,74536.53,0.0,0.96623,2e-05,4.33506]
[1776655298568,55.12,74527.67,0.0,0.96601,2e-05,4.35768]
[1776655302592,55.13,74522.03,0.0,0.96586,2e-05,4.37342]
[1776655305613,55.13,74516.7,0.0,0.96572,2e-05,4.38785]
[1776655311656,55.14,74517.83,0.0,0.96572,2e-05,4.38775]
[1776655316689,55.15,74517.72,0.0,0.9657,2e-05,4.39019]
[1776655320718,55.16,74507.38,0.0,0.96543,2e-05,4.41723]
[1776655325753,55.16,74503.29,0.0,0.96532,2e-05,4.42918]
[1776655330789,55.17,74500.64,0.0,0.96524,2e-05,4.43754]
[1776655335825,55.18,74500.62,0.0,0.96522,2e-05,4.43935]
[1776655336830,55.18,74505.95,0.0,0.96535,2e-05,4.42621]
[1776655341869,55.18,74507.39,0.0,0.96538,2e-05,4.42271]
[1776655346902,55.18,74508.46,0.0,0.96541,2e-05,4.42015]
[1776655351938,55.18,74508.2,0.0,0.96542,2e-05,4.41792]
[1776655357979,55.18,74508.52,0.0,0.96543,2e-05,4.41728]
[1776655363014,55.18,74510.5,0.0,0.96547,2e-05,4.41259]
[1776655366037,55.18,74503.18,0.0,0.9653,2e-05,4.43073]
[1776655367044,55.18,74503.76,0.0,0.96531,2e-05,4.42931]
[1776655372078,55.18,74504.39,0.0,0.96532,2e-05,4.42779]
[1776655377114,55.18,74504.97,0.0,0.96534,2e-05,4.42637]
[1776655383157,55.18,74504.41,0.0,0.96532,2e-05,4.42771]
[1776655393228,55.18,74505.76,0.0,0.96536,2e-05,4.42432]
[1776655398263,55.18,74506.01,0.0,0.96536,2e-05,4.42365]
[1776655405007,55.18,74503.16,0.0,0.9653,2e-05,4.43051]
[1776655409339,55.18,74497.99,0.0,0.96517,2e-05,4.44317]
[1776655410347,55.18,74485.19,0.0,0.96486,2e-05,4.47482]
[1776655411353,55.18,74484.99,0.0,0.96488,2e-05,4.47224]
[1776655417396,55.18,74488.56,0.0,0.96497,2e-05,4.46282]
[1776655418402,55.17,74493.98,0.0,0.96511,2e-05,4.44931]
[1776655420416,55.17,74497.09,0.0,0.96518,2e-05,4.44148]
[1776655425451,55.17,74497.13,0.0,0.96519,2e-05,4.44105]
[1776655430486,55.17,74507.07,0.0,0.96543,2e-05,4.41623]
[1776655431493,55.17,74506.46,0.0,0.96541,2e-05,4.41771]
[1776655438543,55.17,74503.83,0.0,0.96535,2e-05,4.42399]
[1776655445590,55.17,74500.49,0.0,0.96527,2e-05,4.43201]
[1776655450626,55.17,74496.86,0.0,0.96519,2e-05,4.44079]
[1776655455661,55.17,74495.41,0.0,0.96516,2e-05,4.44419]
[1776655460696,55.17,74495.09,0.0,0.96515,2e-05,4.4448]
[1776655465731,55.17,74494.4,0.0,0.96513,2e-05,4.44631]
[1776655470766,55.17,74492.97,0.0,0.9651,2e-05,4.44968]
[1776655475801,55.17,74494.64,0.0,0.96517,2e-05,4.44243]
[1776655477817,55.17,74500.1,0.0,0.9653,2e-05,4.42894]
[1776655482851,55.17,74501.93,0.0,0.96534,2e-05,4.42449]
[1776655487887,55.17,74505.59,0.0,0.96543,2e-05,4.41557]
[1776655489902,55.17,74516.58,0.0,0.96569,2e-05,4.38868]
[1776655494937,55.17,74511.83,0.0,0.96557,2e-05,4.40062]
[1776655499975,55.17,74511.19,0.0,0.96556,2e-05,4.40242]
[1776655505013,55.17,74511.55,0.0,0.96556,2e-05,4.40181]
[1776655511050,55.17,74511.92,0.0,0.96557,2e-05,4.40125]
[1776655516085,55.17,74512.56,0.0,0.96558,2e-05,4.40004]
[1776655519106,55.17,74518.37,0.0,0.96572,2e-05,4.38606]
[1776655524142,55.18,74516.95,0.0,0.96568,2e-05,4.39001]
[1776655529177,55.18,74515.49,0.0,0.96564,2e-05,4.39402]
[1776655531191,55.18,74504.54,0.0,0.9654,2e-05,4.41809]
[1776655536225,55.18,74509.79,0.0,0.96552,2e-05,4.40547]
[1776655541263,55.18,74509.25,0.0,0.9655,2e-05,4.40715]
[1776655546303,55.18,74514.19,0.0,0.96562,2e-05,4.39544]
[1776655551337,55.18,74518.6,0.0,0.96572,2e-05,4.38512]
[1776655556373,55.19,74520.49,0.0,0.96576,2e-05,4.38101]
[1776655561410,55.19,74524.22,0.0,0.96584,2e-05,4.37245]
[1776655567451,55.19,74520.08,0.0,0.96574,2e-05,4.38323]
[1776655572486,55.19,74522.68,0.0,0.96579,2e-05,4.37743]
[1776655577521,55.19,74525.83,0.0,0.96586,2e-05,4.37032]
[1776655582555,55.2,74519.45,0.0,0.96571,2e-05,4.38648]
[1776655584571,55.2,74517.68,0.0,0.96566,2e-05,4.39098]
[1776655589604,55.2,74518.91,0.0,0.96569,2e-05,4.38838]
[1776655594638,55.2,74518.81,0.0,0.9657,2e-05,4.38605]
[1776655601688,55.2,74519.1,0.0,0.9657,2e-05,4.38589]
[1776655606723,55.2,74518.7,0.0,0.96569,2e-05,4.38725]
[1776655612765,55.21,74519.93,0.0,0.96572,2e-05,4.38469]
[1776655617802,55.21,74518.38,0.0,0.96568,2e-05,4.38886]
[1776655622837,55.21,74519.97,0.0,0.96571,2e-05,4.38532]
[1776655627871,55.21,74520.15,0.0,0.96571,2e-05,4.38524]
[1776655636620,55.21,74521.89,0.0,0.96575,2e-05,4.38168]
[1776655643985,55.22,74522.16,0.0,0.96575,2e-05,4.38164]
[1776655649022,55.22,74522.22,0.0,0.96574,2e-05,4.38188]
[1776655650030,55.22,74515.82,0.0,0.96559,2e-05,4.3976]
[1776655651041,55.22,74510.81,0.0,0.96549,2e-05,4.40697]
[1776655654057,55.22,74516.94,0.0,0.96564,2e-05,4.39206]
[1776655659092,55.22,74532.97,0.0,0.96602,2e-05,4.35326]
[1776655661106,55.22,74538.81,0.0,0.96615,2e-05,4.33931]
[1776655667151,55.22,74541.41,0.0,0.96621,2e-05,4.33378]
[1776655673191,55.23,74543.73,0.0,0.96625,2e-05,4.32893]
[1776655678226,55.23,74545.63,0.0,0.96629,2e-05,4.32495]
[1776655683271,55.23,74539.13,0.0,0.96613,2e-05,4.34124]
[1776655685275,55.23,74544.44,0.0,0.96626,2e-05,4.32858]
[1776655690310,55.23,74547.54,0.0,0.96632,2e-05,4.32173]
[1776655695346,55.24,74547.34,0.0,0.96631,2e-05,4.32285]
[1776655700380,55.24,74550.48,0.0,0.96638,2e-05,4.31593]
[1776655705415,55.24,74550.5,0.0,0.96637,2e-05,4.31656]
[1776655710449,55.24,74549.8,0.0,0.96635,2e-05,4.31891]
[1776655717186,55.25,74549.38,0.0,0.96635,2e-05,4.31789]
[1776655722537,55.25,74549.45,0.0,0.96635,2e-05,4.31835]
[1776655727571,55.25,74546.16,0.0,0.96627,2e-05,4.32692]
[1776655732607,55.26,74543.68,0.0,0.9662,2e-05,4.33352]
[1776655737642,55.26,74544.24,0.0,0.96621,2e-05,4.33275]
[1776655742678,55.26,74546.62,0.0,0.96626,2e-05,4.32762]
[1776655747719,55.26,74543.98,0.0,0.96619,2e-05,4.33461]
[1776655752753,55.26,74543.88,0.0,0.96618,2e-05,4.33541]
[1776655757789,55.27,74542.22,0.0,0.96614,2e-05,4.33996]
[1776655761818,55.27,74530.89,0.0,0.96587,2e-05,4.3678]
[1776655762831,55.27,74524.81,0.0,0.96572,2e-05,4.38279]
[1776655763833,55.27,74522.61,0.0,0.96567,2e-05,4.3882]
[1776655767861,55.27,74517.76,0.0,0.96556,2e-05,4.40014]
[1776655772896,55.27,74517.84,0.0,0.96558,2e-05,4.39701]
[1776655777930,55.27,74518.45,0.0,0.96559,2e-05,4.3956]
[1776655782966,55.27,74515.99,0.0,0.96553,2e-05,4.40174]
[1776655788001,55.27,74515.77,0.0,0.96553,2e-05,4.40239]
[1776655793037,55.27,74514.81,0.0,0.9655,2e-05,4.40488]
[1776655798073,55.27,74513.3,0.0,0.96546,2e-05,4.40874]
[1776655803109,55.27,74513.99,0.0,0.96548,2e-05,4.40722]
[1776655808144,55.27,74512.29,0.0,0.96544,2e-05,4.41155]
[1776655813179,55.27,74513.04,0.0,0.96545,2e-05,4.4099]
[1776655820228,55.27,74511.59,0.0,0.96542,2e-05,4.41371]
[1776655825263,55.27,74508.41,0.0,0.96534,2e-05,4.42167]
[1776655828292,55.27,74505.01,0.0,0.96526,2e-05,4.43006]
[1776655833320,55.27,74506.09,0.0,0.9653,2e-05,4.42444]
[1776655838356,55.27,74506.3,0.0,0.96531,2e-05,4.42394]
[1776655844397,55.27,74506.3,0.0,0.96531,2e-05,4.42395]
[1776655849431,55.27,74504.19,0.0,0.96526,2e-05,4.42909]
[1776655854469,55.27,74506.77,0.0,0.96532,2e-05,4.4227]
[1776655855475,55.27,74513.28,0.0,0.96548,2e-05,4.4067]
[1776655856483,55.27,74517.96,0.0,0.96559,2e-05,4.39524]
[1776655861517,55.27,74517.79,0.0,0.96558,2e-05,4.39582]
[1776655862525,55.27,74511.37,0.0,0.96543,2e-05,4.4116]
[1776655863530,55.28,74507.36,0.0,0.96533,2e-05,4.42147]
[1776655866550,55.27,74499.77,0.0,0.96515,2e-05,4.44013]
[1776655867557,55.27,74493.43,0.0,0.965,2e-05,4.45575]
[1776655868569,55.27,74493.43,0.0,0.965,2e-05,4.45568]
[1776655870579,55.27,74499.37,0.0,0.96514,2e-05,4.44087]
[1776655873603,55.27,74502.39,0.0,0.96522,2e-05,4.4333]
[1776655878640,55.27,74500.99,0.0,0.96519,2e-05,4.43651]
[1776655883670,55.27,74501.87,0.0,0.96521,2e-05,4.43414]
[1776655888705,55.27,74497.82,0.0,0.96511,2e-05,4.44391]
[1776655893741,55.27,74498.99,0.0,0.96517,2e-05,4.43773]
[1776655898775,55.27,74498.67,0.0,0.96516,2e-05,4.43818]
[1776655903810,55.27,74499.19,0.0,0.96518,2e-05,4.43651]
[1776655909852,55.26,74498.66,0.0,0.96517,2e-05,4.43731]
[1776655914887,55.26,74499.46,0.0,0.96519,2e-05,4.4349]
[1776655919922,55.26,74499.57,0.0,0.9652,2e-05,4.43416]
[1776655928670,55.26,74500.75,0.0,0.96524,2e-05,4.43043]
[1776655934019,55.26,74499.83,0.0,0.96522,2e-05,4.43226]
[1776655939055,55.25,74498.93,0.0,0.9652,2e-05,4.43402]
[1776655942076,55.25,74490.54,0.0,0.965,2e-05,4.45446]
[1776655944090,55.25,74488.4,0.0,0.96495,2e-05,4.45949]
[1776655946106,55.25,74482.18,0.0,0.9648,2e-05,4.47464]
[1776655947114,55.25,74478.95,0.0,0.96473,2e-05,4.4825]
[1776655952147,55.25,74480.08,0.0,0.96478,2e-05,4.47583]
[1776655957181,55.24,74480.12,0.0,0.96479,2e-05,4.47492]
[1776655962217,55.24,74481.46,0.0,0.96483,2e-05,4.47082]
[1776655967253,55.24,74481.32,0.0,0.96484,2e-05,4.47038]
[1776655971281,55.24,74487.22,0.0,0.96499,2e-05,4.45514]
[1776655974302,55.23,74493.18,0.0,0.96515,2e-05,4.43877]
[1776655978329,55.22,74493.68,0.0,0.96517,2e-05,4.4359]
[1776655983364,55.22,74493.86,0.0,0.96518,2e-05,4.435]
[1776655988399,55.22,74493.9,0.0,0.96519,2e-05,4.43447]
[1776655993434,55.22,74489.05,0.0,0.96507,2e-05,4.44602]
[1776655998474,55.22,74492.53,0.0,0.96516,2e-05,4.43695]
[1776656002503,55.22,74501.22,0.0,0.96538,2e-05,4.41523]
[1776656004516,55.21,74503.47,0.0,0.96543,2e-05,4.40961]
[1776656009554,55.21,74501.76,0.0,0.96539,2e-05,4.41321]
[1776656013580,55.21,74496.54,0.0,0.96529,2e-05,4.42288]
[1776656019304,55.21,74494.76,0.0,0.96525,2e-05,4.42692]
[1776656024657,55.21,74498.34,0.0,0.96534,2e-05,4.41778]
[1776656025671,55.21,74505.23,0.0,0.96551,2e-05,4.40079]
[1776656026671,55.21,74509.84,0.0,0.96562,2e-05,4.38946]
[1776656028685,55.21,74513.06,0.0,0.9657,2e-05,4.38117]
[1776656029692,55.21,74518.13,0.0,0.96582,2e-05,4.36839]
[1776656031706,55.2,74520.75,0.0,0.96589,2e-05,4.36127]
[1776656036741,55.2,74520.59,0.0,0.9659,2e-05,4.36075]
[1776656041776,55.2,74521.37,0.0,0.96591,2e-05,4.35919]
[1776656046811,55.2,74524.01,0.0,0.96598,2e-05,4.35229]
[1776656051850,55.19,74519.36,0.0,0.96589,2e-05,4.36198]
[1776656056880,55.18,74518.5,0.0,0.96588,2e-05,4.36206]
[1776656062924,55.18,74516.87,0.0,0.96586,2e-05,4.36409]
[1776656067958,55.17,74519.91,0.0,0.96595,2e-05,4.35512]
[1776656071986,55.17,74525.93,0.0,0.96613,2e-05,4.3363]
[1776656072993,55.17,74531.88,0.0,0.96627,2e-05,4.32157]
[1776656074000,55.16,74534.97,0.0,0.96635,2e-05,4.31383]
[1776656079727,55.17,74534.29,0.0,0.96633,2e-05,4.31586]
[1776656085078,55.18,74536.18,0.0,0.96634,2e-05,4.31459]
[1776656090113,55.19,74541.05,0.0,0.96643,2e-05,4.30559]
[1776656095148,55.2,74537.09,0.0,0.96631,2e-05,4.31795]
[1776656100183,55.21,74535.59,0.0,0.96625,2e-05,4.32426]
[1776656105218,55.22,74532.46,0.0,0.96615,2e-05,4.33446]
[1776656110253,55.23,74532.32,0.0,0.96612,2e-05,4.33737]
[1776656115288,55.24,74538.85,0.0,0.96625,2e-05,4.32407]
[1776656119316,55.28,74527.4,0.0,0.96587,2e-05,4.36303]
[1776656120324,55.32,74526.4,0.0,0.96576,2e-05,4.37443]
[1776656125358,55.39,74523.61,0.0,0.96552,2e-05,4.40027]
[1776656130394,55.4,74523.68,0.0,0.9655,2e-05,4.40241]
[1776656135432,55.41,74523.41,0.0,0.96549,2e-05,4.40243]
[1776656137442,55.42,74516.72,0.0,0.96532,2e-05,4.41973]
[1776656142479,55.42,74514.38,0.0,0.96524,2e-05,4.42765]
[1776656143484,55.43,74507.7,0.0,0.96508,2e-05,4.4445]
[1776656144491,55.43,74506.92,0.0,0.96506,2e-05,4.44682]
[1776656149526,55.43,74508.21,0.0,0.96507,2e-05,4.44555]
[1776656154561,55.44,74510.06,0.0,0.9651,2e-05,4.44286]
[1776656159596,55.45,74514.58,0.0,0.96519,2e-05,4.43361]
[1776656164632,55.46,74515.09,0.0,0.96518,2e-05,4.43425]
[1776656169665,55.46,74515.46,0.0,0.96517,2e-05,4.4352]
[1776656174701,55.47,74516.36,0.0,0.96518,2e-05,4.43483]
[1776656177722,55.47,74510.94,0.0,0.96504,2e-05,4.44926]
[1776656180434,55.48,74508.34,0.0,0.96496,2e-05,4.45666]
[1776656185778,55.49,74508.25,0.0,0.96494,2e-05,4.45851]
[1776656187793,55.49,74498.94,0.0,0.96471,2e-05,4.48214]
[1776656193833,55.49,74499.44,0.0,0.96473,2e-05,4.47962]
[1776656197863,55.5,74507.8,0.0,0.96492,2e-05,4.46015]
[1776656202898,55.51,74505.97,0.0,0.96486,2e-05,4.46629]
[1776656207933,55.51,74503.22,0.0,0.96478,2e-05,4.47473]
[1776656212969,55.52,74501.88,0.0,0.96473,2e-05,4.47995]
[1776656218004,55.53,74502.23,0.0,0.96472,2e-05,4.48069]
[1776656223042,55.53,74500.91,0.0,0.96467,2e-05,4.48554]
[1776656228077,55.54,74500.54,0.0,0.96465,2e-05,4.48803]
[1776656233112,55.54,74506.38,0.0,0.96478,2e-05,4.47524]
[1776656238147,55.55,74506.9,0.0,0.96477,2e-05,4.47568]
[1776656244189,55.56,74510.33,0.0,0.96484,2e-05,4.46932]
[1776656250929,55.57,74511.5,0.0,0.96484,2e-05,4.46851]
[1776656254261,55.57,74518.67,0.0,0.96503,2e-05,4.44925]
[1776656261000,55.58,74519.09,0.0,0.96502,2e-05,4.4503]
[1776656271069,55.59,74520.8,0.0,0.96502,2e-05,4.44974]
[1776656276417,55.6,74517.93,0.0,0.96494,2e-05,4.4584]
[1776656280442,55.61,74511.72,0.0,0.96478,2e-05,4.47493]
[1776656283464,55.61,74507.5,0.0,0.96467,2e-05,4.48619]
[1776656285477,55.61,74514.86,0.0,0.96484,2e-05,4.46858]
[1776656290513,55.62,74516.17,0.0,0.96486,2e-05,4.46684]
[1776656294544,55.62,74521.27,0.0,0.96497,2e-05,4.45552]
[1776656299582,55.63,74522.95,0.0,0.96499,2e-05,4.453]
[1776656305623,55.64,74521.47,0.0,0.96494,2e-05,4.45855]
[1776656311349,55.64,74517.07,0.0,0.96484,2e-05,4.46824]
[1776656316703,55.65,74515.55,0.0,0.96479,2e-05,4.47348]
[1776656321756,55.66,74512.51,0.0,0.96469,2e-05,4.48277]
[1776656326772,55.66,74509.24,0.0,0.9646,2e-05,4.49195]
[1776656331808,55.66,74508.82,0.0,0.96458,2e-05,4.49434]
[1776656336843,55.67,74511.98,0.0,0.96464,2e-05,4.48791]
[1776656341878,55.68,74511.64,0.0,0.96462,2e-05,4.49013]
[1776656344898,55.68,74517.73,0.0,0.96477,2e-05,4.47549]
[1776656346912,55.68,74519.38,0.0,0.96481,2e-05,4.47159]
[1776656348926,55.68,74528.84,0.0,0.96503,2e-05,4.44851]
[1776656349933,55.68,74532.72,0.0,0.96513,2e-05,4.43889]
[1776656355975,55.68,74532.62,0.0,0.96513,2e-05,4.43855]
[1776656361010,55.67,74534.97,0.0,0.96519,2e-05,4.43232]
[1776656367054,55.67,74536.29,0.0,0.96523,2e-05,4.42851]
[1776656373095,55.67,74539.23,0.0,0.96532,2e-05,4.41782]
[1776656377126,55.67,74545.4,0.0,0.96548,2e-05,4.40245]
[1776656379136,55.67,74547.57,0.0,0.96553,2e-05,4.39705]
[1776656385178,55.67,74548.03,0.0,0.96554,2e-05,4.3956]
[1776656391220,55.66,74548.28,0.0,0.96555,2e-05,4.39459]
[1776656396255,55.66,74547.98,0.0,0.96555,2e-05,4.39501]
[1776656401983,55.66,74544.93,0.0,0.96548,2e-05,4.40214]
[1776656404310,55.66,74542.84,0.0,0.96543,2e-05,4.40702]
[1776656410353,55.66,74542.69,0.0,0.96543,2e-05,4.40688]
[1776656415390,55.66,74540.55,0.0,0.96537,2e-05,4.4135]
[1776656422124,55.67,74539.31,0.0,0.96532,2e-05,4.41869]
[1776656428479,55.67,74537.55,0.0,0.96528,2e-05,4.42276]
[1776656436535,55.68,74535.74,0.0,0.96525,2e-05,4.42523]
[1776656442265,55.68,74534.78,0.0,0.9652,2e-05,4.42969]
[1776656447613,55.69,74529.62,0.0,0.96506,2e-05,4.44403]
[1776656455669,55.7,74530.12,0.0,0.96505,2e-05,4.44542]
[1776656460704,55.71,74533.13,0.0,0.96511,2e-05,4.43969]
[1776656465739,55.71,74537.73,0.0,0.9652,2e-05,4.42963]
[1776656467753,55.71,74540.33,0.0,0.96527,2e-05,4.42307]
[1776656473796,55.71,74543.8,0.0,0.96536,2e-05,4.41403]
[1776656482551,55.71,74545.99,0.0,0.96542,2e-05,4.40798]
[1776656487895,55.71,74546.79,0.0,0.96544,2e-05,4.40568]
[1776656493939,55.7,74545.81,0.0,0.96544,2e-05,4.40468]
[1776656499984,55.7,74545.83,0.0,0.96544,2e-05,4.40426]
[1776656505027,55.7,74545.42,0.0,0.96544,2e-05,4.40495]
[1776656511062,55.7,74547.0,0.0,0.96548,2e-05,4.40077]
[1776656516097,55.7,74550.73,0.0,0.96557,2e-05,4.3915]
[1776656521133,55.7,74550.11,0.0,0.96556,2e-05,4.39285]
[1776656523146,55.7,74558.56,0.0,0.96576,2e-05,4.37228]
[1776656529187,55.7,74559.09,0.0,0.96577,2e-05,4.37094]
[1776656536238,55.7,74558.23,0.0,0.96575,2e-05,4.37284]
[1776656541273,55.7,74560.22,0.0,0.9658,2e-05,4.36783]
[1776656546318,55.7,74563.09,0.0,0.96587,2e-05,4.36072]
[1776656551344,55.7,74562.29,0.0,0.96587,2e-05,4.35962]
[1776656553358,55.7,74568.37,0.0,0.96602,2e-05,4.34489]
[1776656558393,55.7,74569.04,0.0,0.96603,2e-05,4.34333]
[1776656563430,55.69,74574.62,0.0,0.96617,2e-05,4.32957]
[1776656567458,55.69,74568.43,0.0,0.96603,2e-05,4.34381]
[1776656573188,55.69,74565.79,0.0,0.96596,2e-05,4.35023]
[1776656578535,55.69,74566.93,0.0,0.96599,2e-05,4.34749]
[1776656583571,55.69,74568.85,0.0,0.96604,2e-05,4.34288]
[1776656590619,55.69,74569.36,0.0,0.96605,2e-05,4.34171]
[1776656595656,55.69,74571.64,0.0,0.9661,2e-05,4.33628]
[1776656600690,55.69,74579.27,0.0,0.96628,2e-05,4.31807]
[1776656603399,55.69,74582.56,0.0,0.96635,2e-05,4.31037]
[1776656608746,55.7,74581.42,0.0,0.96632,2e-05,4.31348]
[1776656613780,55.7,74580.61,0.0,0.96632,2e-05,4.31287]
[1776656618816,55.7,74578.95,0.0,0.96628,2e-05,4.31726]
[1776656623853,55.7,74576.61,0.0,0.96622,2e-05,4.32326]
[1776656628887,55.7,74577.22,0.0,0.96623,2e-05,4.32217]
[1776656633922,55.7,74578.19,0.0,0.96625,2e-05,4.32023]
[1776656638958,55.7,74582.24,0.0,0.96634,2e-05,4.31094]
[1776656643992,55.71,74578.53,0.0,0.96625,2e-05,4.32027]
[1776656649027,55.71,74580.09,0.0,0.96628,2e-05,4.3169]
[1776656654062,55.71,74583.66,0.0,0.96636,2e-05,4.30874]
[1776656659097,55.71,74584.72,0.0,0.96638,2e-05,4.3066]
[1776656664132,55.71,74588.59,0.0,0.96647,2e-05,4.29776]
[1776656669168,55.71,74589.0,0.0,0.96647,2e-05,4.29722]
[1776656674201,55.72,74587.61,0.0,0.96646,2e-05,4.29806]
[1776656679237,55.72,74588.54,0.0,0.96648,2e-05,4.29625]
[1776656684275,55.72,74587.74,0.0,0.96645,2e-05,4.29858]
[1776656694030,55.72,74590.49,0.0,0.96651,2e-05,4.29285]
[1776656699377,55.72,74587.5,0.0,0.96644,2e-05,4.30042]
[1776656702398,55.73,74576.66,0.0,0.96618,2e-05,4.32663]
[1776656703405,55.73,74574.75,0.0,0.96614,2e-05,4.33125]
[1776656708440,55.73,74573.25,0.0,0.9661,2e-05,4.33498]
[1776656713482,55.73,74570.97,0.0,0.96605,2e-05,4.3406]
[1776656715494,55.73,74576.21,0.0,0.96617,2e-05,4.32803]
[1776656716501,55.73,74582.62,0.0,0.96632,2e-05,4.31268]
[1776656717509,55.73,74601.1,0.0,0.96675,2e-05,4.26854]
[1776656718515,55.73,74607.7,0.0,0.9669,2e-05,4.25291]
[1776656719543,55.73,74607.73,0.0,0.96689,2e-05,4.25318]
[1776656724556,55.73,74606.43,0.0,0.96686,2e-05,4.25718]
[1776656729591,55.74,74604.44,0.0,0.9668,2e-05,4.26282]
[1776656733619,55.74,74596.82,0.0,0.96664,2e-05,4.2788]
[1776656734628,55.74,74594.06,0.0,0.96657,2e-05,4.28555]
[1776656737648,55.74,74591.57,0.0,0.96651,2e-05,4.29194]
[1776656744381,55.74,74592.7,0.0,0.96653,2e-05,4.29009]
[1776656749732,55.75,74592.21,0.0,0.96651,2e-05,4.29209]
[1776656754768,55.75,74591.22,0.0,0.96648,2e-05,4.29511]
[1776656758799,55.75,74597.18,0.0,0.96662,2e-05,4.28139]
[1776656764522,55.76,74600.26,0.0,0.96668,2e-05,4.2748]
[1776656767860,55.76,74594.88,0.0,0.96655,2e-05,4.28821]
[1776656770880,55.76,74590.92,0.0,0.96645,2e-05,4.29804]
[1776656774592,55.76,74596.57,0.0,0.96658,2e-05,4.28503]
[1776656779943,55.76,74601.0,0.0,0.96668,2e-05,4.27519]
[1776656784978,55.77,74601.5,0.0,0.96668,2e-05,4.2748]
[1776656790013,55.77,74599.64,0.0,0.96663,2e-05,4.28004]
[1776656793034,55.77,74591.34,0.0,0.96645,2e-05,4.29743]
[1776656794041,55.77,74587.69,0.0,0.96637,2e-05,4.30631]
[1776656798069,55.78,74579.63,0.0,0.96617,2e-05,4.32617]
[1776656803110,55.78,74580.4,0.0,0.96619,2e-05,4.32488]
[1776656805122,55.78,74581.73,0.0,0.96622,2e-05,4.32194]
[1776656808142,55.78,74575.68,0.0,0.96607,2e-05,4.33686]
[1776656813179,55.78,74577.48,0.0,0.96611,2e-05,4.33307]
[1776656818212,55.78,74579.55,0.0,0.96615,2e-05,4.32869]
[1776656821239,55.79,74587.25,0.0,0.96633,2e-05,4.31061]
[1776656826269,55.79,74583.47,0.0,0.96623,2e-05,4.32041]
[1776656831303,55.79,74583.16,0.0,0.96622,2e-05,4.3219]
[1776656836340,55.79,74586.39,0.0,0.96628,2e-05,4.31494]
[1776656841379,55.8,74574.91,0.0,0.96601,2e-05,4.34339]
[1776656842393,55.8,74568.82,0.0,0.96586,2e-05,4.35819]
[1776656843397,55.8,74568.78,0.0,0.96586,2e-05,4.35838]
[1776656849439,55.8,74569.86,0.0,0.96588,2e-05,4.35631]
[1776656851452,55.8,74575.04,0.0,0.96602,2e-05,4.34105]
[1776656853467,55.8,74569.5,0.0,0.96589,2e-05,4.35461]
[1776656856492,55.8,74562.81,0.0,0.96573,2e-05,4.37105]
[1776656857500,55.8,74557.43,0.0,0.9656,2e-05,4.38414]
[1776656859510,55.8,74557.46,0.0,0.9656,2e-05,4.38413]
[1776656864545,55.81,74562.98,0.0,0.96573,2e-05,4.37098]
[1776656867566,55.81,74573.17,0.0,0.96597,2e-05,4.34653]
[1776656868577,55.81,74574.0,0.0,0.96599,2e-05,4.34461]
[1776656873610,55.81,74568.45,0.0,0.96585,2e-05,4.35842]
[1776656879658,55.81,74566.86,0.0,0.96581,2e-05,4.36261]
[1776656883680,55.81,74572.52,0.0,0.96594,2e-05,4.34924]
[1776656885695,55.81,74578.28,0.0,0.96608,2e-05,4.33555]
[1776656889722,55.81,74583.88,0.0,0.96621,2e-05,4.32239]
[1776656890730,55.81,74592.86,0.0,0.96641,2e-05,4.30111]
[1776656891738,55.81,74598.0,0.0,0.96653,2e-05,4.28898]
[1776656896771,55.82,74593.38,0.0,0.96642,2e-05,4.30087]
[1776656901806,55.82,74592.12,0.0,0.96638,2e-05,4.30466]
[1776656906843,55.82,74589.98,0.0,0.96632,2e-05,4.31059]
[1776656911877,55.83,74596.1,0.0,0.96648,2e-05,4.29387]
[1776656916911,55.83,74599.64,0.0,0.96655,2e-05,4.28634]
[1776656921946,55.83,74599.73,0.0,0.96654,2e-05,4.28704]
[1776656926982,55.84,74604.06,0.0,0.96664,2e-05,4.2776]
[1776656933024,55.84,74607.29,0.0,0.9667,2e-05,4.271]
[1776656937052,55.84,74612.31,0.0,0.96681,2e-05,4.2598]
[1776656942087,55.85,74616.0,0.0,0.96688,2e-05,4.252]
[1776656947122,55.85,74610.97,0.0,0.96676,2e-05,4.26489]
[1776656948129,55.85,74605.97,0.0,0.96664,2e-05,4.27695]
[1776656950143,55.85,74600.23,0.0,0.96651,2e-05,4.29094]
[1776656955876,55.86,74592.23,0.0,0.96631,2e-05,4.31083]
[1776656961226,55.86,74592.24,0.0,0.96631,2e-05,4.31139]
[1776656964246,55.86,74599.41,0.0,0.96647,2e-05,4.29467]
[1776656969282,55.86,74600.45,0.0,0.96649,2e-05,4.29299]
[1776656974317,55.87,74600.81,0.0,0.96651,2e-05,4.28999]
[1776656975325,55.87,74595.26,0.0,0.96638,2e-05,4.3034]
[1776656976334,55.87,74589.52,0.0,0.96624,2e-05,4.31728]
[1776656981367,55.87,74585.7,0.0,0.96615,2e-05,4.32707]
[1776656983381,55.87,74580.08,0.0,0.96602,2e-05,4.34081]
[1776656988415,55.87,74578.64,0.0,0.96598,2e-05,4.34479]
[1776656989424,55.87,74585.82,0.0,0.96614,2e-05,4.32764]
[1776656990429,55.88,74585.82,0.0,0.96614,2e-05,4.32777]
[1776656991436,55.88,74593.49,0.0,0.96632,2e-05,4.30952]
[1776656992443,55.88,74598.52,0.0,0.96644,2e-05,4.29767]
[1776656997479,55.88,74597.2,0.0,0.9664,2e-05,4.30172]
[1776656999493,55.88,74603.1,0.0,0.96653,2e-05,4.288]
[1776657004528,55.89,74604.08,0.0,0.96654,2e-05,4.28657]
[1776657009563,55.89,74610.15,0.0,0.96668,2e-05,4.27303]
[1776657011576,55.89,74617.12,0.0,0.96683,2e-05,4.25685]
[1776657013591,55.89,74617.98,0.0,0.96685,2e-05,4.25522]
[1776657018628,55.9,74616.01,0.0,0.96679,2e-05,4.2609]
[1776657019635,55.9,74621.56,0.0,0.96692,2e-05,4.24794]
[1776657020640,55.9,74626.82,0.0,0.96704,2e-05,4.23572]
[1776657025677,55.9,74626.69,0.0,0.96702,2e-05,4.23722]
[1776657030710,55.91,74626.81,0.0,0.96702,2e-05,4.2381]
[1776657035747,55.91,74619.05,0.0,0.96685,2e-05,4.25466]
[1776657037760,55.91,74616.4,0.0,0.96678,2e-05,4.26132]
[1776657042795,55.92,74620.28,0.0,0.96686,2e-05,4.25299]
[1776657048842,55.92,74623.12,0.0,0.96692,2e-05,4.24757]
[1776657054882,55.93,74623.27,0.0,0.96691,2e-05,4.24834]
[1776657059918,55.93,74620.07,0.0,0.96683,2e-05,4.25685]
[1776657060925,55.93,74613.77,0.0,0.96668,2e-05,4.27198]
[1776657062938,55.93,74607.42,0.0,0.96653,2e-05,4.28737]
[1776657067994,55.93,74606.8,0.0,0.96651,2e-05,4.28935]
[1776657071008,55.94,74590.15,0.0,0.96612,2e-05,4.32967]
[1776657072039,55.94,74579.84,0.0,0.96588,2e-05,4.35452]
[1776657073028,55.94,74577.61,0.0,0.96583,2e-05,4.35992]
[1776657076047,55.94,74571.46,0.0,0.96568,2e-05,4.3748]
[1776657081085,55.94,74576.99,0.0,0.96581,2e-05,4.36144]
[1776657083096,55.94,74580.73,0.0,0.9659,2e-05,4.35248]
[1776657088133,55.94,74581.71,0.0,0.96592,2e-05,4.35025]
[1776657093166,55.94,74579.81,0.0,0.9659,2e-05,4.35189]
[1776657098204,55.94,74576.98,0.0,0.96583,2e-05,4.35867]
[1776657103237,55.94,74571.78,0.0,0.96571,2e-05,4.37105]
[1776657108272,55.94,74576.28,0.0,0.96582,2e-05,4.36003]
[1776657113307,55.93,74571.78,0.0,0.96571,2e-05,4.37074]
[1776657118343,55.93,74570.8,0.0,0.96569,2e-05,4.37289]
[1776657123377,55.93,74570.56,0.0,0.96569,2e-05,4.37324]
[1776657128412,55.93,74571.16,0.0,0.9657,2e-05,4.37158]
[1776657137152,55.93,74570.21,0.0,0.96568,2e-05,4.37354]
[1776657147222,55.93,74569.04,0.0,0.96566,2e-05,4.37594]
[1776657153588,55.93,74569.45,0.0,0.9657,2e-05,4.37169]
[1776657158622,55.93,74566.18,0.0,0.96562,2e-05,4.37935]
[1776657164666,55.93,74568.89,0.0,0.96569,2e-05,4.3725]
[1776657167688,55.93,74576.15,0.0,0.96586,2e-05,4.35486]
[1776657173729,55.93,74580.47,0.0,0.96596,2e-05,4.34446]
[1776657179775,55.93,74580.49,0.0,0.96596,2e-05,4.34443]
[1776657184815,55.93,74587.99,0.0,0.96614,2e-05,4.32648]
[1776657189846,55.93,74587.19,0.0,0.96612,2e-05,4.32859]
[1776657194881,55.93,74587.34,0.0,0.96612,2e-05,4.32846]
[1776657196894,55.93,74595.47,0.0,0.96631,2e-05,4.30912]
[1776657197901,55.93,74600.97,0.0,0.96643,2e-05,4.29608]
[1776657202936,55.93,74602.32,0.0,0.96646,2e-05,4.29344]
[1776657207971,55.93,74600.42,0.0,0.96641,2e-05,4.29858]
[1776657209985,55.93,74595.37,0.0,0.96629,2e-05,4.31087]
[1776657215020,55.94,74594.26,0.0,0.96628,2e-05,4.31115]
[1776657220057,55.94,74595.27,0.0,0.9663,2e-05,4.30935]
[1776657225094,55.94,74598.62,0.0,0.96637,2e-05,4.30201]
[1776657230129,55.94,74597.63,0.0,0.96634,2e-05,4.30505]
[1776657233150,55.95,74592.07,0.0,0.96621,2e-05,4.31876]
[1776657235165,55.95,74589.58,0.0,0.96615,2e-05,4.32495]
[1776657240200,55.95,74589.27,0.0,0.96613,2e-05,4.32626]
[1776657245235,55.95,74586.65,0.0,0.96607,2e-05,4.33313]
[1776657250269,55.95,74589.36,0.0,0.96612,2e-05,4.32728]
[1776657255353,55.96,74587.17,0.0,0.96606,2e-05,4.33338]
[1776657261407,55.96,74586.97,0.0,0.96605,2e-05,4.33476]
[1776657266450,55.96,74590.84,0.0,0.96614,2e-05,4.3261]
[1776657268076,55.96,74612.88,0.0,0.96664,2e-05,4.2739]
[1776657268465,55.97,74612.88,0.0,0.96664,2e-05,4.27415]
[1776657273496,55.97,74618.48,0.0,0.96678,2e-05,4.25922]
[1776657282595,55.98,74620.17,0.0,0.9668,2e-05,4.25753]
[1776657284578,55.98,74626.97,0.0,0.96695,2e-05,4.24196]
[1776657288223,55.99,74636.73,0.0,0.96716,2e-05,4.2198]
[1776657293642,55.99,74634.93,0.0,0.9671,2e-05,4.22583]
[1776657298680,56.0,74632.64,0.0,0.96704,2e-05,4.23263]
[1776657303714,56.0,74633.06,0.0,0.96703,2e-05,4.23302]
[1776657309755,56.01,74631.59,0.0,0.96699,2e-05,4.23807]
[1776657314791,56.02,74629.27,0.0,0.96692,2e-05,4.2448]
[1776657318823,56.02,74626.81,0.0,0.96686,2e-05,4.25151]
[1776657319829,56.02,74621.3,0.0,0.96673,2e-05,4.26475]
[1776657321842,56.02,74615.4,0.0,0.96659,2e-05,4.27909]
[1776657326878,56.02,74615.07,0.0,0.96657,2e-05,4.28064]
[1776657327884,56.02,74620.33,0.0,0.96669,2e-05,4.26833]
[1776657328892,56.03,74626.57,0.0,0.96683,2e-05,4.25375]
[1776657332920,56.03,74631.66,0.0,0.96696,2e-05,4.23968]
[1776657338574,56.03,74633.32,0.0,0.96699,2e-05,4.23715]
[1776657343996,56.04,74635.54,0.0,0.96703,2e-05,4.23305]
[1776657350038,56.04,74638.14,0.0,0.96708,2e-05,4.22827]
[1776657358095,56.05,74639.19,0.0,0.96708,2e-05,4.22756]
[1776657362122,56.05,74633.98,0.0,0.96696,2e-05,4.24065]
[1776657367157,56.06,74632.39,0.0,0.96691,2e-05,4.24529]
[1776657372191,56.06,74625.04,0.0,0.96674,2e-05,4.26348]
[1776657377227,56.07,74623.06,0.0,0.96668,2e-05,4.26961]
[1776657382263,56.07,74621.22,0.0,0.96662,2e-05,4.27534]
[1776657387308,56.08,74639.27,0.0,0.96703,2e-05,4.2333]
[1776657388309,56.08,74643.66,0.0,0.96713,2e-05,4.22316]
[1776657392334,56.08,74638.55,0.0,0.96702,2e-05,4.23308]
[1776657397369,56.08,74632.76,0.0,0.96688,2e-05,4.2477]
[1776657404418,56.09,74633.13,0.0,0.96688,2e-05,4.24811]
[1776657411467,56.09,74632.2,0.0,0.96685,2e-05,4.25158]
[1776657416506,56.1,74630.59,0.0,0.9668,2e-05,4.25645]
[1776657421539,56.1,74630.92,0.0,0.9668,2e-05,4.25656]
[1776657426574,56.1,74626.32,0.0,0.96668,2e-05,4.26829]
[1776657431609,56.11,74625.11,0.0,0.96665,2e-05,4.27196]
[1776657436644,56.11,74623.34,0.0,0.9666,2e-05,4.27695]
[1776657441680,56.11,74620.65,0.0,0.96653,2e-05,4.2841]
[1776657447722,56.12,74620.44,0.0,0.96652,2e-05,4.2855]
[1776657449351,56.12,74627.71,0.0,0.96668,2e-05,4.26841]
[1776657449736,56.12,74627.71,0.0,0.96668,2e-05,4.26859]
[1776657450744,56.12,74635.06,0.0,0.96685,2e-05,4.25142]
[1776657455778,56.12,74632.87,0.0,0.96681,2e-05,4.25469]
[1776657460813,56.13,74634.04,0.0,0.96683,2e-05,4.25291]
[1776657465849,56.13,74634.07,0.0,0.96682,2e-05,4.2538]
[1776657476925,56.14,74633.84,0.0,0.96679,2e-05,4.25639]
[1776657481959,56.14,74639.85,0.0,0.96692,2e-05,4.24307]
[1776657488005,56.15,74643.16,0.0,0.96699,2e-05,4.23629]
[1776657500090,56.16,74648.58,0.0,0.96709,2e-05,4.22561]
[1776657501098,56.16,74638.88,0.0,0.96687,2e-05,4.24859]
[1776657506130,56.16,74635.7,0.0,0.96679,2e-05,4.25679]
[1776657511165,56.16,74633.22,0.0,0.96675,2e-05,4.2604]
[1776657516200,56.16,74636.72,0.0,0.96682,2e-05,4.25285]
[1776657521235,56.17,74637.13,0.0,0.96683,2e-05,4.25259]
[1776657526270,56.17,74641.62,0.0,0.96692,2e-05,4.24275]
[1776657531305,56.17,74644.35,0.0,0.96698,2e-05,4.23718]
[1776657536340,56.18,74644.93,0.0,0.96698,2e-05,4.2367]
[1776657541376,56.18,74642.34,0.0,0.96691,2e-05,4.24371]
[1776657547417,56.19,74639.88,0.0,0.96685,2e-05,4.25058]
[1776657554466,56.19,74636.68,0.0,0.96676,2e-05,4.25937]
[1776657560139,56.19,74634.27,0.0,0.9667,2e-05,4.26613]
[1776657565547,56.2,74632.65,0.0,0.96665,2e-05,4.27086]
[1776657572595,56.2,74632.91,0.0,0.96667,2e-05,4.2686]
[1776657578642,56.21,74631.91,0.0,0.96663,2e-05,4.27232]
[1776657585686,56.21,74631.22,0.0,0.9666,2e-05,4.27532]
[1776657590721,56.22,74631.57,0.0,0.9666,2e-05,4.27549]
[1776657596763,56.22,74631.13,0.0,0.96658,2e-05,4.27774]
[1776657601799,56.23,74634.74,0.0,0.96665,2e-05,4.27021]
[1776657606836,56.23,74638.1,0.0,0.96672,2e-05,4.2633]
[1776657611868,56.24,74640.54,0.0,0.96676,2e-05,4.25858]
[1776657616903,56.24,74640.42,0.0,0.96675,2e-05,4.25989]
[1776657622945,56.24,74638.85,0.0,0.9667,2e-05,4.26482]
[1776657627984,56.25,74636.11,0.0,0.96663,2e-05,4.27232]
[1776657634025,56.25,74635.32,0.0,0.96662,2e-05,4.27251]
[1776657639061,56.26,74633.7,0.0,0.96658,2e-05,4.27738]
[1776657644095,56.26,74634.98,0.0,0.9666,2e-05,4.27528]
[1776657648123,56.26,74629.57,0.0,0.96647,2e-05,4.28877]
[1776657651787,56.27,74623.04,0.0,0.96631,2e-05,4.30481]
[1776657656179,56.27,74618.41,0.0,0.9662,2e-05,4.31627]
[1776657661214,56.27,74617.98,0.0,0.96618,2e-05,4.31775]
[1776657665251,56.27,74614.01,0.0,0.96609,2e-05,4.32751]
[1776657668273,56.27,74607.88,0.0,0.96594,2e-05,4.34228]
[1776657673311,56.27,74610.17,0.0,0.966,2e-05,4.33693]
[1776657678346,56.27,74614.59,0.0,0.9661,2e-05,4.32655]
[1776657683381,56.27,74614.15,0.0,0.96609,2e-05,4.32778]
[1776657688416,56.27,74614.74,0.0,0.9661,2e-05,4.32653]
[1776657693451,56.28,74613.02,0.0,0.96608,2e-05,4.32783]
[1776657698486,56.28,74612.97,0.0,0.96608,2e-05,4.32809]
[1776657703522,56.28,74612.62,0.0,0.96607,2e-05,4.32908]
[1776657708558,56.28,74610.23,0.0,0.96601,2e-05,4.33493]
[1776657713593,56.28,74609.97,0.0,0.966,2e-05,4.33568]
[1776657718630,56.28,74623.37,0.0,0.96631,2e-05,4.30391]
[1776657719637,56.28,74628.78,0.0,0.96644,2e-05,4.29115]
[1776657722659,56.28,74630.14,0.0,0.96646,2e-05,4.28823]
[1776657724672,56.28,74642.93,0.0,0.96676,2e-05,4.25823]
[1776657725679,56.28,74646.52,0.0,0.96684,2e-05,4.24994]
[1776657728712,56.28,74640.73,0.0,0.9667,2e-05,4.26412]
[1776657732731,56.29,74641.35,0.0,0.96671,2e-05,4.26326]
[1776657738770,56.29,74636.37,0.0,0.96659,2e-05,4.27583]
[1776657743806,56.29,74634.52,0.0,0.96654,2e-05,4.28082]
[1776657748841,56.29,74633.59,0.0,0.96651,2e-05,4.28358]
[1776657754883,56.3,74633.54,0.0,0.96652,2e-05,4.28149]
[1776657758911,56.3,74626.02,0.0,0.96635,2e-05,4.29962]
[1776657759918,56.3,74617.89,0.0,0.96616,2e-05,4.31907]
[1776657761931,56.3,74612.28,0.0,0.96603,2e-05,4.33249]
[1776657768601,56.3,74614.89,0.0,0.96609,2e-05,4.32643]
[1776657771622,56.3,74608.86,0.0,0.96595,2e-05,4.34086]
[1776657777665,56.3,74608.75,0.0,0.96594,2e-05,4.34112]
[1776657783079,56.3,74607.74,0.0,0.96592,2e-05,4.34356]
[1776657788743,56.3,74606.93,0.0,0.9659,2e-05,4.34553]
[1776657793779,56.3,74607.67,0.0,0.96592,2e-05,4.3438]
[1776657798813,56.3,74607.77,0.0,0.96592,2e-05,4.3436]
[1776657803851,56.3,74610.68,0.0,0.96599,2e-05,4.33672]
[1776657809891,56.3,74611.04,0.0,0.96599,2e-05,4.33602]
[1776657813333,56.3,74621.56,0.0,0.96626,2e-05,4.30809]
[1776657814927,56.3,74617.74,0.0,0.96617,2e-05,4.31731]
[1776657819962,56.3,74619.31,0.0,0.9662,2e-05,4.31388]
[1776657824997,56.3,74622.56,0.0,0.96627,2e-05,4.30645]
[1776657829405,56.31,74628.38,0.0,0.96641,2e-05,4.29289]
[1776657830415,56.31,74631.17,0.0,0.96647,2e-05,4.28647]
[1776657835446,56.31,74633.67,0.0,0.96652,2e-05,4.2811]
[1776657840483,56.31,74631.81,0.0,0.96647,2e-05,4.28606]
[1776657843504,56.31,74621.31,0.0,0.96623,2e-05,4.31126]
[1776657848541,56.31,74617.56,0.0,0.96614,2e-05,4.32045]
[1776657853575,56.31,74618.49,0.0,0.96616,2e-05,4.31847]
[1776657859617,56.31,74619.28,0.0,0.96617,2e-05,4.31685]
[1776657861631,56.31,74613.15,0.0,0.96603,2e-05,4.33151]
[1776657863645,56.31,74604.51,0.0,0.96583,2e-05,4.35214]
[1776657868680,56.31,74604.31,0.0,0.96582,2e-05,4.35254]
[1776657876736,56.31,74605.3,0.0,0.96587,2e-05,4.34716]
[1776657882778,56.31,74605.1,0.0,0.96587,2e-05,4.34764]
[1776657887815,56.31,74605.42,0.0,0.96587,2e-05,4.34688]
[1776657889828,56.31,74599.67,0.0,0.96574,2e-05,4.36064]
[1776657890835,56.31,74591.97,0.0,0.96556,2e-05,4.37911]
[1776657891841,56.31,74588.55,0.0,0.96548,2e-05,4.38729]
[1776657893854,56.31,74583.71,0.0,0.96536,2e-05,4.3988]
[1776657896878,56.31,74578.41,0.0,0.96524,2e-05,4.41131]
[1776657901912,56.31,74578.14,0.0,0.96524,2e-05,4.41137]
[1776657904934,56.31,74570.09,0.0,0.96505,2e-05,4.43048]
[1776657905940,56.31,74564.46,0.0,0.96492,2e-05,4.44398]
[1776657906947,56.31,74563.97,0.0,0.96491,2e-05,4.44499]
[1776657911982,56.3,74561.62,0.0,0.96486,2e-05,4.44978]
[1776657913996,56.3,74556.62,0.0,0.96474,2e-05,4.46156]
[1776657918024,56.3,74549.9,0.0,0.96459,2e-05,4.47713]
[1776657919033,56.3,74546.09,0.0,0.9645,2e-05,4.48621]
[1776657922053,56.29,74534.32,0.0,0.96422,2e-05,4.51433]
[1776657923060,56.29,74537.94,0.0,0.96431,2e-05,4.50516]
[1776657928095,56.29,74538.16,0.0,0.96433,2e-05,4.50327]
[1776657933129,56.28,74537.46,0.0,0.96435,2e-05,4.50071]
[1776657936150,56.28,74544.06,0.0,0.96452,2e-05,4.48382]
[1776657937785,56.28,74547.16,0.0,0.96459,2e-05,4.47583]
[1776657942820,56.27,74547.72,0.0,0.96462,2e-05,4.47347]
[1776657948234,56.27,74548.55,0.0,0.96465,2e-05,4.47049]
[1776657953897,56.27,74543.42,0.0,0.96453,2e-05,4.48193]
[1776657959314,56.26,74545.03,0.0,0.96458,2e-05,4.477]
[1776657964348,56.26,74541.61,0.0,0.96451,2e-05,4.48437]
[1776657968375,56.26,74553.46,0.0,0.9648,2e-05,4.45464]
[1776657969383,56.26,74552.35,0.0,0.96478,2e-05,4.45719]
[1776657974416,56.25,74550.48,0.0,0.96474,2e-05,4.46096]
[1776657976057,56.25,74545.43,0.0,0.96462,2e-05,4.47294]
[1776657981465,56.25,74551.86,0.0,0.96479,2e-05,4.45632]
[1776657987507,56.24,74551.76,0.0,0.96479,2e-05,4.45557]
[1776657994556,56.24,74550.37,0.0,0.96479,2e-05,4.45457]
[1776657997577,56.24,74562.63,0.0,0.96509,2e-05,4.42441]
[1776657998585,56.24,74566.62,0.0,0.96519,2e-05,4.4146]
[1776658004626,56.23,74565.88,0.0,0.96517,2e-05,4.416]
[1776658009662,56.23,74567.86,0.0,0.96523,2e-05,4.41071]
[1776658014696,56.23,74569.39,0.0,0.96527,2e-05,4.40656]
[1776658019733,56.23,74569.33,0.0,0.96527,2e-05,4.40626]
[1776658022752,56.23,74562.64,0.0,0.96511,2e-05,4.42216]
[1776658024765,56.23,74557.32,0.0,0.96499,2e-05,4.43482]
[1776658031445,56.22,74555.66,0.0,0.96496,2e-05,4.43799]
[1776658036850,56.22,74555.58,0.0,0.96496,2e-05,4.43731]
[1776658045913,56.21,74555.16,0.0,0.96497,2e-05,4.43704]
[1776658050947,56.21,74555.16,0.0,0.96497,2e-05,4.43634]
[1776658057628,56.21,74555.14,0.0,0.965,2e-05,4.43247]
[1776658062662,56.21,74555.42,0.0,0.96502,2e-05,4.43114]
[1776658068070,56.2,74555.52,0.0,0.96503,2e-05,4.43023]
[1776658069075,56.2,74550.38,0.0,0.9649,2e-05,4.4426]
[1776658071089,56.2,74551.64,0.0,0.96494,2e-05,4.43921]
[1776658076124,56.2,74552.77,0.0,0.96497,2e-05,4.43574]
[1776658081159,56.2,74572.78,0.0,0.96545,2e-05,4.38659]
[1776658082166,56.2,74572.78,0.0,0.96545,2e-05,4.38651]
[1776658083174,56.19,74573.75,0.0,0.96548,2e-05,4.38411]
[1776658085188,56.19,74583.61,0.0,0.96571,2e-05,4.36028]
[1776658086197,56.19,74584.5,0.0,0.96573,2e-05,4.35814]
[1776658091230,56.19,74583.41,0.0,0.96571,2e-05,4.36078]
[1776658096266,56.2,74583.01,0.0,0.9657,2e-05,4.36182]
[1776658100292,56.2,74574.5,0.0,0.9655,2e-05,4.38242]
[1776658106333,56.2,74573.88,0.0,0.96548,2e-05,4.38391]
[1776658111370,56.2,74571.18,0.0,0.96544,2e-05,4.38745]
[1776658117412,56.2,74573.18,0.0,0.96549,2e-05,4.38265]
[1776658123084,56.2,74573.69,0.0,0.9655,2e-05,4.38144]
[1776658128119,56.2,74574.71,0.0,0.96552,2e-05,4.37901]
[1776658133527,56.2,74574.13,0.0,0.96551,2e-05,4.38045]
[1776658139201,56.2,74574.13,0.0,0.96551,2e-05,4.38053]
[1776658144602,56.2,74569.44,0.0,0.96539,2e-05,4.3919]
[1776658147625,56.2,74575.18,0.0,0.96553,2e-05,4.37805]
[1776658152665,56.2,74578.51,0.0,0.96561,2e-05,4.3701]
[1776658157701,56.2,74582.69,0.0,0.96571,2e-05,4.36021]
[1776658162732,56.2,74582.87,0.0,0.96571,2e-05,4.35997]
[1776658170419,56.2,74581.86,0.0,0.96568,2e-05,4.36268]
[1776658175824,56.2,74584.09,0.0,0.96575,2e-05,4.35461]
[1776658181864,56.2,74583.56,0.0,0.96574,2e-05,4.35615]
[1776658183880,56.2,74574.59,0.0,0.96553,2e-05,4.37777]
[1776658188914,56.2,74573.83,0.0,0.96551,2e-05,4.37961]
[1776658190928,56.2,74566.67,0.0,0.96534,2e-05,4.39687]
[1776658191940,56.2,74559.41,0.0,0.96517,2e-05,4.41439]
[1776658195963,56.2,74552.67,0.0,0.96501,2e-05,4.43045]
[1776658198983,56.2,74548.16,0.0,0.9649,2e-05,4.4411]
[1776658202007,56.2,74554.78,0.0,0.96506,2e-05,4.42469]
[1776658205034,56.2,74560.1,0.0,0.96519,2e-05,4.41157]
[1776658210065,56.2,74558.87,0.0,0.96517,2e-05,4.41423]
[1776658215100,56.19,74556.59,0.0,0.96512,2e-05,4.41943]
[1776658220135,56.19,74555.48,0.0,0.96509,2e-05,4.42171]
[1776658226178,56.19,74554.96,0.0,0.96509,2e-05,4.42244]
[1776658232858,56.19,74554.97,0.0,0.96511,2e-05,4.41877]
[1776658237893,56.19,74554.53,0.0,0.96511,2e-05,4.41938]
[1776658246318,56.18,74554.53,0.0,0.96512,2e-05,4.41864]
[1776658252360,56.18,74555.76,0.0,0.96515,2e-05,4.41512]
[1776658257395,56.18,74555.5,0.0,0.96515,2e-05,4.41531]
[1776658262430,56.18,74551.42,0.0,0.96506,2e-05,4.42475]
[1776658267465,56.17,74548.63,0.0,0.96499,2e-05,4.43095]
[1776658272501,56.17,74547.39,0.0,0.96497,2e-05,4.43336]
[1776658277535,56.17,74546.06,0.0,0.96494,2e-05,4.43599]
[1776658279549,56.17,74541.33,0.0,0.96483,2e-05,4.44724]
[1776658285224,56.17,74535.87,0.0,0.96471,2e-05,4.45966]
[1776658290630,56.16,74530.03,0.0,0.96458,2e-05,4.47314]
[1776658292640,56.16,74532.25,0.0,0.96466,2e-05,4.46432]
[1776658294654,56.16,74534.09,0.0,0.9647,2e-05,4.4595]
[1776658301703,56.16,74532.35,0.0,0.96467,2e-05,4.46269]
[1776658306738,56.15,74530.22,0.0,0.96463,2e-05,4.46714]
[1776658312781,56.15,74529.9,0.0,0.96463,2e-05,4.46701]
[1776658317450,56.15,74523.53,0.0,0.96448,2e-05,4.48185]
[1776658320870,56.14,74518.99,0.0,0.96438,2e-05,4.49247]
[1776658325877,56.14,74522.96,0.0,0.96448,2e-05,4.48161]
[1776658330906,56.14,74525.59,0.0,0.96456,2e-05,4.47434]
[1776658335940,56.13,74526.05,0.0,0.96457,2e-05,4.47241]
[1776658340981,56.13,74525.98,0.0,0.96458,2e-05,4.47179]
[1776658347660,56.13,74528.96,0.0,0.96466,2e-05,4.46358]
[1776658354073,56.12,74528.08,0.0,0.96467,2e-05,4.46168]
[1776658364142,56.12,74527.12,0.0,0.96466,2e-05,4.46252]
[1776658370184,56.11,74527.21,0.0,0.96467,2e-05,4.4614]
[1776658373210,56.11,74539.0,0.0,0.96496,2e-05,4.43221]
[1776658377236,56.11,74545.5,0.0,0.96512,2e-05,4.41602]
[1776658382276,56.11,74549.39,0.0,0.96522,2e-05,4.40616]
[1776658387304,56.11,74550.64,0.0,0.96525,2e-05,4.40279]
[1776658392340,56.11,74548.76,0.0,0.96521,2e-05,4.407]
[1776658397374,56.1,74549.06,0.0,0.96522,2e-05,4.40588]
[1776658404060,56.1,74549.37,0.0,0.96523,2e-05,4.40458]
[1776658409464,56.1,74549.37,0.0,0.96524,2e-05,4.40421]
[1776658415500,56.1,74544.8,0.0,0.96515,2e-05,4.41184]
[1776658420535,56.1,74548.29,0.0,0.96524,2e-05,4.40299]
[1776658425570,56.1,74548.83,0.0,0.96526,2e-05,4.40137]
[1776658430605,56.09,74549.31,0.0,0.96527,2e-05,4.39992]
[1776658435640,56.09,74548.32,0.0,0.96525,2e-05,4.40205]
[1776658440675,56.09,74548.69,0.0,0.96526,2e-05,4.40087]
[1776658444703,56.09,74540.05,0.0,0.96506,2e-05,4.42161]
[1776658450385,56.09,74539.62,0.0,0.96505,2e-05,4.42208]
[1776658456427,56.09,74540.92,0.0,0.96509,2e-05,4.41827]
[1776658461461,56.08,74542.11,0.0,0.96512,2e-05,4.41481]
[1776658466497,56.08,74542.78,0.0,0.96515,2e-05,4.4126]
[1776658477932,56.08,74543.8,0.0,0.96521,2e-05,4.40585]
[1776658482970,56.07,74545.38,0.0,0.96525,2e-05,4.40142]
[1776658485990,56.07,74539.33,0.0,0.96511,2e-05,4.41575]
[1776658491050,56.07,74536.08,0.0,0.96504,2e-05,4.42295]
[1776658493039,56.07,74528.38,0.0,0.96485,2e-05,4.44144]
[1776658495700,56.07,74526.17,0.0,0.96481,2e-05,4.44632]
[1776658500735,56.06,74526.83,0.0,0.96483,2e-05,4.44382]
[1776658505770,56.06,74523.38,0.0,0.96475,2e-05,4.45142]
[1776658511168,56.06,74522.82,0.0,0.96475,2e-05,4.45176]
[1776658517210,56.05,74522.73,0.0,0.96476,2e-05,4.451]
[1776658522246,56.05,74523.8,0.0,0.96479,2e-05,4.44763]
[1776658527280,56.05,74524.83,0.0,0.96482,2e-05,4.44444]
[1776658532316,56.04,74524.29,0.0,0.96484,2e-05,4.44211]
[1776658537350,56.04,74521.02,0.0,0.96476,2e-05,4.44949]
[1776658538357,56.04,74515.36,0.0,0.96463,2e-05,4.46321]
[1776658545057,56.04,74516.99,0.0,0.96468,2e-05,4.4583]
[1776658550091,56.03,74515.26,0.0,0.96464,2e-05,4.46179]
[1776658555476,56.03,74517.59,0.0,0.96471,2e-05,4.45518]
[1776658561558,56.03,74519.14,0.0,0.96475,2e-05,4.45057]
[1776658563574,56.03,74526.65,0.0,0.96494,2e-05,4.43195]
[1776658564579,56.03,74529.58,0.0,0.96501,2e-05,4.42471]
[1776658568607,56.02,74532.89,0.0,0.96509,2e-05,4.41633]
[1776658573643,56.02,74536.17,0.0,0.96517,2e-05,4.40803]
[1776658579682,56.02,74533.88,0.0,0.96512,2e-05,4.41322]
[1776658584718,56.02,74532.53,0.0,0.96509,2e-05,4.41616]
[1776658586735,56.02,74522.1,0.0,0.96484,2e-05,4.44147]
[1776658588749,56.02,74521.36,0.0,0.96483,2e-05,4.44305]
[1776658592778,56.02,74515.58,0.0,0.96471,2e-05,4.45371]
[1776658598819,56.01,74514.27,0.0,0.96469,2e-05,4.45611]
[1776658604863,56.01,74513.79,0.0,0.96469,2e-05,4.45648]
[1776658614541,56.01,74514.54,0.0,0.96472,2e-05,4.45338]
[1776658619968,56.0,74509.98,0.0,0.96461,2e-05,4.46393]
[1776658625003,56.0,74510.12,0.0,0.96462,2e-05,4.46289]
[1776658632054,56.0,74510.75,0.0,0.96465,2e-05,4.46034]
[1776658637087,55.99,74512.15,0.0,0.96469,2e-05,4.45619]
[1776658642124,55.99,74512.84,0.0,0.96471,2e-05,4.45379]
[1776658648166,55.99,74508.76,0.0,0.96462,2e-05,4.46288]
[1776658653202,55.98,74510.78,0.0,0.9647,2e-05,4.45409]
[1776658660251,55.98,74508.35,0.0,0.96465,2e-05,4.45889]
[1776658665285,55.98,74506.31,0.0,0.96461,2e-05,4.46286]
[1776658670322,55.97,74506.93,0.0,0.96464,2e-05,4.46042]
[1776658675356,55.97,74509.65,0.0,0.96471,2e-05,4.45283]
[1776658680390,55.96,74511.12,0.0,0.96476,2e-05,4.44832]
[1776658686433,55.96,74512.09,0.0,0.96479,2e-05,4.44486]
[1776658693482,55.96,74512.68,0.0,0.96482,2e-05,4.44218]
[1776658698518,55.95,74515.2,0.0,0.96489,2e-05,4.43516]
[1776658703552,55.95,74513.97,0.0,0.96486,2e-05,4.43735]
[1776658708586,55.95,74514.47,0.0,0.96488,2e-05,4.43531]
[1776658713622,55.94,74514.66,0.0,0.96492,2e-05,4.43104]
[1776658718657,55.94,74514.58,0.0,0.96492,2e-05,4.43045]
[1776658723700,55.94,74514.57,0.0,0.96493,2e-05,4.42974]
[1776658724707,55.94,74520.61,0.0,0.96508,2e-05,4.41483]
[1776658725715,55.94,74522.85,0.0,0.96513,2e-05,4.40924]
[1776658729742,55.93,74529.91,0.0,0.96531,2e-05,4.39161]
[1776658730348,55.93,74531.54,0.0,0.96535,2e-05,4.38757]
[1776658735383,55.93,74532.9,0.0,0.96538,2e-05,4.38389]
[1776658739813,55.93,74539.82,0.0,0.96555,2e-05,4.36683]
[1776658743849,55.93,74531.31,0.0,0.96535,2e-05,4.38729]
[1776658744856,55.93,74530.72,0.0,0.96534,2e-05,4.38864]
[1776658751902,55.93,74532.86,0.0,0.96539,2e-05,4.38291]
[1776658756936,55.93,74526.59,0.0,0.96525,2e-05,4.39772]
[1776658760965,55.92,74519.21,0.0,0.96507,2e-05,4.4153]
[1776658763986,55.92,74511.9,0.0,0.9649,2e-05,4.43277]
[1776658770028,55.92,74514.58,0.0,0.96497,2e-05,4.42527]
[1776658773054,55.92,74509.01,0.0,0.96487,2e-05,4.43544]
[1776658778090,55.91,74510.1,0.0,0.9649,2e-05,4.43193]
[1776658780105,55.91,74504.55,0.0,0.96477,2e-05,4.44518]
[1776658786743,55.91,74502.95,0.0,0.96474,2e-05,4.4478]
[1776658792192,55.9,74498.72,0.0,0.96465,2e-05,4.45723]
[1776658796811,55.9,74490.56,0.0,0.96446,2e-05,4.47634]
[1776658802260,55.9,74488.0,0.0,0.96441,2e-05,4.48161]
[1776658807298,55.89,74487.26,0.0,0.9644,2e-05,4.48238]
[1776658813336,55.89,74486.29,0.0,0.96439,2e-05,4.48353]
[1776658818373,55.88,74483.57,0.0,0.96433,2e-05,4.48922]
[1776658825428,55.88,74481.34,0.0,0.96429,2e-05,4.4933]
[1776658827437,55.88,74476.21,0.0,0.96417,2e-05,4.50559]
[1776658832471,55.87,74470.81,0.0,0.96407,2e-05,4.51465]
[1776658837506,55.87,74472.75,0.0,0.96413,2e-05,4.50878]
[1776658842541,55.86,74471.29,0.0,0.9641,2e-05,4.51137]
[1776658848583,55.86,74470.25,0.0,0.96409,2e-05,4.51273]
[1776658854626,55.85,74469.14,0.0,0.96407,2e-05,4.51429]
[1776658860668,55.85,74468.33,0.0,0.96406,2e-05,4.51512]
[1776658863689,55.85,74460.67,0.0,0.96388,2e-05,4.53356]
[1776658864697,55.84,74454.72,0.0,0.96373,2e-05,4.54815]
[1776658867717,55.84,74446.38,0.0,0.96353,3e-05,4.56823]
[1776658872753,55.84,74442.03,0.0,0.96344,3e-05,4.57766]
[1776658877800,55.83,74443.67,0.0,0.96349,3e-05,4.57211]
[1776658882836,55.82,74442.56,0.0,0.96348,3e-05,4.57345]
[1776658889873,55.82,74443.17,0.0,0.96351,3e-05,4.56996]
[1776658894910,55.81,74447.14,0.0,0.96365,2e-05,4.55562]
[1776658896923,55.81,74455.78,0.0,0.96387,2e-05,4.53353]
[1776658898939,55.81,74456.97,0.0,0.9639,2e-05,4.53011]
[1776658903971,55.8,74457.44,0.0,0.96393,2e-05,4.52783]
[1776658906992,55.8,74462.77,0.0,0.96406,2e-05,4.51393]
[1776658909006,55.8,74465.38,0.0,0.96413,2e-05,4.50709]
[1776658914043,55.8,74465.27,0.0,0.96413,2e-05,4.50691]
[1776658920686,55.79,74464.4,0.0,0.96412,2e-05,4.50793]
[1776658926130,55.79,74463.67,0.0,0.96411,2e-05,4.50895]
[1776658929150,55.79,74468.74,0.0,0.96424,2e-05,4.4959]
[1776658934785,55.79,74468.28,0.0,0.96424,2e-05,4.49614]
[1776658940229,55.78,74468.02,0.0,0.96424,2e-05,4.49603]
[1776658945264,55.78,74468.0,0.0,0.96425,2e-05,4.49534]
[1776658951905,55.78,74466.85,0.0,0.96425,2e-05,4.4941]
[1776658957947,55.77,74463.41,0.0,0.96418,2e-05,4.50171]
[1776658962983,55.77,74462.29,0.0,0.96416,2e-05,4.50367]
[1776658968018,55.76,74464.39,0.0,0.96422,2e-05,4.49763]
[1776658973053,55.76,74463.0,0.0,0.96418,2e-05,4.50102]
[1776658978089,55.77,74463.52,0.0,0.96419,2e-05,4.50041]
[1776658983123,55.76,74465.75,0.0,0.96425,2e-05,4.49403]
[1776658989165,55.76,74467.4,0.0,0.9643,2e-05,4.48891]
[1776658994200,55.76,74470.34,0.0,0.96438,2e-05,4.48076]
[1776658999235,55.75,74468.11,0.0,0.96434,2e-05,4.48547]
[1776659004270,55.75,74465.66,0.0,0.96428,2e-05,4.49071]
[1776659009305,55.75,74464.37,0.0,0.96426,2e-05,4.49307]
[1776659014751,55.74,74466.05,0.0,0.96433,2e-05,4.48486]
[1776659019786,55.74,74469.55,0.0,0.96443,2e-05,4.4754]
[1776659024821,55.74,74467.6,0.0,0.96439,2e-05,4.47947]
[1776659029859,55.73,74465.13,0.0,0.96433,2e-05,4.48483]
[1776659034892,55.73,74463.19,0.0,0.96429,2e-05,4.48888]
[1776659037912,55.73,74469.06,0.0,0.96444,2e-05,4.47391]
[1776659042948,55.73,74470.88,0.0,0.96449,2e-05,4.46879]
[1776659047984,55.72,74470.62,0.0,0.96449,2e-05,4.46876]
[1776659053018,55.72,74470.31,0.0,0.96449,2e-05,4.46884]
[1776659058052,55.72,74475.3,0.0,0.96462,2e-05,4.45585]
[1776659062084,55.72,74480.65,0.0,0.96476,2e-05,4.44218]
[1776659067122,55.71,74482.02,0.0,0.9648,2e-05,4.43827]
[1776659068123,55.71,74490.04,0.0,0.96499,2e-05,4.41846]
[1776659069130,55.71,74493.36,0.0,0.96507,2e-05,4.41024]
[1776659074165,55.71,74496.88,0.0,0.96518,2e-05,4.3983]
[1776659079199,55.71,74496.6,0.0,0.96518,2e-05,4.39867]
[1776659084234,55.71,74497.74,0.0,0.96521,2e-05,4.39553]
[1776659089270,55.71,74501.36,0.0,0.9653,2e-05,4.38636]
[1776659094309,55.71,74504.99,0.0,0.96539,2e-05,4.37723]
[1776659099348,55.71,74509.17,0.0,0.96549,2e-05,4.36684]
[1776659100357,55.71,74486.69,0.0,0.96495,2e-05,4.42177]
[1776659101358,55.71,74477.87,0.0,0.96474,2e-05,4.44334]
[1776659102365,55.71,74479.77,0.0,0.96478,2e-05,4.4385]
[1776659104380,55.7,74485.56,0.0,0.96493,2e-05,4.42397]
[1776659108407,55.7,74479.91,0.0,0.9648,2e-05,4.43739]
[1776659110423,55.7,74476.76,0.0,0.96472,2e-05,4.44486]
[1776659112438,55.7,74486.6,0.0,0.96496,2e-05,4.42036]
[1776659113443,55.7,74492.9,0.0,0.96512,2e-05,4.40481]
[1776659114453,55.7,74493.92,0.0,0.96514,2e-05,4.40223]
[1776659117475,55.7,74488.55,0.0,0.96502,2e-05,4.41514]
[1776659122505,55.7,74489.53,0.0,0.96504,2e-05,4.41227]
[1776659126537,55.7,74496.06,0.0,0.96521,2e-05,4.39591]
[1776659128552,55.7,74501.86,0.0,0.96535,2e-05,4.38162]
[1776659133587,55.69,74500.69,0.0,0.96534,2e-05,4.38125]
[1776659139628,55.69,74502.65,0.0,0.96539,2e-05,4.37618]
[1776659142650,55.69,74511.95,0.0,0.96562,2e-05,4.35341]
[1776659143657,55.69,74515.3,0.0,0.9657,2e-05,4.34526]
[1776659148692,55.69,74518.88,0.0,0.96578,2e-05,4.33658]
[1776659153727,55.69,74515.31,0.0,0.9657,2e-05,4.34529]
[1776659160776,55.69,74515.78,0.0,0.96571,2e-05,4.34421]
[1776659166818,55.69,74511.84,0.0,0.96561,2e-05,4.35375]
[1776659171854,55.69,74513.15,0.0,0.96565,2e-05,4.35053]
[1776659177895,55.69,74513.29,0.0,0.96565,2e-05,4.35015]
[1776659182930,55.69,74512.83,0.0,0.96564,2e-05,4.35123]
[1776659187964,55.69,74512.42,0.0,0.96563,2e-05,4.3522]
[1776659194007,55.69,74512.27,0.0,0.96565,2e-05,4.34955]
[1776659199042,55.69,74512.97,0.0,0.96566,2e-05,4.34785]
[1776659203070,55.69,74520.26,0.0,0.96584,2e-05,4.33021]
[1776659205084,55.69,74526.06,0.0,0.96597,2e-05,4.31629]
[1776659210121,55.69,74525.94,0.0,0.96597,2e-05,4.31687]
[1776659216161,55.7,74524.44,0.0,0.96593,2e-05,4.32086]
[1776659221196,55.7,74520.48,0.0,0.96583,2e-05,4.33071]
[1776659226231,55.7,74518.25,0.0,0.96578,2e-05,4.33634]
[1776659231267,55.7,74518.32,0.0,0.96578,2e-05,4.33638]
[1776659237309,55.7,74517.66,0.0,0.96576,2e-05,4.33823]
[1776659238319,55.7,74512.29,0.0,0.96563,2e-05,4.3513]
[1776659241336,55.7,74507.63,0.0,0.96552,2e-05,4.36266]
[1776659246371,55.7,74510.02,0.0,0.96558,2e-05,4.35689]
[1776659253429,55.7,74511.04,0.0,0.96562,2e-05,4.35155]
[1776659258464,55.7,74512.03,0.0,0.96564,2e-05,4.34924]
[1776659263499,55.7,74512.95,0.0,0.96566,2e-05,4.34711]
[1776659269543,55.7,74511.86,0.0,0.96564,2e-05,4.34979]
[1776659278201,55.7,74512.03,0.0,0.96564,2e-05,4.34938]
[1776659284244,55.7,74514.91,0.0,0.96571,2e-05,4.34238]
[1776659292704,55.7,74514.55,0.0,0.9657,2e-05,4.34324]
[1776659297739,55.7,74513.12,0.0,0.96567,2e-05,4.34668]
[1776659302775,55.7,74513.67,0.0,0.96568,2e-05,4.34531]
[1776659305807,55.7,74521.51,0.0,0.96587,2e-05,4.3263]
[1776659307404,55.7,74521.27,0.0,0.96586,2e-05,4.32693]
[1776659313446,55.7,74521.89,0.0,0.9659,2e-05,4.32265]
[1776659318888,55.7,74522.89,0.0,0.96592,2e-05,4.32047]
[1776659323923,55.7,74522.47,0.0,0.96591,2e-05,4.32172]
[1776659328958,55.7,74522.48,0.0,0.9659,2e-05,4.32194]
[1776659333993,55.71,74522.31,0.0,0.9659,2e-05,4.32258]
[1776659341044,55.71,74523.15,0.0,0.96591,2e-05,4.32094]
[1776659346078,55.71,74519.44,0.0,0.96582,2e-05,4.3301]
[1776659351113,55.71,74522.97,0.0,0.96591,2e-05,4.32173]
[1776659356749,55.71,74522.78,0.0,0.9659,2e-05,4.32235]
[1776659363197,55.71,74522.41,0.0,0.96589,2e-05,4.32344]
[1776659368232,55.71,74524.64,0.0,0.96594,2e-05,4.31821]
[1776659373268,55.71,74524.21,0.0,0.96595,2e-05,4.31644]
[1776659378304,55.71,74523.97,0.0,0.96594,2e-05,4.31719]
[1776659383339,55.71,74523.87,0.0,0.96594,2e-05,4.31759]
[1776659393408,55.71,74523.76,0.0,0.96593,2e-05,4.31816]
[1776659401466,55.71,74523.27,0.0,0.96592,2e-05,4.31957]
[1776659406501,55.71,74511.29,0.0,0.96563,2e-05,4.34869]
[1776659407508,55.71,74500.93,0.0,0.96539,2e-05,4.37388]
[1776659408514,55.71,74499.1,0.0,0.96534,2e-05,4.37828]
[1776659413548,55.71,74498.87,0.0,0.96534,2e-05,4.37852]
[1776659418584,55.71,74497.57,0.0,0.96531,2e-05,4.38141]
[1776659423620,55.71,74494.78,0.0,0.96525,2e-05,4.38797]
[1776659430669,55.71,74492.5,0.0,0.96519,2e-05,4.39323]
[1776659435707,55.71,74491.16,0.0,0.96519,2e-05,4.39336]
[1776659440738,55.71,74492.24,0.0,0.96521,2e-05,4.39063]
[1776659447389,55.71,74491.77,0.0,0.9652,2e-05,4.39169]
[1776659454838,55.71,74488.33,0.0,0.96512,2e-05,4.40001]
[1776659459875,55.71,74487.96,0.0,0.96511,2e-05,4.40084]
[1776659464914,55.71,74486.74,0.0,0.96508,2e-05,4.40377]
[1776659470956,55.71,74486.32,0.0,0.96507,2e-05,4.40469]
[1776659475991,55.71,74483.49,0.0,0.96501,2e-05,4.41151]
[1776659481029,55.71,74484.05,0.0,0.96502,2e-05,4.41002]
[1776659487669,55.71,74484.35,0.0,0.96503,2e-05,4.40912]
[1776659491109,55.71,74494.25,0.0,0.96529,2e-05,4.38182]
[1776659492135,55.71,74505.24,0.0,0.96556,2e-05,4.35505]
[1776659493112,55.71,74508.27,0.0,0.96563,2e-05,4.34774]
[1776659498147,55.71,74512.28,0.0,0.96572,2e-05,4.3384]
[1776659503181,55.71,74514.14,0.0,0.96576,2e-05,4.33436]
[1776659513252,55.71,74515.55,0.0,0.96579,2e-05,4.3317]
[1776659518287,55.71,74510.16,0.0,0.96566,2e-05,4.34509]
[1776659522322,55.71,74508.04,0.0,0.9656,2e-05,4.35028]
[1776659524329,55.71,74502.19,0.0,0.96546,2e-05,4.36449]
[1776659529364,55.71,74499.0,0.0,0.96539,2e-05,4.37216]
[1776659534400,55.71,74488.9,0.0,0.96515,2e-05,4.39668]
[1776659540442,55.71,74487.73,0.0,0.96512,2e-05,4.39925]
[1776659547491,55.71,74486.67,0.0,0.9651,2e-05,4.40153]
[1776659555548,55.71,74485.42,0.0,0.96509,2e-05,4.40128]
[1776659560582,55.71,74483.77,0.0,0.96505,2e-05,4.40517]
[1776659565617,55.71,74481.46,0.0,0.965,2e-05,4.41066]
[1776659570652,55.71,74482.6,0.0,0.96503,2e-05,4.40768]
[1776659575687,55.71,74482.0,0.0,0.96502,2e-05,4.40898]
[1776659583743,55.7,74481.68,0.0,0.96501,2e-05,4.40948]
[1776659588779,55.7,74486.53,0.0,0.96513,2e-05,4.39742]
[1776659589786,55.7,74488.64,0.0,0.96518,2e-05,4.39225]
[1776659594822,55.7,74491.56,0.0,0.96525,2e-05,4.38509]
[1776659599855,55.7,74490.77,0.0,0.96523,2e-05,4.38707]
[1776659604894,55.7,74489.77,0.0,0.96521,2e-05,4.38957]
[1776659609928,55.7,74487.83,0.0,0.96516,2e-05,4.39436]
[1776659614961,55.7,74486.59,0.0,0.96515,2e-05,4.39441]
[1776659619995,55.7,74483.08,0.0,0.96507,2e-05,4.40304]
[1776659625030,55.7,74482.49,0.0,0.96505,2e-05,4.40446]
[1776659631073,55.7,74482.13,0.0,0.96504,2e-05,4.40533]
[1776659636108,55.7,74478.56,0.0,0.96496,2e-05,4.41409]
[1776659641145,55.7,74477.63,0.0,0.96494,2e-05,4.41628]
[1776659646181,55.7,74477.79,0.0,0.96494,2e-05,4.41578]
[1776659658872,55.7,74478.15,0.0,0.96495,2e-05,4.41463]
[1776659665312,55.7,74478.82,0.0,0.96497,2e-05,4.41289]
[1776659670346,55.7,74479.06,0.0,0.96498,2e-05,4.41222]
[1776659676395,55.7,74478.99,0.0,0.965,2e-05,4.40931]
[1776659683438,55.7,74478.22,0.0,0.96498,2e-05,4.41111]
[1776659688476,55.7,74478.08,0.0,0.96498,2e-05,4.41139]
[1776659694517,55.7,74477.68,0.0,0.96497,2e-05,4.41228]
[1776659699550,55.7,74508.72,0.0,0.96572,2e-05,4.33645]
[1776659700560,55.7,74521.36,0.0,0.96602,2e-05,4.30613]
[1776659702572,55.7,74516.99,0.0,0.96591,2e-05,4.31695]
[1776659707607,55.71,74521.33,0.0,0.96601,2e-05,4.30713]
[1776659710628,55.71,74515.06,0.0,0.96585,2e-05,4.32265]
[1776659711634,55.71,74506.44,0.0,0.96565,2e-05,4.34361]
[1776659712641,55.71,74498.45,0.0,0.96545,2e-05,4.36307]
[1776659714656,55.71,74491.1,0.0,0.96528,2e-05,4.38104]
[1776659719690,55.71,74491.49,0.0,0.96529,2e-05,4.38014]
[1776659725733,55.71,74490.75,0.0,0.96527,2e-05,4.38205]
[1776659733788,55.71,74489.73,0.0,0.96526,2e-05,4.38166]
[1776659738829,55.71,74489.16,0.0,0.96525,2e-05,4.38311]
[1776659743864,55.71,74488.41,0.0,0.96523,2e-05,4.38499]
[1776659748899,55.71,74487.33,0.0,0.9652,2e-05,4.38769]
[1776659753934,55.71,74486.1,0.0,0.96517,2e-05,4.39072]
[1776659758969,55.71,74486.81,0.0,0.96519,2e-05,4.389]
[1776659764013,55.71,74484.28,0.0,0.96513,2e-05,4.39523]
[1776659769038,55.71,74482.96,0.0,0.9651,2e-05,4.39846]
[1776659774074,55.71,74481.55,0.0,0.96506,2e-05,4.40193]
[1776659779109,55.71,74480.3,0.0,0.96503,2e-05,4.40498]
[1776659782132,55.71,74475.27,0.0,0.96491,2e-05,4.41731]
[1776659788172,55.71,74477.22,0.0,0.96496,2e-05,4.41236]
[1776659799859,55.71,74478.36,0.0,0.96501,2e-05,4.40625]
[1776659801264,55.71,74483.57,0.0,0.96514,2e-05,4.39345]
[1776659803278,55.71,74487.83,0.0,0.96524,2e-05,4.38302]
[1776659808311,55.71,74485.86,0.0,0.9652,2e-05,4.38783]
[1776659813347,55.71,74484.96,0.0,0.96517,2e-05,4.39001]
[1776659818383,55.71,74483.82,0.0,0.96515,2e-05,4.39278]
[1776659823418,55.71,74484.76,0.0,0.96517,2e-05,4.39073]
[1776659830070,55.71,74484.74,0.0,0.96517,2e-05,4.39078]
[1776659835502,55.71,74486.99,0.0,0.96522,2e-05,4.38529]
[1776659842551,55.71,74487.58,0.0,0.96523,2e-05,4.38388]
[1776659847586,55.71,74491.49,0.0,0.96533,2e-05,4.37436]
[1776659852621,55.71,74489.54,0.0,0.9653,2e-05,4.37616]
[1776659857656,55.71,74484.73,0.0,0.96519,2e-05,4.38794]
[1776659862691,55.71,74484.03,0.0,0.96517,2e-05,4.38968]
[1776659867728,55.71,74486.67,0.0,0.96523,2e-05,4.38327]
[1776659875791,55.71,74486.48,0.0,0.96523,2e-05,4.3838]
[1776659881826,55.71,74490.99,0.0,0.96534,2e-05,4.37288]
[1776659886861,55.71,74488.98,0.0,0.96529,2e-05,4.37786]
[1776659893910,55.71,74486.16,0.0,0.96522,2e-05,4.38481]
[1776659897938,55.71,74480.15,0.0,0.96507,2e-05,4.39952]
[1776659902973,55.71,74480.77,0.0,0.96509,2e-05,4.39795]
[1776659908010,55.71,74482.19,0.0,0.96512,2e-05,4.39446]
[1776659913042,55.71,74482.9,0.0,0.96516,2e-05,4.38981]
[1776659921100,55.71,74479.92,0.0,0.96509,2e-05,4.39726]
[1776659926135,55.71,74477.5,0.0,0.96503,2e-05,4.40327]
[1776659934190,55.71,74475.69,0.0,0.96498,2e-05,4.40784]
[1776659939225,55.71,74474.96,0.0,0.96496,2e-05,4.40967]
[1776659944260,55.71,74474.24,0.0,0.96495,2e-05,4.41146]
[1776659949295,55.71,74473.85,0.0,0.96494,2e-05,4.41246]
[1776659955338,55.71,74473.51,0.0,0.96493,2e-05,4.41336]
[1776659960985,55.71,74472.55,0.0,0.9649,2e-05,4.41577]
[1776659969435,55.71,74472.12,0.0,0.96489,2e-05,4.41691]
[1776659974471,55.71,74472.38,0.0,0.96492,2e-05,4.41334]
[1776659981125,55.71,74472.68,0.0,0.96493,2e-05,4.41275]
[1776659986556,55.71,74477.78,0.0,0.96505,2e-05,4.40033]
[1776659991592,55.71,74479.0,0.0,0.96508,2e-05,4.39744]
[1776659992599,55.71,74485.24,0.0,0.96523,2e-05,4.38218]
[1776659997634,55.71,74486.81,0.0,0.96527,2e-05,4.37844]
[1776660004692,55.72,74485.44,0.0,0.96523,2e-05,4.38187]
[1776660011337,55.72,74484.61,0.0,0.96521,2e-05,4.38398]
[1776660016771,55.72,74480.79,0.0,0.96512,2e-05,4.39338]
[1776660022813,55.72,74479.07,0.0,0.96508,2e-05,4.39756]
[1776660028858,55.72,74478.01,0.0,0.96505,2e-05,4.40014]
[1776660033890,55.72,74476.44,0.0,0.96504,2e-05,4.40094]
[1776660039932,55.72,74477.15,0.0,0.96505,2e-05,4.39918]
[1776660052023,55.71,74475.82,0.0,0.96502,2e-05,4.40235]
[1776660057053,55.71,74477.7,0.0,0.96507,2e-05,4.39772]
[1776660066117,55.71,74478.22,0.0,0.96508,2e-05,4.39643]
[1776660072164,55.71,74478.6,0.0,0.96509,2e-05,4.39548]
[1776660077198,55.71,74478.84,0.0,0.9651,2e-05,4.39489]
[1776660082229,55.71,74478.55,0.0,0.96509,2e-05,4.3956]
[1776660088273,55.71,74478.74,0.0,0.96509,2e-05,4.39514]
[1776660093306,55.71,74479.29,0.0,0.96513,2e-05,4.3908]
[1776660095320,55.71,74474.11,0.0,0.965,2e-05,4.40351]
[1776660097334,55.71,74473.02,0.0,0.96498,2e-05,4.40614]
[1776660102368,55.71,74472.93,0.0,0.96498,2e-05,4.40621]
[1776660107404,55.71,74473.8,0.0,0.965,2e-05,4.40389]
[1776660112439,55.71,74469.74,0.0,0.9649,2e-05,4.41365]
[1776660117475,55.71,74469.9,0.0,0.96491,2e-05,4.41293]
[1776660122510,55.71,74460.84,0.0,0.96469,2e-05,4.43487]
[1776660123516,55.71,74461.56,0.0,0.96471,2e-05,4.43297]
[1776660128551,55.71,74460.2,0.0,0.96468,2e-05,4.43579]
[1776660133590,55.71,74460.91,0.0,0.9647,2e-05,4.43352]
[1776660138621,55.7,74465.97,0.0,0.96483,2e-05,4.42058]
[1776660146677,55.7,74464.01,0.0,0.96479,2e-05,4.42479]
[1776660152327,55.7,74463.97,0.0,0.96482,2e-05,4.42145]
[1776660159768,55.7,74463.95,0.0,0.96482,2e-05,4.42106]
[1776660164810,55.7,74462.7,0.0,0.96479,2e-05,4.42383]
[1776660172467,55.69,74463.89,0.0,0.96483,2e-05,4.42045]
[1776660178903,55.69,74463.68,0.0,0.96482,2e-05,4.42066]
[1776660183941,55.69,74463.09,0.0,0.96481,2e-05,4.42181]
[1776660188976,55.69,74456.58,0.0,0.96465,2e-05,4.43774]
[1776660194013,55.69,74460.03,0.0,0.96473,2e-05,4.42984]
[1776660202068,55.7,74457.96,0.0,0.96467,2e-05,4.43603]
[1776660209116,55.7,74454.71,0.0,0.96458,2e-05,4.445]
[1776660211130,55.7,74460.08,0.0,0.96473,2e-05,4.42903]
[1776660220193,55.71,74459.15,0.0,0.9647,2e-05,4.43276]
[1776660225228,55.71,74457.3,0.0,0.96464,2e-05,4.43809]
[1776660230263,55.72,74455.53,0.0,0.96457,2e-05,4.44561]
[1776660235306,55.74,74453.92,0.0,0.9645,2e-05,4.45273]
[1776660240345,55.74,74453.4,0.0,0.96447,2e-05,4.45599]
[1776660245379,55.74,74450.99,0.0,0.96441,2e-05,4.46209]
[1776660250413,55.74,74449.93,0.0,0.96438,2e-05,4.46435]
[1776660255447,55.74,74449.75,0.0,0.96438,2e-05,4.46444]
[1776660261490,55.75,74449.46,0.0,0.96437,2e-05,4.46609]
[1776660264511,55.75,74454.72,0.0,0.96449,2e-05,4.45422]
[1776660269546,55.76,74456.01,0.0,0.9645,2e-05,4.45256]
[1776660275591,55.76,74457.8,0.0,0.96456,2e-05,4.44613]
[1776660277603,55.76,74463.19,0.0,0.96468,2e-05,4.43363]
[1776660279616,55.8,74467.22,0.0,0.9647,2e-05,4.43198]
[1776660283645,55.81,74472.33,0.0,0.96479,2e-05,4.4234]
[1776660290699,55.81,74473.18,0.0,0.96481,2e-05,4.42113]
[1776660295733,55.81,74470.88,0.0,0.96476,2e-05,4.42662]
[1776660300767,55.81,74470.24,0.0,0.96474,2e-05,4.42799]
[1776660305805,55.81,74469.29,0.0,0.96472,2e-05,4.43013]
[1776660309833,55.81,74475.25,0.0,0.96487,2e-05,4.41533]
[1776660313549,55.81,74480.92,0.0,0.96501,2e-05,4.40135]
[1776660315875,55.81,74487.26,0.0,0.96516,2e-05,4.38584]
[1776660321919,55.81,74488.2,0.0,0.96518,2e-05,4.38368]
[1776660327961,55.81,74491.51,0.0,0.96526,2e-05,4.37571]
[1776660330982,55.81,74499.7,0.0,0.96546,2e-05,4.3558]
[1776660331990,55.81,74505.43,0.0,0.96562,2e-05,4.33894]
[1776660333689,55.81,74508.24,0.0,0.96567,2e-05,4.33337]
[1776660339039,55.82,74509.72,0.0,0.9657,2e-05,4.33084]
[1776660341052,55.82,74516.15,0.0,0.96585,2e-05,4.31546]
[1776660342059,55.82,74522.34,0.0,0.96599,2e-05,4.30063]
[1776660343066,55.82,74530.31,0.0,0.96618,2e-05,4.28159]
[1776660344074,55.82,74534.61,0.0,0.96628,2e-05,4.27143]
[1776660348103,55.82,74539.12,0.0,0.96638,2e-05,4.2615]
[1776660353136,55.83,74541.26,0.0,0.96642,2e-05,4.25728]
[1776660358172,55.83,74542.26,0.0,0.96644,2e-05,4.25578]
[1776660363206,55.83,74545.62,0.0,0.96651,2e-05,4.24864]
[1776660368241,55.84,74550.07,0.0,0.9666,2e-05,4.23899]
[1776660373276,55.84,74550.31,0.0,0.9666,2e-05,4.23938]
[1776660378311,55.85,74546.82,0.0,0.96651,2e-05,4.24867]
[1776660383345,55.85,74543.67,0.0,0.96642,2e-05,4.25714]
[1776660387374,55.85,74547.92,0.0,0.96652,2e-05,4.24779]
[1776660388381,55.85,74552.93,0.0,0.96663,2e-05,4.23608]
[1776660394424,55.86,74553.5,0.0,0.96665,2e-05,4.23322]
[1776660401473,55.87,74553.37,0.0,0.96663,2e-05,4.23525]
[1776660403489,55.87,74562.66,0.0,0.96684,2e-05,4.21366]
[1776660404493,55.87,74561.44,0.0,0.96681,2e-05,4.21685]
[1776660409541,55.88,74566.27,0.0,0.96691,2e-05,4.20686]
[1776660413561,55.88,74568.88,0.0,0.96696,2e-05,4.20218]
[1776660419604,55.9,74569.77,0.0,0.96694,2e-05,4.20358]
[1776660424650,55.91,74570.38,0.0,0.96693,2e-05,4.20505]
[1776660428669,55.92,74578.38,0.0,0.96709,2e-05,4.18852]
[1776660430684,55.92,74582.72,0.0,0.96718,2e-05,4.17951]
[1776660435719,55.93,74581.21,0.0,0.96712,2e-05,4.18612]
[1776660441763,55.95,74584.36,0.0,0.96716,2e-05,4.18222]
[1776660446797,55.96,74589.1,0.0,0.96724,2e-05,4.17394]
[1776660451832,55.97,74591.44,0.0,0.96728,2e-05,4.16835]
[1776660458881,55.99,74595.01,0.0,0.96733,2e-05,4.16393]
[1776660464612,56.0,74597.74,0.0,0.96737,2e-05,4.15931]
[1776660469957,56.0,74600.16,0.0,0.96742,2e-05,4.1551]
[1776660474993,56.01,74601.35,0.0,0.96743,2e-05,4.15375]
[1776660476000,56.01,74593.62,0.0,0.96725,2e-05,4.17217]
[1776660477009,56.01,74585.78,0.0,0.96707,2e-05,4.19088]
[1776660478014,56.01,74583.75,0.0,0.96702,2e-05,4.1959]
[1776660483049,56.02,74583.94,0.0,0.96701,2e-05,4.19658]
[1776660489095,56.02,74582.69,0.0,0.96697,2e-05,4.20098]
[1776660494823,56.03,74584.59,0.0,0.967,2e-05,4.19805]
[1776660500171,56.03,74582.61,0.0,0.96694,2e-05,4.20404]
[1776660505207,56.04,74580.6,0.0,0.96688,2e-05,4.2101]
[1776660510242,56.04,74581.93,0.0,0.9669,2e-05,4.20829]
[1776660516285,56.05,74579.88,0.0,0.96686,2e-05,4.21201]
[1776660518300,56.05,74574.25,0.0,0.96672,2e-05,4.22559]
[1776660519308,56.05,74571.41,0.0,0.96665,2e-05,4.23278]
[1776660522327,56.06,74563.49,0.0,0.96646,2e-05,4.25203]
[1776660523334,56.06,74560.91,0.0,0.9664,2e-05,4.25855]
[1776660529377,56.06,74556.86,0.0,0.9663,2e-05,4.26924]
[1776660534414,56.06,74556.12,0.0,0.96627,2e-05,4.27188]
[1776660539450,56.07,74555.16,0.0,0.96624,2e-05,4.27503]
[1776660545176,56.07,74555.22,0.0,0.96623,2e-05,4.27574]
[1776660550526,56.08,74555.03,0.0,0.96622,2e-05,4.27721]
[1776660555563,56.08,74554.53,0.0,0.9662,2e-05,4.27924]
[1776660560595,56.08,74552.05,0.0,0.96613,2e-05,4.28595]
[1776660564623,56.08,74560.67,0.0,0.96633,2e-05,4.26598]
[1776660566637,56.09,74565.3,0.0,0.96643,2e-05,4.25533]
[1776660571672,56.09,74567.24,0.0,0.96649,2e-05,4.24873]
[1776660576707,56.09,74565.64,0.0,0.96644,2e-05,4.2535]
[1776660581742,56.1,74571.88,0.0,0.96658,2e-05,4.23963]
[1776660583757,56.1,74579.6,0.0,0.96676,2e-05,4.22179]
[1776660589798,56.11,74579.02,0.0,0.96673,2e-05,4.22466]
[1776660595843,56.11,74583.05,0.0,0.96681,2e-05,4.21665]
[1776660600878,56.12,74586.27,0.0,0.96687,2e-05,4.21032]
[1776660601884,56.12,74580.98,0.0,0.96674,2e-05,4.22308]
[1776660602891,56.12,74574.56,0.0,0.96659,2e-05,4.23852]
[1776660603899,56.12,74570.39,0.0,0.96649,2e-05,4.24862]
[1776660605917,56.12,74577.73,0.0,0.96666,2e-05,4.2316]
[1776660608937,56.12,74578.86,0.0,0.96668,2e-05,4.2296]
[1776660612962,56.13,74573.44,0.0,0.96655,2e-05,4.24334]
[1776660617997,56.13,74574.53,0.0,0.96656,2e-05,4.24181]
[1776660623032,56.14,74573.95,0.0,0.96654,2e-05,4.24428]
[1776660628067,56.14,74574.32,0.0,0.96654,2e-05,4.24449]
[1776660633102,56.14,74574.06,0.0,0.96654,2e-05,4.24325]
[1776660637129,56.15,74579.24,0.0,0.96665,2e-05,4.23191]
[1776660639145,56.15,74587.15,0.0,0.96683,2e-05,4.2137]
[1776660644182,56.16,74591.43,0.0,0.96692,2e-05,4.20497]
[1776660649216,56.16,74591.91,0.0,0.96691,2e-05,4.20523]
[1776660653261,56.17,74597.25,0.0,0.96703,2e-05,4.19379]
[1776660658279,56.17,74597.02,0.0,0.96701,2e-05,4.19581]
[1776660663314,56.18,74596.03,0.0,0.96697,2e-05,4.1996]
[1776660664322,56.18,74589.62,0.0,0.96682,2e-05,4.215]
[1776660666018,56.18,74587.32,0.0,0.96676,2e-05,4.22095]
[1776660670363,56.19,74581.77,0.0,0.96662,2e-05,4.23507]
[1776660676088,56.19,74579.52,0.0,0.96656,2e-05,4.24177]
[1776660678421,56.19,74574.25,0.0,0.96643,2e-05,4.2547]
[1776660681445,56.2,74569.9,0.0,0.96632,2e-05,4.2656]
[1776660686478,56.2,74570.12,0.0,0.96632,2e-05,4.26592]
[1776660687485,56.2,74575.91,0.0,0.96645,2e-05,4.25231]
[1776660689499,56.2,74579.74,0.0,0.96654,2e-05,4.24361]
[1776660695540,56.21,74577.85,0.0,0.96651,2e-05,4.24644]
[1776660700575,56.21,74580.99,0.0,0.96657,2e-05,4.23993]
[1776660705613,56.21,74584.69,0.0,0.96665,2e-05,4.23215]
[1776660711653,56.22,74586.83,0.0,0.96668,2e-05,4.22833]
[1776660716688,56.22,74586.97,0.0,0.96668,2e-05,4.22905]
[1776660720717,56.23,74593.75,0.0,0.96683,2e-05,4.21389]
[1776660721724,56.23,74600.53,0.0,0.96698,2e-05,4.19818]
[1776660726758,56.23,74602.51,0.0,0.96701,2e-05,4.19482]
[1776660731793,56.24,74600.62,0.0,0.96696,2e-05,4.20053]
[1776660735826,56.24,74605.64,0.0,0.96706,2e-05,4.18973]
[1776660740857,56.25,74605.58,0.0,0.96705,2e-05,4.19115]
[1776660745892,56.25,74605.71,0.0,0.96704,2e-05,4.19211]
[1776660752943,56.26,74605.14,0.0,0.96703,2e-05,4.19224]
[1776660757976,56.26,74606.71,0.0,0.96706,2e-05,4.18982]
[1776660763017,56.27,74606.69,0.0,0.96705,2e-05,4.19072]
[1776660765026,56.27,74600.2,0.0,0.96689,2e-05,4.20645]
[1776660770102,56.27,74599.65,0.0,0.96688,2e-05,4.20765]
[1776660771071,56.27,74593.02,0.0,0.96673,2e-05,4.22351]
[1776660772077,56.27,74590.69,0.0,0.96667,2e-05,4.22921]
[1776660777112,56.28,74593.34,0.0,0.96672,2e-05,4.2239]
[1776660782148,56.28,74599.65,0.0,0.96686,2e-05,4.21]
[1776660784161,56.28,74594.26,0.0,0.96673,2e-05,4.2231]
[1776660789198,56.28,74594.06,0.0,0.96672,2e-05,4.22448]
[1776660796934,56.29,74596.57,0.0,0.96676,2e-05,4.22001]
[1776660802290,56.29,74597.8,0.0,0.96678,2e-05,4.21803]
[1776660807326,56.3,74600.2,0.0,0.96683,2e-05,4.21326]
[1776660812361,56.3,74599.24,0.0,0.96682,2e-05,4.21345]
[1776660818402,56.31,74597.05,0.0,0.96676,2e-05,4.2196]
[1776660823437,56.31,74597.39,0.0,0.96676,2e-05,4.21958]
[1776660825451,56.31,74602.7,0.0,0.96688,2e-05,4.20698]
[1776660827148,56.31,74612.07,0.0,0.9671,2e-05,4.18454]
[1776660828474,56.31,74618.06,0.0,0.96724,2e-05,4.17034]
[1776660829480,56.3,74617.67,0.0,0.96723,2e-05,4.17109]
[1776660834515,56.31,74618.88,0.0,0.96725,2e-05,4.16911]
[1776660842575,56.31,74615.79,0.0,0.96718,2e-05,4.17716]
[1776660844589,56.31,74621.83,0.0,0.96732,2e-05,4.16275]
[1776660845592,56.31,74623.38,0.0,0.96735,2e-05,4.15902]
[1776660849621,56.31,74627.12,0.0,0.96743,2e-05,4.15068]
[1776660854656,56.32,74626.78,0.0,0.96741,2e-05,4.15303]
[1776660860698,56.32,74625.18,0.0,0.96737,2e-05,4.15688]
[1776660865733,56.32,74619.85,0.0,0.96725,2e-05,4.17001]
[1776660870767,56.33,74614.54,0.0,0.96711,2e-05,4.18344]
[1776660874798,56.33,74598.88,0.0,0.96677,2e-05,4.21826]
[1776660879836,56.33,74595.53,0.0,0.96668,2e-05,4.22714]
[1776660883859,56.34,74590.66,0.0,0.96656,2e-05,4.23931]
[1776660888895,56.34,74589.56,0.0,0.96653,2e-05,4.2427]
[1776660893930,56.34,74590.28,0.0,0.96654,2e-05,4.24178]
[1776660898966,56.35,74594.29,0.0,0.96662,2e-05,4.23307]
[1776660904003,56.35,74591.78,0.0,0.96656,2e-05,4.23979]
[1776660906014,56.35,74586.68,0.0,0.96644,2e-05,4.25215]
[1776660908029,56.35,74584.02,0.0,0.96637,2e-05,4.25871]
[1776660915076,56.35,74582.39,0.0,0.96633,2e-05,4.26344]
[1776660921119,56.36,74583.99,0.0,0.96635,2e-05,4.26043]
[1776660926153,56.36,74582.26,0.0,0.96631,2e-05,4.26518]
[1776660931188,56.36,74580.7,0.0,0.96629,2e-05,4.26654]
[1776660933202,56.36,74573.67,0.0,0.96612,2e-05,4.28348]
[1776660934209,56.36,74570.8,0.0,0.96605,2e-05,4.29041]
[1776660939246,56.37,74567.32,0.0,0.96597,2e-05,4.2991]
[1776660946303,56.37,74566.9,0.0,0.96595,2e-05,4.30067]
[1776660951338,56.37,74563.46,0.0,0.96587,2e-05,4.30927]
[1776660956373,56.37,74562.36,0.0,0.96584,2e-05,4.31224]
[1776660961408,56.37,74562.45,0.0,0.96584,2e-05,4.31235]
[1776660966443,56.37,74561.58,0.0,0.96581,2e-05,4.31474]
[1776660971477,56.37,74560.8,0.0,0.96579,2e-05,4.3169]
[1776660976514,56.38,74560.63,0.0,0.96579,2e-05,4.31759]
[1776660985579,56.38,74559.69,0.0,0.96576,2e-05,4.32032]
[1776660996653,56.38,74561.15,0.0,0.96581,2e-05,4.31443]
[1776661004709,56.38,74564.01,0.0,0.96587,2e-05,4.30803]
[1776661011776,56.38,74568.18,0.0,0.96597,2e-05,4.29846]
[1776661016811,56.38,74568.22,0.0,0.96597,2e-05,4.29865]
[1776661021845,56.39,74569.24,0.0,0.96599,2e-05,4.29646]
[1776661026879,56.39,74569.53,0.0,0.96599,2e-05,4.29601]
[1776661031915,56.39,74570.36,0.0,0.96601,2e-05,4.29422]
[1776661036950,56.39,74570.67,0.0,0.96601,2e-05,4.29364]
[1776661043999,56.39,74570.78,0.0,0.96602,2e-05,4.2936]
[1776661049035,56.39,74570.94,0.0,0.96602,2e-05,4.29336]
[1776661054069,56.39,74571.02,0.0,0.96604,2e-05,4.29033]
[1776661059104,56.39,74574.47,0.0,0.96612,2e-05,4.28232]
[1776661060110,56.39,74580.84,0.0,0.96627,2e-05,4.26724]
[1776661061119,56.39,74583.37,0.0,0.96633,2e-05,4.26131]
[1776661066152,56.39,74581.19,0.0,0.96627,2e-05,4.26691]
[1776661071188,56.39,74582.24,0.0,0.96629,2e-05,4.26486]
[1776661076223,56.4,74583.56,0.0,0.96632,2e-05,4.26222]
[1776661082265,56.4,74582.24,0.0,0.96628,2e-05,4.26597]
[1776661087300,56.4,74578.33,0.0,0.96618,2e-05,4.27573]
[1776661092335,56.4,74573.31,0.0,0.96606,2e-05,4.28808]
[1776661099385,56.4,74573.39,0.0,0.96606,2e-05,4.2884]
[1776661106433,56.41,74576.98,0.0,0.96614,2e-05,4.28039]
[1776661112475,56.41,74579.26,0.0,0.96621,2e-05,4.27251]
[1776661117511,56.41,74584.3,0.0,0.96632,2e-05,4.26105]
[1776661122546,56.41,74584.14,0.0,0.96631,2e-05,4.26197]
[1776661129595,56.42,74584.5,0.0,0.96631,2e-05,4.26192]
[1776661134629,56.42,74580.6,0.0,0.96622,2e-05,4.27175]
[1776661139664,56.42,74580.17,0.0,0.9662,2e-05,4.27332]
[1776661147396,56.42,74581.76,0.0,0.96623,2e-05,4.27048]
[1776661153763,56.43,74582.52,0.0,0.96624,2e-05,4.26938]
[1776661158798,56.43,74583.27,0.0,0.96625,2e-05,4.26813]
[1776661164840,56.43,74584.04,0.0,0.96627,2e-05,4.2669]
[1776661170883,56.43,74583.38,0.0,0.96625,2e-05,4.26902]
[1776661177606,56.44,74584.5,0.0,0.96629,2e-05,4.264]
[1776661182971,56.44,74584.99,0.0,0.96629,2e-05,4.26331]
[1776661183975,56.44,74591.05,0.0,0.96643,2e-05,4.24906]
[1776661185988,56.44,74590.91,0.0,0.96643,2e-05,4.24963]
[1776661191024,56.44,74588.71,0.0,0.96637,2e-05,4.25554]
[1776661196059,56.45,74588.29,0.0,0.96636,2e-05,4.25712]
[1776661201094,56.45,74586.84,0.0,0.96632,2e-05,4.26111]
[1776661203107,56.45,74575.72,0.0,0.96605,2e-05,4.28769]
[1776661204116,56.45,74568.49,0.0,0.96588,2e-05,4.30492]
[1776661206128,56.45,74574.73,0.0,0.96603,2e-05,4.29019]
[1776661211165,56.45,74579.11,0.0,0.96613,2e-05,4.28017]
[1776661217206,56.45,74573.6,0.0,0.966,2e-05,4.2937]
[1776661222242,56.45,74573.07,0.0,0.96598,2e-05,4.29525]
[1776661227960,56.45,74571.98,0.0,0.96595,2e-05,4.2981]
[1776661233318,56.46,74571.21,0.0,0.96595,2e-05,4.29723]
[1776661238353,56.46,74571.28,0.0,0.96595,2e-05,4.2973]
[1776661240368,56.46,74563.72,0.0,0.96577,2e-05,4.31543]
[1776661242384,56.46,74561.65,0.0,0.96572,2e-05,4.32041]
[1776661245403,56.46,74555.01,0.0,0.96557,2e-05,4.33634]
[1776661247417,56.46,74553.24,0.0,0.96553,2e-05,4.34056]
[1776661253459,56.46,74552.56,0.0,0.96551,2e-05,4.34207]
[1776661260508,56.46,74552.01,0.0,0.9655,2e-05,4.34323]
[1776661266550,56.46,74547.27,0.0,0.96539,2e-05,4.35445]
[1776661271587,56.45,74545.06,0.0,0.96534,2e-05,4.3595]
[1776661276624,56.45,74546.57,0.0,0.96538,2e-05,4.35556]
[1776661281657,56.45,74546.94,0.0,0.96539,2e-05,4.35436]
[1776661284678,56.45,74539.44,0.0,0.96521,2e-05,4.37222]
[1776661288706,56.45,74535.23,0.0,0.96511,2e-05,4.382]
[1776661294748,56.45,74538.99,0.0,0.96523,2e-05,4.3693]
[1776661299782,56.44,74537.86,0.0,0.96521,2e-05,4.37157]
[1776661303810,56.44,74530.79,0.0,0.96504,2e-05,4.38827]
[1776661305825,56.44,74525.52,0.0,0.96492,2e-05,4.40102]
[1776661306834,56.44,74524.47,0.0,0.96489,2e-05,4.40366]
[1776661311871,56.45,74525.18,0.0,0.9649,2e-05,4.40235]
[1776661316904,56.44,74525.88,0.0,0.96493,2e-05,4.3999]
[1776661321936,56.44,74522.94,0.0,0.96486,2e-05,4.40626]
[1776661326972,56.44,74521.18,0.0,0.96483,2e-05,4.40973]
[1776661332011,56.43,74524.04,0.0,0.96491,2e-05,4.402]
[1776661337042,56.43,74522.85,0.0,0.96489,2e-05,4.40409]
[1776661342077,56.43,74523.42,0.0,0.96491,2e-05,4.40191]
[1776661347112,56.42,74522.2,0.0,0.96489,2e-05,4.40406]
[1776661352151,56.42,74521.86,0.0,0.96491,2e-05,4.40085]
[1776661357182,56.42,74523.65,0.0,0.96496,2e-05,4.39587]
[1776661365238,56.41,74523.92,0.0,0.96498,2e-05,4.39374]
[1776661370277,56.41,74522.03,0.0,0.96494,2e-05,4.39742]
[1776661372287,56.41,74513.85,0.0,0.96475,2e-05,4.41687]
[1776661377323,56.4,74514.51,0.0,0.96478,2e-05,4.41423]
[1776661382363,56.4,74508.47,0.0,0.96463,2e-05,4.42838]
[1776661383366,56.4,74502.72,0.0,0.96449,2e-05,4.44263]
[1776661385378,56.4,74497.46,0.0,0.96436,2e-05,4.4559]
[1776661390416,56.41,74495.18,0.0,0.96429,2e-05,4.46251]
[1776661395449,56.4,74490.55,0.0,0.96419,2e-05,4.47312]
[1776661399477,56.4,74480.67,0.0,0.96395,2e-05,4.49645]
[1776661400485,56.4,74477.49,0.0,0.96388,2e-05,4.50402]
[1776661405519,56.39,74476.19,0.0,0.96386,2e-05,4.50579]
[1776661410553,56.39,74474.12,0.0,0.96382,2e-05,4.50945]
[1776661415589,56.38,74474.14,0.0,0.96386,2e-05,4.50487]
[1776661420624,56.37,74474.0,0.0,0.96387,2e-05,4.50379]
[1776661424655,56.37,74467.25,0.0,0.96371,2e-05,4.5193]
[1776661430694,56.36,74467.7,0.0,0.96374,2e-05,4.51634]
[1776661435730,56.36,74468.18,0.0,0.96377,2e-05,4.51364]
[1776661438752,56.35,74459.77,0.0,0.96357,2e-05,4.53357]
[1776661441772,56.35,74457.05,0.0,0.96351,2e-05,4.53933]
[1776661445800,56.34,74461.01,0.0,0.96362,2e-05,4.52822]
[1776661450835,56.34,74463.05,0.0,0.96369,2e-05,4.5217]
[1776661453857,56.34,74469.3,0.0,0.96385,2e-05,4.5054]
[1776661454863,56.33,74472.24,0.0,0.96393,2e-05,4.49788]
[1776661460905,56.33,74471.83,0.0,0.96393,2e-05,4.49742]
[1776661466947,56.32,74468.42,0.0,0.96386,2e-05,4.50433]
[1776661471982,56.32,74468.13,0.0,0.96389,2e-05,4.50073]
[1776661477019,56.31,74468.62,0.0,0.96391,2e-05,4.4983]
[1776661482054,56.31,74470.58,0.0,0.96397,2e-05,4.49228]
[1776661487090,56.3,74468.66,0.0,0.96394,2e-05,4.4959]
[1776661492126,56.3,74466.47,0.0,0.96389,2e-05,4.50014]
[1776661498168,56.29,74466.38,0.0,0.96391,2e-05,4.49898]
[1776661503202,56.29,74465.94,0.0,0.96391,2e-05,4.49892]
[1776661508237,56.28,74467.4,0.0,0.96395,2e-05,4.49418]
[1776661513272,56.28,74464.37,0.0,0.96389,2e-05,4.5005]
[1776661518308,56.27,74463.78,0.0,0.96389,2e-05,4.50074]
[1776661523343,56.28,74466.46,0.0,0.96395,2e-05,4.49424]
[1776661530391,56.28,74465.71,0.0,0.96392,2e-05,4.49773]
[1776661535426,56.29,74464.33,0.0,0.9639,2e-05,4.49911]
[1776661538450,56.29,74455.79,0.0,0.96368,2e-05,4.52081]
[1776661543483,56.29,74454.83,0.0,0.96365,2e-05,4.52385]
[1776661548517,56.29,74455.96,0.0,0.96367,2e-05,4.52205]
[1776661553551,56.3,74454.39,0.0,0.96362,2e-05,4.52675]
[1776661558587,56.3,74454.99,0.0,0.96363,2e-05,4.52604]
[1776661563622,56.3,74455.81,0.0,0.96364,2e-05,4.5248]
[1776661568666,56.31,74456.14,0.0,0.96364,2e-05,4.52475]
[1776661569664,56.31,74450.94,0.0,0.96351,3e-05,4.53781]
[1776661570675,56.31,74444.05,0.0,0.96333,3e-05,4.55509]
[1776661571683,56.31,74444.38,0.0,0.96334,3e-05,4.55437]
[1776661576714,56.31,74443.29,0.0,0.96331,3e-05,4.55752]
[1776661579739,56.31,74436.01,0.0,0.96312,3e-05,4.57591]
[1776661580745,56.31,74431.6,0.0,0.96301,3e-05,4.58698]
[1776661581751,56.31,74425.26,0.0,0.96285,3e-05,4.60289]
[1776661582758,56.31,74422.77,0.0,0.96279,3e-05,4.60914]
[1776661587793,56.31,74418.65,0.0,0.96268,3e-05,4.61943]
[1776661592828,56.31,74414.52,0.0,0.9626,3e-05,4.62664]
[1776661596856,56.31,74408.75,0.0,0.96246,3e-05,4.64115]
[1776661598876,56.31,74400.64,0.0,0.96225,3e-05,4.6616]
[1776661599883,56.31,74386.71,0.0,0.96189,3e-05,4.69692]
[1776661600893,56.31,74382.88,0.0,0.96179,3e-05,4.70656]
[1776661602902,56.31,74374.38,0.0,0.96157,3e-05,4.72799]
[1776661603908,56.31,74373.52,0.0,0.96155,3e-05,4.73003]
[1776661608943,56.3,74369.39,0.0,0.96145,3e-05,4.73975]
[1776661610957,56.3,74362.58,0.0,0.96128,3e-05,4.75682]
[1776661615992,56.3,74369.9,0.0,0.96148,3e-05,4.737]
[1776661619013,56.3,74364.61,0.0,0.96134,3e-05,4.74999]
[1776661624050,56.29,74364.8,0.0,0.96136,3e-05,4.74846]
[1776661629083,56.29,74374.84,0.0,0.96163,3e-05,4.72176]
[1776661630091,56.29,74377.32,0.0,0.9617,3e-05,4.71526]
[1776661635126,56.29,74386.17,0.0,0.96193,3e-05,4.69225]
[1776661636132,56.29,74388.64,0.0,0.962,3e-05,4.68612]
[1776661641862,56.28,74381.84,0.0,0.96183,3e-05,4.70282]
[1776661646203,56.28,74376.66,0.0,0.9617,3e-05,4.71554]
[1776661651931,56.28,74373.74,0.0,0.96165,3e-05,4.71896]
[1776661657283,56.28,74368.07,0.0,0.96151,3e-05,4.73268]
[1776661658981,56.27,74354.29,0.0,0.96115,3e-05,4.76765]
[1776661661308,56.27,74348.0,0.0,0.96099,3e-05,4.78335]
[1776661665337,56.27,74343.4,0.0,0.96088,3e-05,4.79413]
[1776661671069,56.26,74336.17,0.0,0.96071,3e-05,4.81109]
[1776661676104,56.26,74338.75,0.0,0.96079,3e-05,4.80286]
[1776661681152,56.25,74363.98,0.0,0.96147,3e-05,4.73642]
[1776661682457,56.25,74365.49,0.0,0.96151,3e-05,4.73236]
[1776661687495,56.25,74365.53,0.0,0.96152,3e-05,4.73213]
[1776661692527,56.25,74365.81,0.0,0.96152,3e-05,4.73174]
[1776661696554,56.25,74362.83,0.0,0.96145,3e-05,4.7383]
[1776661701592,56.24,74361.69,0.0,0.96143,3e-05,4.74004]
[1776661706626,56.24,74362.44,0.0,0.96147,3e-05,4.73695]
[1776661710656,56.23,74368.29,0.0,0.96163,3e-05,4.72108]
[1776661715690,56.23,74360.54,0.0,0.96146,3e-05,4.73674]
[1776661717703,56.23,74355.04,0.0,0.96132,3e-05,4.75036]
[1776661722740,56.22,74353.99,0.0,0.9613,3e-05,4.7518]
[1776661727775,56.22,74353.29,0.0,0.9613,3e-05,4.75235]
[1776661733819,56.21,74350.98,0.0,0.96125,3e-05,4.75673]
[1776661738852,56.21,74348.97,0.0,0.96121,3e-05,4.76059]
[1776661743891,56.2,74346.67,0.0,0.96117,3e-05,4.76518]
[1776661748923,56.2,74342.31,0.0,0.96105,3e-05,4.77694]
[1776661753959,56.2,74342.74,0.0,0.96106,3e-05,4.77594]
[1776661758994,56.2,74340.83,0.0,0.961,3e-05,4.78102]
[1776661764029,56.21,74339.28,0.0,0.96096,3e-05,4.78552]
[1776661769064,56.21,74336.91,0.0,0.96089,3e-05,4.79216]
[1776661774099,56.21,74334.84,0.0,0.96085,3e-05,4.79491]
[1776661779135,56.21,74334.99,0.0,0.96085,3e-05,4.7951]
[1776661785177,56.22,74338.46,0.0,0.96094,3e-05,4.78685]
[1776661790211,56.22,74343.62,0.0,0.96107,3e-05,4.77416]
[1776661795252,56.22,74344.15,0.0,0.96107,3e-05,4.77345]
[1776661798268,56.22,74351.39,0.0,0.96126,3e-05,4.7552]
[1776661800282,56.22,74356.88,0.0,0.96141,3e-05,4.74066]
[1776661802298,56.22,74350.69,0.0,0.96125,3e-05,4.75654]
[1776661803303,56.22,74343.95,0.0,0.96107,3e-05,4.77405]
[1776661804314,56.22,74342.78,0.0,0.96104,3e-05,4.77717]
[1776661805337,56.22,74336.22,0.0,0.96086,3e-05,4.79422]
[1776661807031,56.22,74301.62,0.0,0.95993,3e-05,4.88439]
[1776661807345,56.22,74301.35,0.0,0.95992,3e-05,4.88502]
[1776661808350,56.22,74293.68,0.0,0.95972,3e-05,4.90503]
[1776661811373,56.22,74287.61,0.0,0.95955,3e-05,4.92064]
[1776661813389,56.22,74293.97,0.0,0.95973,3e-05,4.90369]
[1776661814390,56.22,74300.53,0.0,0.95991,3e-05,4.88641]
[1776661819427,56.22,74302.27,0.0,0.95996,3e-05,4.8815]
[1776661823462,56.22,74309.61,0.0,0.96016,3e-05,4.86211]
[1776661828496,56.22,74306.06,0.0,0.96007,3e-05,4.87122]
[1776661832525,56.21,74301.03,0.0,0.95996,3e-05,4.88094]
[1776661837560,56.21,74299.58,0.0,0.95992,3e-05,4.88441]
[1776661844609,56.21,74299.9,0.0,0.95993,3e-05,4.88316]
[1776661849648,56.21,74298.3,0.0,0.95989,3e-05,4.88706]
[1776661854679,56.21,74289.01,0.0,0.95964,3e-05,4.91114]
[1776661859714,56.21,74296.48,0.0,0.95985,3e-05,4.8912]
[1776661863742,56.21,74298.6,0.0,0.95991,3e-05,4.88541]
[1776661865756,56.21,74290.87,0.0,0.9597,3e-05,4.90556]
[1776661870791,56.21,74292.77,0.0,0.95976,3e-05,4.90023]
[1776661875827,56.2,74291.74,0.0,0.95973,3e-05,4.90256]
[1776661881868,56.2,74289.57,0.0,0.95968,3e-05,4.90794]
[1776661883885,56.2,74284.55,0.0,0.95954,3e-05,4.92093]
[1776661888918,56.2,74283.78,0.0,0.95952,3e-05,4.92255]
[1776661893953,56.2,74280.21,0.0,0.95945,3e-05,4.92843]
[1776661898988,56.2,74280.46,0.0,0.95946,3e-05,4.92742]
[1776661904031,56.2,74278.55,0.0,0.95942,3e-05,4.93207]
[1776661909063,56.19,74284.6,0.0,0.95959,3e-05,4.91573]
[1776661911077,56.19,74290.37,0.0,0.95974,3e-05,4.90042]
[1776661916112,56.19,74291.8,0.0,0.95979,3e-05,4.89637]
[1776661921147,56.19,74292.06,0.0,0.9598,3e-05,4.89551]
[1776661923168,56.19,74286.62,0.0,0.95965,3e-05,4.90967]
[1776661924168,56.19,74283.97,0.0,0.95958,3e-05,4.91658]
[1776661929203,56.19,74280.45,0.0,0.95948,3e-05,4.92552]
[1776661934239,56.19,74279.97,0.0,0.95948,3e-05,4.92625]
[1776661939274,56.19,74279.12,0.0,0.95946,3e-05,4.92805]
[1776661941292,56.19,74272.98,0.0,0.95929,3e-05,4.94395]
[1776661946335,56.18,74272.06,0.0,0.95927,3e-05,4.94593]
[1776661950351,56.18,74276.09,0.0,0.95939,3e-05,4.93476]
[1776661955387,56.18,74272.89,0.0,0.95933,3e-05,4.93966]
[1776661960421,56.18,74269.5,0.0,0.95924,3e-05,4.94817]
[1776661965456,56.18,74271.89,0.0,0.95931,3e-05,4.94134]
[1776661970491,56.18,74270.45,0.0,0.95927,3e-05,4.94485]
[1776661975526,56.17,74268.25,0.0,0.95922,3e-05,4.95024]
[1776661976533,56.17,74274.18,0.0,0.95938,3e-05,4.93447]
[1776661977540,56.17,74280.03,0.0,0.95954,3e-05,4.91894]
[1776661978547,56.17,74287.05,0.0,0.95973,3e-05,4.90046]
[1776661981568,56.17,74292.56,0.0,0.95988,3e-05,4.88603]
[1776661984589,56.17,74301.01,0.0,0.96011,3e-05,4.86393]
[1776661989629,56.17,74305.22,0.0,0.96022,3e-05,4.85319]
[1776661994659,56.17,74303.95,0.0,0.96019,3e-05,4.85663]
[1776661999695,56.18,74301.97,0.0,0.96013,3e-05,4.86196]
[1776662003417,56.18,74307.72,0.0,0.96029,3e-05,4.84705]
[1776662008759,56.18,74311.98,0.0,0.9604,3e-05,4.83621]
[1776662014801,56.18,74316.71,0.0,0.96055,3e-05,4.82112]
[1776662019837,56.18,74315.45,0.0,0.96051,3e-05,4.82473]
[1776662024871,56.18,74314.94,0.0,0.96049,3e-05,4.82633]
[1776662029906,56.18,74315.81,0.0,0.96051,3e-05,4.82426]
[1776662035643,56.18,74314.76,0.0,0.96048,3e-05,4.82726]
[1776662042997,56.18,74314.77,0.0,0.96048,3e-05,4.82756]
[1776662047025,56.18,74320.15,0.0,0.96062,3e-05,4.81371]
[1776662052063,56.19,74321.22,0.0,0.96065,3e-05,4.81121]
[1776662057095,56.19,74323.37,0.0,0.9607,3e-05,4.80593]
[1776662063137,56.19,74324.33,0.0,0.96073,3e-05,4.80378]
[1776662065151,56.19,74318.76,0.0,0.96057,3e-05,4.81835]
[1776662066159,56.19,74317.24,0.0,0.96053,3e-05,4.82237]
[1776662072201,56.19,74320.06,0.0,0.96063,3e-05,4.81197]
[1776662077938,56.19,74321.15,0.0,0.96066,3e-05,4.80933]
[1776662081264,56.19,74314.9,0.0,0.96049,3e-05,4.82564]
[1776662082271,56.19,74307.97,0.0,0.9603,3e-05,4.84369]
[1776662083278,56.19,74303.3,0.0,0.96018,3e-05,4.85585]
[1776662089319,56.19,74301.57,0.0,0.96013,3e-05,4.86011]
[1776662094354,56.19,74301.24,0.0,0.96013,3e-05,4.86074]
[1776662098389,56.19,74346.89,0.0,0.96135,3e-05,4.74235]
[1776662099395,56.19,74367.77,0.0,0.96189,3e-05,4.68906]
[1776662100445,56.19,74369.77,0.0,0.96195,3e-05,4.68339]
[1776662102418,56.18,74356.45,0.0,0.96161,3e-05,4.71687]
[1776662104436,56.18,74352.43,0.0,0.96151,3e-05,4.72671]
[1776662106445,56.18,74345.67,0.0,0.96133,3e-05,4.74375]
[1776662111481,56.18,74342.24,0.0,0.96123,3e-05,4.75341]
[1776662115507,56.19,74336.04,0.0,0.96106,3e-05,4.77]
[1776662120543,56.19,74331.35,0.0,0.96093,3e-05,4.78278]
[1776662125577,56.19,74330.71,0.0,0.96091,3e-05,4.78509]
[1776662130613,56.19,74329.42,0.0,0.96087,3e-05,4.78908]
[1776662132628,56.2,74320.1,0.0,0.96064,3e-05,4.81033]
[1776662133634,56.2,74310.82,0.0,0.96039,3e-05,4.83455]
[1776662134641,56.2,74308.8,0.0,0.96034,3e-05,4.83986]
[1776662136655,56.2,74305.19,0.0,0.96024,3e-05,4.84935]
[1776662141691,56.2,74302.15,0.0,0.96015,3e-05,4.85739]
[1776662147731,56.2,74303.25,0.0,0.96018,3e-05,4.85454]
[1776662150459,56.2,74311.47,0.0,0.96041,3e-05,4.8331]
[1776662152766,56.2,74305.89,0.0,0.96026,3e-05,4.84767]
[1776662157809,56.2,74306.0,0.0,0.96026,3e-05,4.84737]
[1776662161835,56.2,74299.39,0.0,0.96008,3e-05,4.86461]
[1776662163844,56.2,74290.03,0.0,0.95983,3e-05,4.88907]
[1776662169888,56.19,74288.65,0.0,0.95979,3e-05,4.89232]
[1776662174922,56.19,74283.12,0.0,0.95965,3e-05,4.90653]
[1776662175928,56.19,74277.13,0.0,0.95948,3e-05,4.92223]
[1776662177649,56.19,74277.32,0.0,0.95949,3e-05,4.9215]
[1776662182978,56.19,74280.67,0.0,0.95959,3e-05,4.91216]
[1776662189733,56.19,74280.55,0.0,0.95959,3e-05,4.91179]
[1776662195067,56.19,74281.11,0.0,0.95963,3e-05,4.90662]
[1776662205136,56.18,74286.05,0.0,0.95978,3e-05,4.8928]
[1776662210170,56.18,74285.42,0.0,0.95977,3e-05,4.89402]
[1776662212184,56.18,74278.97,0.0,0.95959,3e-05,4.91079]
[1776662217221,56.18,74278.96,0.0,0.9596,3e-05,4.91025]
[1776662223261,56.18,74276.38,0.0,0.95953,3e-05,4.91642]
[1776662230012,56.17,74277.92,0.0,0.95958,3e-05,4.91172]
[1776662235345,56.17,74273.98,0.0,0.95948,3e-05,4.92171]
[1776662246419,56.17,74272.61,0.0,0.95945,3e-05,4.92441]
[1776662247429,56.17,74279.59,0.0,0.95964,3e-05,4.90592]
[1776662252467,56.17,74280.78,0.0,0.9597,3e-05,4.89905]
[1776662256492,56.16,74288.57,0.0,0.95992,3e-05,4.87829]
[1776662259512,56.16,74296.48,0.0,0.96013,3e-05,4.85747]
[1776662264549,56.16,74292.55,0.0,0.96003,3e-05,4.86764]
[1776662266561,56.16,74286.59,0.0,0.95987,3e-05,4.88314]
[1776662271597,56.16,74282.15,0.0,0.95975,3e-05,4.89448]
[1776662276632,56.16,74277.65,0.0,0.95963,3e-05,4.906]
[1776662278646,56.16,74272.62,0.0,0.95949,3e-05,4.91911]
[1776662283681,56.16,74273.27,0.0,0.95952,3e-05,4.91695]
[1776662285695,56.16,74267.88,0.0,0.95937,3e-05,4.93097]
[1776662290754,56.16,74260.41,0.0,0.95917,3e-05,4.95012]
[1776662293774,56.15,74269.92,0.0,0.95944,3e-05,4.92456]
[1776662294778,56.15,74275.5,0.0,0.95959,3e-05,4.90975]
[1776662295785,56.15,74273.64,0.0,0.95954,3e-05,4.91459]
[1776662296794,56.15,74259.43,0.0,0.95915,3e-05,4.95209]
[1776662297800,56.15,74254.53,0.0,0.95902,3e-05,4.96496]
[1776662302837,56.15,74257.91,0.0,0.95912,3e-05,4.95525]
[1776662307869,56.15,74256.31,0.0,0.95908,3e-05,4.9588]
[1776662312904,56.14,74256.93,0.0,0.95913,3e-05,4.95321]
[1776662314918,56.14,74263.34,0.0,0.95931,3e-05,4.93596]
[1776662315926,56.14,74266.43,0.0,0.9594,3e-05,4.92768]
[1776662320965,56.14,74265.15,0.0,0.95936,3e-05,4.93059]
[1776662325995,56.14,74264.03,0.0,0.95934,3e-05,4.93306]
[1776662331034,56.14,74263.32,0.0,0.95932,3e-05,4.93446]
[1776662336758,56.14,74260.35,0.0,0.95925,3e-05,4.94177]
[1776662341104,56.13,74258.29,0.0,0.9592,3e-05,4.94677]
[1776662346140,56.13,74257.71,0.0,0.95919,3e-05,4.94774]
[1776662351174,56.13,74253.44,0.0,0.95907,3e-05,4.95847]
[1776662356209,56.13,74253.26,0.0,0.95907,3e-05,4.95832]
[1776662361244,56.12,74254.71,0.0,0.95912,3e-05,4.95386]
[1776662366280,56.12,74255.69,0.0,0.95915,3e-05,4.95071]
[1776662373344,56.12,74242.9,0.0,0.95883,3e-05,4.9807]
[1776662374380,56.12,74239.13,0.0,0.95873,3e-05,4.99059]
[1776662376378,56.12,74228.86,0.0,0.95844,3e-05,5.01769]
[1776662377388,56.12,74224.1,0.0,0.95831,3e-05,5.03023]
[1776662381414,56.11,74230.73,0.0,0.95851,3e-05,5.01151]
[1776662382421,56.11,74232.27,0.0,0.95855,3e-05,5.00718]
[1776662387456,56.11,74228.97,0.0,0.95847,3e-05,5.0149]
[1776662392491,56.1,74231.28,0.0,0.95855,3e-05,5.00755]
[1776662397526,56.1,74230.94,0.0,0.95855,3e-05,5.00732]
[1776662402563,56.09,74227.48,0.0,0.95847,3e-05,5.01538]
[1776662408610,56.09,74228.84,0.0,0.95852,3e-05,5.00999]
[1776662413640,56.08,74228.43,0.0,0.95852,3e-05,5.0101]
[1776662419684,56.08,74225.91,0.0,0.95847,3e-05,5.01504]
[1776662424719,56.07,74226.19,0.0,0.95849,3e-05,5.01327]
[1776662429753,56.07,74224.84,0.0,0.95846,3e-05,5.0154]
[1776662434790,56.06,74220.82,0.0,0.95839,3e-05,5.02167]
[1776662435794,56.06,74209.99,0.0,0.95809,3e-05,5.05046]
[1776662441838,56.05,74205.71,0.0,0.95799,3e-05,5.06009]
[1776662446871,56.05,74205.77,0.0,0.958,3e-05,5.05839]
[1776662451906,56.04,74205.19,0.0,0.958,3e-05,5.05846]
[1776662456941,56.04,74204.39,0.0,0.95799,3e-05,5.05913]
[1776662461977,56.03,74199.37,0.0,0.95787,3e-05,5.07121]
[1776662467011,56.03,74200.66,0.0,0.95792,3e-05,5.06622]
[1776662472054,56.02,74201.64,0.0,0.95796,3e-05,5.06212]
[1776662473722,56.02,74188.54,0.0,0.95759,3e-05,5.09726]
[1776662474065,56.02,74188.54,0.0,0.95759,3e-05,5.09694]
[1776662475070,56.02,74188.27,0.0,0.95759,3e-05,5.09733]
[1776662480104,56.01,74188.46,0.0,0.95761,3e-05,5.09508]
[1776662483796,56.0,74198.29,0.0,0.95791,3e-05,5.06718]
[1776662485140,56.0,74200.78,0.0,0.95798,3e-05,5.06018]
[1776662490175,56.0,74200.81,0.0,0.958,3e-05,5.05874]
[1776662493865,55.99,74205.3,0.0,0.95816,3e-05,5.0424]
[1776662499238,55.99,74203.15,0.0,0.95811,3e-05,5.04703]
[1776662501252,55.99,74198.12,0.0,0.95797,3e-05,5.0601]
[1776662506287,55.98,74196.91,0.0,0.95795,3e-05,5.06209]
[1776662511322,55.98,74200.29,0.0,0.95806,3e-05,5.05176]
[1776662515350,55.98,74205.91,0.0,0.95823,3e-05,5.03573]
[1776662520385,55.97,74207.85,0.0,0.95829,3e-05,5.02946]
[1776662524412,55.97,74214.39,0.0,0.95848,3e-05,5.01108]
[1776662526427,55.97,74220.12,0.0,0.95865,3e-05,4.99538]
[1776662530455,55.96,74226.87,0.0,0.95884,3e-05,4.97669]
[1776662531461,55.96,74232.38,0.0,0.959,3e-05,4.96184]
[1776662536497,55.96,74232.42,0.0,0.95901,3e-05,4.96109]
[1776662541532,55.96,74233.64,0.0,0.95905,3e-05,4.95731]
[1776662547574,55.96,74233.26,0.0,0.95904,3e-05,4.95756]
[1776662552610,55.95,74233.96,0.0,0.95909,3e-05,4.95182]
[1776662557649,55.95,74235.67,0.0,0.95915,3e-05,4.94665]
[1776662562678,55.95,74236.65,0.0,0.95918,3e-05,4.94344]
[1776662567716,55.95,74235.16,0.0,0.95915,3e-05,4.94678]
[1776662574430,55.94,74235.57,0.0,0.95917,3e-05,4.94477]
[1776662580806,55.94,74235.57,0.0,0.95918,3e-05,4.94387]
[1776662585841,55.94,74238.29,0.0,0.95926,3e-05,4.93603]
[1776662591882,55.94,74238.44,0.0,0.95927,3e-05,4.93494]
[1776662599949,55.93,74238.4,0.0,0.95928,3e-05,4.93413]
[1776662601964,55.93,74227.93,0.0,0.95899,3e-05,4.9617]
[1776662609013,55.93,74229.37,0.0,0.95904,3e-05,4.95662]
[1776662612048,55.92,74219.69,0.0,0.9588,3e-05,4.97868]
[1776662613056,55.92,74212.7,0.0,0.95861,3e-05,4.99718]
[1776662618089,55.92,74207.15,0.0,0.95847,3e-05,5.01088]
[1776662621111,55.92,74201.28,0.0,0.95831,3e-05,5.02593]
[1776662626146,55.91,74199.03,0.0,0.95826,3e-05,5.03075]
[1776662631181,55.91,74196.03,0.0,0.95818,3e-05,5.03765]
[1776662636227,55.9,74193.17,0.0,0.95811,3e-05,5.04415]
[1776662641248,55.9,74193.43,0.0,0.95813,3e-05,5.04223]
[1776662646286,55.89,74191.63,0.0,0.9581,3e-05,5.0459]
[1776662651323,55.89,74192.78,0.0,0.95814,3e-05,5.04162]
[1776662654998,55.88,74198.49,0.0,0.95831,3e-05,5.02533]
[1776662660384,55.88,74200.45,0.0,0.95838,3e-05,5.01895]
[1776662665420,55.88,74199.38,0.0,0.95836,3e-05,5.02065]
[1776662675168,55.87,74202.51,0.0,0.9585,3e-05,5.00664]
[1776662682539,55.86,74204.2,0.0,0.95856,3e-05,5.0005]
[1776662687574,55.86,74203.01,0.0,0.95854,3e-05,5.00256]
[1776662688581,55.86,74194.76,0.0,0.95831,3e-05,5.02452]
[1776662689588,55.86,74188.55,0.0,0.95814,3e-05,5.041]
[1776662690595,55.85,74180.48,0.0,0.95791,3e-05,5.06253]
[1776662691602,55.85,74179.07,0.0,0.95787,3e-05,5.06602]
[1776662696637,55.85,74175.95,0.0,0.9578,3e-05,5.07271]
[1776662701683,55.84,74166.72,0.0,0.95755,3e-05,5.09597]
[1776662702683,55.84,74154.76,0.0,0.95722,3e-05,5.12774]
[1776662706710,55.83,74159.79,0.0,0.95738,3e-05,5.11268]
[1776662710737,55.82,74167.5,0.0,0.95762,3e-05,5.09007]
[1776662715773,55.82,74170.39,0.0,0.95772,3e-05,5.08038]
[1776662720808,55.81,74170.18,0.0,0.95773,3e-05,5.07927]
[1776662721818,55.81,74176.13,0.0,0.9579,3e-05,5.06276]
[1776662722822,55.81,74180.31,0.0,0.95803,3e-05,5.05111]
[1776662727862,55.8,74181.63,0.0,0.95808,3e-05,5.04598]
[1776662731886,55.8,74187.5,0.0,0.95828,3e-05,5.02568]
[1776662733900,55.8,74195.75,0.0,0.95852,3e-05,5.00292]
[1776662738935,55.79,74201.46,0.0,0.95869,3e-05,4.98644]
[1776662743969,55.79,74203.71,0.0,0.95877,3e-05,4.97934]
[1776662746990,55.79,74208.89,0.0,0.95892,3e-05,4.96485]
[1776662752026,55.78,74214.4,0.0,0.95908,3e-05,4.94914]
[1776662757061,55.78,74214.85,0.0,0.9591,3e-05,4.9471]
[1776662762096,55.78,74210.59,0.0,0.95899,3e-05,4.95771]
[1776662767131,55.77,74208.86,0.0,0.95895,3e-05,4.96141]
[1776662772165,55.77,74211.93,0.0,0.95905,3e-05,4.95249]
[1776662777200,55.77,74211.62,0.0,0.95905,3e-05,4.95271]
[1776662782236,55.76,74209.04,0.0,0.95898,3e-05,4.95902]
[1776662784251,55.76,74203.75,0.0,0.95883,3e-05,4.97292]
[1776662786265,55.76,74196.69,0.0,0.95864,3e-05,4.99156]
[1776662788278,55.76,74187.94,0.0,0.95839,3e-05,5.01479]
[1776662789286,55.76,74177.86,0.0,0.95811,3e-05,5.04183]
[1776662790295,55.76,74174.0,0.0,0.958,3e-05,5.05204]
[1776662792309,55.76,74171.79,0.0,0.95797,3e-05,5.05424]
[1776662794320,55.76,74170.62,0.0,0.95794,3e-05,5.05685]
[1776662799355,55.75,74172.07,0.0,0.95799,3e-05,5.05189]
[1776662804390,55.75,74167.1,0.0,0.95786,3e-05,5.06437]
[1776662809426,55.74,74166.8,0.0,0.95787,3e-05,5.06413]
[1776662814460,55.74,74166.09,0.0,0.95786,3e-05,5.06501]
[1776662819494,55.74,74167.67,0.0,0.95791,3e-05,5.05972]
[1776662824530,55.73,74160.37,0.0,0.95771,3e-05,5.0786]
[1776662826231,55.73,74159.27,0.0,0.95768,3e-05,5.08136]
[1776662833594,55.72,74159.63,0.0,0.95771,3e-05,5.07857]
[1776662840643,55.72,74159.51,0.0,0.95772,3e-05,5.07736]
[1776662846372,55.71,74163.01,0.0,0.95784,3e-05,5.06659]
[1776662852741,55.71,74163.38,0.0,0.95789,3e-05,5.06113]
[1776662857775,55.71,74163.82,0.0,0.95791,3e-05,5.05896]
[1776662865834,55.7,74164.23,0.0,0.95794,3e-05,5.05634]
[1776662870871,55.7,74164.17,0.0,0.95794,3e-05,5.05557]
[1776662875903,55.69,74164.74,0.0,0.95797,3e-05,5.0531]
[1776662880937,55.69,74164.88,0.0,0.95798,3e-05,5.05182]
[1776662885972,55.69,74164.7,0.0,0.95799,3e-05,5.05141]
[1776662891009,55.68,74165.4,0.0,0.95802,3e-05,5.04863]
[1776662893021,55.68,74177.43,0.0,0.95836,3e-05,5.01573]
[1776662894028,55.68,74177.1,0.0,0.95835,3e-05,5.01651]
[1776662902085,55.68,74176.49,0.0,0.95834,3e-05,5.01724]
[1776662907124,55.68,74176.46,0.0,0.95835,3e-05,5.01677]
[1776662913164,55.67,74175.42,0.0,0.95835,3e-05,5.01563]
[1776662918199,55.67,74178.94,0.0,0.95846,3e-05,5.00559]
[1776662923234,55.67,74181.16,0.0,0.95853,3e-05,4.99911]
[1776662928268,55.67,74181.44,0.0,0.95854,3e-05,4.99781]
[1776662933304,55.67,74180.45,0.0,0.95852,3e-05,5.0]
[1776662939346,55.66,74181.06,0.0,0.95854,3e-05,4.99773]
[1776662945388,55.66,74179.59,0.0,0.9585,3e-05,5.0011]
[1776662951429,55.66,74180.87,0.0,0.95855,3e-05,4.99704]
[1776662957146,55.66,74181.42,0.0,0.95857,3e-05,4.99505]
[1776662962508,55.65,74182.18,0.0,0.95859,3e-05,4.9924]
[1776662965528,55.65,74170.02,0.0,0.95825,3e-05,5.02491]
[1776662966535,55.65,74165.16,0.0,0.95812,3e-05,5.03792]
[1776662968552,55.65,74163.33,0.0,0.95807,3e-05,5.04252]
[1776662973585,55.65,74161.96,0.0,0.95806,3e-05,5.04208]
[1776662987366,55.65,74162.38,0.0,0.95807,3e-05,5.04108]
[1776662993725,55.64,74162.05,0.0,0.95807,3e-05,5.041]
[1776662998762,55.64,74160.04,0.0,0.95802,3e-05,5.04565]
[1776663001785,55.64,74151.31,0.0,0.95778,3e-05,5.06928]
[1776663002789,55.64,74153.07,0.0,0.95783,3e-05,5.06428]
[1776663007508,55.64,74145.26,0.0,0.9576,3e-05,5.08581]
[1776663010843,55.64,74139.7,0.0,0.95744,3e-05,5.10115]
[1776663015880,55.65,74134.88,0.0,0.95729,3e-05,5.11523]
[1776663017578,55.65,74128.8,0.0,0.95711,3e-05,5.13226]
[1776663022929,55.65,74128.03,0.0,0.95708,3e-05,5.13515]
[1776663027964,55.65,74127.7,0.0,0.95706,3e-05,5.13679]
[1776663029979,55.65,74120.9,0.0,0.95686,3e-05,5.15612]
[1776663031993,55.66,74122.91,0.0,0.95693,3e-05,5.14819]
[1776663034011,55.66,74129.35,0.0,0.95711,3e-05,5.1314]
[1776663035013,55.66,74133.37,0.0,0.95722,3e-05,5.12086]
[1776663040055,55.67,74133.1,0.0,0.95719,3e-05,5.12394]
[1776663044079,55.68,74127.99,0.0,0.95702,3e-05,5.13981]
[1776663048112,55.69,74122.53,0.0,0.95684,3e-05,5.15665]
[1776663053147,55.69,74126.92,0.0,0.95696,3e-05,5.14596]
[1776663058181,55.69,74126.15,0.0,0.95693,3e-05,5.14833]
[1776663063219,55.69,74124.02,0.0,0.95687,3e-05,5.15449]
[1776663068251,55.69,74123.82,0.0,0.95686,3e-05,5.15537]
[1776663073286,55.7,74123.07,0.0,0.95683,3e-05,5.15781]
[1776663078321,55.7,74121.14,0.0,0.95677,3e-05,5.16351]
[1776663083357,55.7,74120.09,0.0,0.95674,3e-05,5.16678]
[1776663089398,55.7,74118.79,0.0,0.95669,3e-05,5.17122]
[1776663090405,55.7,74113.73,0.0,0.95654,3e-05,5.18564]
[1776663093427,55.71,74110.33,0.0,0.95645,3e-05,5.19304]
[1776663098461,55.72,74112.5,0.0,0.95649,3e-05,5.18918]
[1776663103497,55.72,74114.01,0.0,0.95651,3e-05,5.18708]
[1776663104507,55.73,74122.09,0.0,0.95675,3e-05,5.16523]
[1776663107529,55.73,74130.4,0.0,0.95697,3e-05,5.14374]
[1776663108531,55.73,74135.82,0.0,0.95713,3e-05,5.12936]
[1776663111554,55.73,74141.88,0.0,0.9573,3e-05,5.11304]
[1776663112558,55.73,74155.21,0.0,0.95768,3e-05,5.07682]
[1776663117594,55.74,74154.07,0.0,0.95764,3e-05,5.08065]
[1776663122647,55.74,74163.15,0.0,0.9579,3e-05,5.05669]
[1776663124646,55.74,74177.9,0.0,0.95831,3e-05,5.01708]
[1776663125650,55.74,74179.7,0.0,0.95836,3e-05,5.01239]
[1776663130687,55.75,74171.89,0.0,0.95813,3e-05,5.03433]
[1776663135723,55.75,74173.21,0.0,0.95816,3e-05,5.03139]
[1776663138747,55.75,74178.54,0.0,0.95831,3e-05,5.01735]
[1776663139753,55.75,74190.45,0.0,0.95865,3e-05,4.98541]
[1776663140758,55.75,74193.48,0.0,0.95873,3e-05,4.97746]
[1776663143779,55.75,74187.42,0.0,0.95855,3e-05,4.99437]
[1776663148813,55.76,74185.63,0.0,0.95849,3e-05,5.00008]
[1776663153853,55.76,74187.75,0.0,0.95857,3e-05,4.99195]
[1776663156876,55.76,74177.9,0.0,0.95829,3e-05,5.01901]
[1776663158567,55.76,74167.45,0.0,0.95799,3e-05,5.04749]
[1776663162925,55.76,74177.83,0.0,0.95828,3e-05,5.01973]
[1776663163926,55.76,74183.29,0.0,0.95843,3e-05,5.00511]
[1776663164936,55.76,74185.31,0.0,0.95849,3e-05,4.99995]
[1776663169968,55.77,74188.67,0.0,0.95857,3e-05,4.99165]
[1776663175003,55.77,74190.8,0.0,0.95863,3e-05,4.98669]
[1776663180046,55.77,74193.65,0.0,0.9587,3e-05,4.97983]
[1776663185078,55.78,74189.14,0.0,0.95856,3e-05,4.99266]
[1776663187094,55.78,74194.23,0.0,0.9587,3e-05,4.97927]
[1776663188777,55.78,74198.0,0.0,0.95881,3e-05,4.96933]
[1776663194141,55.78,74199.9,0.0,0.95885,3e-05,4.96525]
[1776663198847,55.78,74194.4,0.0,0.95869,3e-05,4.98065]
[1776663201191,55.79,74183.83,0.0,0.95839,3e-05,5.00948]
[1776663206227,55.79,74183.63,0.0,0.95838,3e-05,5.0105]
[1776663211263,55.79,74192.51,0.0,0.95865,3e-05,4.98384]
[1776663212267,55.79,74197.63,0.0,0.95879,3e-05,4.97025]
[1776663218310,55.79,74197.79,0.0,0.95878,3e-05,4.97075]
[1776663223346,55.8,74199.43,0.0,0.95882,3e-05,4.96713]
[1776663228381,55.8,74200.81,0.0,0.95885,3e-05,4.96421]
[1776663231403,55.8,74211.07,0.0,0.95914,3e-05,4.9373]
[1776663234425,55.8,74205.83,0.0,0.95898,3e-05,4.95185]
[1776663239458,55.81,74202.39,0.0,0.95888,3e-05,4.96196]
[1776663242479,55.81,74191.0,0.0,0.95855,3e-05,4.99297]
[1776663243486,55.81,74185.77,0.0,0.9584,3e-05,5.00713]
[1776663248529,55.81,74175.24,0.0,0.9581,3e-05,5.03593]
[1776663250546,55.81,74169.67,0.0,0.95794,3e-05,5.05103]
[1776663253567,55.81,74164.86,0.0,0.9578,3e-05,5.06416]
[1776663258599,55.81,74168.75,0.0,0.95791,3e-05,5.0538]
[1776663261620,55.81,74175.73,0.0,0.95811,3e-05,5.0351]
[1776663263634,55.81,74183.08,0.0,0.95832,3e-05,5.01546]
[1776663266655,55.81,74186.19,0.0,0.9584,3e-05,5.00745]
[1776663274710,55.82,74187.21,0.0,0.95844,3e-05,5.00257]
[1776663279749,55.82,74191.64,0.0,0.95856,3e-05,4.99132]
[1776663284781,55.82,74192.38,0.0,0.95858,3e-05,4.98999]
[1776663290832,55.83,74192.93,0.0,0.95859,3e-05,4.98903]
[1776663295860,55.83,74195.02,0.0,0.95864,3e-05,4.98381]
[1776663300897,55.83,74194.95,0.0,0.95864,3e-05,4.98438]
[1776663305929,55.83,74194.89,0.0,0.95863,3e-05,4.98489]
[1776663310964,55.83,74194.17,0.0,0.95861,3e-05,4.98717]
[1776663315999,55.83,74197.68,0.0,0.9587,3e-05,4.97812]
[1776663322041,55.84,74197.57,0.0,0.95869,3e-05,4.9792]
[1776663326069,55.84,74189.51,0.0,0.95846,3e-05,5.00135]
[1776663328082,55.84,74195.84,0.0,0.95863,3e-05,4.98455]
[1776663333117,55.84,74197.93,0.0,0.95871,3e-05,4.97634]
[1776663338153,55.84,74196.64,0.0,0.95866,3e-05,4.98079]
[1776663343188,55.85,74197.2,0.0,0.95867,3e-05,4.98019]
[1776663348222,55.85,74196.73,0.0,0.95865,3e-05,4.98237]
[1776663354265,55.86,74197.37,0.0,0.95866,3e-05,4.98176]
[1776663359977,55.86,74197.39,0.0,0.95865,3e-05,4.98264]
[1776663365341,55.86,74200.19,0.0,0.95871,3e-05,4.97631]
[1776663370377,55.87,74198.01,0.0,0.95864,3e-05,4.98314]
[1776663375412,55.87,74200.63,0.0,0.95871,3e-05,4.9769]
[1776663380447,55.87,74200.67,0.0,0.9587,3e-05,4.97737]
[1776663385482,55.88,74200.93,0.0,0.9587,3e-05,4.97726]
[1776663390517,55.88,74199.0,0.0,0.95864,3e-05,4.983]
[1776663395554,55.88,74199.5,0.0,0.95868,3e-05,4.97896]
[1776663401596,55.88,74199.67,0.0,0.95867,3e-05,4.97919]
[1776663406634,55.88,74201.1,0.0,0.95871,3e-05,4.97594]
[1776663407641,55.88,74206.69,0.0,0.95886,3e-05,4.96112]
[1776663412673,55.89,74217.9,0.0,0.95917,3e-05,4.93206]
[1776663415695,55.89,74219.94,0.0,0.95922,3e-05,4.92727]
[1776663416702,55.89,74228.19,0.0,0.95945,3e-05,4.90561]
[1776663418715,55.89,74234.37,0.0,0.95961,3e-05,4.8898]
[1776663420728,55.9,74239.47,0.0,0.95974,3e-05,4.87692]
[1776663425765,55.9,74238.09,0.0,0.95969,3e-05,4.88207]
[1776663430801,55.91,74238.59,0.0,0.95969,3e-05,4.88224]
[1776663436848,55.91,74239.35,0.0,0.95969,3e-05,4.88198]
[1776663441883,55.92,74239.31,0.0,0.95968,3e-05,4.88351]
[1776663446918,55.93,74239.33,0.0,0.95966,3e-05,4.88485]
[1776663451956,55.93,74234.17,0.0,0.95953,3e-05,4.89664]
[1776663456993,55.94,74237.69,0.0,0.95962,3e-05,4.8886]
[1776663462024,55.94,74228.96,0.0,0.95936,3e-05,4.91297]
[1776663464038,55.94,74224.0,0.0,0.95922,3e-05,4.92656]
[1776663470082,55.95,74219.9,0.0,0.9591,3e-05,4.93859]
[1776663475117,55.95,74217.46,0.0,0.95902,3e-05,4.94601]
[1776663480152,55.95,74216.79,0.0,0.95899,3e-05,4.94875]
[1776663483173,55.96,74211.59,0.0,0.95884,3e-05,4.96314]
[1776663488210,55.96,74211.44,0.0,0.95883,3e-05,4.96431]
[1776663495256,55.96,74207.96,0.0,0.95872,3e-05,4.97454]
[1776663501008,55.96,74210.8,0.0,0.95879,3e-05,4.96774]
[1776663506337,55.97,74211.76,0.0,0.95881,3e-05,4.96585]
[1776663513385,55.97,74211.05,0.0,0.95881,3e-05,4.96546]
[1776663514392,55.97,74199.67,0.0,0.95848,3e-05,4.99607]
[1776663516405,55.97,74196.78,0.0,0.9584,3e-05,5.00403]
[1776663521443,55.97,74195.75,0.0,0.95837,3e-05,5.00731]
[1776663526475,55.98,74189.07,0.0,0.95817,3e-05,5.02578]
[1776663531218,55.98,74184.17,0.0,0.95803,3e-05,5.03968]
[1776663538561,55.98,74183.59,0.0,0.958,3e-05,5.04231]
[1776663543596,55.98,74180.48,0.0,0.95791,3e-05,5.05103]
[1776663548632,55.98,74178.77,0.0,0.95786,3e-05,5.05588]
[1776663553666,55.99,74174.54,0.0,0.95773,3e-05,5.06756]
[1776663558701,55.99,74173.29,0.0,0.95769,3e-05,5.07112]
[1776663563737,55.99,74172.36,0.0,0.95767,3e-05,5.07385]
[1776663568772,55.99,74171.91,0.0,0.95765,3e-05,5.07528]
[1776663572800,55.99,74176.95,0.0,0.95782,3e-05,5.05856]
[1776663577835,55.99,74180.0,0.0,0.9579,3e-05,5.05067]
[1776663582876,55.99,74176.51,0.0,0.9578,3e-05,5.06041]
[1776663584884,55.99,74168.87,0.0,0.95758,3e-05,5.08117]
[1776663585891,55.99,74161.74,0.0,0.95737,3e-05,5.10051]
[1776663590927,55.99,74166.71,0.0,0.95752,3e-05,5.08685]
[1776663592942,55.99,74171.93,0.0,0.95767,3e-05,5.07269]
[1776663596989,55.99,74178.2,0.0,0.95785,3e-05,5.05583]
[1776663598984,55.99,74170.29,0.0,0.95762,3e-05,5.07728]
[1776663609060,55.99,74167.0,0.0,0.95753,3e-05,5.08611]
[1776663615101,55.99,74162.73,0.0,0.95741,3e-05,5.09758]
[1776663622149,55.99,74163.27,0.0,0.95742,3e-05,5.09586]
[1776663627183,55.99,74163.89,0.0,0.95744,3e-05,5.09397]
[1776663632218,55.99,74164.4,0.0,0.95749,3e-05,5.08907]
[1776663634235,55.99,74169.64,0.0,0.95764,3e-05,5.07477]
[1776663636252,55.99,74179.09,0.0,0.95791,3e-05,5.04915]
[1776663637253,55.99,74182.72,0.0,0.95801,3e-05,5.03937]
[1776663640274,55.99,74187.81,0.0,0.95815,3e-05,5.02577]
[1776663645309,55.99,74188.85,0.0,0.95818,3e-05,5.0232]
[1776663650344,55.99,74191.98,0.0,0.95827,3e-05,5.01501]
[1776663657392,55.99,74192.78,0.0,0.95829,3e-05,5.01317]
[1776663662430,55.99,74196.56,0.0,0.95839,3e-05,5.00324]
[1776663667463,55.99,74203.09,0.0,0.95857,3e-05,4.98598]
[1776663669476,55.99,74205.56,0.0,0.95864,3e-05,4.97953]
[1776663677533,56.0,74203.15,0.0,0.95857,3e-05,4.98663]
[1776663682298,56.0,74213.53,0.0,0.95885,3e-05,4.95935]
[1776663687608,56.0,74210.51,0.0,0.95876,3e-05,4.96808]
[1776663692641,56.0,74208.64,0.0,0.95873,3e-05,4.97048]
[1776663695663,56.0,74201.91,0.0,0.95853,3e-05,4.98891]
[1776663697678,56.01,74198.38,0.0,0.95843,3e-05,4.99859]
[1776663702712,56.01,74200.36,0.0,0.95848,3e-05,4.99397]
[1776663707747,56.01,74200.05,0.0,0.95847,3e-05,4.99543]
[1776663712782,56.01,74198.52,0.0,0.95842,3e-05,5.00018]
[1776663717819,56.02,74198.99,0.0,0.95842,3e-05,4.99959]
[1776663724866,56.02,74198.32,0.0,0.95839,3e-05,5.00234]
[1776663729901,56.02,74203.42,0.0,0.95853,3e-05,4.9894]
[1776663735942,56.03,74202.28,0.0,0.95849,3e-05,4.99342]
[1776663740978,56.03,74201.56,0.0,0.95846,3e-05,4.99618]
[1776663746012,56.03,74200.78,0.0,0.95843,3e-05,4.99912]
[1776663751048,56.04,74203.77,0.0,0.95853,3e-05,4.98878]
[1776663757091,56.04,74205.84,0.0,0.95857,3e-05,4.98449]
[1776663762126,56.04,74204.13,0.0,0.95851,3e-05,4.99014]
[1776663764139,56.05,74213.83,0.0,0.95878,3e-05,4.96468]
[1776663769173,56.05,74218.79,0.0,0.95891,3e-05,4.95264]
[1776663772195,56.05,74224.52,0.0,0.95906,3e-05,4.93812]
[1776663777238,56.06,74227.99,0.0,0.95915,3e-05,4.9301]
[1776663782265,56.06,74229.69,0.0,0.95918,3e-05,4.92676]
[1776663787303,56.07,74222.8,0.0,0.95898,3e-05,4.94619]
[1776663790324,56.07,74217.79,0.0,0.95883,3e-05,4.96005]
[1776663796366,56.07,74217.07,0.0,0.9588,3e-05,4.96298]
[1776663799387,56.07,74222.87,0.0,0.95896,3e-05,4.94804]
[1776663804430,56.08,74226.87,0.0,0.95906,3e-05,4.93834]
[1776663809466,56.08,74227.47,0.0,0.95907,3e-05,4.93765]
[1776663814500,56.08,74228.29,0.0,0.95911,3e-05,4.93309]
[1776663819536,56.09,74231.23,0.0,0.95918,3e-05,4.92616]
[1776663824572,56.09,74230.83,0.0,0.95916,3e-05,4.92806]
[1776663829607,56.09,74229.13,0.0,0.9591,3e-05,4.93337]
[1776663831621,56.1,74224.06,0.0,0.95896,3e-05,4.94715]
[1776663836655,56.1,74219.7,0.0,0.95883,3e-05,4.95943]
[1776663841691,56.1,74218.44,0.0,0.95879,3e-05,4.96343]
[1776663851774,56.11,74217.39,0.0,0.95875,3e-05,4.96753]
[1776663856796,56.11,74216.75,0.0,0.95872,3e-05,4.96988]
[1776663861831,56.11,74213.03,0.0,0.95861,3e-05,4.98042]
[1776663867872,56.11,74212.88,0.0,0.9586,3e-05,4.98159]
[1776663869888,56.11,74207.33,0.0,0.95844,3e-05,4.99654]
[1776663870898,56.11,74202.64,0.0,0.95831,3e-05,5.00928]
[1776663873919,56.12,74196.5,0.0,0.95816,3e-05,5.02273]
[1776663878953,56.12,74192.42,0.0,0.95804,3e-05,5.03401]
[1776663881976,56.12,74183.63,0.0,0.95779,3e-05,5.05787]
[1776663883989,56.12,74176.26,0.0,0.95758,3e-05,5.0778]
[1776663889024,56.12,74176.64,0.0,0.95759,3e-05,5.07676]
[1776663894062,56.12,74177.62,0.0,0.95761,3e-05,5.0741]
[1776663895080,56.12,74166.88,0.0,0.95731,3e-05,5.10322]
[1776663896081,56.12,74144.36,0.0,0.95665,3e-05,5.16458]
[1776663897088,56.12,74139.28,0.0,0.95651,3e-05,5.17837]
[1776663902135,56.11,74139.22,0.0,0.95651,3e-05,5.17772]
[1776663903141,56.11,74130.14,0.0,0.95625,3e-05,5.20227]
[1776663904147,56.11,74123.38,0.0,0.95605,3e-05,5.22065]
[1776663909184,56.11,74124.58,0.0,0.9561,3e-05,5.21612]
[1776663911196,56.1,74135.41,0.0,0.95643,3e-05,5.1859]
[1776663916232,56.1,74132.63,0.0,0.95635,3e-05,5.19255]
[1776663921267,56.1,74132.39,0.0,0.95636,3e-05,5.19225]
[1776663926302,56.09,74134.41,0.0,0.95643,3e-05,5.18579]
[1776663930329,56.09,74139.92,0.0,0.95659,3e-05,5.16999]
[1776663931336,56.09,74149.03,0.0,0.95689,3e-05,5.14165]
[1776663935368,56.09,74157.9,0.0,0.95715,3e-05,5.1171]
[1776663936371,56.09,74164.48,0.0,0.95734,3e-05,5.09916]
[1776663937378,56.09,74170.04,0.0,0.9575,3e-05,5.08404]
[1776663943421,56.09,74172.34,0.0,0.95757,3e-05,5.07766]
[1776663947457,56.09,74177.37,0.0,0.95771,3e-05,5.06399]
[1776663952483,56.09,74179.22,0.0,0.95776,3e-05,5.059]
[1776663958526,56.09,74177.26,0.0,0.95771,3e-05,5.06433]
[1776663963561,56.09,74180.68,0.0,0.9578,3e-05,5.05518]
[1776663969603,56.09,74182.55,0.0,0.95785,3e-05,5.05033]
[1776663977665,56.09,74184.32,0.0,0.9579,3e-05,5.0458]
[1776663982698,56.09,74184.64,0.0,0.95791,3e-05,5.04515]
[1776663987733,56.09,74187.32,0.0,0.95798,3e-05,5.03817]
[1776663994506,56.09,74188.0,0.0,0.95802,3e-05,5.0335]
[1776663999817,56.1,74187.6,0.0,0.95801,3e-05,5.03492]
[1776664004853,56.1,74187.13,0.0,0.95799,3e-05,5.03661]
[1776664005861,56.1,74180.86,0.0,0.95781,3e-05,5.05355]
[1776664010896,56.1,74176.48,0.0,0.95769,3e-05,5.0655]
[1776664011902,56.1,74168.87,0.0,0.95747,3e-05,5.08609]
[1776664016938,56.1,74166.11,0.0,0.95739,3e-05,5.09341]
[1776664021979,56.1,74164.13,0.0,0.95733,3e-05,5.09857]
[1776664022991,56.1,74171.37,0.0,0.95754,3e-05,5.07891]
[1776664024718,56.1,74180.16,0.0,0.95779,3e-05,5.05515]
[1776664029022,56.1,74186.59,0.0,0.95798,3e-05,5.03794]
[1776664034791,56.1,74189.49,0.0,0.95806,3e-05,5.03041]
[1776664041107,56.1,74192.9,0.0,0.95815,3e-05,5.02162]
[1776664047149,56.1,74195.35,0.0,0.95821,3e-05,5.01556]
[1776664052184,56.1,74195.08,0.0,0.95822,3e-05,5.01359]
[1776664057219,56.11,74198.12,0.0,0.95831,3e-05,5.00598]
[1776664062255,56.11,74198.38,0.0,0.95831,3e-05,5.00589]
[1776664064268,56.11,74193.09,0.0,0.95815,3e-05,5.0203]
[1776664069304,56.11,74196.82,0.0,0.95825,3e-05,5.01084]
[1776664074337,56.11,74200.93,0.0,0.95836,3e-05,5.00048]
[1776664077363,56.12,74210.46,0.0,0.95863,3e-05,4.97544]
[1776664082397,56.12,74215.5,0.0,0.95876,3e-05,4.96291]
[1776664087432,56.12,74216.05,0.0,0.95877,3e-05,4.96233]
[1776664092467,56.13,74216.56,0.0,0.95877,3e-05,4.96182]
[1776664097504,56.13,74217.69,0.0,0.95879,3e-05,4.95967]
[1776664102538,56.13,74222.68,0.0,0.95892,3e-05,4.94729]
[1776664108579,56.14,74225.38,0.0,0.95899,3e-05,4.94119]
[1776664115629,56.14,74230.09,0.0,0.95913,3e-05,4.92674]
[1776664117644,56.14,74235.9,0.0,0.95929,3e-05,4.91176]
[1776664122677,56.15,74240.19,0.0,0.9594,3e-05,4.90149]
[1776664127711,56.15,74240.24,0.0,0.95939,3e-05,4.90242]
[1776664132747,56.16,74240.82,0.0,0.95939,3e-05,4.90193]
[1776664137782,56.16,74241.66,0.0,0.9594,3e-05,4.90076]
[1776664143830,56.16,74241.91,0.0,0.9594,3e-05,4.90139]
[1776664148861,56.17,74232.98,0.0,0.95914,3e-05,4.92609]
[1776664149869,56.17,74227.17,0.0,0.95898,3e-05,4.94168]
[1776664150874,56.17,74218.26,0.0,0.95873,3e-05,4.96552]
[1776664151881,56.17,74215.74,0.0,0.95865,3e-05,4.97234]
[1776664156932,56.17,74219.49,0.0,0.95875,3e-05,4.9628]
[1776664157936,56.17,74223.03,0.0,0.95885,3e-05,4.9535]
[1776664160955,56.17,74225.92,0.0,0.95893,3e-05,4.94639]
[1776664165708,56.18,74231.54,0.0,0.95908,3e-05,4.93209]
[1776664171019,56.18,74234.1,0.0,0.95916,3e-05,4.92305]
[1776664178068,56.18,74234.64,0.0,0.95917,3e-05,4.92276]
[1776664183105,56.19,74235.68,0.0,0.95919,3e-05,4.9208]
[1776664188138,56.19,74233.13,0.0,0.95911,3e-05,4.92828]
[1776664193173,56.19,74236.45,0.0,0.95919,3e-05,4.92021]
[1776664198209,56.2,74237.89,0.0,0.95923,3e-05,4.91717]
[1776664203242,56.2,74236.37,0.0,0.95918,3e-05,4.9218]
[1776664208278,56.2,74237.11,0.0,0.95919,3e-05,4.92072]
[1776664213313,56.21,74237.35,0.0,0.95919,3e-05,4.92081]
[1776664218348,56.21,74237.39,0.0,0.95918,3e-05,4.92128]
[1776664223383,56.21,74239.11,0.0,0.95922,3e-05,4.91759]
[1776664231439,56.22,74239.14,0.0,0.95924,3e-05,4.91542]
[1776664240502,56.22,74239.39,0.0,0.95923,3e-05,4.9159]
[1776664242517,56.22,74246.59,0.0,0.95943,3e-05,4.89734]
[1776664247551,56.22,74258.45,0.0,0.95974,3e-05,4.86705]
[1776664252587,56.23,74262.08,0.0,0.95983,3e-05,4.85874]
[1776664257622,56.23,74267.64,0.0,0.95997,3e-05,4.84541]
[1776664262657,56.24,74268.04,0.0,0.95997,3e-05,4.84574]
[1776664267692,56.24,74265.53,0.0,0.95988,3e-05,4.85363]
[1776664273735,56.25,74263.34,0.0,0.95981,3e-05,4.86097]
[1776664275750,56.25,74252.71,0.0,0.95951,3e-05,4.88938]
[1776664277778,56.25,74246.86,0.0,0.95935,3e-05,4.9052]
[1776664281793,56.26,74241.7,0.0,0.9592,3e-05,4.91955]
[1776664286827,56.26,74241.81,0.0,0.95919,3e-05,4.9201]
[1776664291862,56.26,74242.71,0.0,0.95923,3e-05,4.91535]
[1776664293876,56.27,74249.72,0.0,0.95942,3e-05,4.89726]
[1776664298911,56.27,74245.18,0.0,0.95928,3e-05,4.91025]
[1776664302941,56.27,74250.33,0.0,0.95942,3e-05,4.89744]
[1776664305960,56.27,74254.71,0.0,0.95953,3e-05,4.8866]
[1776664310995,56.28,74251.34,0.0,0.95943,3e-05,4.89665]
[1776664316770,56.28,74249.3,0.0,0.95936,3e-05,4.9034]
[1776664322071,56.29,74247.75,0.0,0.9593,3e-05,4.90859]
[1776664327111,56.29,74242.09,0.0,0.95914,3e-05,4.92462]
[1776664329125,56.3,74240.46,0.0,0.95909,3e-05,4.92949]
[1776664334155,56.3,74240.28,0.0,0.95907,3e-05,4.93086]
[1776664339191,56.3,74240.4,0.0,0.95907,3e-05,4.93143]
[1776664344997,56.31,74240.32,0.0,0.95905,3e-05,4.93252]
[1776664351275,56.31,74237.55,0.0,0.95899,3e-05,4.93777]
[1776664356311,56.31,74234.23,0.0,0.95889,3e-05,4.94734]
[1776664361349,56.32,74234.69,0.0,0.9589,3e-05,4.94684]
[1776664366382,56.32,74236.26,0.0,0.95893,3e-05,4.94341]
[1776664371417,56.32,74237.81,0.0,0.95897,3e-05,4.94008]
[1776664376452,56.32,74238.63,0.0,0.95898,3e-05,4.9387]
[1776664381488,56.33,74239.48,0.0,0.959,3e-05,4.93723]
[1776664386522,56.33,74238.52,0.0,0.95896,3e-05,4.94052]
[1776664391556,56.33,74237.57,0.0,0.95893,3e-05,4.94376]
[1776664395587,56.34,74242.61,0.0,0.95906,3e-05,4.93099]
[1776664396594,56.34,74252.42,0.0,0.95933,3e-05,4.90528]
[1776664399614,56.34,74246.84,0.0,0.95917,3e-05,4.92061]
[1776664404648,56.34,74246.81,0.0,0.95916,3e-05,4.9216]
[1776664415728,56.35,74247.89,0.0,0.95919,3e-05,4.91776]
[1776664420760,56.36,74245.73,0.0,0.95912,3e-05,4.92455]
[1776664427575,56.36,74245.52,0.0,0.9591,3e-05,4.92663]
[1776664432845,56.37,74245.71,0.0,0.95909,3e-05,4.92726]
[1776664437881,56.37,74246.97,0.0,0.95912,3e-05,4.92509]
[1776664442915,56.37,74246.65,0.0,0.9591,3e-05,4.92707]
[1776664443928,56.38,74256.95,0.0,0.95938,3e-05,4.90018]
[1776664448956,56.38,74267.5,0.0,0.95965,3e-05,4.87387]
[1776664452988,56.39,74277.11,0.0,0.9599,3e-05,4.85]
[1776664453997,56.39,74283.43,0.0,0.96008,3e-05,4.8335]
[1776664455004,56.39,74288.6,0.0,0.96022,3e-05,4.82006]
[1776664460037,56.38,74291.19,0.0,0.96029,3e-05,4.81269]
[1776664465075,56.38,74294.69,0.0,0.96039,3e-05,4.80374]
[1776664468095,56.38,74299.95,0.0,0.96053,3e-05,4.78946]
[1776664473131,56.38,74302.91,0.0,0.96065,3e-05,4.77699]
[1776664474136,56.37,74308.4,0.0,0.9608,3e-05,4.76249]
[1776664476150,56.37,74309.59,0.0,0.96084,3e-05,4.75884]
[1776664481185,56.37,74309.7,0.0,0.96084,3e-05,4.75864]
[1776664486221,56.37,74309.85,0.0,0.96084,3e-05,4.75866]
[1776664491260,56.37,74310.52,0.0,0.96087,3e-05,4.75581]
[1776664496292,56.36,74312.74,0.0,0.96095,3e-05,4.7486]
[1776664499312,56.36,74318.48,0.0,0.96111,3e-05,4.73251]
[1776664500319,56.36,74319.0,0.0,0.96113,3e-05,4.73046]
[1776664505355,56.34,74316.31,0.0,0.96111,3e-05,4.73317]
[1776664511396,56.32,74312.52,0.0,0.96105,3e-05,4.73872]
[1776664517438,56.31,74312.84,0.0,0.9611,3e-05,4.7338]
[1776664522473,56.29,74310.86,0.0,0.96108,3e-05,4.73554]
[1776664527510,56.28,74314.1,0.0,0.9612,3e-05,4.72395]
[1776664532545,56.27,74317.94,0.0,0.96135,3e-05,4.70781]
[1776664537580,56.26,74316.72,0.0,0.96135,3e-05,4.70794]
[1776664542615,56.25,74315.52,0.0,0.96135,3e-05,4.70807]
[1776664547650,56.23,74315.78,0.0,0.96139,3e-05,4.70449]
[1776664552686,56.22,74316.07,0.0,0.96142,3e-05,4.70089]
[1776664559734,56.21,74315.36,0.0,0.96144,3e-05,4.6988]
[1776664564769,56.2,74314.79,0.0,0.96146,3e-05,4.6975]
[1776664569803,56.19,74311.89,0.0,0.96141,3e-05,4.7022]
[1776664574839,56.17,74311.77,0.0,0.96143,3e-05,4.69977]
[1776664579874,56.16,74306.79,0.0,0.96133,3e-05,4.70985]
[1776664584918,56.15,74306.77,0.0,0.96135,3e-05,4.70713]
[1776664589943,56.14,74307.18,0.0,0.96139,3e-05,4.70336]
[1776664594981,56.13,74307.98,0.0,0.96146,3e-05,4.69546]
[1776664601023,56.12,74307.99,0.0,0.9615,3e-05,4.6923]
[1776664606058,56.11,74309.97,0.0,0.96157,3e-05,4.68464]
[1776664613107,56.1,74311.7,0.0,0.96166,3e-05,4.67671]
[1776664618142,56.09,74310.78,0.0,0.96166,3e-05,4.67659]
[1776664623177,56.08,74310.6,0.0,0.96168,3e-05,4.67458]
[1776664628212,56.07,74308.47,0.0,0.96165,3e-05,4.67752]
[1776664629219,56.06,74300.97,0.0,0.96145,3e-05,4.69624]
[1776664630226,56.06,74287.76,0.0,0.9611,3e-05,4.73008]
[1776664631236,56.06,74281.65,0.0,0.96095,3e-05,4.74527]
[1776664636268,56.05,74276.52,0.0,0.96082,3e-05,4.75687]
[1776664641311,56.05,74278.66,0.0,0.9609,3e-05,4.74991]
[1776664644324,56.05,74283.49,0.0,0.96103,3e-05,4.73662]
[1776664649360,56.04,74280.15,0.0,0.96096,3e-05,4.74398]
[1776664654393,56.04,74279.64,0.0,0.96098,3e-05,4.74077]
[1776664659429,56.03,74282.42,0.0,0.96107,3e-05,4.73225]
[1776664664465,56.03,74283.16,0.0,0.9611,3e-05,4.72905]
[1776664672522,56.02,74282.42,0.0,0.96111,3e-05,4.72867]
[1776664677556,56.01,74281.33,0.0,0.96109,3e-05,4.73019]
[1776664682591,56.01,74274.68,0.0,0.96092,3e-05,4.74609]
[1776664687626,56.0,74273.36,0.0,0.9609,3e-05,4.74805]
[1776664692661,56.0,74274.42,0.0,0.96095,3e-05,4.74389]
[1776664699717,55.99,74274.42,0.0,0.96097,3e-05,4.74193]
[1776664705529,55.98,74276.49,0.0,0.96104,3e-05,4.73521]
[1776664710794,55.98,74276.2,0.0,0.96104,3e-05,4.73438]
[1776664715878,55.97,74275.97,0.0,0.96107,3e-05,4.73051]
[1776664720914,55.97,74279.47,0.0,0.96118,3e-05,4.72024]
[1776664726955,55.96,74279.02,0.0,0.96118,3e-05,4.71997]
[1776664734006,55.95,74278.7,0.0,0.96119,3e-05,4.71911]
[1776664739041,55.95,74280.63,0.0,0.96126,3e-05,4.71293]
[1776664742062,55.95,74285.64,0.0,0.9614,3e-05,4.69896]
[1776664748104,55.93,74286.11,0.0,0.96144,3e-05,4.69495]
[1776664754147,55.92,74287.26,0.0,0.9615,3e-05,4.68918]
[1776664759183,55.91,74287.37,0.0,0.96153,3e-05,4.68596]
[1776664764216,55.9,74287.47,0.0,0.96156,3e-05,4.68276]
[1776664769252,55.89,74289.38,0.0,0.96164,3e-05,4.67492]
[1776664774288,55.88,74291.94,0.0,0.96176,3e-05,4.66237]
[1776664779322,55.87,74289.55,0.0,0.96173,3e-05,4.66573]
[1776664780329,55.87,74283.35,0.0,0.96157,3e-05,4.68111]
[1776664785364,55.85,74282.17,0.0,0.96157,3e-05,4.68123]
[1776664794428,55.83,74281.23,0.0,0.96159,3e-05,4.67849]
[1776664799462,55.82,74279.25,0.0,0.96157,3e-05,4.68077]
[1776664802483,55.82,74287.47,0.0,0.96181,3e-05,4.65792]
[1776664803490,55.81,74295.6,0.0,0.96203,3e-05,4.63652]
[1776664804497,55.81,74294.82,0.0,0.96201,3e-05,4.63804]
[1776664809532,55.8,74298.0,0.0,0.96212,3e-05,4.62749]
[1776664814568,55.79,74302.05,0.0,0.96225,3e-05,4.61481]
[1776664819603,55.79,74305.76,0.0,0.96237,3e-05,4.60314]
[1776664824638,55.78,74302.28,0.0,0.9623,3e-05,4.60985]
[1776664829678,55.77,74303.04,0.0,0.96234,3e-05,4.60524]
[1776664834712,55.76,74303.07,0.0,0.96239,3e-05,4.60029]
[1776664837732,55.75,74295.07,0.0,0.96219,3e-05,4.619]
[1776664838738,55.75,74287.42,0.0,0.962,3e-05,4.63813]
[1776664843772,55.74,74282.88,0.0,0.9619,3e-05,4.64731]
[1776664849814,55.73,74281.88,0.0,0.96191,3e-05,4.64692]
[1776664853843,55.72,74275.6,0.0,0.96176,3e-05,4.6611]
[1776664858877,55.71,74273.65,0.0,0.96173,3e-05,4.66358]
[1776664863912,55.7,74271.87,0.0,0.96171,3e-05,4.66569]
[1776664866651,55.7,74280.45,0.0,0.96195,3e-05,4.64263]
[1776664870963,55.69,74286.42,0.0,0.96213,3e-05,4.62505]
[1776664876722,55.68,74290.09,0.0,0.96225,3e-05,4.61305]
[1776664883047,55.67,74291.16,0.0,0.9623,3e-05,4.60777]
[1776664888082,55.66,74283.61,0.0,0.96213,3e-05,4.62497]
[1776664893121,55.65,74285.31,0.0,0.96222,3e-05,4.61523]
[1776664896139,55.65,74292.79,0.0,0.96243,3e-05,4.59481]
[1776664897146,55.65,74300.49,0.0,0.96263,3e-05,4.57478]
[1776664898153,55.64,74306.3,0.0,0.96279,3e-05,4.55963]
[1776664901175,55.64,74312.16,0.0,0.96295,3e-05,4.54375]
[1776664906209,55.63,74315.83,0.0,0.96306,3e-05,4.5329]
[1776664907217,55.63,74321.24,0.0,0.9632,3e-05,4.51893]
[1776664912251,55.63,74318.98,0.0,0.96316,3e-05,4.52327]
[1776664917286,55.62,74318.82,0.0,0.96317,3e-05,4.52234]
[1776664922321,55.62,74306.53,0.0,0.96286,3e-05,4.55215]
[1776664923328,55.62,74297.03,0.0,0.96262,3e-05,4.576]
[1776664928363,55.61,74299.51,0.0,0.9627,3e-05,4.56802]
[1776664930377,55.61,74305.63,0.0,0.96286,3e-05,4.55184]
[1776664935413,55.6,74310.6,0.0,0.96301,3e-05,4.53782]
[1776664940453,55.6,74312.73,0.0,0.96308,3e-05,4.53114]
[1776664945485,55.59,74313.34,0.0,0.9631,3e-05,4.52841]
[1776664950518,55.59,74312.96,0.0,0.9631,3e-05,4.52822]
[1776664953557,55.58,74322.07,0.0,0.96337,3e-05,4.50144]
[1776664957569,55.58,74326.02,0.0,0.96348,3e-05,4.49082]
[1776664962606,55.58,74321.91,0.0,0.96338,3e-05,4.5004]
[1776664966634,55.58,74314.82,0.0,0.9632,3e-05,4.51761]
[1776664972674,55.57,74317.14,0.0,0.96328,3e-05,4.51055]
[1776664977712,55.57,74318.57,0.0,0.96332,3e-05,4.50598]
[1776664982746,55.56,74319.98,0.0,0.96337,3e-05,4.50148]
[1776664987781,55.56,74318.45,0.0,0.96334,3e-05,4.50442]
[1776664992819,55.56,74322.74,0.0,0.96346,3e-05,4.49253]
[1776664997850,55.55,74324.4,0.0,0.96351,3e-05,4.48767]
[1776664998859,55.55,74330.54,0.0,0.96367,3e-05,4.47191]
[1776664999866,55.55,74336.64,0.0,0.96382,3e-05,4.45659]
[1776665000873,55.55,74336.25,0.0,0.96382,3e-05,4.45734]
[1776665005909,55.55,74334.54,0.0,0.96378,3e-05,4.46103]
[1776665010943,55.55,74334.73,0.0,0.96379,3e-05,4.45996]
[1776665015977,55.54,74344.59,0.0,0.96407,3e-05,4.43169]
[1776665020012,55.54,74351.51,0.0,0.96424,3e-05,4.4142]
[1776665022743,55.54,74356.85,0.0,0.96438,3e-05,4.40086]
[1776665027058,55.54,74372.79,0.0,0.96478,2e-05,4.36131]
[1776665028063,55.54,74394.4,0.0,0.96531,2e-05,4.30832]
[1776665030077,55.55,74400.55,0.0,0.96546,2e-05,4.29359]
[1776665032826,55.55,74427.77,0.0,0.96612,2e-05,4.22786]
[1776665033101,55.55,74427.77,0.0,0.96611,2e-05,4.22814]
[1776665038134,55.55,74428.64,0.0,0.96612,2e-05,4.22742]
[1776665042896,55.56,74440.62,0.0,0.9664,2e-05,4.1996]
[1776665043170,55.56,74440.62,0.0,0.9664,2e-05,4.19991]
[1776665048206,55.57,74439.85,0.0,0.96636,2e-05,4.20331]
[1776665053242,55.57,74440.85,0.0,0.96637,2e-05,4.20244]
[1776665059286,55.58,74436.23,0.0,0.96624,2e-05,4.21533]
[1776665061299,55.58,74441.41,0.0,0.96636,2e-05,4.20346]
[1776665066334,55.59,74441.45,0.0,0.96635,2e-05,4.20491]
[1776665071371,55.59,74418.96,0.0,0.96581,2e-05,4.25765]
[1776665072378,55.59,74409.28,0.0,0.96558,2e-05,4.28137]
[1776665077411,55.6,74407.67,0.0,0.96553,2e-05,4.28615]
[1776665082446,55.6,74404.96,0.0,0.96546,2e-05,4.29353]
[1776665087481,55.6,74403.26,0.0,0.96541,2e-05,4.29832]
[1776665092521,55.61,74400.96,0.0,0.96535,2e-05,4.30455]
[1776665097554,55.61,74403.51,0.0,0.9654,2e-05,4.2989]
[1776665102595,55.61,74405.1,0.0,0.96543,2e-05,4.29565]
[1776665104607,55.61,74398.53,0.0,0.96527,2e-05,4.31192]
[1776665107629,55.61,74404.31,0.0,0.96541,2e-05,4.29812]
[1776665110650,55.61,74408.2,0.0,0.9655,2e-05,4.28905]
[1776665115685,55.62,74406.74,0.0,0.96546,2e-05,4.29332]
[1776665120720,55.62,74406.84,0.0,0.96545,2e-05,4.29381]
[1776665125755,55.62,74403.23,0.0,0.96536,2e-05,4.30332]
[1776665129785,55.63,74397.67,0.0,0.96522,2e-05,4.3174]
[1776665132813,55.63,74406.1,0.0,0.96544,2e-05,4.29409]
[1776665133813,55.63,74411.68,0.0,0.96558,2e-05,4.28064]
[1776665134820,55.63,74413.7,0.0,0.96563,2e-05,4.2759]
[1776665139853,55.63,74417.26,0.0,0.9657,2e-05,4.26822]
[1776665144888,55.64,74421.66,0.0,0.9658,2e-05,4.25852]
[1776665149924,55.64,74418.82,0.0,0.96572,2e-05,4.26644]
[1776665152947,55.64,74414.63,0.0,0.96561,2e-05,4.27717]
[1776665157980,55.65,74415.93,0.0,0.96564,2e-05,4.27484]
[1776665163015,55.65,74414.47,0.0,0.96559,2e-05,4.27919]
[1776665168052,55.65,74415.7,0.0,0.96562,2e-05,4.27698]
[1776665170067,55.65,74410.37,0.0,0.96548,2e-05,4.29028]
[1776665171073,55.65,74404.38,0.0,0.96534,2e-05,4.30503]
[1776665171804,55.65,74399.94,0.0,0.96523,2e-05,4.316]
[1776665174094,55.65,74398.07,0.0,0.96518,2e-05,4.32075]
[1776665179130,55.66,74400.28,0.0,0.96523,2e-05,4.31578]
[1776665184164,55.66,74397.63,0.0,0.96516,2e-05,4.32273]
[1776665190209,55.66,74397.52,0.0,0.96515,2e-05,4.32341]
[1776665193227,55.66,74393.48,0.0,0.96507,2e-05,4.33043]
[1776665197256,55.66,74387.54,0.0,0.96492,2e-05,4.34514]
[1776665202014,55.66,74394.8,0.0,0.9651,2e-05,4.32735]
[1776665208332,55.66,74394.97,0.0,0.96511,2e-05,4.32707]
[1776665213367,55.66,74392.15,0.0,0.96504,2e-05,4.33402]
[1776665217398,55.66,74386.24,0.0,0.96489,2e-05,4.3485]
[1776665220417,55.66,74380.33,0.0,0.96475,2e-05,4.36295]
[1776665224444,55.66,74385.86,0.0,0.96488,2e-05,4.34912]
[1776665225452,55.66,74396.07,0.0,0.96514,2e-05,4.32403]
[1776665226458,55.66,74401.64,0.0,0.96527,2e-05,4.31041]
[1776665231493,55.66,74398.77,0.0,0.9652,2e-05,4.3175]
[1776665237534,55.66,74398.1,0.0,0.96519,2e-05,4.31921]
[1776665242570,55.66,74397.43,0.0,0.96517,2e-05,4.32089]
[1776665249619,55.66,74399.2,0.0,0.96521,2e-05,4.31668]
[1776665254665,55.66,74396.28,0.0,0.96516,2e-05,4.32091]
[1776665262710,55.66,74395.67,0.0,0.96514,2e-05,4.323]
[1776665267745,55.66,74391.01,0.0,0.96502,2e-05,4.33454]
[1776665272779,55.67,74389.6,0.0,0.96499,2e-05,4.33804]
[1776665278825,55.66,74389.69,0.0,0.96499,2e-05,4.33781]
[1776665283861,55.66,74394.51,0.0,0.96511,2e-05,4.32597]
[1776665288895,55.66,74393.78,0.0,0.96509,2e-05,4.3277]
[1776665293931,55.66,74393.4,0.0,0.96508,2e-05,4.32851]
[1776665298966,55.66,74392.81,0.0,0.96507,2e-05,4.3298]
[1776665304003,55.66,74391.29,0.0,0.96504,2e-05,4.33336]
[1776665309037,55.66,74397.37,0.0,0.96519,2e-05,4.31829]
[1776665315080,55.66,74397.38,0.0,0.96521,2e-05,4.31522]
[1776665320114,55.66,74396.51,0.0,0.96519,2e-05,4.31739]
[1776665325150,55.66,74394.84,0.0,0.96515,2e-05,4.32152]
[1776665329177,55.66,74384.41,0.0,0.96489,2e-05,4.34715]
[1776665331192,55.66,74384.16,0.0,0.96488,2e-05,4.34771]
[1776665336226,55.66,74383.72,0.0,0.96487,2e-05,4.34862]
[1776665342272,55.66,74384.03,0.0,0.96488,2e-05,4.34763]
[1776665348312,55.66,74381.57,0.0,0.96483,2e-05,4.35328]
[1776665353347,55.66,74384.25,0.0,0.9649,2e-05,4.34639]
[1776665356089,55.66,74394.23,0.0,0.96514,2e-05,4.32176]
[1776665356368,55.66,74394.23,0.0,0.96514,2e-05,4.32174]
[1776665361402,55.66,74395.75,0.0,0.96518,2e-05,4.31798]
[1776665366437,55.66,74393.35,0.0,0.96512,2e-05,4.32384]
[1776665372479,55.66,74392.07,0.0,0.96511,2e-05,4.3239]
[1776665378522,55.66,74390.91,0.0,0.96509,2e-05,4.32675]
[1776665384564,55.66,74388.91,0.0,0.96504,2e-05,4.33163]
[1776665389602,55.66,74387.17,0.0,0.96499,2e-05,4.33586]
[1776665394634,55.66,74386.86,0.0,0.96499,2e-05,4.33657]
[1776665400676,55.66,74386.76,0.0,0.96499,2e-05,4.33676]
[1776665403698,55.66,74378.7,0.0,0.96479,2e-05,4.35654]
[1776665408733,55.66,74379.72,0.0,0.96481,2e-05,4.35378]
[1776665416510,55.65,74382.66,0.0,0.96489,2e-05,4.34617]
[1776665425853,55.65,74378.7,0.0,0.9648,2e-05,4.3555]
[1776665430892,55.65,74375.7,0.0,0.96472,2e-05,4.36265]
[1776665436934,55.65,74379.32,0.0,0.96484,2e-05,4.35038]
[1776665441968,55.65,74380.95,0.0,0.96488,2e-05,4.34616]
[1776665447004,55.65,74382.43,0.0,0.96492,2e-05,4.34232]
[1776665453052,55.65,74385.38,0.0,0.965,2e-05,4.33483]
[1776665458088,55.65,74386.7,0.0,0.96503,2e-05,4.33142]
[1776665463129,55.65,74388.78,0.0,0.96508,2e-05,4.32618]
[1776665465174,55.65,74372.2,0.0,0.96467,2e-05,4.36698]
[1776665466151,55.65,74359.87,0.0,0.96436,3e-05,4.3974]
[1776665467155,55.64,74359.64,0.0,0.96436,3e-05,4.39783]
[1776665472190,55.64,74358.04,0.0,0.96433,3e-05,4.40112]
[1776665475212,55.64,74352.28,0.0,0.96419,3e-05,4.41505]
[1776665479240,55.64,74348.58,0.0,0.9641,3e-05,4.42362]
[1776665484274,55.63,74346.23,0.0,0.96405,3e-05,4.42867]
[1776665489309,55.63,74343.37,0.0,0.96398,3e-05,4.435]
[1776665494345,55.63,74338.8,0.0,0.9639,3e-05,4.44254]
[1776665499379,55.62,74338.19,0.0,0.96389,3e-05,4.44304]
[1776665504414,55.62,74338.39,0.0,0.96391,3e-05,4.44173]
[1776665509458,55.62,74333.77,0.0,0.9638,3e-05,4.45248]
[1776665511469,55.62,74318.13,0.0,0.9634,3e-05,4.49138]
[1776665516504,55.61,74303.04,0.0,0.96302,3e-05,4.52825]
[1776665521541,55.61,74306.29,0.0,0.96312,3e-05,4.51853]
[1776665524560,55.6,74315.72,0.0,0.96337,3e-05,4.49386]
[1776665530312,55.6,74314.94,0.0,0.96337,3e-05,4.49457]
[1776665535637,55.59,74318.19,0.0,0.96346,3e-05,4.48488]
[1776665538658,55.59,74324.35,0.0,0.96363,3e-05,4.46871]
[1776665543693,55.58,74323.23,0.0,0.96361,3e-05,4.47047]
[1776665548728,55.58,74322.49,0.0,0.9636,3e-05,4.4713]
[1776665554771,55.58,74319.91,0.0,0.96357,3e-05,4.47347]
[1776665560526,55.57,74322.26,0.0,0.96364,3e-05,4.4664]
[1776665565849,55.57,74326.78,0.0,0.96377,3e-05,4.4542]
[1776665570884,55.56,74322.86,0.0,0.96367,3e-05,4.46326]
[1776665575918,55.56,74322.34,0.0,0.96367,3e-05,4.46381]
[1776665580953,55.56,74321.67,0.0,0.96366,3e-05,4.46476]
[1776665585988,55.56,74318.17,0.0,0.96358,3e-05,4.47283]
[1776665591028,55.55,74317.37,0.0,0.96356,3e-05,4.47409]
[1776665592032,55.55,74324.74,0.0,0.96375,3e-05,4.45543]
[1776665593037,55.55,74332.71,0.0,0.96396,3e-05,4.43537]
[1776665598075,55.55,74333.32,0.0,0.96398,3e-05,4.4334]
[1776665603107,55.55,74332.57,0.0,0.96396,3e-05,4.43482]
[1776665608142,55.55,74332.27,0.0,0.96396,3e-05,4.43509]
[1776665614183,55.54,74330.58,0.0,0.96395,3e-05,4.43565]
[1776665619219,55.54,74330.09,0.0,0.96394,3e-05,4.43635]
[1776665624255,55.54,74330.12,0.0,0.96395,3e-05,4.43571]
[1776665629290,55.54,74329.71,0.0,0.96394,3e-05,4.43614]
[1776665634325,55.54,74331.21,0.0,0.96398,3e-05,4.43181]
[1776665639361,55.53,74331.42,0.0,0.964,3e-05,4.43072]
[1776665644395,55.53,74331.19,0.0,0.964,3e-05,4.4307]
[1776665649430,55.53,74331.64,0.0,0.96401,3e-05,4.42897]
[1776665654465,55.53,74324.35,0.0,0.96383,3e-05,4.44663]
[1776665655471,55.53,74320.88,0.0,0.96375,3e-05,4.45519]
[1776665660507,55.52,74323.09,0.0,0.96381,3e-05,4.44885]
[1776665662522,55.52,74314.71,0.0,0.9636,3e-05,4.46961]
[1776665663530,55.52,74310.79,0.0,0.9635,3e-05,4.47909]
[1776665668562,55.52,74309.01,0.0,0.96347,3e-05,4.48254]
[1776665673599,55.51,74308.19,0.0,0.96348,3e-05,4.48047]
[1776665678635,55.51,74310.72,0.0,0.96355,3e-05,4.47312]
[1776665683668,55.5,74311.41,0.0,0.96358,3e-05,4.47046]
[1776665689711,55.5,74312.05,0.0,0.96361,3e-05,4.46777]
[1776665694746,55.5,74313.8,0.0,0.96366,3e-05,4.4625]
[1776665695753,55.5,74319.39,0.0,0.96381,3e-05,4.4483]
[1776665701517,55.49,74321.63,0.0,0.96387,3e-05,4.44201]
[1776665706830,55.49,74321.17,0.0,0.96387,3e-05,4.44232]
[1776665711587,55.49,74315.78,0.0,0.96374,3e-05,4.45514]
[1776665715894,55.48,74309.01,0.0,0.96357,3e-05,4.47152]
[1776665717909,55.48,74302.52,0.0,0.96341,3e-05,4.4875]
[1776665723671,55.48,74296.87,0.0,0.96327,3e-05,4.50044]
[1776665727980,55.47,74290.91,0.0,0.96313,3e-05,4.51459]
[1776665728986,55.47,74285.85,0.0,0.963,3e-05,4.52718]
[1776665732010,55.47,74280.44,0.0,0.96289,3e-05,4.53696]
[1776665736036,55.46,74273.68,0.0,0.96273,3e-05,4.55303]
[1776665741075,55.46,74273.86,0.0,0.96275,3e-05,4.55101]
[1776665744095,55.45,74282.09,0.0,0.96297,3e-05,4.52918]
[1776665749132,55.45,74285.08,0.0,0.96306,3e-05,4.52034]
[1776665752153,55.45,74290.37,0.0,0.9632,3e-05,4.50621]
[1776665757187,55.44,74289.28,0.0,0.96319,3e-05,4.50788]
[1776665762222,55.44,74290.34,0.0,0.96323,3e-05,4.50413]
[1776665767257,55.43,74292.72,0.0,0.9633,3e-05,4.49711]
[1776665769272,55.43,74287.57,0.0,0.96317,3e-05,4.50975]
[1776665776319,55.43,74288.76,0.0,0.96321,3e-05,4.50526]
[1776665781357,55.42,74291.7,0.0,0.9633,3e-05,4.4968]
[1776665788404,55.42,74293.4,0.0,0.96336,3e-05,4.4912]
[1776665793442,55.41,74291.32,0.0,0.96334,3e-05,4.49246]
[1776665798474,55.41,74293.77,0.0,0.96341,3e-05,4.48539]
[1776665802502,55.41,74298.77,0.0,0.96354,3e-05,4.47206]
[1776665803510,55.41,74308.91,0.0,0.9638,3e-05,4.44635]
[1776665805524,55.41,74317.26,0.0,0.96402,3e-05,4.42512]
[1776665806532,55.41,74317.83,0.0,0.96404,3e-05,4.42361]
[1776665811565,55.41,74317.72,0.0,0.96404,3e-05,4.42351]
[1776665817610,55.4,74318.06,0.0,0.96405,3e-05,4.42218]
[1776665822643,55.4,74315.5,0.0,0.96399,3e-05,4.42814]
[1776665827678,55.4,74315.34,0.0,0.96399,3e-05,4.42799]
[1776665833720,55.4,74312.68,0.0,0.96393,3e-05,4.43409]
[1776665838755,55.4,74318.41,0.0,0.96408,3e-05,4.41932]
[1776665841778,55.39,74326.38,0.0,0.96428,3e-05,4.39921]
[1776665846813,55.39,74328.76,0.0,0.96434,3e-05,4.39314]
[1776665852854,55.39,74327.74,0.0,0.96434,3e-05,4.39242]
[1776665856886,55.39,74334.58,0.0,0.96452,3e-05,4.37529]
[1776665857893,55.39,74346.06,0.0,0.96481,3e-05,4.34683]
[1776665864942,55.39,74346.28,0.0,0.96481,3e-05,4.34666]
[1776665870699,55.4,74349.79,0.0,0.96489,2e-05,4.33827]
[1776665876020,55.4,74354.0,0.0,0.96499,2e-05,4.32829]
[1776665881055,55.4,74353.88,0.0,0.96499,2e-05,4.32895]
[1776665883069,55.4,74361.76,0.0,0.96518,2e-05,4.30971]
[1776665889110,55.4,74361.23,0.0,0.96516,2e-05,4.31166]
[1776665893139,55.4,74355.9,0.0,0.96502,2e-05,4.32515]
[1776665898175,55.41,74356.68,0.0,0.96504,2e-05,4.32368]
[1776665903209,55.41,74356.33,0.0,0.96503,2e-05,4.325]
[1776665908244,55.41,74355.99,0.0,0.96501,2e-05,4.32629]
[1776665913279,55.41,74358.4,0.0,0.96509,2e-05,4.31779]
[1776665918314,55.41,74359.19,0.0,0.96511,2e-05,4.3164]
[1776665921335,55.41,74363.88,0.0,0.96522,2e-05,4.30522]
[1776665923351,55.42,74369.9,0.0,0.96536,2e-05,4.29074]
[1776665924356,55.42,74376.13,0.0,0.96552,2e-05,4.27566]
[1776665925374,55.42,74385.29,0.0,0.96574,2e-05,4.2535]
[1776665930401,55.42,74386.92,0.0,0.96577,2e-05,4.25063]
[1776665936444,55.43,74389.0,0.0,0.96581,2e-05,4.24684]
[1776665941478,55.43,74392.1,0.0,0.96587,2e-05,4.2403]
[1776665946512,55.44,74386.99,0.0,0.96574,2e-05,4.25371]
[1776665950541,55.44,74378.74,0.0,0.96553,2e-05,4.27448]
[1776665955576,55.44,74378.52,0.0,0.96552,2e-05,4.27563]
[1776665960611,55.44,74380.69,0.0,0.96556,2e-05,4.27093]
[1776665965650,55.44,74376.36,0.0,0.96545,2e-05,4.2821]
[1776665969678,55.45,74385.39,0.0,0.96567,2e-05,4.26046]
[1776665970685,55.45,74390.79,0.0,0.9658,2e-05,4.24745]
[1776665972699,55.45,74392.36,0.0,0.96586,2e-05,4.24094]
[1776665979754,55.45,74392.9,0.0,0.96586,2e-05,4.24083]
[1776665981761,55.45,74401.37,0.0,0.96606,2e-05,4.22062]
[1776665982769,55.46,74408.98,0.0,0.96624,2e-05,4.20241]
[1776665983775,55.46,74410.94,0.0,0.96629,2e-05,4.19792]
[1776665988815,55.46,74418.98,0.0,0.96647,2e-05,4.17976]
[1776665995859,55.47,74420.51,0.0,0.96649,2e-05,4.17755]
[1776666000895,55.46,74426.03,0.0,0.96663,2e-05,4.16355]
[1776666005930,55.46,74427.76,0.0,0.96668,2e-05,4.15898]
[1776666010965,55.46,74426.61,0.0,0.96665,2e-05,4.16136]
[1776666016002,55.46,74423.91,0.0,0.96659,2e-05,4.1675]
[1776666021755,55.46,74419.33,0.0,0.96649,2e-05,4.17816]
[1776666027081,55.46,74418.93,0.0,0.96648,2e-05,4.17864]
[1776666032114,55.45,74420.58,0.0,0.96655,2e-05,4.17127]
[1776666038156,55.45,74421.65,0.0,0.96658,2e-05,4.16824]
[1776666043195,55.45,74422.6,0.0,0.9666,2e-05,4.16556]
[1776666050242,55.45,74422.77,0.0,0.96661,2e-05,4.16459]
[1776666056284,55.45,74423.4,0.0,0.96663,2e-05,4.16258]
[1776666061320,55.45,74422.13,0.0,0.9666,2e-05,4.16642]
[1776666066355,55.45,74423.4,0.0,0.96662,2e-05,4.16371]
[1776666069376,55.45,74407.03,0.0,0.96623,2e-05,4.20322]
[1776666070381,55.45,74398.7,0.0,0.96602,2e-05,4.2236]
[1776666072396,55.45,74391.67,0.0,0.96585,2e-05,4.24065]
[1776666077430,55.46,74389.14,0.0,0.96578,2e-05,4.24762]
[1776666084478,55.46,74390.08,0.0,0.9658,2e-05,4.24647]
[1776666090520,55.46,74393.51,0.0,0.96587,2e-05,4.23906]
[1776666095556,55.47,74394.88,0.0,0.96592,2e-05,4.23349]
[1776666100591,55.47,74396.26,0.0,0.96594,2e-05,4.23092]
[1776666105626,55.47,74389.92,0.0,0.96578,2e-05,4.2471]
[1776666110662,55.48,74384.77,0.0,0.96565,2e-05,4.26028]
[1776666115700,55.48,74381.6,0.0,0.96557,2e-05,4.26861]
[1776666118717,55.48,74386.95,0.0,0.96569,2e-05,4.25592]
[1776666123752,55.48,74383.52,0.0,0.9656,2e-05,4.26496]
[1776666128790,55.49,74383.04,0.0,0.96559,2e-05,4.26676]
[1776666133829,55.48,74381.63,0.0,0.96555,2e-05,4.27002]
[1776666137853,55.49,74373.81,0.0,0.96536,2e-05,4.28923]
[1776666141882,55.49,74367.28,0.0,0.96519,2e-05,4.30563]
[1776666146917,55.49,74363.79,0.0,0.9651,2e-05,4.31456]
[1776666151951,55.49,74362.68,0.0,0.9651,2e-05,4.31453]
[1776666154973,55.49,74368.15,0.0,0.96523,2e-05,4.30127]
[1776666157995,55.49,74368.01,0.0,0.96523,2e-05,4.30188]
[1776666164042,55.49,74368.34,0.0,0.96523,2e-05,4.30173]
[1776666169077,55.5,74367.53,0.0,0.9652,2e-05,4.3042]
[1776666174112,55.5,74371.35,0.0,0.96529,2e-05,4.29537]
[1776666179146,55.5,74371.03,0.0,0.96528,2e-05,4.29674]
[1776666184181,55.5,74370.01,0.0,0.96525,2e-05,4.29983]
[1776666189219,55.5,74367.1,0.0,0.96517,2e-05,4.30752]
[1776666191230,55.51,74373.01,0.0,0.96531,2e-05,4.29326]
[1776666192965,55.51,74379.41,0.0,0.96547,2e-05,4.27772]
[1776666193247,55.51,74379.41,0.0,0.96547,2e-05,4.27788]
[1776666198280,55.5,74382.64,0.0,0.96555,2e-05,4.2692]
[1776666204321,55.51,74383.01,0.0,0.96556,2e-05,4.26893]
[1776666211370,55.51,74379.67,0.0,0.96549,2e-05,4.27518]
[1776666215398,55.51,74374.33,0.0,0.96535,2e-05,4.28888]
[1776666216405,55.51,74367.95,0.0,0.96519,2e-05,4.30465]
[1776666223179,55.52,74366.12,0.0,0.96514,2e-05,4.30993]
[1776666228489,55.52,74364.81,0.0,0.9651,2e-05,4.31365]
[1776666234532,55.52,74365.09,0.0,0.9651,2e-05,4.31353]
[1776666240573,55.52,74362.77,0.0,0.96504,2e-05,4.31976]
[1776666245607,55.52,74362.41,0.0,0.96503,2e-05,4.32107]
[1776666250645,55.53,74363.69,0.0,0.96505,2e-05,4.31836]
[1776666254673,55.53,74368.91,0.0,0.96518,2e-05,4.30595]
[1776666260720,55.53,74373.89,0.0,0.96529,2e-05,4.29451]
[1776666265750,55.53,74374.09,0.0,0.9653,2e-05,4.29429]
[1776666273808,55.54,74372.71,0.0,0.96528,2e-05,4.29531]
[1776666278842,55.54,74371.78,0.0,0.96525,2e-05,4.2983]
[1776666283876,55.54,74371.72,0.0,0.96524,2e-05,4.29918]
[1776666288911,55.54,74374.69,0.0,0.96531,2e-05,4.29266]
[1776666293947,55.55,74375.74,0.0,0.96532,2e-05,4.29093]
[1776666304020,55.55,74375.71,0.0,0.96531,2e-05,4.29264]
[1776666306037,55.56,74357.39,0.0,0.96485,2e-05,4.33799]
[1776666307042,55.56,74349.17,0.0,0.96464,3e-05,4.35839]
[1776666308048,55.56,74346.36,0.0,0.96457,3e-05,4.3654]
[1776666311069,55.56,74343.14,0.0,0.96449,3e-05,4.37344]
[1776666312075,55.56,74348.23,0.0,0.96462,3e-05,4.36083]
[1776666313082,55.56,74355.64,0.0,0.9648,2e-05,4.34253]
[1776666314088,55.56,74358.19,0.0,0.96487,2e-05,4.33629]
[1776666317110,55.56,74361.76,0.0,0.96495,2e-05,4.32772]
[1776666322146,55.56,74360.68,0.0,0.96492,2e-05,4.33078]
[1776666331209,55.56,74355.21,0.0,0.9648,2e-05,4.34181]
[1776666336244,55.56,74366.07,0.0,0.96507,2e-05,4.31538]
[1776666337251,55.56,74369.54,0.0,0.96515,2e-05,4.30695]
[1776666342287,55.57,74371.41,0.0,0.96519,2e-05,4.30305]
[1776666347325,55.57,74374.83,0.0,0.96527,2e-05,4.29527]
[1776666352358,55.57,74377.86,0.0,0.96534,2e-05,4.2885]
[1776666357394,55.57,74379.03,0.0,0.96536,2e-05,4.28628]
[1776666364163,55.58,74376.88,0.0,0.9653,2e-05,4.29229]
[1776666369478,55.58,74373.04,0.0,0.9652,2e-05,4.30239]
[1776666374514,55.58,74370.77,0.0,0.96514,2e-05,4.30846]
[1776666379548,55.58,74370.24,0.0,0.96512,2e-05,4.31025]
[1776666384583,55.58,74367.29,0.0,0.96504,2e-05,4.31796]
[1776666387604,55.59,74373.91,0.0,0.96521,2e-05,4.30199]
[1776666394374,55.59,74376.5,0.0,0.96528,2e-05,4.29341]
[1776666402711,55.59,74374.87,0.0,0.96524,2e-05,4.29835]
[1776666408754,55.6,74373.14,0.0,0.96519,2e-05,4.30329]
[1776666414513,55.6,74372.84,0.0,0.96517,2e-05,4.3047]
[1776666419835,55.6,74371.45,0.0,0.96513,2e-05,4.30867]
[1776666424872,55.6,74367.95,0.0,0.96504,2e-05,4.3178]
[1776666430910,55.61,74371.7,0.0,0.96513,2e-05,4.30923]
[1776666435947,55.61,74370.03,0.0,0.96508,2e-05,4.31387]
[1776666440979,55.61,74370.61,0.0,0.96509,2e-05,4.31297]
[1776666451051,55.61,74370.73,0.0,0.9651,2e-05,4.31067]
[1776666458100,55.62,74370.05,0.0,0.96508,2e-05,4.31309]
[1776666462133,55.62,74376.22,0.0,0.96523,2e-05,4.29837]
[1776666463134,55.62,74385.5,0.0,0.96546,2e-05,4.27581]
[1776666464141,55.62,74385.8,0.0,0.96547,2e-05,4.27484]
[1776666469176,55.61,74387.99,0.0,0.96553,2e-05,4.26835]
[1776666474213,55.61,74386.07,0.0,0.96549,2e-05,4.2719]
[1776666474933,55.61,74381.03,0.0,0.96537,2e-05,4.28398]
[1776666481261,55.6,74380.17,0.0,0.96537,2e-05,4.28458]
[1776666485287,55.6,74385.81,0.0,0.96552,2e-05,4.26983]
[1776666490323,55.59,74388.5,0.0,0.96559,2e-05,4.26212]
[1776666496365,55.59,74391.48,0.0,0.96568,2e-05,4.2535]
[1776666502407,55.58,74393.02,0.0,0.96573,2e-05,4.24841]
[1776666507445,55.58,74395.31,0.0,0.9658,2e-05,4.24159]
[1776666512479,55.57,74397.12,0.0,0.96587,2e-05,4.23316]
[1776666517514,55.57,74397.32,0.0,0.96589,2e-05,4.23166]
[1776666523556,55.56,74397.28,0.0,0.9659,2e-05,4.23052]
[1776666528591,55.56,74399.41,0.0,0.96596,2e-05,4.22433]
[1776666533627,55.56,74401.21,0.0,0.96602,2e-05,4.21895]
[1776666539668,55.55,74400.56,0.0,0.96601,2e-05,4.2193]
[1776666548456,55.54,74396.31,0.0,0.96592,2e-05,4.22798]
[1776666554773,55.54,74392.17,0.0,0.96584,2e-05,4.23662]
[1776666559809,55.54,74390.03,0.0,0.96578,2e-05,4.24202]
[1776666564843,55.54,74386.09,0.0,0.96568,2e-05,4.2522]
[1776666566859,55.54,74378.87,0.0,0.9655,2e-05,4.27015]
[1776666571892,55.55,74376.6,0.0,0.96546,2e-05,4.27347]
[1776666576927,55.55,74376.28,0.0,0.96544,2e-05,4.27509]
[1776666581967,55.55,74376.39,0.0,0.96544,2e-05,4.27567]
[1776666586997,55.56,74376.62,0.0,0.96544,2e-05,4.27595]
[1776666592032,55.56,74380.03,0.0,0.96551,2e-05,4.26812]
[1776666595098,55.56,74366.56,0.0,0.96518,2e-05,4.30166]
[1776666597071,55.56,74346.56,0.0,0.96468,3e-05,4.35117]
[1776666602115,55.56,74360.86,0.0,0.96503,2e-05,4.3165]
[1776666603112,55.56,74376.96,0.0,0.96543,2e-05,4.27678]
[1776666606147,55.56,74382.32,0.0,0.96557,2e-05,4.26302]
[1776666608148,55.56,74388.46,0.0,0.96572,2e-05,4.24765]
[1776666609155,55.56,74402.99,0.0,0.96608,2e-05,4.21226]
[1776666610161,55.56,74409.93,0.0,0.96625,2e-05,4.19489]
[1776666614195,55.55,74418.76,0.0,0.96648,2e-05,4.17203]
[1776666619224,55.55,74421.35,0.0,0.96655,2e-05,4.16489]
[1776666622247,55.54,74435.66,0.0,0.9669,2e-05,4.1301]
[1776666623255,55.54,74440.97,0.0,0.96702,2e-05,4.11731]
[1776666624266,55.54,74449.49,0.0,0.96723,2e-05,4.09656]
[1776666625273,55.54,74448.92,0.0,0.96722,2e-05,4.09743]
[1776666630304,55.53,74451.97,0.0,0.96731,2e-05,4.08788]
[1776666635338,55.52,74456.11,0.0,0.96746,2e-05,4.07285]
[1776666640373,55.51,74452.86,0.0,0.9674,2e-05,4.07834]
[1776666645410,55.5,74455.26,0.0,0.96748,2e-05,4.07046]
[1776666650443,55.49,74453.53,0.0,0.96746,2e-05,4.0724]
[1776666654471,55.49,74448.05,0.0,0.96735,2e-05,4.08363]
[1776666655480,55.48,74440.22,0.0,0.96717,2e-05,4.10177]
[1776666656485,55.48,74436.59,0.0,0.96709,2e-05,4.10994]
[1776666661520,55.47,74438.06,0.0,0.96714,2e-05,4.10404]
[1776666664544,55.47,74450.19,0.0,0.96744,2e-05,4.07389]
[1776666665549,55.47,74450.67,0.0,0.96746,2e-05,4.07235]
[1776666670585,55.46,74450.62,0.0,0.96748,2e-05,4.07045]
[1776666675619,55.45,74449.5,0.0,0.96747,2e-05,4.07119]
[1776666680664,55.44,74449.78,0.0,0.96749,2e-05,4.06853]
[1776666682668,55.44,74458.51,0.0,0.96771,2e-05,4.04712]
[1776666683675,55.44,74459.24,0.0,0.96773,2e-05,4.04503]
[1776666685689,55.43,74464.46,0.0,0.96785,2e-05,4.03201]
[1776666690727,55.43,74456.83,0.0,0.96769,2e-05,4.04862]
[1776666691731,55.43,74454.89,0.0,0.96767,2e-05,4.04986]
[1776666696770,55.42,74460.12,0.0,0.96781,2e-05,4.03532]
[1776666702809,55.41,74460.29,0.0,0.96784,2e-05,4.03284]
[1776666707846,55.4,74456.07,0.0,0.96776,2e-05,4.04104]
[1776666713886,55.39,74455.38,0.0,0.96776,2e-05,4.04054]
[1776666719686,55.39,74449.79,0.0,0.96765,2e-05,4.05197]
[1776666722953,55.38,74453.53,0.0,0.96775,2e-05,4.04179]
[1776666724967,55.38,74460.24,0.0,0.96791,2e-05,4.02539]
[1776666727988,55.37,74455.33,0.0,0.9678,2e-05,4.03602]
[1776666733023,55.37,74454.51,0.0,0.9678,2e-05,4.03634]
[1776666738058,55.36,74460.86,0.0,0.96796,2e-05,4.01984]
[1776666739827,55.36,74466.42,0.0,0.9681,2e-05,4.00651]
[1776666745106,55.35,74462.69,0.0,0.96803,2e-05,4.01354]
[1776666752157,55.34,74463.09,0.0,0.96808,2e-05,4.00766]
[1776666757193,55.34,74463.68,0.0,0.9681,2e-05,4.00488]
[1776666758200,55.34,74458.38,0.0,0.96798,2e-05,4.01703]
[1776666763233,55.33,74457.42,0.0,0.96798,2e-05,4.01779]
[1776666768272,55.33,74457.27,0.0,0.96799,2e-05,4.01665]
[1776666772298,55.32,74468.98,0.0,0.96827,2e-05,3.98812]
[1776666776324,55.32,74472.89,0.0,0.96837,2e-05,3.97807]
[1776666782367,55.31,74472.83,0.0,0.96838,2e-05,3.9769]
[1776666786395,55.31,74469.61,0.0,0.96831,2e-05,3.98348]
[1776666790424,55.3,74474.67,0.0,0.96844,2e-05,3.97074]
[1776666795477,55.3,74472.48,0.0,0.9684,2e-05,3.97468]
[1776666796466,55.3,74491.67,0.0,0.96884,2e-05,3.92985]
[1776666797472,55.3,74501.61,0.0,0.96907,2e-05,3.90673]
[1776666798480,55.3,74501.49,0.0,0.96906,2e-05,3.90688]
[1776666801502,55.3,74507.97,0.0,0.96921,2e-05,3.8916]
[1776666802506,55.3,74514.62,0.0,0.96936,2e-05,3.87623]
[1776666803515,55.29,74520.41,0.0,0.96949,2e-05,3.86291]
[1776666804521,55.29,74526.7,0.0,0.96963,2e-05,3.84849]
[1776666805528,55.29,74530.93,0.0,0.96973,2e-05,3.83883]
[1776666807542,55.29,74532.6,0.0,0.96976,2e-05,3.83503]
[1776666810565,55.29,74522.79,0.0,0.96955,2e-05,3.85736]
[1776666812578,55.29,74518.3,0.0,0.96947,2e-05,3.86465]
[1776666817614,55.29,74516.36,0.0,0.96943,2e-05,3.86881]
[1776666822646,55.29,74517.69,0.0,0.96946,2e-05,3.86552]
[1776666828690,55.29,74515.32,0.0,0.96941,2e-05,3.87063]
[1776666834731,55.29,74515.67,0.0,0.96942,2e-05,3.86951]
[1776666839766,55.29,74510.99,0.0,0.96932,2e-05,3.87995]
[1776666844804,55.29,74511.14,0.0,0.96933,2e-05,3.87926]
[1776666849841,55.29,74517.7,0.0,0.96948,2e-05,3.86393]
[1776666850849,55.29,74525.48,0.0,0.96965,2e-05,3.84612]
[1776666851856,55.28,74526.1,0.0,0.96966,2e-05,3.8447]
[1776666856897,55.28,74525.19,0.0,0.96964,2e-05,3.84678]
[1776666860918,55.29,74529.6,0.0,0.96974,2e-05,3.83681]
[1776666865954,55.29,74531.73,0.0,0.96979,2e-05,3.83212]
[1776666868974,55.29,74526.13,0.0,0.96966,2e-05,3.84496]
[1776666875019,55.29,74530.68,0.0,0.96978,2e-05,3.83186]
[1776666880051,55.29,74532.22,0.0,0.96981,2e-05,3.82859]
[1776666886093,55.29,74531.47,0.0,0.96979,2e-05,3.83053]
[1776666891128,55.29,74534.13,0.0,0.96985,2e-05,3.82464]
[1776666892135,55.29,74536.03,0.0,0.96989,2e-05,3.82044]
[1776666897170,55.29,74536.97,0.0,0.96991,2e-05,3.81865]
[1776666902246,55.29,74534.8,0.0,0.96986,2e-05,3.82386]
[1776666908246,55.29,74537.99,0.0,0.96992,2e-05,3.81716]
[1776666913282,55.3,74536.91,0.0,0.9699,2e-05,3.81996]
[1776666918317,55.3,74537.21,0.0,0.9699,2e-05,3.81963]
[1776666923355,55.3,74534.17,0.0,0.96983,2e-05,3.82685]
[1776666928387,55.3,74528.25,0.0,0.9697,2e-05,3.84055]
[1776666934430,55.3,74531.72,0.0,0.96979,2e-05,3.83011]
[1776666936444,55.3,74536.9,0.0,0.96991,2e-05,3.81851]
[1776666941479,55.3,74539.93,0.0,0.96997,2e-05,3.81212]
[1776666946515,55.31,74539.85,0.0,0.96996,2e-05,3.81273]
[1776666951550,55.31,74544.07,0.0,0.97005,2e-05,3.80365]
[1776666954574,55.31,74559.59,0.0,0.97039,2e-05,3.76901]
[1776666955587,55.31,74562.48,0.0,0.97045,2e-05,3.76269]
[1776666961624,55.31,74563.08,0.0,0.97045,2e-05,3.76233]
[1776666966662,55.32,74564.64,0.0,0.97048,2e-05,3.75963]
[1776666971694,55.32,74566.29,0.0,0.97051,2e-05,3.75668]
[1776666976728,55.32,74564.36,0.0,0.97046,2e-05,3.76173]
[1776666981764,55.33,74568.52,0.0,0.97054,2e-05,3.75304]
[1776666986799,55.33,74568.69,0.0,0.97054,2e-05,3.75328]
[1776666991833,55.33,74571.6,0.0,0.97062,2e-05,3.74449]
[1776666997880,55.33,74568.96,0.0,0.97055,2e-05,3.75101]
[1776667002914,55.34,74570.26,0.0,0.97058,2e-05,3.7486]
[1776667008955,55.34,74569.43,0.0,0.97055,2e-05,3.75105]
[1776667017016,55.34,74569.36,0.0,0.97055,2e-05,3.75197]
[1776667024064,55.34,74567.85,0.0,0.97051,2e-05,3.75599]
[1776667029102,55.35,74567.23,0.0,0.97049,2e-05,3.75785]
[1776667034139,55.35,74565.06,0.0,0.97044,2e-05,3.7632]
[1776667037159,55.35,74560.66,0.0,0.97034,2e-05,3.77331]
[1776667042193,55.35,74561.89,0.0,0.97036,2e-05,3.77089]
[1776667047227,55.35,74561.77,0.0,0.97036,2e-05,3.77148]
[1776667052263,55.35,74561.91,0.0,0.97038,2e-05,3.7686]
[1776667057298,55.35,74556.68,0.0,0.97026,2e-05,3.78064]
[1776667062333,55.36,74557.74,0.0,0.97028,2e-05,3.77847]
[1776667067368,55.36,74558.91,0.0,0.97031,2e-05,3.77605]
[1776667072402,55.36,74560.39,0.0,0.97034,2e-05,3.77296]
[1776667081240,55.36,74561.44,0.0,0.97035,2e-05,3.77176]
[1776667083483,55.36,74551.9,0.0,0.97014,2e-05,3.79332]
[1776667087511,55.36,74546.41,0.0,0.97002,2e-05,3.8057]
[1776667092546,55.36,74548.28,0.0,0.97006,2e-05,3.80152]
[1776667097582,55.36,74545.51,0.0,0.97,2e-05,3.80782]
[1776667102616,55.36,74548.06,0.0,0.97005,2e-05,3.8021]
[1776667107652,55.36,74547.81,0.0,0.97005,2e-05,3.80275]
[1776667112687,55.36,74545.8,0.0,0.97002,2e-05,3.80451]
[1776667116715,55.36,74552.91,0.0,0.97018,2e-05,3.78859]
[1776667122759,55.37,74552.21,0.0,0.97016,2e-05,3.79049]
[1776667127794,55.37,74548.75,0.0,0.97008,2e-05,3.79855]
[1776667128799,55.37,74543.4,0.0,0.96996,2e-05,3.81068]
[1776667130822,55.37,74540.49,0.0,0.9699,2e-05,3.81731]
[1776667132828,55.37,74538.15,0.0,0.96985,2e-05,3.82262]
[1776667137863,55.37,74539.23,0.0,0.96987,2e-05,3.82021]
[1776667141890,55.37,74549.04,0.0,0.97009,2e-05,3.79809]
[1776667142898,55.37,74549.47,0.0,0.9701,2e-05,3.79717]
[1776667147932,55.37,74547.78,0.0,0.97006,2e-05,3.80127]
[1776667152967,55.37,74547.53,0.0,0.97005,2e-05,3.80212]
[1776667158003,55.37,74548.68,0.0,0.97007,2e-05,3.7998]
[1776667159012,55.37,74542.99,0.0,0.96995,2e-05,3.81271]
[1776667161024,55.37,74540.27,0.0,0.96988,2e-05,3.81894]
[1776667165054,55.37,74547.16,0.0,0.97003,2e-05,3.8035]
[1776667170091,55.37,74548.53,0.0,0.97006,2e-05,3.80074]
[1776667175125,55.38,74559.48,0.0,0.97032,2e-05,3.77363]
[1776667176132,55.38,74561.97,0.0,0.97037,2e-05,3.76816]
[1776667181167,55.38,74560.4,0.0,0.97033,2e-05,3.7723]
[1776667186204,55.38,74560.74,0.0,0.97033,2e-05,3.77212]
[1776667191237,55.38,74560.51,0.0,0.97032,2e-05,3.77321]
[1776667194259,55.39,74568.99,0.0,0.9705,2e-05,3.75453]
[1776667195266,55.39,74579.86,0.0,0.97074,2e-05,3.73041]
[1776667196273,55.39,74587.13,0.0,0.97089,2e-05,3.71442]
[1776667197281,55.39,74588.03,0.0,0.97091,2e-05,3.71262]
[1776667200305,55.39,74595.98,0.0,0.97107,2e-05,3.69562]
[1776667201311,55.39,74596.83,0.0,0.97109,2e-05,3.69397]
[1776667204333,55.39,74603.91,0.0,0.97123,2e-05,3.67903]
[1776667205349,55.39,74613.32,0.0,0.97143,2e-05,3.65858]
[1776667206353,55.4,74621.83,0.0,0.9716,2e-05,3.64023]
[1776667207362,55.4,74633.42,0.0,0.97184,2e-05,3.61526]
[1776667208372,55.4,74638.82,0.0,0.97195,2e-05,3.60427]
[1776667209374,55.4,74643.5,0.0,0.97204,2e-05,3.59489]
[1776667213429,55.42,74649.47,0.0,0.97213,2e-05,3.58507]
[1776667214409,55.42,74669.13,0.0,0.97253,2e-05,3.54355]
[1776667215417,55.42,74672.54,0.0,0.97259,2e-05,3.53709]
[1776667218438,55.44,74676.05,0.0,0.97264,2e-05,3.53217]
[1776667221457,55.45,74690.22,0.0,0.97289,2e-05,3.50547]
[1776667222466,55.45,74699.29,0.0,0.97306,2e-05,3.48718]
[1776667223477,55.45,74705.58,0.0,0.97319,2e-05,3.47389]
[1776667224480,55.5,74704.97,0.0,0.97309,2e-05,3.48463]
[1776667229521,55.52,74715.66,0.0,0.97326,2e-05,3.46673]
[1776667230522,55.52,74721.21,0.0,0.97336,2e-05,3.45602]
[1776667231531,55.53,74726.28,0.0,0.97347,2e-05,3.44365]
[1776667232537,55.53,74730.37,0.0,0.97354,2e-05,3.43709]
[1776667234553,55.54,74739.15,0.0,0.97369,2e-05,3.42082]
[1776667239585,55.56,74742.17,0.0,0.97371,2e-05,3.41868]
[1776667244622,55.62,74735.29,0.0,0.97344,2e-05,3.44733]
[1776667245627,55.63,74726.62,0.0,0.97326,2e-05,3.46648]
[1776667246634,55.63,74723.46,0.0,0.97319,2e-05,3.47408]
[1776667248648,55.64,74732.54,0.0,0.97335,2e-05,3.45689]
[1776667249658,55.65,74733.66,0.0,0.97337,2e-05,3.45552]
[1776667254695,55.66,74731.53,0.0,0.97329,2e-05,3.4632]
[1776667259727,55.66,74730.0,0.0,0.97326,2e-05,3.46715]
[1776667261756,55.66,74759.41,0.0,0.97383,2e-05,3.40598]
[1776667262753,55.71,74834.88,0.0,0.97517,2e-05,3.26272]
[1776667263760,55.74,74852.63,0.0,0.97544,2e-05,3.23442]
[1776667264766,55.75,74841.04,0.0,0.97521,2e-05,3.25845]
[1776667267787,55.81,74834.11,0.0,0.97496,2e-05,3.28629]
[1776667268794,55.81,74834.5,0.0,0.97496,2e-05,3.28595]
[1776667270811,55.84,74863.77,0.0,0.97545,2e-05,3.23381]
[1776667271821,55.84,74887.15,0.0,0.97587,2e-05,3.18765]
[1776667272828,55.87,74885.09,0.0,0.97577,2e-05,3.19836]
[1776667273837,55.87,74891.32,0.0,0.97588,2e-05,3.18674]
[1776667274855,55.87,74885.64,0.0,0.97578,2e-05,3.1979]
[1776667275848,55.88,74881.16,0.0,0.97569,2e-05,3.2079]
[1776667276856,55.88,74889.02,0.0,0.97582,2e-05,3.19303]
[1776667277862,55.88,74904.69,0.0,0.97611,2e-05,3.16235]
[1776667278902,55.88,74905.92,0.0,0.97613,2e-05,3.16006]
[1776667279899,55.89,74894.52,0.0,0.97591,2e-05,3.1835]
[1776667280884,55.89,74873.79,0.0,0.97553,2e-05,3.22513]
[1776667281891,55.91,74856.03,0.0,0.97516,2e-05,3.26531]
[1776667282898,55.91,74836.26,0.0,0.97479,2e-05,3.30497]
[1776667283906,55.92,74830.4,0.0,0.97467,2e-05,3.31721]
[1776667284912,55.92,74828.03,0.0,0.97463,2e-05,3.3224]
[1776667287933,55.92,74839.62,0.0,0.97483,2e-05,3.30017]
[1776667288942,55.93,74849.19,0.0,0.97501,2e-05,3.28137]
[1776667289947,55.95,74851.58,0.0,0.97501,2e-05,3.2815]
[1776667292968,55.97,74842.65,0.0,0.97482,2e-05,3.30161]
[1776667293975,55.97,74841.0,0.0,0.97478,2e-05,3.30533]
[1776667299011,55.98,74838.25,0.0,0.97471,2e-05,3.31326]
[1776667300018,55.98,74829.03,0.0,0.97454,2e-05,3.33189]
[1776667301025,55.98,74831.09,0.0,0.97457,2e-05,3.32809]
[1776667306060,55.99,74820.87,0.0,0.97436,2e-05,3.35061]
[1776667308074,55.99,74820.18,0.0,0.97434,2e-05,3.35268]
[1776667313113,56.0,74817.47,0.0,0.97427,2e-05,3.36023]
[1776667317138,56.01,74810.61,0.0,0.97413,2e-05,3.37547]
[1776667320161,56.01,74806.63,0.0,0.97404,2e-05,3.38474]
[1776667322173,56.02,74811.83,0.0,0.97414,2e-05,3.37437]
[1776667323179,56.02,74815.06,0.0,0.9742,2e-05,3.36806]
[1776667328258,56.02,74824.73,0.0,0.97437,2e-05,3.34953]
[1776667329337,56.02,74837.87,0.0,0.97462,2e-05,3.3235]
[1776667331295,56.02,74851.01,0.0,0.97486,2e-05,3.29704]
[1776667332312,56.03,74852.53,0.0,0.97488,2e-05,3.29513]
[1776667334315,56.03,74859.47,0.0,0.975,2e-05,3.28206]
[1776667335314,56.04,74868.52,0.0,0.97516,2e-05,3.26443]
[1776667336321,56.06,74867.37,0.0,0.9751,2e-05,3.27135]
[1776667340349,56.1,74862.15,0.0,0.97492,2e-05,3.29157]
[1776667343378,56.11,74857.35,0.0,0.97482,2e-05,3.30242]
[1776667344377,56.11,74847.54,0.0,0.97463,2e-05,3.32255]
[1776667345384,56.12,74833.69,0.0,0.97433,2e-05,3.35419]
[1776667346428,56.13,74829.37,0.0,0.97425,2e-05,3.36328]
[1776667348410,56.13,74823.98,0.0,0.97414,2e-05,3.37483]
[1776667353445,56.13,74825.17,0.0,0.97417,2e-05,3.37109]
[1776667358485,56.14,74827.77,0.0,0.97421,2e-05,3.36719]
[1776667363516,56.15,74822.93,0.0,0.9741,2e-05,3.37848]
[1776667365529,56.15,74829.48,0.0,0.97422,2e-05,3.36567]
[1776667370564,56.16,74829.1,0.0,0.9742,2e-05,3.36786]
[1776667373585,56.16,74821.5,0.0,0.97405,2e-05,3.38417]
[1776667375603,56.16,74814.2,0.0,0.9739,2e-05,3.39958]
[1776667380638,56.17,74817.8,0.0,0.97396,2e-05,3.39416]
[1776667382653,56.17,74823.1,0.0,0.97405,2e-05,3.38381]
[1776667387689,56.18,74826.36,0.0,0.9741,2e-05,3.37927]
[1776667392724,56.19,74822.76,0.0,0.97402,2e-05,3.38784]
[1776667395745,56.19,74816.37,0.0,0.97389,2e-05,3.40104]
[1776667397760,56.19,74806.46,0.0,0.9737,2e-05,3.42181]
[1776667398766,56.19,74798.91,0.0,0.97355,2e-05,3.43756]
[1776667399777,56.19,74795.5,0.0,0.97348,2e-05,3.44477]
[1776667401786,56.19,74791.9,0.0,0.97341,2e-05,3.4525]
[1776667403801,56.19,74779.76,0.0,0.97317,2e-05,3.47797]
[1776667404809,56.19,74778.5,0.0,0.97314,2e-05,3.48068]
[1776667409851,56.21,74777.68,0.0,0.9731,2e-05,3.48533]
[1776667414887,56.22,74775.4,0.0,0.97305,2e-05,3.48984]
[1776667416899,56.22,74792.58,0.0,0.97339,2e-05,3.45422]
[1776667417913,56.22,74789.11,0.0,0.97332,2e-05,3.46152]
[1776667420928,56.22,74785.97,0.0,0.97325,2e-05,3.46873]
[1776667425967,56.23,74778.85,0.0,0.97309,2e-05,3.48599]
[1776667426970,56.24,74768.3,0.0,0.97288,2e-05,3.50851]
[1776667427979,56.24,74764.52,0.0,0.9728,2e-05,3.51686]
[1776667432017,56.25,74759.29,0.0,0.97268,2e-05,3.52951]
[1776667437040,56.25,74765.73,0.0,0.97279,2e-05,3.51804]
[1776667442075,56.26,74759.49,0.0,0.97264,2e-05,3.53333]
[1776667444090,56.27,74761.99,0.0,0.97268,2e-05,3.52889]
[1776667446104,56.27,74763.55,0.0,0.9727,2e-05,3.5269]
[1776667451137,56.28,74760.48,0.0,0.97262,2e-05,3.5355]
[1776667456174,56.29,74758.16,0.0,0.97256,2e-05,3.54248]
[1776667461211,56.3,74760.02,0.0,0.97257,2e-05,3.54069]
[1776667463224,56.31,74765.8,0.0,0.97268,2e-05,3.52942]
[1776667465239,56.31,74773.61,0.0,0.97283,2e-05,3.51397]
[1776667470279,56.32,74779.03,0.0,0.97291,2e-05,3.50502]
[1776667475308,56.33,74779.48,0.0,0.97292,2e-05,3.50371]
[1776667481350,56.34,74781.14,0.0,0.97293,2e-05,3.50306]
[1776667482357,56.34,74786.21,0.0,0.97302,2e-05,3.49296]
[1776667485380,56.35,74802.73,0.0,0.97333,2e-05,3.46018]
[1776667486387,56.35,74810.79,0.0,0.97348,2e-05,3.44411]
[1776667491422,56.37,74806.07,0.0,0.97336,2e-05,3.45671]
[1776667496457,56.38,74808.64,0.0,0.97339,2e-05,3.45418]
[1776667501493,56.39,74803.45,0.0,0.97326,2e-05,3.46776]
[1776667502502,56.39,74800.06,0.0,0.97319,2e-05,3.47533]
[1776667504514,56.4,74794.78,0.0,0.97308,2e-05,3.48735]
[1776667507535,56.41,74807.84,0.0,0.97332,2e-05,3.46183]
[1776667508542,56.41,74809.1,0.0,0.97334,2e-05,3.45979]
[1776667513578,56.42,74807.83,0.0,0.97329,2e-05,3.4652]
[1776667518612,56.43,74810.06,0.0,0.97331,2e-05,3.46335]
[1776667520626,56.44,74803.4,0.0,0.97316,2e-05,3.47823]
[1776667521634,56.44,74799.87,0.0,0.97309,2e-05,3.48608]
[1776667525662,56.45,74806.17,0.0,0.9732,2e-05,3.47506]
[1776667528683,56.5,74797.35,0.0,0.97292,2e-05,3.50437]
[1776667529690,56.52,74794.78,0.0,0.97283,2e-05,3.51449]
[1776667534567,56.58,74790.32,0.0,0.97263,2e-05,3.53522]
[1776667539760,56.59,74789.2,0.0,0.97258,2e-05,3.53967]
[1776667542781,56.6,74794.32,0.0,0.97267,2e-05,3.53022]
[1776667547817,56.62,74789.02,0.0,0.97251,2e-05,3.5473]
[1776667552850,56.63,74784.73,0.0,0.97241,2e-05,3.55834]
[1776667557886,56.64,74784.25,0.0,0.97238,2e-05,3.56134]
[1776667561914,56.65,74779.79,0.0,0.97228,2e-05,3.57226]
[1776667566949,56.66,74781.1,0.0,0.97229,2e-05,3.57136]
[1776667570977,56.66,74774.81,0.0,0.97215,2e-05,3.58611]
[1776667571983,56.67,74774.69,0.0,0.97214,2e-05,3.5867]
[1776667574847,56.67,74781.57,0.0,0.97227,2e-05,3.57324]
[1776667581049,56.68,74781.42,0.0,0.97225,2e-05,3.57567]
[1776667584919,56.69,74770.88,0.0,0.97202,2e-05,3.5993]
[1776667586085,56.69,74772.18,0.0,0.97204,2e-05,3.59684]
[1776667591120,56.69,74771.39,0.0,0.97203,2e-05,3.5972]
[1776667592129,56.69,74765.33,0.0,0.97191,2e-05,3.61032]
[1776667594989,56.7,74762.43,0.0,0.97184,2e-05,3.61728]
[1776667600183,56.7,74764.09,0.0,0.97186,2e-05,3.61505]
[1776667605217,56.71,74764.52,0.0,0.97186,2e-05,3.6154]
[1776667609246,56.71,74769.86,0.0,0.97196,2e-05,3.60507]
[1776667614281,56.72,74767.46,0.0,0.9719,2e-05,3.61169]
[1776667619316,56.73,74768.83,0.0,0.97191,2e-05,3.61004]
[1776667624351,56.73,74765.95,0.0,0.97184,2e-05,3.61739]
[1776667628380,56.74,74760.4,0.0,0.97172,2e-05,3.63014]
[1776667633414,56.74,74753.87,0.0,0.97158,2e-05,3.64519]
[1776667634420,56.74,74748.83,0.0,0.97147,2e-05,3.65617]
[1776667639458,56.74,74752.9,0.0,0.97155,2e-05,3.64829]
[1776667640464,56.75,74757.52,0.0,0.97164,2e-05,3.63889]
[1776667644503,56.75,74762.89,0.0,0.97174,2e-05,3.62847]
[1776667645498,56.75,74779.32,0.0,0.97207,2e-05,3.59395]
[1776667646505,56.75,74786.82,0.0,0.97222,2e-05,3.57847]
[1776667651539,56.76,74787.19,0.0,0.97223,2e-05,3.5766]
[1776667656575,56.77,74790.7,0.0,0.97228,2e-05,3.57094]
[1776667660604,56.78,74798.22,0.0,0.97242,2e-05,3.5566]
[1776667665639,56.78,74795.06,0.0,0.97234,2e-05,3.56514]
[1776667668663,56.79,74800.24,0.0,0.97243,2e-05,3.55542]
[1776667669669,56.79,74808.82,0.0,0.9726,2e-05,3.53788]
[1776667670678,56.79,74814.21,0.0,0.9727,2e-05,3.52708]
[1776667671685,56.79,74819.7,0.0,0.9728,2e-05,3.51611]
[1776667672691,56.8,74825.18,0.0,0.97291,2e-05,3.5052]
[1776667677725,56.81,74820.88,0.0,0.9728,2e-05,3.51642]
[1776667682760,56.82,74821.83,0.0,0.9728,2e-05,3.51666]
[1776667687796,56.83,74820.89,0.0,0.97276,2e-05,3.52077]
[1776667690816,56.83,74826.19,0.0,0.97285,2e-05,3.51106]
[1776667692839,56.84,74830.41,0.0,0.97293,2e-05,3.5032]
[1776667693839,56.84,74838.03,0.0,0.97307,2e-05,3.4879]
[1776667694848,56.84,74845.74,0.0,0.97322,2e-05,3.47249]
[1776667695856,56.84,74838.32,0.0,0.97307,2e-05,3.48827]
[1776667696861,56.84,74824.99,0.0,0.97281,2e-05,3.51632]
[1776667697869,56.85,74817.13,0.0,0.97265,2e-05,3.53308]
[1776667698876,56.85,74814.98,0.0,0.9726,2e-05,3.53795]
[1776667703911,56.86,74817.06,0.0,0.97262,2e-05,3.53558]
[1776667708947,56.87,74817.48,0.0,0.97261,2e-05,3.53666]
[1776667709957,56.87,74825.48,0.0,0.97277,2e-05,3.52042]
[1776667710962,56.87,74835.35,0.0,0.97296,2e-05,3.50039]
[1776667711968,56.87,74839.04,0.0,0.97305,2e-05,3.49048]
[1776667713982,56.88,74840.91,0.0,0.97307,2e-05,3.48756]
[1776667719017,56.89,74840.12,0.0,0.97304,2e-05,3.49152]
[1776667724052,56.9,74841.62,0.0,0.97304,2e-05,3.49073]
[1776667729095,56.91,74841.7,0.0,0.97302,2e-05,3.49282]
[1776667733123,56.91,74837.06,0.0,0.97292,2e-05,3.50412]
[1776667738155,56.92,74835.28,0.0,0.97286,2e-05,3.50983]
[1776667743191,56.93,74835.02,0.0,0.97284,2e-05,3.5123]
[1776667748228,56.94,74817.53,0.0,0.97248,2e-05,3.5505]
[1776667749234,56.94,74812.2,0.0,0.97237,2e-05,3.56193]
[1776667753263,56.95,74800.8,0.0,0.97213,2e-05,3.58697]
[1776667754269,56.95,74797.59,0.0,0.97207,2e-05,3.59397]
[1776667761319,56.96,74794.66,0.0,0.97199,2e-05,3.60191]
[1776667765346,56.96,74788.63,0.0,0.97186,2e-05,3.61565]
[1776667768368,56.96,74798.96,0.0,0.97206,2e-05,3.59463]
[1776667769374,56.96,74802.38,0.0,0.97213,2e-05,3.58773]
[1776667775416,56.97,74795.91,0.0,0.972,2e-05,3.6004]
[1776667780452,56.98,74794.16,0.0,0.97195,2e-05,3.60585]
[1776667785486,56.99,74787.38,0.0,0.9718,2e-05,3.62158]
[1776667790521,56.99,74783.95,0.0,0.97172,2e-05,3.63013]
[1776667795556,57.0,74782.71,0.0,0.97168,2e-05,3.63403]
[1776667800592,57.0,74782.32,0.0,0.97166,2e-05,3.63614]
[1776667804621,57.01,74769.03,0.0,0.97138,2e-05,3.66538]
[1776667808651,57.01,74768.55,0.0,0.97136,2e-05,3.66719]
[1776667813688,57.02,74769.2,0.0,0.97137,2e-05,3.66669]
[1776667818719,57.02,74771.3,0.0,0.9714,2e-05,3.66304]
[1776667823760,57.02,74772.06,0.0,0.97141,2e-05,3.6622]
[1776667824766,57.03,74765.68,0.0,0.97127,2e-05,3.67707]
[1776667827787,57.04,74760.64,0.0,0.97114,2e-05,3.69034]
[1776667833829,57.05,74755.06,0.0,0.97102,2e-05,3.70264]
[1776667838864,57.06,74750.16,0.0,0.9709,2e-05,3.71442]
[1776667839871,57.06,74750.7,0.0,0.97091,2e-05,3.71393]
[1776667844907,57.06,74752.06,0.0,0.97093,2e-05,3.71131]
[1776667846921,57.06,74754.08,0.0,0.97097,2e-05,3.70712]
[1776667850956,57.06,74748.52,0.0,0.97085,2e-05,3.71942]
[1776667852967,57.07,74743.33,0.0,0.97074,2e-05,3.73076]
[1776667857996,57.07,74742.66,0.0,0.97073,2e-05,3.73248]
[1776667865063,57.07,74742.83,0.0,0.97073,2e-05,3.73243]
[1776667870098,57.07,74745.83,0.0,0.97079,2e-05,3.72621]
[1776667875960,57.07,74743.02,0.0,0.97073,2e-05,3.7326]
[1776667881172,57.07,74737.71,0.0,0.97061,2e-05,3.74433]
[1776667887215,57.07,74738.21,0.0,0.97062,2e-05,3.74351]
[1776667894264,57.07,74737.08,0.0,0.97062,2e-05,3.74338]
[1776667899300,57.07,74735.99,0.0,0.97059,2e-05,3.74593]
[1776667904335,57.08,74735.27,0.0,0.97058,2e-05,3.74766]
[1776667909368,57.08,74733.52,0.0,0.97054,2e-05,3.75161]
[1776667916245,57.08,74733.16,0.0,0.97053,2e-05,3.75254]
[1776667920453,57.08,74724.71,0.0,0.97035,2e-05,3.77098]
[1776667921452,57.08,74721.88,0.0,0.97029,2e-05,3.77713]
[1776667926489,57.08,74723.07,0.0,0.97032,2e-05,3.7744]
[1776667929511,57.08,74731.72,0.0,0.9705,2e-05,3.75554]
[1776667930522,57.08,74734.09,0.0,0.97055,2e-05,3.75042]
[1776667932531,57.08,74739.33,0.0,0.97066,2e-05,3.73912]
[1776667933538,57.08,74739.63,0.0,0.97066,2e-05,3.73851]
[1776667937568,57.08,74732.69,0.0,0.97052,2e-05,3.75375]
[1776667938572,57.08,74731.27,0.0,0.97049,2e-05,3.75687]
[1776667943608,57.08,74735.26,0.0,0.97057,2e-05,3.74839]
[1776667948643,57.08,74736.63,0.0,0.97059,2e-05,3.7457]
[1776667954691,57.08,74734.66,0.0,0.97057,2e-05,3.74748]
[1776667959720,57.08,74732.94,0.0,0.97053,2e-05,3.75153]
[1776667964756,57.08,74729.12,0.0,0.97045,2e-05,3.76015]
[1776667966770,57.08,74722.94,0.0,0.97032,2e-05,3.77365]
[1776667971805,57.09,74724.36,0.0,0.97035,2e-05,3.77072]
[1776667976839,57.09,74723.47,0.0,0.97033,2e-05,3.77279]
[1776667981874,57.09,74723.87,0.0,0.97033,2e-05,3.77203]
[1776667984895,57.09,74729.24,0.0,0.97044,2e-05,3.7605]
[1776667989930,57.09,74729.36,0.0,0.97044,2e-05,3.76052]
[1776667994964,57.09,74728.9,0.0,0.97043,2e-05,3.76182]
[1776667999999,57.09,74726.17,0.0,0.97037,2e-05,3.76806]
[1776668005034,57.09,74725.5,0.0,0.97036,2e-05,3.7698]
[1776668010070,57.09,74724.34,0.0,0.97033,2e-05,3.77261]
[1776668015107,57.09,74723.95,0.0,0.97034,2e-05,3.77087]
[1776668019133,57.1,74733.43,0.0,0.97054,2e-05,3.75054]
[1776668020141,57.1,74739.11,0.0,0.97065,2e-05,3.73834]
[1776668025178,57.1,74736.61,0.0,0.9706,2e-05,3.74426]
[1776668027197,57.1,74736.63,0.0,0.97059,2e-05,3.74502]
[1776668031221,57.1,74740.99,0.0,0.97068,2e-05,3.7359]
[1776668036257,57.11,74739.42,0.0,0.97064,2e-05,3.73973]
[1776668041293,57.11,74738.22,0.0,0.97061,2e-05,3.7427]
[1776668046327,57.11,74739.18,0.0,0.97063,2e-05,3.74099]
[1776668050355,57.11,74755.06,0.0,0.97096,2e-05,3.70712]
[1776668051373,57.11,74754.85,0.0,0.97095,2e-05,3.7077]
[1776668053378,57.11,74764.73,0.0,0.97115,2e-05,3.68679]
[1776668058411,57.12,74764.78,0.0,0.97114,2e-05,3.68749]
[1776668063446,57.12,74765.27,0.0,0.97115,2e-05,3.68718]
[1776668068481,57.12,74763.78,0.0,0.97111,2e-05,3.69108]
[1776668069488,57.12,74758.21,0.0,0.97099,2e-05,3.70315]
[1776668070495,57.12,74755.5,0.0,0.97094,2e-05,3.70908]
[1776668071501,57.12,74744.86,0.0,0.97074,2e-05,3.72925]
[1776668072510,57.12,74742.63,0.0,0.97069,2e-05,3.73413]
[1776668074524,57.12,74734.27,0.0,0.97051,2e-05,3.75234]
[1776668075532,57.13,74732.53,0.0,0.97047,2e-05,3.75647]
[1776668082602,57.13,74730.69,0.0,0.97043,2e-05,3.76124]
[1776668087637,57.13,74729.61,0.0,0.9704,2e-05,3.76366]
[1776668093678,57.13,74730.87,0.0,0.97043,2e-05,3.76099]
[1776668098712,57.13,74728.06,0.0,0.97037,2e-05,3.76713]
[1776668103749,57.13,74728.16,0.0,0.97037,2e-05,3.76695]
[1776668108784,57.13,74720.7,0.0,0.97021,2e-05,3.78321]
[1776668113819,57.13,74718.85,0.0,0.97018,2e-05,3.78717]
[1776668118855,57.13,74719.9,0.0,0.9702,2e-05,3.78481]
[1776668123889,57.13,74720.29,0.0,0.97021,2e-05,3.78392]
[1776668128923,57.13,74721.75,0.0,0.97024,2e-05,3.78067]
[1776668133959,57.13,74720.54,0.0,0.97023,2e-05,3.78033]
[1776668138998,57.13,74729.2,0.0,0.97042,2e-05,3.76137]
[1776668141008,57.13,74720.81,0.0,0.97024,2e-05,3.77963]
[1776668142015,57.13,74719.06,0.0,0.9702,2e-05,3.7834]
[1776668148058,57.13,74716.58,0.0,0.97015,2e-05,3.78864]
[1776668153093,57.13,74722.85,0.0,0.97029,2e-05,3.77481]
[1776668158128,57.13,74722.09,0.0,0.97027,2e-05,3.77639]
[1776668161148,57.13,74719.11,0.0,0.97021,2e-05,3.78277]
[1776668165176,57.12,74712.83,0.0,0.97008,2e-05,3.7963]
[1776668166184,57.12,74713.05,0.0,0.97008,2e-05,3.79575]
[1776668169208,57.12,74703.68,0.0,0.96989,2e-05,3.81606]
[1776668170214,57.12,74700.5,0.0,0.96982,2e-05,3.82293]
[1776668175250,57.12,74697.03,0.0,0.96975,2e-05,3.82994]
[1776668177264,57.12,74690.43,0.0,0.96961,2e-05,3.84423]
[1776668178274,57.12,74689.25,0.0,0.96959,2e-05,3.84668]
[1776668179281,57.12,74682.62,0.0,0.96945,2e-05,3.86118]
[1776668180288,57.12,74676.05,0.0,0.96931,2e-05,3.87555]
[1776668181302,57.12,74675.63,0.0,0.9693,2e-05,3.87628]
[1776668184325,57.11,74690.38,0.0,0.96962,2e-05,3.843]
[1776668185354,57.11,74703.36,0.0,0.9699,2e-05,3.81444]
[1776668186330,57.11,74743.11,0.0,0.97074,2e-05,3.7278]
[1776668187341,57.11,74758.86,0.0,0.97107,2e-05,3.69426]
[1776668188361,57.11,74778.16,0.0,0.97146,2e-05,3.65316]
[1776668189369,57.12,74768.19,0.0,0.97126,2e-05,3.67456]
[1776668190384,57.12,74748.35,0.0,0.97085,2e-05,3.71722]
[1776668191378,57.12,74746.38,0.0,0.97082,2e-05,3.71867]
[1776668193389,57.12,74756.93,0.0,0.97104,2e-05,3.6961]
[1776668194398,57.12,74756.69,0.0,0.97104,2e-05,3.6967]
[1776668197420,57.12,74778.46,0.0,0.97148,2e-05,3.65048]
[1776668198442,57.12,74780.08,0.0,0.97151,2e-05,3.6472]
[1776668200441,57.12,74793.27,0.0,0.97178,2e-05,3.61958]
[1776668201450,57.12,74792.22,0.0,0.97176,2e-05,3.622]
[1776668203462,57.12,74780.15,0.0,0.97151,2e-05,3.64798]
[1776668204474,57.12,74771.73,0.0,0.97133,2e-05,3.66606]
[1776668205477,57.12,74768.97,0.0,0.97127,2e-05,3.67208]
[1776668210517,57.13,74768.71,0.0,0.97126,2e-05,3.6733]
[1776668215546,57.13,74771.41,0.0,0.97131,2e-05,3.66812]
[1776668216553,57.13,74781.73,0.0,0.97152,2e-05,3.64628]
[1776668217559,57.13,74778.6,0.0,0.97146,2e-05,3.65308]
[1776668222597,57.13,74771.82,0.0,0.97131,2e-05,3.6682]
[1776668223603,57.13,74762.52,0.0,0.97112,2e-05,3.68818]
[1776668224618,57.13,74760.28,0.0,0.97107,2e-05,3.69306]
[1776668228638,57.14,74769.13,0.0,0.97125,2e-05,3.67444]
[1776668229645,57.14,74772.95,0.0,0.97133,2e-05,3.6664]
[1776668231661,57.14,74776.2,0.0,0.97139,2e-05,3.65974]
[1776668234680,57.14,74770.27,0.0,0.97127,2e-05,3.67275]
[1776668237702,57.14,74770.08,0.0,0.97126,2e-05,3.67345]
[1776668239716,57.14,74777.83,0.0,0.97142,2e-05,3.65716]
[1776668243750,57.14,74785.83,0.0,0.97158,2e-05,3.64066]
[1776668244752,57.14,74792.12,0.0,0.9717,2e-05,3.62749]
[1776668245759,57.15,74790.86,0.0,0.97168,2e-05,3.63033]
[1776668248625,57.15,74779.62,0.0,0.97144,2e-05,3.65464]
[1776668249788,57.15,74778.97,0.0,0.97143,2e-05,3.65615]
[1776668250803,57.15,74804.43,0.0,0.97194,2e-05,3.60243]
[1776668251809,57.15,74813.39,0.0,0.97214,2e-05,3.58144]
[1776668252819,57.15,74806.63,0.0,0.972,2e-05,3.59586]
[1776668253822,57.15,74806.2,0.0,0.97199,2e-05,3.59699]
[1776668254831,57.15,74814.12,0.0,0.97215,2e-05,3.58061]
[1776668255837,57.16,74814.53,0.0,0.97215,2e-05,3.58]
[1776668258699,57.16,74819.66,0.0,0.97225,2e-05,3.57009]
[1776668262920,57.16,74828.66,0.0,0.97242,2e-05,3.55218]
[1776668263935,57.16,74840.34,0.0,0.97265,2e-05,3.52793]
[1776668265941,57.17,74842.09,0.0,0.97267,2e-05,3.52531]
[1776668270960,57.18,74837.03,0.0,0.97256,2e-05,3.53757]
[1776668275996,57.18,74840.13,0.0,0.9726,2e-05,3.5328]
[1776668281032,57.19,74833.59,0.0,0.97246,2e-05,3.54799]
[1776668282041,57.19,74822.17,0.0,0.97223,2e-05,3.57208]
[1776668283045,57.19,74812.88,0.0,0.97204,2e-05,3.59179]
[1776668284051,57.19,74812.04,0.0,0.97202,2e-05,3.59378]
[1776668285059,57.2,74800.01,0.0,0.97178,2e-05,3.6195]
[1776668290094,57.2,74796.61,0.0,0.9717,2e-05,3.62741]
[1776668294122,57.2,74790.53,0.0,0.97157,2e-05,3.64103]
[1776668298151,57.21,74798.92,0.0,0.97173,2e-05,3.62404]
[1776668300164,57.21,74804.13,0.0,0.97183,2e-05,3.61349]
[1776668302179,57.21,74808.56,0.0,0.97192,2e-05,3.60464]
[1776668307214,57.21,74808.96,0.0,0.97192,2e-05,3.60502]
[1776668312250,57.22,74805.21,0.0,0.97185,2e-05,3.61132]
[1776668313256,57.22,74799.68,0.0,0.97174,2e-05,3.6232]
[1776668314265,57.22,74798.79,0.0,0.97172,2e-05,3.62528]
[1776668318304,57.23,74793.33,0.0,0.9716,2e-05,3.63761]
[1776668323335,57.23,74800.0,0.0,0.97172,2e-05,3.62445]
[1776668325344,57.23,74800.42,0.0,0.97173,2e-05,3.62398]
[1776668330378,57.24,74799.99,0.0,0.97171,2e-05,3.62599]
[1776668335412,57.24,74797.42,0.0,0.97165,2e-05,3.6325]
[1776668337425,57.24,74789.76,0.0,0.97149,2e-05,3.64933]
[1776668342460,57.25,74791.54,0.0,0.97151,2e-05,3.64645]
[1776668347496,57.25,74790.83,0.0,0.97149,2e-05,3.64885]
[1776668352531,57.26,74790.52,0.0,0.97148,2e-05,3.65037]
[1776668357566,57.26,74790.66,0.0,0.97147,2e-05,3.65092]
[1776668362601,57.26,74792.67,0.0,0.9715,2e-05,3.64749]
[1776668366629,57.27,74810.2,0.0,0.97185,2e-05,3.61118]
[1776668367636,57.27,74816.43,0.0,0.97198,2e-05,3.59833]
[1776668368643,57.27,74814.05,0.0,0.97193,2e-05,3.60357]
[1776668372671,57.27,74808.56,0.0,0.97183,2e-05,3.61326]
[1776668377707,57.28,74813.37,0.0,0.97191,2e-05,3.60427]
[1776668378712,57.28,74824.31,0.0,0.97213,2e-05,3.5816]
[1776668379720,57.28,74825.64,0.0,0.97215,2e-05,3.5791]
[1776668384783,57.29,74823.22,0.0,0.97209,2e-05,3.58558]
[1776668386780,57.29,74814.35,0.0,0.97191,2e-05,3.60471]
[1776668387787,57.29,74810.65,0.0,0.97183,2e-05,3.61273]
[1776668390808,57.29,74808.0,0.0,0.97177,2e-05,3.61898]
[1776668395843,57.3,74810.24,0.0,0.97181,2e-05,3.61537]
[1776668400890,57.3,74814.25,0.0,0.97188,2e-05,3.60784]
[1776668401925,57.3,74834.39,0.0,0.97228,2e-05,3.56573]
[1776668402941,57.3,74875.45,0.0,0.97309,2e-05,3.48122]
[1776668403935,57.31,74868.81,0.0,0.97295,2e-05,3.49547]
[1776668404935,57.31,74837.4,0.0,0.97233,2e-05,3.56035]
[1776668405943,57.31,74836.06,0.0,0.97231,2e-05,3.56344]
[1776668410989,57.31,74835.11,0.0,0.97227,2e-05,3.56689]
[1776668411984,57.32,74845.45,0.0,0.97247,2e-05,3.5457]
[1776668412992,57.32,74860.61,0.0,0.97277,2e-05,3.51508]
[1776668413999,57.32,74858.24,0.0,0.97271,2e-05,3.52073]
[1776668419849,57.34,74867.47,0.0,0.97285,2e-05,3.50623]
[1776668424077,57.36,74869.9,0.0,0.97287,2e-05,3.5043]
[1776668426089,57.36,74857.16,0.0,0.97261,2e-05,3.53206]
[1776668427096,57.37,74852.99,0.0,0.97252,2e-05,3.54139]
[1776668432131,57.38,74854.03,0.0,0.97253,2e-05,3.53998]
[1776668437166,57.4,74856.29,0.0,0.97254,2e-05,3.53885]
[1776668439988,57.41,74848.05,0.0,0.97236,2e-05,3.55804]
[1776668441193,57.41,74843.7,0.0,0.97226,2e-05,3.56776]
[1776668444215,57.42,74849.33,0.0,0.97236,2e-05,3.55807]
[1776668446254,57.43,74869.3,0.0,0.97274,2e-05,3.51818]
[1776668447237,57.43,74864.42,0.0,0.97263,2e-05,3.52897]
[1776668450273,57.44,74870.21,0.0,0.97273,2e-05,3.51924]
[1776668452321,57.44,74878.67,0.0,0.97288,2e-05,3.50262]
[1776668453303,57.45,74880.35,0.0,0.9729,2e-05,3.5007]
[1776668458336,57.47,74875.85,0.0,0.97278,2e-05,3.51379]
[1776668460349,57.47,74880.86,0.0,0.97286,2e-05,3.50503]
[1776668463372,57.48,74874.45,0.0,0.97272,2e-05,3.52048]
[1776668468407,57.5,74866.62,0.0,0.97253,2e-05,3.54031]
[1776668470421,57.51,74860.67,0.0,0.9724,2e-05,3.55402]
[1776668473442,57.52,74848.07,0.0,0.97213,2e-05,3.58224]
[1776668474449,57.52,74846.33,0.0,0.97209,2e-05,3.5865]
[1776668476463,57.52,74843.55,0.0,0.97202,2e-05,3.59354]
[1776668478481,57.53,74833.17,0.0,0.9718,2e-05,3.61645]
[1776668479487,57.53,74830.19,0.0,0.97174,2e-05,3.62327]
[1776668481504,57.54,74821.7,0.0,0.97156,2e-05,3.64223]
[1776668483514,57.54,74819.01,0.0,0.97149,2e-05,3.64896]
[1776668488550,57.55,74821.75,0.0,0.97152,2e-05,3.64582]
[1776668489558,57.56,74831.4,0.0,0.97171,2e-05,3.62605]
[1776668490565,57.56,74822.33,0.0,0.97152,2e-05,3.64621]
[1776668495599,57.57,74819.88,0.0,0.97146,2e-05,3.65118]
[1776668500634,57.58,74819.35,0.0,0.97143,2e-05,3.65492]
[1776668503660,57.59,74830.51,0.0,0.97164,2e-05,3.63304]
[1776668507689,57.6,74836.0,0.0,0.97173,2e-05,3.62375]
[1776668509697,57.61,74842.96,0.0,0.97186,2e-05,3.61035]
[1776668510704,57.61,74852.32,0.0,0.97204,2e-05,3.59145]
[1776668515740,57.62,74853.35,0.0,0.97203,2e-05,3.5924]
[1776668520776,57.64,74849.62,0.0,0.97193,2e-05,3.60322]
[1776668524808,57.65,74858.89,0.0,0.97209,2e-05,3.58632]
[1776668525813,57.65,74851.09,0.0,0.97193,2e-05,3.60318]
[1776668526818,57.65,74837.01,0.0,0.97164,2e-05,3.63322]
[1776668527825,57.66,74835.18,0.0,0.9716,2e-05,3.63761]
[1776668532859,57.67,74833.48,0.0,0.97154,2e-05,3.64391]
[1776668534873,57.67,74840.81,0.0,0.97168,2e-05,3.62961]
[1776668538902,57.68,74849.81,0.0,0.97184,2e-05,3.61284]
[1776668543937,57.69,74842.69,0.0,0.97168,2e-05,3.62971]
[1776668548973,57.7,74853.54,0.0,0.97188,2e-05,3.6089]
[1776668549979,57.7,74864.16,0.0,0.97208,2e-05,3.5872]
[1776668550986,57.7,74864.48,0.0,0.97209,2e-05,3.58697]
[1776668556022,57.71,74862.72,0.0,0.97205,2e-05,3.59002]
[1776668558035,57.72,74857.52,0.0,0.97194,2e-05,3.60171]
[1776668559043,57.72,74852.33,0.0,0.97183,2e-05,3.61295]
[1776668560049,57.72,74843.45,0.0,0.97165,2e-05,3.63192]
[1776668561056,57.72,74843.5,0.0,0.97165,2e-05,3.63219]
[1776668565092,57.73,74852.09,0.0,0.97181,2e-05,3.61573]
[1776668567102,57.73,74852.23,0.0,0.9718,2e-05,3.61624]
[1776668572136,57.74,74853.13,0.0,0.9718,2e-05,3.61639]
[1776668577173,57.75,74858.24,0.0,0.97188,2e-05,3.60779]
[1776668578179,57.75,74864.17,0.0,0.972,2e-05,3.59589]
[1776668579190,57.75,74864.79,0.0,0.97201,2e-05,3.59506]
[1776668581199,57.76,74857.84,0.0,0.97186,2e-05,3.61045]
[1776668582205,57.76,74856.22,0.0,0.97182,2e-05,3.61426]
[1776668584220,57.77,74865.14,0.0,0.97199,2e-05,3.59656]
[1776668586234,57.77,74859.1,0.0,0.97186,2e-05,3.61003]
[1776668587244,57.77,74865.49,0.0,0.97199,2e-05,3.59716]
[1776668588249,57.77,74873.62,0.0,0.97214,2e-05,3.58075]
[1776668589258,57.78,74875.05,0.0,0.97217,2e-05,3.57827]
[1776668594289,57.79,74877.45,0.0,0.97219,2e-05,3.57571]
[1776668598319,57.79,74884.61,0.0,0.97232,2e-05,3.56285]
[1776668601129,57.8,74879.14,0.0,0.97219,2e-05,3.57563]
[1776668603353,57.81,74875.87,0.0,0.97212,2e-05,3.58334]
[1776668605368,57.81,74870.49,0.0,0.972,2e-05,3.5954]
[1776668611198,57.82,74874.06,0.0,0.97207,2e-05,3.58783]
[1776668613425,57.83,74879.23,0.0,0.97217,2e-05,3.57802]
[1776668614431,57.83,74870.13,0.0,0.97198,2e-05,3.59734]
[1776668615457,57.83,74866.09,0.0,0.9719,2e-05,3.60616]
[1776668616445,57.83,74845.52,0.0,0.97148,2e-05,3.64954]
[1776668617452,57.83,74839.81,0.0,0.97136,2e-05,3.66186]
[1776668619468,57.84,74840.11,0.0,0.97136,2e-05,3.66186]
[1776668620473,57.84,74827.6,0.0,0.97111,2e-05,3.68855]
[1776668621483,57.84,74825.57,0.0,0.97106,2e-05,3.69311]
[1776668624501,57.84,74823.29,0.0,0.97101,2e-05,3.69869]
[1776668628535,57.85,74819.52,0.0,0.97092,2e-05,3.7076]
[1776668633571,57.85,74818.09,0.0,0.97088,2e-05,3.7117]
[1776668638620,57.86,74805.76,0.0,0.97062,2e-05,3.73896]
[1776668639612,57.86,74800.74,0.0,0.97051,2e-05,3.74985]
[1776668644647,57.86,74797.64,0.0,0.97044,2e-05,3.75721]
[1776668646663,57.86,74791.12,0.0,0.9703,2e-05,3.77147]
[1776668647669,57.86,74790.48,0.0,0.97029,2e-05,3.77296]
[1776668652703,57.86,74790.24,0.0,0.97028,2e-05,3.77406]
[1776668658746,57.87,74789.65,0.0,0.97026,2e-05,3.7761]
[1776668663783,57.87,74786.62,0.0,0.97019,2e-05,3.78311]
[1776668664791,57.87,74778.77,0.0,0.97003,2e-05,3.80009]
[1776668669824,57.87,74781.0,0.0,0.97007,2e-05,3.79561]
[1776668674861,57.87,74782.41,0.0,0.97012,2e-05,3.79001]
[1776668679895,57.87,74787.55,0.0,0.97022,2e-05,3.77933]
[1776668682917,57.88,74800.5,0.0,0.97049,2e-05,3.75185]
[1776668687951,57.88,74797.56,0.0,0.97042,2e-05,3.75873]
[1776668690990,57.88,74806.34,0.0,0.9706,2e-05,3.74031]
[1776668692002,57.88,74804.19,0.0,0.97055,2e-05,3.74505]
[1776668694013,57.88,74793.8,0.0,0.97034,2e-05,3.76759]
[1776668695021,57.88,74795.07,0.0,0.97036,2e-05,3.76498]
[1776668701063,57.88,74794.33,0.0,0.97034,2e-05,3.76728]
[1776668706097,57.89,74799.04,0.0,0.97043,2e-05,3.75779]
[1776668711138,57.89,74794.92,0.0,0.97034,2e-05,3.76719]
[1776668715162,57.89,74790.35,0.0,0.97024,2e-05,3.777]
[1776668720197,57.89,74788.03,0.0,0.9702,2e-05,3.78178]
[1776668725230,57.89,74785.77,0.0,0.97015,2e-05,3.78636]
[1776668730265,57.89,74787.62,0.0,0.97019,2e-05,3.78214]
[1776668735301,57.89,74787.0,0.0,0.9702,2e-05,3.78038]
[1776668740336,57.88,74785.48,0.0,0.97018,2e-05,3.78342]
[1776668742351,57.88,74778.65,0.0,0.97003,2e-05,3.79805]
[1776668743359,57.88,74767.66,0.0,0.9698,2e-05,3.82176]
[1776668744365,57.88,74768.17,0.0,0.96981,2e-05,3.82055]
[1776668749401,57.87,74773.04,0.0,0.96996,2e-05,3.80588]
[1776668750408,57.87,74776.84,0.0,0.97004,2e-05,3.7976]
[1776668755442,57.86,74778.26,0.0,0.97007,2e-05,3.79424]
[1776668760480,57.86,74776.81,0.0,0.97005,2e-05,3.79651]
[1776668766521,57.86,74769.54,0.0,0.9699,2e-05,3.81179]
[1776668768534,57.86,74762.84,0.0,0.96976,2e-05,3.82616]
[1776668773572,57.86,74768.45,0.0,0.96988,2e-05,3.81358]
[1776668779612,57.85,74766.87,0.0,0.96985,2e-05,3.81666]
[1776668786661,57.85,74765.69,0.0,0.96983,2e-05,3.81878]
[1776668791700,57.85,74762.98,0.0,0.9698,2e-05,3.82147]
[1776668793713,57.85,74757.32,0.0,0.96968,2e-05,3.83366]
[1776668798750,57.85,74755.31,0.0,0.96964,2e-05,3.83769]
[1776668805798,57.85,74758.21,0.0,0.9697,2e-05,3.831]
[1776668810837,57.85,74756.98,0.0,0.96968,2e-05,3.83339]
[1776668816876,57.84,74755.49,0.0,0.96965,2e-05,3.8363]
[1776668821933,57.84,74753.48,0.0,0.96961,2e-05,3.8404]
[1776668823931,57.84,74737.8,0.0,0.96928,2e-05,3.874]
[1776668824945,57.84,74738.03,0.0,0.96929,2e-05,3.87338]
[1776668830980,57.84,74738.82,0.0,0.96931,2e-05,3.8709]
[1776668836019,57.83,74736.39,0.0,0.96928,2e-05,3.87396]
[1776668841051,57.82,74736.39,0.0,0.96929,2e-05,3.87348]
[1776668846088,57.82,74736.22,0.0,0.96929,2e-05,3.87342]
[1776668850132,57.82,74729.69,0.0,0.96915,2e-05,3.8875]
[1776668851122,57.82,74719.83,0.0,0.96896,2e-05,3.90608]
[1776668852129,57.82,74718.37,0.0,0.96893,2e-05,3.90916]
[1776668856157,57.82,74717.64,0.0,0.96892,2e-05,3.91018]
[1776668861193,57.81,74722.3,0.0,0.96903,2e-05,3.89911]
[1776668866229,57.81,74723.25,0.0,0.96905,2e-05,3.89624]
[1776668871263,57.81,74723.51,0.0,0.96907,2e-05,3.89487]
[1776668876297,57.8,74722.13,0.0,0.96905,2e-05,3.89705]
[1776668881333,57.8,74725.09,0.0,0.96912,2e-05,3.88965]
[1776668886367,57.8,74723.38,0.0,0.96909,2e-05,3.8925]
[1776668892409,57.79,74722.74,0.0,0.96909,2e-05,3.89276]
[1776668897445,57.79,74721.11,0.0,0.96906,2e-05,3.89532]
[1776668902480,57.78,74722.97,0.0,0.96911,2e-05,3.8902]
[1776668907514,57.78,74726.26,0.0,0.96919,2e-05,3.88196]
[1776668911565,57.77,74731.99,0.0,0.96935,2e-05,3.86568]
[1776668912554,57.77,74735.11,0.0,0.96941,2e-05,3.85867]
[1776668917588,57.77,74739.15,0.0,0.96951,2e-05,3.84908]
[1776668919604,57.77,74749.12,0.0,0.96972,2e-05,3.82705]
[1776668920619,57.77,74760.17,0.0,0.96996,2e-05,3.80295]
[1776668921616,57.77,74783.55,0.0,0.97045,2e-05,3.75249]
[1776668923417,57.77,74792.46,0.0,0.97063,2e-05,3.73349]
[1776668925645,57.77,74797.76,0.0,0.97074,2e-05,3.72229]
[1776668926651,57.77,74807.38,0.0,0.97094,2e-05,3.7019]
[1776668927657,57.77,74810.02,0.0,0.97099,2e-05,3.69641]
[1776668929672,57.77,74804.27,0.0,0.97087,2e-05,3.70886]
[1776668931686,57.77,74794.24,0.0,0.97066,2e-05,3.73044]
[1776668933491,57.77,74786.54,0.0,0.9705,2e-05,3.74701]
[1776668938741,57.77,74790.4,0.0,0.97058,2e-05,3.73893]
[1776668943562,57.77,74801.03,0.0,0.9708,2e-05,3.71649]
[1776668949818,57.78,74801.4,0.0,0.9708,2e-05,3.71618]
[1776668954853,57.78,74802.04,0.0,0.97081,2e-05,3.7152]
[1776668959889,57.78,74801.34,0.0,0.97079,2e-05,3.71706]
[1776668964922,57.78,74800.48,0.0,0.97077,2e-05,3.71923]
[1776668969957,57.78,74800.44,0.0,0.97077,2e-05,3.71964]
[1776668974994,57.78,74801.79,0.0,0.97081,2e-05,3.71427]
[1776668978016,57.78,74795.96,0.0,0.97069,2e-05,3.72691]
[1776668979023,57.79,74788.61,0.0,0.97054,2e-05,3.74267]
[1776668980032,57.79,74790.15,0.0,0.97057,2e-05,3.7394]
[1776668985065,57.79,74786.64,0.0,0.9705,2e-05,3.74707]
[1776668990101,57.79,74785.13,0.0,0.97046,2e-05,3.75042]
[1776668996142,57.79,74784.81,0.0,0.97046,2e-05,3.75121]
[1776669001177,57.79,74787.79,0.0,0.97052,2e-05,3.74503]
[1776669003193,57.79,74771.86,0.0,0.97018,2e-05,3.7793]
[1776669004216,57.79,74761.4,0.0,0.96996,2e-05,3.80199]
[1776669005205,57.79,74763.26,0.0,0.97,2e-05,3.7982]
[1776669006214,57.79,74775.65,0.0,0.97025,2e-05,3.77198]
[1776669007220,57.79,74780.69,0.0,0.97036,2e-05,3.76144]
[1776669012262,57.8,74780.26,0.0,0.97034,2e-05,3.76354]
[1776669016285,57.8,74775.34,0.0,0.97022,2e-05,3.77556]
[1776669021321,57.81,74777.44,0.0,0.97025,2e-05,3.77238]
[1776669026355,57.82,74778.53,0.0,0.97026,2e-05,3.77142]
[1776669031391,57.82,74779.08,0.0,0.97028,2e-05,3.76873]
[1776669034414,57.83,74788.42,0.0,0.97047,2e-05,3.74951]
[1776669035418,57.83,74800.4,0.0,0.97071,2e-05,3.72421]
[1776669036425,57.83,74804.84,0.0,0.9708,2e-05,3.71511]
[1776669041460,57.84,74803.49,0.0,0.97076,2e-05,3.71981]
[1776669045489,57.84,74812.38,0.0,0.97093,2e-05,3.70239]
[1776669050524,57.85,74813.21,0.0,0.97092,2e-05,3.70258]
[1776669055558,57.86,74818.2,0.0,0.97101,2e-05,3.69396]
[1776669060593,57.87,74819.71,0.0,0.97102,2e-05,3.69271]
[1776669065628,57.88,74822.47,0.0,0.97106,2e-05,3.68879]
[1776669068652,57.88,74817.37,0.0,0.97094,2e-05,3.70072]
[1776669069656,57.89,74809.56,0.0,0.97078,2e-05,3.71765]
[1776669070665,57.89,74814.18,0.0,0.97087,2e-05,3.70816]
[1776669072677,57.89,74811.59,0.0,0.97081,2e-05,3.71435]
[1776669074690,57.89,74807.04,0.0,0.97071,2e-05,3.72468]
[1776669079728,57.9,74802.14,0.0,0.9706,2e-05,3.73671]
[1776669084774,57.91,74800.3,0.0,0.97054,2e-05,3.7422]
[1776669085769,57.91,74791.06,0.0,0.97035,2e-05,3.76257]
[1776669086776,57.91,74785.89,0.0,0.97024,2e-05,3.77367]
[1776669091811,57.92,74785.92,0.0,0.97025,2e-05,3.77205]
[1776669096845,57.92,74786.4,0.0,0.97024,2e-05,3.77237]
[1776669098864,57.92,74796.36,0.0,0.97045,2e-05,3.75158]
[1776669099865,57.92,74799.19,0.0,0.9705,2e-05,3.74583]
[1776669101882,57.93,74805.12,0.0,0.97062,2e-05,3.73383]
[1776669105912,57.93,74799.43,0.0,0.97049,2e-05,3.74732]
[1776669107924,57.94,74795.71,0.0,0.9704,2e-05,3.7559]
[1776669112959,57.94,74795.67,0.0,0.97039,2e-05,3.75749]
[1776669117994,57.95,74793.1,0.0,0.97032,2e-05,3.76449]
[1776669122024,57.95,74798.34,0.0,0.97042,2e-05,3.75443]
[1776669127058,57.96,74797.18,0.0,0.97038,2e-05,3.75845]
[1776669133100,57.97,74795.98,0.0,0.97034,2e-05,3.76285]
[1776669138135,57.98,74795.84,0.0,0.97032,2e-05,3.76463]
[1776669140149,57.98,74801.69,0.0,0.97044,2e-05,3.75271]
[1776669145185,57.99,74805.2,0.0,0.97049,2e-05,3.74731]
[1776669150222,58.0,74804.19,0.0,0.97044,2e-05,3.75255]
[1776669155255,58.01,74803.1,0.0,0.97042,2e-05,3.75457]
[1776669161318,58.02,74808.14,0.0,0.9705,2e-05,3.74574]
[1776669163311,58.03,74817.68,0.0,0.97069,2e-05,3.72611]
[1776669165325,58.03,74819.93,0.0,0.97073,2e-05,3.72206]
[1776669170362,58.04,74830.42,0.0,0.97093,2e-05,3.70208]
[1776669173383,58.05,74835.44,0.0,0.971,2e-05,3.69413]
[1776669178422,58.07,74839.74,0.0,0.97105,2e-05,3.68948]
[1776669182452,58.09,74850.93,0.0,0.97124,2e-05,3.6695]
[1776669184467,58.09,74856.36,0.0,0.97133,2e-05,3.65996]
[1776669186480,58.1,74863.51,0.0,0.97146,2e-05,3.64687]
[1776669191516,58.12,74867.05,0.0,0.97149,2e-05,3.6442]
[1776669195542,58.14,74872.45,0.0,0.97156,2e-05,3.6367]
[1776669197557,58.19,74874.86,0.0,0.97151,2e-05,3.64207]
[1776669205402,58.22,74874.66,0.0,0.97144,2e-05,3.64988]
[1776669210672,58.24,74873.28,0.0,0.97137,2e-05,3.65729]
[1776669215708,58.26,74867.15,0.0,0.97122,2e-05,3.67176]
[1776669216714,58.27,74861.75,0.0,0.97111,2e-05,3.68395]
[1776669217721,58.27,74859.82,0.0,0.97106,2e-05,3.68885]
[1776669222756,58.29,74862.34,0.0,0.97107,2e-05,3.68775]
[1776669227791,58.31,74863.35,0.0,0.97105,2e-05,3.68974]
[1776669229805,58.32,74856.97,0.0,0.9709,2e-05,3.7052]
[1776669234840,58.34,74855.03,0.0,0.97082,2e-05,3.71426]
[1776669239875,58.36,74854.27,0.0,0.97075,2e-05,3.72077]
[1776669244911,58.38,74853.61,0.0,0.97069,2e-05,3.727]
[1776669246925,58.39,74847.83,0.0,0.97056,2e-05,3.74114]
[1776669251959,58.41,74848.34,0.0,0.97052,2e-05,3.74473]
[1776669256995,58.43,74847.48,0.0,0.97046,2e-05,3.75116]
[1776669260026,58.44,74838.81,0.0,0.97026,2e-05,3.77231]
[1776669261031,58.45,74831.82,0.0,0.9701,2e-05,3.78809]
[1776669262042,58.45,74831.53,0.0,0.97009,2e-05,3.78957]
[1776669265824,58.47,74826.44,0.0,0.96995,2e-05,3.80388]
[1776669268080,58.48,74821.09,0.0,0.96982,2e-05,3.81705]
[1776669270095,58.48,74817.17,0.0,0.96972,2e-05,3.82713]
[1776669275894,58.5,74815.63,0.0,0.96967,2e-05,3.83247]
[1776669281170,58.52,74812.0,0.0,0.96955,2e-05,3.84433]
[1776669286206,58.54,74814.57,0.0,0.96957,2e-05,3.84279]
[1776669287213,58.54,74822.89,0.0,0.96974,2e-05,3.82571]
[1776669288220,58.55,74826.08,0.0,0.96979,2e-05,3.8197]
[1776669294263,58.57,74826.78,0.0,0.96976,2e-05,3.82325]
[1776669299304,58.59,74827.88,0.0,0.96974,2e-05,3.82506]
[1776669302322,58.6,74815.61,0.0,0.96946,2e-05,3.85392]
[1776669303330,58.6,74812.13,0.0,0.96938,2e-05,3.86221]
[1776669309372,58.62,74810.45,0.0,0.9693,2e-05,3.87046]
[1776669314406,58.64,74808.53,0.0,0.96922,2e-05,3.87843]
[1776669316419,58.65,74795.4,0.0,0.96893,2e-05,3.90843]
[1776669317427,58.65,74794.23,0.0,0.9689,2e-05,3.91168]
[1776669322462,58.67,74795.1,0.0,0.96888,2e-05,3.91331]
[1776669329513,58.69,74798.1,0.0,0.96889,2e-05,3.91241]
[1776669332532,58.7,74790.66,0.0,0.96873,2e-05,3.92773]
[1776669337567,58.71,74787.11,0.0,0.96863,2e-05,3.9388]
[1776669342603,58.73,74788.43,0.0,0.96862,2e-05,3.93919]
[1776669343611,58.73,74782.05,0.0,0.96848,2e-05,3.95378]
[1776669346633,58.74,74779.14,0.0,0.9684,2e-05,3.96201]
[1776669350661,58.75,74777.4,0.0,0.96834,2e-05,3.96819]
[1776669355696,58.76,74778.97,0.0,0.96834,2e-05,3.9676]
[1776669361739,58.78,74781.16,0.0,0.96836,2e-05,3.96611]
[1776669365766,58.79,74773.11,0.0,0.96816,2e-05,3.98597]
[1776669366780,58.79,74763.85,0.0,0.96796,2e-05,4.00689]
[1776669367780,58.79,74761.52,0.0,0.9679,2e-05,4.01251]
[1776669374829,58.81,74761.98,0.0,0.96788,2e-05,4.01471]
[1776669380873,58.82,74763.25,0.0,0.96788,2e-05,4.01465]
[1776669385918,58.83,74756.62,0.0,0.96771,2e-05,4.03163]
[1776669390955,58.84,74751.25,0.0,0.96757,2e-05,4.04579]
[1776669395992,58.85,74755.94,0.0,0.96768,2e-05,4.03465]
[1776669401026,58.86,74753.4,0.0,0.9676,2e-05,4.04265]
[1776669406064,58.87,74751.22,0.0,0.96753,2e-05,4.04984]
[1776669411096,58.88,74750.63,0.0,0.96749,2e-05,4.05347]
[1776669414119,58.88,74756.0,0.0,0.9676,2e-05,4.04292]
[1776669415124,58.89,74767.44,0.0,0.96784,2e-05,4.01806]
[1776669416131,58.89,74768.3,0.0,0.96786,2e-05,4.01668]
[1776669418146,58.89,74773.33,0.0,0.96796,2e-05,4.00662]
[1776669423181,58.9,74775.72,0.0,0.96798,2e-05,4.00396]
[1776669429221,58.92,74779.04,0.0,0.96803,2e-05,3.9997]
[1776669434258,58.93,74781.0,0.0,0.96805,2e-05,3.9979]
[1776669439292,58.94,74781.99,0.0,0.96804,2e-05,3.99823]
[1776669442322,58.95,74795.08,0.0,0.96831,2e-05,3.97101]
[1776669444331,58.95,74803.44,0.0,0.96848,2e-05,3.95377]
[1776669445341,58.95,74805.66,0.0,0.96853,2e-05,3.94951]
[1776669450374,58.97,74804.9,0.0,0.96848,2e-05,3.95408]
[1776669455411,58.98,74817.16,0.0,0.96874,2e-05,3.92736]
[1776669457193,58.98,74820.05,0.0,0.96879,2e-05,3.92234]
[1776669459439,58.99,74825.07,0.0,0.96888,2e-05,3.91273]
[1776669464474,59.0,74820.11,0.0,0.96875,2e-05,3.92663]
[1776669469508,59.02,74820.83,0.0,0.96873,2e-05,3.92809]
[1776669472531,59.03,74827.67,0.0,0.96886,2e-05,3.91507]
[1776669473539,59.03,74833.75,0.0,0.96899,2e-05,3.90255]
[1776669474546,59.03,74841.23,0.0,0.96914,2e-05,3.88706]
[1776669475553,59.03,74841.91,0.0,0.96915,2e-05,3.88626]
[1776669480588,59.05,74843.39,0.0,0.96915,2e-05,3.88636]
[1776669485623,59.06,74842.55,0.0,0.9691,2e-05,3.89144]
[1776669488644,59.07,74836.06,0.0,0.96894,2e-05,3.90733]
[1776669493679,59.09,74833.36,0.0,0.96885,2e-05,3.91626]
[1776669498716,59.1,74828.32,0.0,0.96871,2e-05,3.93086]
[1776669503753,59.12,74831.3,0.0,0.96874,2e-05,3.92747]
[1776669509799,59.13,74834.05,0.0,0.96877,2e-05,3.92521]
[1776669514834,59.15,74840.32,0.0,0.96889,2e-05,3.91175]
[1776669516849,59.15,74853.91,0.0,0.96917,2e-05,3.88374]
[1776669517857,59.15,74853.86,0.0,0.96916,2e-05,3.88452]
[1776669519869,59.16,74848.22,0.0,0.96903,2e-05,3.89796]
[1776669521884,59.17,74843.76,0.0,0.96892,2e-05,3.90883]
[1776669526918,59.18,74849.59,0.0,0.96902,2e-05,3.89938]
[1776669531953,59.19,74849.38,0.0,0.96898,2e-05,3.903]
[1776669536989,59.21,74847.78,0.0,0.96892,2e-05,3.90957]
[1776669542025,59.22,74845.97,0.0,0.96885,2e-05,3.91655]
[1776669547059,59.23,74842.55,0.0,0.96875,2e-05,3.92695]
[1776669550080,59.24,74837.27,0.0,0.96862,2e-05,3.94016]
[1776669555115,59.26,74832.87,0.0,0.9685,2e-05,3.95258]
[1776669560157,59.27,74830.14,0.0,0.96841,2e-05,3.9614]
[1776669561157,59.27,74824.47,0.0,0.96828,2e-05,3.97431]
[1776669566192,59.28,74822.99,0.0,0.96822,2e-05,3.98032]
[1776669571228,59.3,74822.66,0.0,0.96821,2e-05,3.98085]
[1776669576264,59.31,74822.08,0.0,0.96817,2e-05,3.9849]
[1776669580292,59.32,74835.1,0.0,0.96843,2e-05,3.95881]
[1776669581299,59.32,74837.77,0.0,0.96848,2e-05,3.95362]
[1776669586336,59.33,74837.31,0.0,0.96844,2e-05,3.95758]
[1776669591377,59.35,74839.47,0.0,0.96846,2e-05,3.95579]
[1776669592376,59.35,74845.67,0.0,0.96859,2e-05,3.94293]
[1776669594391,59.35,74868.99,0.0,0.96907,2e-05,3.89391]
[1776669595434,59.36,74876.63,0.0,0.96923,2e-05,3.87823]
[1776669596405,59.36,74887.17,0.0,0.96944,2e-05,3.85696]
[1776669598183,59.37,74924.69,0.0,0.97021,2e-05,3.77823]
[1776669599428,59.37,74927.92,0.0,0.97027,2e-05,3.77184]
[1776669604462,59.37,74924.7,0.0,0.97019,2e-05,3.77945]
[1776669609497,59.37,74930.09,0.0,0.9703,2e-05,3.76901]
[1776669612519,59.38,74936.91,0.0,0.97043,2e-05,3.75531]
[1776669613524,59.38,74939.57,0.0,0.97048,2e-05,3.74996]
[1776669615541,59.38,74945.02,0.0,0.97059,2e-05,3.73904]
[1776669618337,59.39,74949.62,0.0,0.97067,2e-05,3.73095]
[1776669621580,59.39,74959.08,0.0,0.97084,2e-05,3.7126]
[1776669622588,59.4,74971.96,0.0,0.97109,2e-05,3.6873]
[1776669623603,59.43,74969.1,0.0,0.97097,2e-05,3.7001]
[1776669625615,59.44,74974.24,0.0,0.97105,2e-05,3.69154]
[1776669626618,59.44,74987.63,0.0,0.97132,2e-05,3.66405]
[1776669628412,59.44,74990.43,0.0,0.97136,2e-05,3.65897]
[1776669632665,59.45,75005.07,0.0,0.97166,2e-05,3.62767]
[1776669633674,59.45,75014.51,0.0,0.97184,2e-05,3.60934]
[1776669634679,59.45,75008.23,0.0,0.97171,2e-05,3.62247]
[1776669635686,59.45,75018.34,0.0,0.97191,2e-05,3.60199]
[1776669636699,59.46,75019.78,0.0,0.97193,2e-05,3.59952]
[1776669637704,59.46,75023.82,0.0,0.972,2e-05,3.59226]
[1776669640721,59.46,75033.19,0.0,0.97217,2e-05,3.57433]
[1776669642737,59.47,75033.39,0.0,0.97217,2e-05,3.5749]
[1776669647770,59.48,75037.65,0.0,0.97223,2e-05,3.56878]
[1776669652804,59.51,75038.63,0.0,0.97218,2e-05,3.5736]
[1776669655826,59.52,75044.48,0.0,0.97228,2e-05,3.5633]
[1776669657842,59.54,75053.06,0.0,0.97239,2e-05,3.5514]
[1776669658850,59.55,75053.46,0.0,0.9724,2e-05,3.55109]
[1776669660867,59.55,75061.24,0.0,0.97254,2e-05,3.53657]
[1776669663924,59.56,75072.92,0.0,0.97275,2e-05,3.51442]
[1776669664934,59.56,75082.81,0.0,0.97292,2e-05,3.49593]
[1776669665955,59.56,75085.6,0.0,0.97297,2e-05,3.49101]
[1776669666961,59.57,75108.42,0.0,0.97338,2e-05,3.44749]
[1776669667960,59.6,75119.61,0.0,0.97352,2e-05,3.43266]
[1776669671990,59.67,75127.62,0.0,0.97353,2e-05,3.43201]
[1776669676018,59.74,75132.31,0.0,0.97348,2e-05,3.43808]
[1776669678066,59.75,75151.75,0.0,0.97383,2e-05,3.40116]
[1776669679069,59.75,75157.31,0.0,0.97393,2e-05,3.39046]
[1776669680084,59.76,75165.66,0.0,0.97407,2e-05,3.37592]
[1776669681132,59.76,75197.39,0.0,0.97463,2e-05,3.31553]
[1776669682155,59.76,75211.18,0.0,0.97487,2e-05,3.29031]
[1776669683183,59.76,75232.01,0.0,0.97523,2e-05,3.25134]
[1776669684120,59.81,75242.78,0.0,0.97532,2e-05,3.24176]
[1776669685123,59.81,75270.44,0.0,0.97579,2e-05,3.1907]
[1776669686149,59.87,75262.71,0.0,0.97556,2e-05,3.21658]
[1776669687247,59.87,75272.42,0.0,0.97571,2e-05,3.19974]
[1776669689182,59.93,75285.73,0.0,0.97584,2e-05,3.18686]
[1776669690188,59.93,75315.34,0.0,0.97633,2e-05,3.13305]
[1776669691207,59.93,75334.38,0.0,0.97666,2e-05,3.09623]
[1776669692212,59.99,75350.61,0.0,0.97682,2e-05,3.07972]
[1776669693232,60.08,75350.77,0.0,0.97666,2e-05,3.09783]
[1776669694228,60.08,75344.9,0.0,0.97656,2e-05,3.10832]
[1776669696243,60.26,75352.23,0.0,0.97637,2e-05,3.1302]
[1776669698272,60.37,75360.69,0.0,0.9763,2e-05,3.1375]
[1776669699279,60.43,75370.22,0.0,0.97636,2e-05,3.1316]
[1776669700288,60.48,75386.6,0.0,0.97653,2e-05,3.11362]
[1776669701294,60.48,75368.47,0.0,0.97623,2e-05,3.14601]
[1776669702299,60.6,75374.54,0.0,0.97613,2e-05,3.15753]
[1776669704312,60.7,75364.51,0.0,0.97577,2e-05,3.19698]
[1776669706364,60.75,75328.18,0.0,0.97506,2e-05,3.27342]
[1776669707337,60.85,75316.46,0.0,0.97469,2e-05,3.31392]
[1776669709405,60.89,75281.59,0.0,0.97401,2e-05,3.38724]
[1776669710366,60.93,75276.04,0.0,0.97383,2e-05,3.40566]
[1776669711372,60.99,75272.07,0.0,0.97364,2e-05,3.4265]
[1776669713385,61.02,75290.52,0.0,0.97391,2e-05,3.39789]
[1776669714403,61.02,75303.92,0.0,0.97414,2e-05,3.37335]
[1776669715400,61.03,75309.81,0.0,0.97424,2e-05,3.36301]
[1776669716407,61.07,75311.04,0.0,0.97419,2e-05,3.36871]
[1776669717415,61.1,75302.46,0.0,0.97397,2e-05,3.39196]
[1776669718421,61.11,75293.23,0.0,0.9738,2e-05,3.41]
[1776669720450,61.11,75287.73,0.0,0.9737,2e-05,3.42103]
[1776669721442,61.14,75267.98,0.0,0.97328,2e-05,3.46544]
[1776669722465,61.14,75263.69,0.0,0.9732,2e-05,3.47419]
[1776669724469,61.15,75280.93,0.0,0.9735,2e-05,3.44247]
[1776669725473,61.16,75292.76,0.0,0.9737,2e-05,3.42131]
[1776669727490,61.16,75303.7,0.0,0.97388,2e-05,3.40135]
[1776669728491,61.17,75304.04,0.0,0.97388,2e-05,3.40203]
[1776669732521,61.18,75309.39,0.0,0.97395,2e-05,3.39399]
[1776669734553,61.18,75330.39,0.0,0.97431,2e-05,3.35612]
[1776669735541,61.22,75325.5,0.0,0.97416,2e-05,3.37248]
[1776669736555,61.25,75316.6,0.0,0.97394,2e-05,3.3961]
[1776669737566,61.26,75293.31,0.0,0.97352,2e-05,3.44062]
[1776669738564,61.29,75271.2,0.0,0.97306,2e-05,3.48898]
[1776669741585,61.29,75266.94,0.0,0.97298,2e-05,3.49811]
[1776669745653,61.3,75272.33,0.0,0.97306,2e-05,3.48924]
[1776669746622,61.3,75295.5,0.0,0.97347,2e-05,3.44617]
[1776669747629,61.3,75291.33,0.0,0.97339,2e-05,3.45463]
[1776669748639,61.31,75297.24,0.0,0.97349,2e-05,3.44399]
[1776669749643,61.31,75298.23,0.0,0.9735,2e-05,3.44269]
[1776669750650,61.31,75290.04,0.0,0.97335,2e-05,3.45878]
[1776669751668,61.32,75273.82,0.0,0.97307,2e-05,3.48744]
[1776669752664,61.32,75266.3,0.0,0.97293,2e-05,3.50232]
[1776669753671,61.32,75252.28,0.0,0.97267,2e-05,3.52972]
[1776669754678,61.32,75248.55,0.0,0.9726,2e-05,3.53734]
[1776669758743,61.33,75242.87,0.0,0.97248,2e-05,3.54998]
[1776669759805,61.33,75237.51,0.0,0.97238,2e-05,3.56036]
[1776669762766,61.33,75252.03,0.0,0.97264,2e-05,3.53269]
[1776669763764,61.34,75260.7,0.0,0.97279,2e-05,3.51715]
[1776669764767,61.34,75253.85,0.0,0.97266,2e-05,3.53077]
[1776669765775,61.34,75255.98,0.0,0.9727,2e-05,3.5271]
[1776669768807,61.35,75263.14,0.0,0.97282,2e-05,3.51464]
[1776669769831,61.35,75276.92,0.0,0.97306,2e-05,3.48921]
[1776669770847,61.35,75288.25,0.0,0.97326,2e-05,3.46763]
[1776669771833,61.35,75302.0,0.0,0.97351,2e-05,3.44158]
[1776669772838,61.36,75317.65,0.0,0.97378,2e-05,3.41326]
[1776669774848,61.36,75304.42,0.0,0.97353,2e-05,3.43937]
[1776669776865,61.37,75296.81,0.0,0.97338,2e-05,3.45487]
[1776669777874,61.37,75287.2,0.0,0.97321,2e-05,3.47363]
[1776669778881,61.37,75275.55,0.0,0.97299,2e-05,3.49632]
[1776669781912,61.38,75293.66,0.0,0.97331,2e-05,3.46278]
[1776669782912,61.38,75310.95,0.0,0.97361,2e-05,3.43063]
[1776669783916,61.39,75276.78,0.0,0.97299,2e-05,3.49653]
[1776669784925,61.39,75269.22,0.0,0.97285,2e-05,3.51145]
[1776669788953,61.4,75293.83,0.0,0.97328,2e-05,3.4659]
[1776669789958,61.4,75293.83,0.0,0.97328,2e-05,3.46638]
[1776669790963,61.4,75316.64,0.0,0.97367,2e-05,3.42443]
[1776669791971,61.41,75323.32,0.0,0.97378,2e-05,3.41251]
[1776669792979,61.41,75329.72,0.0,0.97389,2e-05,3.40117]
[1776669794993,61.47,75335.58,0.0,0.97388,2e-05,3.40317]
[1776669798014,61.48,75330.52,0.0,0.97377,2e-05,3.41453]
[1776669800032,61.49,75330.65,0.0,0.97376,2e-05,3.41552]
[1776669802043,61.49,75335.86,0.0,0.97385,2e-05,3.40638]
[1776669806071,61.51,75346.68,0.0,0.97401,2e-05,3.38932]
[1776669807085,61.54,75349.94,0.0,0.974,2e-05,3.38981]
[1776669808091,61.54,75362.3,0.0,0.97421,2e-05,3.36751]
[1776669809100,61.58,75369.04,0.0,0.97427,2e-05,3.3619]
[1776669810105,61.61,75369.82,0.0,0.97422,2e-05,3.36737]
[1776669812133,61.61,75361.38,0.0,0.97408,2e-05,3.38098]
[1776669813138,61.65,75368.9,0.0,0.97415,2e-05,3.37444]
[1776669814948,61.65,75399.34,0.0,0.97467,2e-05,3.31907]
[1776669815152,61.66,75399.34,0.0,0.97466,2e-05,3.31977]
[1776669816217,61.66,75416.22,0.0,0.97494,2e-05,3.28975]
[1776669817176,61.7,75416.47,0.0,0.97487,2e-05,3.29726]
[1776669818194,61.71,75442.65,0.0,0.9753,2e-05,3.25069]
[1776669819196,61.71,75457.08,0.0,0.97554,2e-05,3.22481]
[1776669820248,61.71,75483.13,0.0,0.97596,2e-05,3.18022]
[1776669822233,61.72,75485.87,0.0,0.97599,2e-05,3.17697]
[1776669823243,61.72,75501.24,0.0,0.97624,2e-05,3.14989]
[1776669825033,61.73,75511.38,0.0,0.97638,2e-05,3.13376]
[1776669826337,61.77,75521.68,0.0,0.97648,2e-05,3.12364]
[1776669828307,61.81,75553.99,0.0,0.97692,2e-05,3.07566]
[1776669829339,61.87,75559.55,0.0,0.97691,2e-05,3.07731]
[1776669830354,61.93,75569.64,0.0,0.97696,2e-05,3.07111]
[1776669831369,61.97,75558.08,0.0,0.97671,2e-05,3.09872]
[1776669832384,61.97,75564.02,0.0,0.9768,2e-05,3.0892]
[1776669833375,62.01,75567.3,0.0,0.97679,2e-05,3.0909]
[1776669835114,62.08,75540.7,0.0,0.97624,2e-05,3.15096]
[1776669836397,62.11,75540.47,0.0,0.97618,2e-05,3.15763]
[1776669838427,62.18,75531.21,0.0,0.97592,2e-05,3.18605]
[1776669839426,62.22,75509.33,0.0,0.97548,2e-05,3.2339]
[1776669840433,62.23,75505.05,0.0,0.9754,2e-05,3.24236]
[1776669841439,62.25,75495.15,0.0,0.9752,2e-05,3.26468]
[1776669842453,62.27,75469.37,0.0,0.97473,2e-05,3.31536]
[1776669843466,62.29,75463.28,0.0,0.97459,2e-05,3.32984]
[1776669844473,62.29,75476.51,0.0,0.97481,2e-05,3.30623]
[1776669845507,62.29,75481.61,0.0,0.9749,2e-05,3.29741]
[1776669846483,62.3,75474.85,0.0,0.97478,2e-05,3.30998]
[1776669847488,62.31,75467.93,0.0,0.97463,2e-05,3.32606]
[1776669848495,62.32,75469.37,0.0,0.97465,2e-05,3.32379]
[1776669849502,62.32,75475.0,0.0,0.97474,2e-05,3.31395]
[1776669850520,62.32,75484.93,0.0,0.97491,2e-05,3.2964]
[1776669851521,62.32,75484.31,0.0,0.97489,2e-05,3.2979]
[1776669853531,62.34,75469.7,0.0,0.97461,2e-05,3.32844]
[1776669854558,62.38,75454.47,0.0,0.97429,2e-05,3.36289]
[1776669856559,62.39,75439.14,0.0,0.97401,2e-05,3.39277]
[1776669858576,62.39,75479.7,0.0,0.9747,2e-05,3.31892]
[1776669859576,62.39,75534.98,0.0,0.97561,2e-05,3.22058]
[1776669860596,62.39,75558.89,0.0,0.976,2e-05,3.17837]
[1776669861604,62.39,75549.89,0.0,0.97586,2e-05,3.19413]
[1776669862601,62.44,75532.71,0.0,0.97547,2e-05,3.23565]
[1776669863609,62.47,75526.31,0.0,0.97533,2e-05,3.25179]
[1776669864625,62.49,75524.86,0.0,0.97526,2e-05,3.25923]
[1776669867640,62.54,75544.36,0.0,0.9755,2e-05,3.23324]
[1776669868650,62.54,75548.97,0.0,0.97557,2e-05,3.22557]
[1776669870682,62.59,75552.38,0.0,0.97554,2e-05,3.22913]
[1776669871674,62.59,75569.6,0.0,0.97584,2e-05,3.19672]
[1776669872680,62.62,75553.61,0.0,0.97553,2e-05,3.22993]
[1776669873687,62.64,75544.75,0.0,0.97534,2e-05,3.25018]
[1776669874705,62.66,75538.9,0.0,0.97521,2e-05,3.2648]
[1776669875702,62.66,75572.89,0.0,0.97576,2e-05,3.20527]
[1776669876711,62.67,75576.69,0.0,0.97581,2e-05,3.19948]
[1776669878755,62.72,75574.96,0.0,0.97569,2e-05,3.2129]
[1776669880741,62.76,75539.45,0.0,0.97504,2e-05,3.28399]
[1776669881753,62.8,75533.17,0.0,0.97486,2e-05,3.30269]
[1776669883775,62.82,75527.96,0.0,0.97475,2e-05,3.31518]
[1776669884781,62.82,75506.29,0.0,0.97438,2e-05,3.35507]
[1776669885780,62.82,75487.86,0.0,0.97406,2e-05,3.3885]
[1776669886787,62.85,75478.36,0.0,0.97385,2e-05,3.41152]
[1776669887843,62.85,75465.36,0.0,0.97362,2e-05,3.43536]
[1776669888822,62.88,75448.01,0.0,0.97328,2e-05,3.47201]
[1776669889823,62.88,75436.66,0.0,0.97308,2e-05,3.49346]
[1776669892845,62.88,75427.89,0.0,0.97291,2e-05,3.51091]
[1776669895864,62.89,75413.48,0.0,0.97265,2e-05,3.53859]
[1776669896873,62.89,75406.62,0.0,0.97252,2e-05,3.5518]
[1776669897878,62.89,75404.43,0.0,0.97248,2e-05,3.55623]
[1776669899898,62.89,75398.64,0.0,0.97237,2e-05,3.56773]
[1776669900919,62.89,75394.33,0.0,0.97229,2e-05,3.57614]
[1776669901918,62.89,75400.76,0.0,0.97241,2e-05,3.56424]
[1776669902959,62.9,75398.4,0.0,0.97236,2e-05,3.56897]
[1776669903950,62.9,75382.94,0.0,0.97208,2e-05,3.59853]
[1776669904961,62.9,75372.38,0.0,0.97188,2e-05,3.61886]
[1776669905963,62.9,75375.71,0.0,0.97194,2e-05,3.61269]
[1776669908004,62.9,75370.23,0.0,0.97184,2e-05,3.62353]
[1776669908989,62.9,75400.78,0.0,0.97239,2e-05,3.5655]
[1776669909990,62.9,75407.82,0.0,0.97252,2e-05,3.55267]
[1776669910999,62.9,75407.08,0.0,0.9725,2e-05,3.55436]
[1776669914022,62.91,75412.11,0.0,0.97258,2e-05,3.54577]
[1776669918066,62.91,75393.6,0.0,0.97224,2e-05,3.58191]
[1776669919058,62.92,75370.88,0.0,0.97182,2e-05,3.62537]
[1776669920069,62.92,75357.23,0.0,0.97157,2e-05,3.65168]
[1776669923090,62.92,75381.58,0.0,0.97201,2e-05,3.60554]
[1776669925103,62.92,75380.42,0.0,0.97199,2e-05,3.60816]
[1776669926108,62.92,75373.73,0.0,0.97186,2e-05,3.62111]
[1776669927174,62.92,75365.09,0.0,0.9717,2e-05,3.6378]
[1776669928123,62.92,75374.57,0.0,0.97188,2e-05,3.61982]
[1776669929135,62.92,75377.23,0.0,0.97192,2e-05,3.61492]
[1776669930157,62.93,75372.22,0.0,0.97183,2e-05,3.62467]
[1776669931143,62.93,75364.27,0.0,0.9717,2e-05,3.63721]
[1776669932152,62.93,75366.14,0.0,0.97174,2e-05,3.63377]
[1776669934165,62.93,75359.67,0.0,0.97161,2e-05,3.64648]
[1776669935181,62.93,75356.33,0.0,0.97155,2e-05,3.65302]
[1776669936183,62.93,75349.86,0.0,0.97143,2e-05,3.66559]
[1776669937198,62.93,75345.8,0.0,0.97136,2e-05,3.67352]
[1776669939207,62.93,75364.81,0.0,0.9717,2e-05,3.63715]
[1776669940214,62.93,75370.2,0.0,0.9718,2e-05,3.62698]
[1776669941231,62.93,75363.21,0.0,0.97167,2e-05,3.64052]
[1776669942279,62.93,75350.8,0.0,0.97144,2e-05,3.6645]
[1776669943256,62.93,75336.77,0.0,0.97118,2e-05,3.69159]
[1776669944253,62.93,75329.19,0.0,0.97104,2e-05,3.70645]
[1776669946296,62.93,75323.78,0.0,0.97094,2e-05,3.71701]
[1776669948310,62.93,75316.48,0.0,0.9708,2e-05,3.73124]
[1776669950306,62.93,75307.52,0.0,0.97063,2e-05,3.74875]
[1776669951312,62.93,75300.88,0.0,0.9705,2e-05,3.76173]
[1776669953326,62.93,75302.37,0.0,0.97053,2e-05,3.75866]
[1776669955341,62.93,75305.69,0.0,0.9706,2e-05,3.75204]
[1776669957362,62.93,75299.2,0.0,0.97048,2e-05,3.76472]
[1776669958363,62.93,75288.88,0.0,0.97028,2e-05,3.78491]
[1776669959378,62.93,75280.6,0.0,0.97012,2e-05,3.80116]
[1776669960377,62.93,75283.91,0.0,0.97019,2e-05,3.79448]
[1776669962394,62.93,75264.48,0.0,0.96981,2e-05,3.83277]
[1776669963405,62.93,75248.47,0.0,0.9695,2e-05,3.86455]
[1776669964412,62.93,75223.37,0.0,0.96901,2e-05,3.9148]
[1776669966152,62.92,75215.34,0.0,0.96886,2e-05,3.93046]
[1776669967432,62.92,75209.06,0.0,0.96874,2e-05,3.94287]
[1776669969451,62.92,75221.44,0.0,0.96899,2e-05,3.91706]
[1776669970459,62.92,75236.06,0.0,0.96928,2e-05,3.88725]
[1776669971470,62.92,75243.99,0.0,0.96944,2e-05,3.87106]
[1776669972472,62.92,75246.58,0.0,0.96949,2e-05,3.86562]
[1776669974486,62.91,75250.91,0.0,0.96958,2e-05,3.8565]
[1776669979539,62.91,75249.57,0.0,0.96957,2e-05,3.85815]
[1776669981585,62.91,75244.12,0.0,0.96946,2e-05,3.86865]
[1776669982560,62.91,75228.29,0.0,0.96915,2e-05,3.90025]
[1776669983559,62.9,75203.48,0.0,0.96866,2e-05,3.95023]
[1776669984567,62.9,75202.14,0.0,0.96864,2e-05,3.9526]
[1776669986308,62.9,75217.35,0.0,0.96895,2e-05,3.92102]
[1776669986581,62.9,75217.35,0.0,0.96895,2e-05,3.92071]
[1776669988594,62.89,75222.77,0.0,0.96907,2e-05,3.90916]
[1776669990610,62.89,75216.67,0.0,0.96895,2e-05,3.9212]
[1776669991618,62.89,75201.36,0.0,0.96867,2e-05,3.94864]
[1776669996382,62.88,75207.96,0.0,0.96882,2e-05,3.93381]
[1776669998667,62.88,75199.72,0.0,0.96866,2e-05,3.94956]
[1776669999675,62.88,75208.45,0.0,0.96883,2e-05,3.93181]
[1776670000691,62.88,75197.5,0.0,0.96862,2e-05,3.95375]
[1776670001690,62.88,75205.79,0.0,0.96878,2e-05,3.93689]
[1776670002700,62.87,75197.41,0.0,0.96862,2e-05,3.95324]
[1776670003701,62.87,75189.8,0.0,0.96847,2e-05,3.96841]
[1776670004711,62.87,75185.73,0.0,0.9684,2e-05,3.97635]
[1776670005722,62.87,75194.0,0.0,0.96857,2e-05,3.95906]
[1776670006727,62.87,75195.52,0.0,0.9686,2e-05,3.9556]
[1776670011762,62.86,75195.8,0.0,0.96862,2e-05,3.95325]
[1776670012767,62.86,75189.98,0.0,0.96851,2e-05,3.96477]
[1776670013775,62.86,75186.84,0.0,0.96845,2e-05,3.97083]
[1776670015788,62.85,75177.53,0.0,0.96827,2e-05,3.98914]
[1776670016796,62.85,75171.69,0.0,0.96815,2e-05,4.00095]
[1776670018809,62.85,75174.87,0.0,0.96822,2e-05,3.99378]
[1776670020832,62.84,75177.14,0.0,0.96828,2e-05,3.9883]
[1776670021838,62.84,75184.61,0.0,0.96843,2e-05,3.9726]
[1776670022845,62.84,75191.41,0.0,0.96857,2e-05,3.95833]
[1776670023852,62.84,75192.52,0.0,0.9686,2e-05,3.95571]
[1776670028889,62.83,75190.59,0.0,0.96857,2e-05,3.95835]
[1776670030912,62.83,75184.33,0.0,0.96845,2e-05,3.97085]
[1776670031915,62.83,75193.42,0.0,0.96863,2e-05,3.95228]
[1776670032922,62.83,75209.13,0.0,0.96895,2e-05,3.92006]
[1776670033928,62.83,75208.49,0.0,0.96894,2e-05,3.92106]
[1776670038963,62.82,75211.8,0.0,0.96902,2e-05,3.91312]
[1776670041986,62.82,75219.88,0.0,0.96918,2e-05,3.89595]
[1776670042991,62.82,75220.21,0.0,0.96919,2e-05,3.89502]
[1776670045013,62.82,75231.23,0.0,0.96941,2e-05,3.87233]
[1776670046013,62.81,75235.12,0.0,0.96949,2e-05,3.8643]
[1776670047020,62.81,75243.28,0.0,0.96965,2e-05,3.84774]
[1776670048071,62.81,75243.79,0.0,0.96967,2e-05,3.84655]
[1776670049034,62.81,75228.64,0.0,0.96937,2e-05,3.87652]
[1776670050041,62.81,75205.92,0.0,0.96892,2e-05,3.92241]
[1776670051047,62.81,75207.5,0.0,0.96898,2e-05,3.91594]
[1776670056083,62.8,75196.58,0.0,0.96878,2e-05,3.93672]
[1776670060139,62.8,75191.03,0.0,0.96867,2e-05,3.9476]
[1776670061119,62.8,75243.18,0.0,0.9697,2e-05,3.84201]
[1776670062138,62.8,75251.43,0.0,0.96987,2e-05,3.82539]
[1776670063139,62.8,75260.17,0.0,0.97004,2e-05,3.80788]
[1776670064146,62.8,75265.21,0.0,0.97013,2e-05,3.79777]
[1776670068174,62.8,75272.64,0.0,0.97028,2e-05,3.78276]
[1776670073210,62.79,75267.61,0.0,0.97019,2e-05,3.79221]
[1776670077240,62.79,75259.0,0.0,0.97002,2e-05,3.80898]
[1776670078247,62.79,75255.44,0.0,0.96996,2e-05,3.81579]
[1776670081266,62.79,75236.68,0.0,0.9696,2e-05,3.85275]
[1776670082280,62.79,75226.78,0.0,0.96941,2e-05,3.87238]
[1776670083287,62.79,75220.05,0.0,0.96928,2e-05,3.88567]
[1776670085299,62.78,75229.75,0.0,0.96947,2e-05,3.8657]
[1776670090333,62.78,75232.61,0.0,0.96954,2e-05,3.85889]
[1776670095369,62.77,75222.98,0.0,0.96936,2e-05,3.87711]
[1776670097381,62.77,75217.6,0.0,0.96926,2e-05,3.88744]
[1776670102421,62.76,75212.71,0.0,0.96917,2e-05,3.896]
[1776670107459,62.76,75215.8,0.0,0.96925,2e-05,3.88844]
[1776670112493,62.75,75216.26,0.0,0.96929,2e-05,3.88333]
[1776670117533,62.75,75211.85,0.0,0.96921,2e-05,3.89098]
[1776670119546,62.74,75200.35,0.0,0.96899,2e-05,3.91372]
[1776670120550,62.74,75194.16,0.0,0.96887,2e-05,3.926]
[1776670121562,62.74,75192.98,0.0,0.96885,2e-05,3.92808]
[1776670122563,62.74,75187.89,0.0,0.96875,2e-05,3.93812]
[1776670123570,62.74,75172.44,0.0,0.96844,2e-05,3.96934]
[1776670124577,62.74,75168.94,0.0,0.96838,2e-05,3.97613]
[1776670129613,62.73,75168.19,0.0,0.96838,2e-05,3.97566]
[1776670134647,62.72,75164.85,0.0,0.96833,2e-05,3.98053]
[1776670140693,62.71,75164.53,0.0,0.96835,2e-05,3.97882]
[1776670143741,62.7,75170.38,0.0,0.96848,2e-05,3.96566]
[1776670144720,62.7,75172.82,0.0,0.96853,2e-05,3.9603]
[1776670149755,62.69,75169.79,0.0,0.96849,2e-05,3.96477]
[1776670154795,62.68,75166.2,0.0,0.96843,2e-05,3.97001]
[1776670157539,62.68,75151.08,0.0,0.96813,2e-05,4.00039]
[1776670158818,62.68,75150.64,0.0,0.96813,2e-05,4.0009]
[1776670160833,62.67,75143.66,0.0,0.968,2e-05,4.01407]
[1776670164861,62.66,75153.18,0.0,0.9682,2e-05,3.99315]
[1776670165870,62.66,75166.32,0.0,0.96847,2e-05,3.96576]
[1776670167609,62.66,75180.12,0.0,0.96876,2e-05,3.93689]
[1776670169895,62.66,75182.99,0.0,0.96882,2e-05,3.93017]
[1776670173923,62.65,75191.2,0.0,0.96902,2e-05,3.90943]
[1776670176945,62.65,75196.53,0.0,0.96913,2e-05,3.89787]
[1776670180971,62.64,75203.73,0.0,0.96929,2e-05,3.88238]
[1776670182986,62.64,75195.01,0.0,0.96912,2e-05,3.89955]
[1776670188024,62.63,75192.74,0.0,0.96908,2e-05,3.9029]
[1776670191042,62.63,75197.95,0.0,0.96919,2e-05,3.89163]
[1776670195070,62.63,75204.84,0.0,0.96934,2e-05,3.87683]
[1776670200132,62.62,75209.45,0.0,0.96944,2e-05,3.86658]
[1776670201127,62.62,75215.27,0.0,0.96956,2e-05,3.8547]
[1776670202126,62.62,75225.28,0.0,0.96975,2e-05,3.83445]
[1776670203131,62.62,75225.28,0.0,0.96975,2e-05,3.83432]
[1776670205154,62.62,75230.58,0.0,0.96986,2e-05,3.82349]
[1776670210186,62.62,75233.24,0.0,0.96992,2e-05,3.81768]
[1776670211196,62.62,75221.26,0.0,0.96968,2e-05,3.84165]
[1776670212201,62.61,75226.19,0.0,0.96978,2e-05,3.83151]
[1776670213210,62.61,75235.47,0.0,0.96996,2e-05,3.81288]
[1776670214216,62.61,75248.76,0.0,0.97022,2e-05,3.78639]
[1776670219253,62.61,75249.44,0.0,0.97024,2e-05,3.78482]
[1776670222291,62.61,75243.35,0.0,0.97012,2e-05,3.79674]
[1776670227312,62.61,75239.09,0.0,0.97004,2e-05,3.80485]
[1776670228322,62.61,75231.42,0.0,0.96989,2e-05,3.82005]
[1776670230342,62.61,75221.25,0.0,0.9697,2e-05,3.84015]
[1776670232357,62.61,75177.6,0.0,0.96885,2e-05,3.92544]
[1776670233375,62.61,75168.15,0.0,0.96867,2e-05,3.94457]
[1776670234367,62.61,75156.63,0.0,0.96844,2e-05,3.96789]
[1776670235376,62.6,75138.92,0.0,0.96808,2e-05,4.0037]
[1776670236410,62.6,75138.92,0.0,0.96809,2e-05,4.00327]
[1776670237406,62.6,75145.26,0.0,0.96822,2e-05,3.98936]
[1776670238417,62.6,75160.68,0.0,0.96854,2e-05,3.95731]
[1776670239419,62.59,75152.96,0.0,0.96839,2e-05,3.97279]
[1776670240429,62.59,75138.29,0.0,0.96809,2e-05,4.00261]
[1776670243447,62.59,75150.01,0.0,0.96834,2e-05,3.97758]
[1776670244475,62.59,75153.84,0.0,0.96842,2e-05,3.96932]
[1776670246483,62.58,75139.94,0.0,0.96815,2e-05,3.9972]
[1776670247480,62.58,75140.95,0.0,0.96817,2e-05,3.99469]
[1776670248483,62.58,75147.0,0.0,0.9683,2e-05,3.9818]
[1776670249492,62.58,75148.67,0.0,0.96834,2e-05,3.97797]
[1776670250500,62.58,75143.6,0.0,0.96824,2e-05,3.98802]
[1776670252513,62.57,75143.26,0.0,0.96824,2e-05,3.98791]
[1776670254526,62.57,75151.95,0.0,0.96842,2e-05,3.96921]
[1776670255533,62.57,75155.19,0.0,0.96849,2e-05,3.96218]
[1776670260570,62.56,75153.6,0.0,0.96848,2e-05,3.96359]
[1776670263610,62.55,75133.28,0.0,0.96807,2e-05,4.00436]
[1776670264618,62.55,75131.13,0.0,0.96803,2e-05,4.00836]
[1776670265630,62.55,75123.85,0.0,0.96789,2e-05,4.023]
[1776670266663,62.55,75118.18,0.0,0.96777,2e-05,4.03477]
[1776670267635,62.55,75124.35,0.0,0.9679,2e-05,4.02192]
[1776670268659,62.55,75114.02,0.0,0.96769,2e-05,4.0434]
[1776670269657,62.55,75114.04,0.0,0.96769,2e-05,4.04332]
[1776670270665,62.55,75104.17,0.0,0.96748,2e-05,4.06389]
[1776670271667,62.55,75099.42,0.0,0.96738,2e-05,4.07376]
[1776670273680,62.55,75099.06,0.0,0.96738,2e-05,4.07433]
[1776670277715,62.55,75083.76,0.0,0.96706,2e-05,4.1062]
[1776670278729,62.54,75065.86,0.0,0.96668,2e-05,4.144]
[1776670279736,62.54,75062.5,0.0,0.96661,2e-05,4.15113]
[1776670280730,62.54,75050.82,0.0,0.96636,2e-05,4.17593]
[1776670284763,62.54,75044.49,0.0,0.96623,2e-05,4.18936]
[1776670285766,62.54,75028.29,0.0,0.96588,2e-05,4.22398]
[1776670286772,62.54,75027.24,0.0,0.96586,2e-05,4.22612]
[1776670290800,62.53,75022.11,0.0,0.96577,2e-05,4.23417]
[1776670291808,62.52,75015.84,0.0,0.96568,2e-05,4.24297]
[1776670296842,62.51,75016.19,0.0,0.96572,2e-05,4.23872]
[1776670297849,62.5,75011.08,0.0,0.96562,2e-05,4.24813]
[1776670302885,62.48,75028.54,0.0,0.96604,2e-05,4.20627]
[1776670303898,62.48,75043.14,0.0,0.96636,2e-05,4.17502]
[1776670304901,62.48,75046.87,0.0,0.96644,2e-05,4.16668]
[1776670306917,62.46,75071.24,0.0,0.96701,2e-05,4.11008]
[1776670307925,62.43,75076.16,0.0,0.96717,2e-05,4.09365]
[1776670312957,62.41,75072.17,0.0,0.96711,2e-05,4.09917]
[1776670313965,62.41,75066.14,0.0,0.96699,2e-05,4.11179]
[1776670314971,62.41,75057.81,0.0,0.96682,2e-05,4.12914]
[1776670318753,62.41,75051.56,0.0,0.96669,2e-05,4.14187]
[1776670322059,62.41,75057.28,0.0,0.96681,2e-05,4.12916]
[1776670324046,62.41,75065.86,0.0,0.967,2e-05,4.11065]
[1776670325051,62.38,75080.94,0.0,0.96738,2e-05,4.07277]
[1776670326058,62.37,75106.06,0.0,0.9679,2e-05,4.01969]
[1776670327064,62.37,75113.83,0.0,0.96807,2e-05,4.00308]
[1776670328836,62.37,75132.57,0.0,0.96846,2e-05,3.96351]
[1776670331098,62.37,75133.47,0.0,0.96848,2e-05,3.96095]
[1776670334122,62.36,75128.61,0.0,0.9684,2e-05,3.96952]
[1776670338908,62.35,75107.0,0.0,0.96797,2e-05,4.01275]
[1776670342180,62.34,75116.29,0.0,0.96818,2e-05,3.99174]
[1776670344193,62.34,75121.69,0.0,0.9683,2e-05,3.97977]
[1776670349229,62.33,75120.47,0.0,0.96829,2e-05,3.98038]
[1776670354263,62.32,75119.16,0.0,0.9683,2e-05,3.97819]
[1776670356281,62.32,75112.08,0.0,0.96817,2e-05,3.99207]
[1776670360306,62.31,75118.2,0.0,0.96831,2e-05,3.97783]
[1776670365340,62.3,75115.83,0.0,0.96828,2e-05,3.98089]
[1776670369369,62.3,75123.55,0.0,0.96845,2e-05,3.96348]
[1776670370376,62.28,75132.6,0.0,0.96866,2e-05,3.94171]
[1776670371383,62.28,75140.39,0.0,0.96882,2e-05,3.92544]
[1776670373397,62.28,75145.9,0.0,0.96894,2e-05,3.91362]
[1776670378432,62.24,75146.7,0.0,0.96903,2e-05,3.90373]
[1776670380449,62.24,75160.53,0.0,0.96932,2e-05,3.87511]
[1776670382461,62.23,75149.05,0.0,0.96909,2e-05,3.89805]
[1776670384493,62.22,75133.78,0.0,0.96881,2e-05,3.92624]
[1776670386508,62.17,75122.76,0.0,0.96868,2e-05,3.93915]
[1776670391550,62.02,75118.43,0.0,0.96891,2e-05,3.91562]
[1776670394596,61.94,75100.84,0.0,0.96873,2e-05,3.93299]
[1776670397592,61.85,75086.51,0.0,0.96862,2e-05,3.94354]
[1776670399606,61.79,75091.33,0.0,0.96884,2e-05,3.92099]
[1776670402628,61.7,75084.63,0.0,0.96888,2e-05,3.91688]
[1776670403637,61.68,75083.44,0.0,0.96891,2e-05,3.91338]
[1776670408669,61.55,75086.45,0.0,0.96924,2e-05,3.87912]
[1776670413705,61.43,75087.32,0.0,0.96952,2e-05,3.84978]
[1776670415722,61.39,75068.31,0.0,0.96922,2e-05,3.87982]
[1776670416725,61.37,75063.58,0.0,0.96917,2e-05,3.88454]
[1776670417732,61.34,75073.65,0.0,0.96942,2e-05,3.85867]
[1776670418753,61.32,75075.28,0.0,0.9695,2e-05,3.85066]
[1776670420754,61.28,75090.18,0.0,0.96988,2e-05,3.81133]
[1776670421763,61.26,75091.51,0.0,0.96995,2e-05,3.80481]
[1776670423774,61.23,75081.33,0.0,0.96981,2e-05,3.81814]
[1776670425790,61.21,75079.34,0.0,0.96982,2e-05,3.81794]
[1776670428811,61.2,75073.39,0.0,0.96971,2e-05,3.82896]
[1776670430826,61.16,75072.6,0.0,0.96977,2e-05,3.82248]
[1776670433848,61.14,75082.28,0.0,0.97001,2e-05,3.798]
[1776670434855,61.14,75088.26,0.0,0.97013,2e-05,3.78545]
[1776670435861,61.14,75088.82,0.0,0.97014,2e-05,3.78397]
[1776670440897,61.13,75087.64,0.0,0.97014,2e-05,3.78475]
[1776670444925,61.1,75093.03,0.0,0.97031,2e-05,3.76681]
[1776670448952,61.09,75086.77,0.0,0.9702,2e-05,3.77834]
[1776670450967,61.06,75085.34,0.0,0.97023,2e-05,3.77484]
[1776670454993,61.04,75094.93,0.0,0.97046,2e-05,3.75132]
[1776670456007,61.04,75096.2,0.0,0.97048,2e-05,3.74847]
[1776670461038,61.04,75106.75,0.0,0.9707,2e-05,3.7258]
[1776670462044,61.04,75113.73,0.0,0.97084,2e-05,3.7115]
[1776670463053,61.03,75115.05,0.0,0.97087,2e-05,3.70863]
[1776670468089,61.03,75116.84,0.0,0.97091,2e-05,3.70406]
[1776670473123,61.03,75114.82,0.0,0.9709,2e-05,3.70433]
[1776670477151,61.02,75119.94,0.0,0.97101,2e-05,3.69334]
[1776670480172,61.02,75114.78,0.0,0.97091,2e-05,3.70324]
[1776670485208,61.02,75119.73,0.0,0.97102,2e-05,3.69248]
[1776670488229,61.01,75132.07,0.0,0.97126,2e-05,3.66738]
[1776670489239,61.01,75132.27,0.0,0.97127,2e-05,3.66688]
[1776670491249,61.01,75126.26,0.0,0.97115,2e-05,3.67869]
[1776670494270,61.01,75124.37,0.0,0.97112,2e-05,3.68212]
[1776670497298,61.01,75113.02,0.0,0.9709,2e-05,3.70453]
[1776670498303,61.01,75078.98,0.0,0.97023,2e-05,3.77364]
[1776670500057,61.01,75081.97,0.0,0.97029,2e-05,3.76774]
[1776670501350,61.01,75084.06,0.0,0.97033,2e-05,3.76296]
[1776670504350,61.01,75075.97,0.0,0.97018,2e-05,3.77891]
[1776670505360,61.01,75073.13,0.0,0.97013,2e-05,3.78442]
[1776670507374,61.0,75065.26,0.0,0.96997,2e-05,3.7999]
[1776670510145,61.0,75047.84,0.0,0.96963,2e-05,3.83465]
[1776670512407,60.99,75059.33,0.0,0.96987,2e-05,3.81023]
[1776670513412,60.99,75060.18,0.0,0.96989,2e-05,3.80814]
[1776670518447,60.98,75060.27,0.0,0.96991,2e-05,3.80619]
[1776670523482,60.98,75063.63,0.0,0.97,2e-05,3.7976]
[1776670526506,60.97,75058.31,0.0,0.9699,2e-05,3.80751]
[1776670527514,60.97,75057.78,0.0,0.96989,2e-05,3.80825]
[1776670532556,60.96,75057.21,0.0,0.96992,2e-05,3.80475]
[1776670535570,60.96,75050.54,0.0,0.96979,2e-05,3.81742]
[1776670536583,60.96,75045.21,0.0,0.96969,2e-05,3.82803]
[1776670537586,60.95,75039.52,0.0,0.96958,2e-05,3.83939]
[1776670538596,60.95,75029.86,0.0,0.96939,2e-05,3.85855]
[1776670540608,60.95,75024.52,0.0,0.96929,2e-05,3.86918]
[1776670545643,60.94,75031.0,0.0,0.96944,2e-05,3.85347]
[1776670546655,60.93,75042.04,0.0,0.96967,2e-05,3.8298]
[1776670551687,60.93,75047.32,0.0,0.96979,2e-05,3.81732]
[1776670556745,60.92,75044.82,0.0,0.96976,2e-05,3.82057]
[1776670557736,60.92,75036.25,0.0,0.96959,2e-05,3.83787]
[1776670558742,60.91,75034.91,0.0,0.96957,2e-05,3.84024]
[1776670563845,60.91,75007.07,0.0,0.96902,2e-05,3.89645]
[1776670564852,60.9,75007.07,0.0,0.96902,2e-05,3.89578]
[1776670568886,60.9,74986.63,0.0,0.96861,2e-05,3.93712]
[1776670569890,60.89,74978.28,0.0,0.96845,2e-05,3.95415]
[1776670570910,60.89,74973.68,0.0,0.96835,2e-05,3.96326]
[1776670572911,60.88,74981.36,0.0,0.96853,2e-05,3.94578]
[1776670573931,60.88,74984.8,0.0,0.9686,2e-05,3.93793]
[1776670574923,60.88,74979.24,0.0,0.96849,2e-05,3.94906]
[1776670575930,60.88,74965.85,0.0,0.96822,2e-05,3.97679]
[1776670576936,60.85,74964.59,0.0,0.96826,2e-05,3.97294]
[1776670578951,60.81,74953.75,0.0,0.9681,2e-05,3.98885]
[1776670579960,60.78,74949.21,0.0,0.96807,2e-05,3.99184]
[1776670582994,60.75,74961.55,0.0,0.9684,2e-05,3.95762]
[1776670583993,60.74,74961.55,0.0,0.96841,2e-05,3.957]
[1776670588025,60.73,74967.64,0.0,0.96857,2e-05,3.94106]
[1776670591048,60.72,74979.22,0.0,0.96885,2e-05,3.91199]
[1776670593063,60.72,74987.57,0.0,0.96903,2e-05,3.89343]
[1776670598101,60.71,74981.54,0.0,0.96893,2e-05,3.90356]
[1776670600118,60.7,74987.85,0.0,0.96907,2e-05,3.88931]
[1776670603139,60.7,74992.89,0.0,0.96919,2e-05,3.8773]
[1776670608174,60.68,74996.99,0.0,0.96929,2e-05,3.86641]
[1776670612203,60.68,74989.13,0.0,0.96915,2e-05,3.88101]
[1776670613211,60.67,74982.72,0.0,0.96902,2e-05,3.89394]
[1776670614250,60.67,74975.91,0.0,0.96888,2e-05,3.90772]
[1776670615223,60.67,74968.22,0.0,0.96873,2e-05,3.92336]
[1776670616231,60.67,74959.2,0.0,0.96855,2e-05,3.94182]
[1776670621269,60.66,74952.36,0.0,0.96843,2e-05,3.95412]
[1776670622277,60.65,74945.87,0.0,0.96829,2e-05,3.96767]
[1776670626307,60.65,74952.98,0.0,0.96846,2e-05,3.95069]
[1776670627311,60.64,74950.21,0.0,0.96841,2e-05,3.95596]
[1776670629326,60.64,74939.51,0.0,0.96819,2e-05,3.97826]
[1776670630333,60.64,74939.91,0.0,0.9682,2e-05,3.97715]
[1776670634359,60.63,74932.33,0.0,0.96806,2e-05,3.99112]
[1776670636376,60.63,74923.05,0.0,0.96787,2e-05,4.01043]
[1776670637383,60.63,74923.55,0.0,0.96788,2e-05,4.00904]
[1776670641409,60.61,74936.18,0.0,0.96818,2e-05,3.97864]
[1776670643426,60.61,74925.7,0.0,0.96796,2e-05,4.00038]
[1776670644453,60.6,74925.09,0.0,0.96796,2e-05,4.00101]
[1776670649480,60.59,74929.1,0.0,0.96808,2e-05,3.98904]
[1776670654517,60.57,74918.97,0.0,0.96791,2e-05,4.00444]
[1776670655522,60.57,74909.83,0.0,0.96773,2e-05,4.02339]
[1776670656530,60.57,74909.96,0.0,0.96774,2e-05,4.0224]
[1776670658545,60.56,74896.67,0.0,0.96746,2e-05,4.04964]
[1776670659554,60.56,74888.77,0.0,0.9673,2e-05,4.06599]
[1776670661288,60.55,74877.13,0.0,0.96706,2e-05,4.08969]
[1776670663586,60.51,74874.56,0.0,0.96709,2e-05,4.08629]
[1776670664591,60.47,74868.18,0.0,0.96704,2e-05,4.09128]
[1776670668621,60.46,74878.15,0.0,0.96729,2e-05,4.06634]
[1776670669626,60.46,74898.08,0.0,0.96772,2e-05,4.0232]
[1776670671366,60.45,74901.03,0.0,0.96779,2e-05,4.0162]
[1776670675672,60.45,74907.76,0.0,0.96795,2e-05,4.00021]
[1776670676676,60.45,74912.84,0.0,0.96806,2e-05,3.98931]
[1776670679698,60.44,74916.39,0.0,0.96814,2e-05,3.98089]
[1776670681437,60.44,74925.97,0.0,0.96835,2e-05,3.95965]
[1776670683724,60.44,74926.18,0.0,0.96836,2e-05,3.95876]
[1776670687752,60.43,74935.36,0.0,0.96856,2e-05,3.93833]
[1776670688766,60.43,74940.43,0.0,0.96867,2e-05,3.92757]
[1776670689766,60.43,74946.93,0.0,0.96881,2e-05,3.91344]
[1776670690775,60.43,74953.14,0.0,0.96894,2e-05,3.90033]
[1776670691780,60.43,74950.38,0.0,0.96888,2e-05,3.90587]
[1776670694819,60.43,74963.29,0.0,0.96915,2e-05,3.8784]
[1776670695814,60.43,74964.01,0.0,0.96917,2e-05,3.87665]
[1776670698833,60.43,74951.57,0.0,0.96892,2e-05,3.90257]
[1776670699841,60.43,74952.94,0.0,0.96895,2e-05,3.89954]
[1776670704877,60.42,74956.27,0.0,0.96902,2e-05,3.89192]
[1776670709910,60.42,74956.31,0.0,0.96903,2e-05,3.89127]
[1776670712930,60.42,74951.26,0.0,0.96895,2e-05,3.89863]
[1776670715953,60.42,74934.62,0.0,0.9686,2e-05,3.93362]
[1776670716964,60.42,74920.73,0.0,0.96831,2e-05,3.96291]
[1776670717966,60.42,74918.16,0.0,0.96826,2e-05,3.96818]
[1776670718974,60.42,74923.84,0.0,0.96838,2e-05,3.95582]
[1776670719980,60.41,74930.61,0.0,0.96853,2e-05,3.94119]
[1776670720987,60.41,74930.04,0.0,0.96852,2e-05,3.94221]
[1776670721994,60.41,74937.54,0.0,0.96868,2e-05,3.92609]
[1776670723003,60.41,74943.09,0.0,0.96879,2e-05,3.91417]
[1776670724014,60.41,74933.93,0.0,0.9686,2e-05,3.93343]
[1776670726030,60.41,74934.65,0.0,0.96862,2e-05,3.93156]
[1776670731063,60.41,74937.07,0.0,0.96868,2e-05,3.92555]
[1776670736092,60.4,74941.39,0.0,0.96878,2e-05,3.91555]
[1776670741128,60.4,74941.19,0.0,0.96878,2e-05,3.91517]
[1776670746162,60.39,74939.38,0.0,0.96875,2e-05,3.91823]
[1776670751197,60.39,74937.68,0.0,0.96872,2e-05,3.921]
[1776670756232,60.39,74937.94,0.0,0.96874,2e-05,3.91961]
[1776670757239,60.39,74943.42,0.0,0.96885,2e-05,3.90784]
[1776670758246,60.39,74947.87,0.0,0.96895,2e-05,3.89829]
[1776670763282,60.38,74951.41,0.0,0.96903,2e-05,3.89016]
[1776670768316,60.38,74950.98,0.0,0.96903,2e-05,3.89045]
[1776670773352,60.38,74951.31,0.0,0.96906,2e-05,3.88621]
[1776670778386,60.37,74950.13,0.0,0.96904,2e-05,3.88811]
[1776670784428,60.37,74947.42,0.0,0.96899,2e-05,3.89309]
[1776670787448,60.37,74938.44,0.0,0.96881,2e-05,3.91166]
[1776670792484,60.37,74938.99,0.0,0.96883,2e-05,3.90974]
[1776670797520,60.36,74941.28,0.0,0.96888,2e-05,3.90424]
[1776670802554,60.36,74941.25,0.0,0.96889,2e-05,3.90369]
[1776670803561,60.36,74947.02,0.0,0.96901,2e-05,3.89139]
[1776670805576,60.36,74951.46,0.0,0.9691,2e-05,3.88184]
[1776670810612,60.36,74951.85,0.0,0.96911,2e-05,3.88058]
[1776670814637,60.35,74941.54,0.0,0.9689,2e-05,3.90196]
[1776670815646,60.35,74941.33,0.0,0.9689,2e-05,3.90228]
[1776670820684,60.35,74941.99,0.0,0.96892,2e-05,3.90027]
[1776670825715,60.35,74941.32,0.0,0.96891,2e-05,3.90108]
[1776670830752,60.35,74949.41,0.0,0.96909,2e-05,3.88346]
[1776670832568,60.35,74950.14,0.0,0.96912,2e-05,3.87881]
[1776670837800,60.34,74951.38,0.0,0.96915,2e-05,3.87579]
[1776670843844,60.34,74951.08,0.0,0.96915,2e-05,3.87597]
[1776670848882,60.34,74954.18,0.0,0.96922,2e-05,3.86907]
[1776670853916,60.34,74953.76,0.0,0.96921,2e-05,3.86964]
[1776670858951,60.34,74952.76,0.0,0.9692,2e-05,3.87143]
[1776670864993,60.33,74952.56,0.0,0.9692,2e-05,3.87145]
[1776670870037,60.33,74951.73,0.0,0.96918,2e-05,3.87287]
[1776670874062,60.33,74943.17,0.0,0.96901,2e-05,3.89065]
[1776670875067,60.33,74933.4,0.0,0.9688,2e-05,3.91115]
[1776670876072,60.33,74943.01,0.0,0.96901,2e-05,3.8907]
[1776670877079,60.33,74943.15,0.0,0.96901,2e-05,3.89031]
[1776670882124,60.33,74937.23,0.0,0.96889,2e-05,3.90243]
[1776670887148,60.33,74935.59,0.0,0.96886,2e-05,3.90525]
[1776670889163,60.32,74928.48,0.0,0.96872,2e-05,3.92009]
[1776670890178,60.32,74928.19,0.0,0.96871,2e-05,3.92057]
[1776670891176,60.32,74923.1,0.0,0.96863,2e-05,3.92828]
[1776670894202,60.32,74921.43,0.0,0.9686,2e-05,3.93139]
[1776670896211,60.32,74925.68,0.0,0.96869,2e-05,3.92208]
[1776670898225,60.32,74932.9,0.0,0.96884,2e-05,3.90653]
[1776670903263,60.32,74930.53,0.0,0.9688,2e-05,3.91105]
[1776670908298,60.31,74931.07,0.0,0.96881,2e-05,3.90939]
[1776670913334,60.31,74932.27,0.0,0.96884,2e-05,3.90635]
[1776670915346,60.31,74942.57,0.0,0.96906,2e-05,3.8844]
[1776670916357,60.31,74949.44,0.0,0.9692,2e-05,3.86986]
[1776670917360,60.31,74950.35,0.0,0.96922,2e-05,3.86791]
[1776670918367,60.31,74943.31,0.0,0.96908,2e-05,3.8827]
[1776670919374,60.31,74942.62,0.0,0.96906,2e-05,3.88409]
[1776670924409,60.31,74943.45,0.0,0.96908,2e-05,3.88199]
[1776670929445,60.31,74944.58,0.0,0.96911,2e-05,3.87923]
[1776670931458,60.31,74938.4,0.0,0.96898,2e-05,3.89212]
[1776670932465,60.31,74934.34,0.0,0.9689,2e-05,3.90061]
[1776670937502,60.3,74933.24,0.0,0.96888,2e-05,3.9024]
[1776670940523,60.3,74935.45,0.0,0.96893,2e-05,3.89745]
[1776670945560,60.3,74937.21,0.0,0.96897,2e-05,3.8933]
[1776670948581,60.3,74945.98,0.0,0.96916,2e-05,3.8746]
[1776670950594,60.3,74949.98,0.0,0.96924,2e-05,3.86611]
[1776670955629,60.3,74947.4,0.0,0.96921,2e-05,3.8684]
[1776670960667,60.3,74949.25,0.0,0.96925,2e-05,3.8643]
[1776670965703,60.3,74951.43,0.0,0.9693,2e-05,3.8595]
[1776670970738,60.3,74947.36,0.0,0.96922,2e-05,3.86783]
[1776670975772,60.29,74948.44,0.0,0.96924,2e-05,3.86528]
[1776670980809,60.29,74950.67,0.0,0.96929,2e-05,3.86032]
[1776670984836,60.29,74956.23,0.0,0.96941,2e-05,3.84848]
[1776670989872,60.29,74957.75,0.0,0.96944,2e-05,3.84517]
[1776670992893,60.29,74966.11,0.0,0.96961,2e-05,3.82764]
[1776670993902,60.29,74967.88,0.0,0.96965,2e-05,3.82396]
[1776670998934,60.29,74966.77,0.0,0.96962,2e-05,3.82639]
[1776671003974,60.29,74966.92,0.0,0.96963,2e-05,3.82616]
[1776671009008,60.29,74969.31,0.0,0.96967,2e-05,3.82128]
[1776671014043,60.29,74967.79,0.0,0.96966,2e-05,3.82167]
[1776671019079,60.29,74965.03,0.0,0.9696,2e-05,3.82755]
[1776671024113,60.29,74967.54,0.0,0.96965,2e-05,3.82245]
[1776671029148,60.3,74965.23,0.0,0.96961,2e-05,3.82747]
[1776671034183,60.3,74962.97,0.0,0.96956,2e-05,3.83233]
[1776671039218,60.3,74962.74,0.0,0.96955,2e-05,3.83297]
[1776671041232,60.3,74957.67,0.0,0.96945,2e-05,3.84364]
[1776671047274,60.3,74956.86,0.0,0.96943,2e-05,3.84543]
[1776671049288,60.3,74948.28,0.0,0.96925,2e-05,3.86346]
[1776671050296,60.3,74947.99,0.0,0.96925,2e-05,3.86405]
[1776671055331,60.3,74951.19,0.0,0.96931,2e-05,3.85725]
[1776671060366,60.3,74951.8,0.0,0.96933,2e-05,3.8559]
[1776671063387,60.3,74942.12,0.0,0.96913,2e-05,3.8762]
[1776671064394,60.3,74941.42,0.0,0.96911,2e-05,3.87763]
[1776671069428,60.3,74947.2,0.0,0.96923,2e-05,3.86521]
[1776671073457,60.29,74952.05,0.0,0.96936,2e-05,3.85184]
[1776671077487,60.29,74961.95,0.0,0.96956,2e-05,3.83102]
[1776671078492,60.29,74962.28,0.0,0.96957,2e-05,3.83034]
[1776671082523,60.29,74968.07,0.0,0.96969,2e-05,3.8183]
[1776671087565,60.29,74969.34,0.0,0.96971,2e-05,3.8158]
[1776671092590,60.3,74969.98,0.0,0.96972,2e-05,3.81467]
[1776671097629,60.3,74959.76,0.0,0.96951,2e-05,3.83619]
[1776671098637,60.3,74950.45,0.0,0.96932,2e-05,3.85571]
[1776671099645,60.3,74946.8,0.0,0.96925,2e-05,3.86334]
[1776671101669,60.3,74944.61,0.0,0.9692,2e-05,3.86785]
[1776671103675,60.29,74932.28,0.0,0.96895,2e-05,3.89364]
[1776671104689,60.29,74917.29,0.0,0.96863,2e-05,3.92543]
[1776671105689,60.29,74914.3,0.0,0.96857,2e-05,3.93164]
[1776671107707,60.29,74901.59,0.0,0.9683,2e-05,3.95845]
[1776671108711,60.29,74895.43,0.0,0.96818,2e-05,3.97145]
[1776671109720,60.29,74889.93,0.0,0.96806,2e-05,3.98304]
[1776671110728,60.29,74885.47,0.0,0.96797,2e-05,3.99239]
[1776671111734,60.29,74877.02,0.0,0.96779,2e-05,4.01036]
[1776671112739,60.29,74883.15,0.0,0.96792,2e-05,3.99684]
[1776671117773,60.28,74882.86,0.0,0.96793,2e-05,3.99611]
[1776671122811,60.27,74885.91,0.0,0.96801,2e-05,3.98818]
[1776671123827,60.27,74896.63,0.0,0.96824,2e-05,3.9649]
[1776671125839,60.27,74899.09,0.0,0.9683,2e-05,3.95915]
[1776671129862,60.27,74901.23,0.0,0.96835,2e-05,3.95374]
[1776671132886,60.27,74894.4,0.0,0.96823,2e-05,3.96476]
[1776671136916,60.26,74900.56,0.0,0.96837,2e-05,3.95068]
[1776671137923,60.26,74909.36,0.0,0.96856,2e-05,3.93169]
[1776671138938,60.26,74910.15,0.0,0.96858,2e-05,3.92985]
[1776671140951,60.26,74915.76,0.0,0.9687,2e-05,3.91759]
[1776671141954,60.26,74918.09,0.0,0.96875,2e-05,3.91251]
[1776671144975,60.26,74921.31,0.0,0.96882,2e-05,3.90532]
[1776671149006,60.25,74929.21,0.0,0.96899,2e-05,3.88814]
[1776671154040,60.25,74929.48,0.0,0.969,2e-05,3.8871]
[1776671156056,60.25,74944.39,0.0,0.96931,2e-05,3.8555]
[1776671157064,60.25,74957.52,0.0,0.96958,2e-05,3.82793]
[1776671158070,60.25,74954.73,0.0,0.96953,2e-05,3.83377]
[1776671163105,60.25,74961.12,0.0,0.96966,2e-05,3.82042]
[1776671164109,60.25,74963.25,0.0,0.9697,2e-05,3.816]
[1776671169147,60.25,74961.86,0.0,0.96967,2e-05,3.81909]
[1776671174999,60.25,74963.07,0.0,0.96969,2e-05,3.81681]
[1776671176220,60.25,74969.78,0.0,0.96983,2e-05,3.80296]
[1776671181257,60.25,74967.59,0.0,0.96978,2e-05,3.80786]
[1776671183270,60.26,74962.44,0.0,0.96968,2e-05,3.81872]
[1776671188305,60.26,74963.31,0.0,0.96969,2e-05,3.81722]
[1776671193341,60.26,74958.88,0.0,0.96962,2e-05,3.82388]
[1776671195140,60.26,74957.5,0.0,0.96959,2e-05,3.82686]
[1776671197368,60.26,74966.42,0.0,0.96977,2e-05,3.80834]
[1776671200390,60.26,74969.43,0.0,0.96983,2e-05,3.8023]
[1776671202405,60.26,74976.84,0.0,0.96998,2e-05,3.78707]
[1776671207438,60.26,74976.7,0.0,0.96997,2e-05,3.78786]
[1776671212473,60.27,74979.14,0.0,0.97002,2e-05,3.78328]
[1776671217513,60.27,74974.8,0.0,0.96992,2e-05,3.79276]
[1776671222544,60.27,74975.14,0.0,0.96993,2e-05,3.79247]
[1776671227580,60.27,74979.5,0.0,0.97001,2e-05,3.78385]
[1776671232616,60.27,74981.56,0.0,0.97005,2e-05,3.78017]
[1776671237653,60.28,74977.84,0.0,0.96997,2e-05,3.78827]
[1776671240671,60.28,74971.46,0.0,0.96984,2e-05,3.80182]
[1776671245707,60.28,74971.22,0.0,0.96983,2e-05,3.80263]
[1776671248729,60.28,74977.81,0.0,0.96996,2e-05,3.78915]
[1776671250741,60.28,74982.9,0.0,0.97006,2e-05,3.77881]
[1776671253769,60.28,74990.19,0.0,0.97023,2e-05,3.76106]
[1776671255800,60.28,74994.34,0.0,0.97031,2e-05,3.75277]
[1776671259805,60.29,75001.3,0.0,0.97044,2e-05,3.73918]
[1776671261831,60.29,75011.2,0.0,0.97064,2e-05,3.71906]
[1776671262827,60.29,75005.59,0.0,0.97052,2e-05,3.73092]
[1776671263834,60.29,74995.25,0.0,0.97031,2e-05,3.75231]
[1776671268867,60.29,74993.71,0.0,0.97028,2e-05,3.75615]
[1776671273904,60.3,74997.82,0.0,0.97035,2e-05,3.74827]
[1776671278939,60.3,75001.52,0.0,0.97042,2e-05,3.7413]
[1776671283973,60.3,75000.87,0.0,0.9704,2e-05,3.74325]
[1776671285994,60.3,74995.26,0.0,0.97029,2e-05,3.75502]
[1776671289011,60.3,75002.75,0.0,0.97043,2e-05,3.73997]
[1776671292033,60.31,75014.4,0.0,0.97066,2e-05,3.71657]
[1776671294048,60.31,75020.04,0.0,0.97077,2e-05,3.70544]
[1776671299081,60.31,75020.55,0.0,0.97077,2e-05,3.70533]
[1776671301095,60.31,75015.06,0.0,0.97066,2e-05,3.7169]
[1776671306131,60.32,75014.06,0.0,0.97063,2e-05,3.71972]
[1776671311165,60.32,75016.83,0.0,0.9707,2e-05,3.71193]
[1776671316199,60.32,75016.98,0.0,0.9707,2e-05,3.71239]
[1776671320228,60.33,75023.14,0.0,0.97081,2e-05,3.70047]
[1776671325264,60.33,75018.99,0.0,0.97072,2e-05,3.70973]
[1776671331306,60.34,75016.47,0.0,0.97066,2e-05,3.71582]
[1776671336345,60.34,75017.7,0.0,0.97068,2e-05,3.71407]
[1776671341380,60.34,75017.95,0.0,0.97068,2e-05,3.71436]
[1776671346214,60.35,74986.66,0.0,0.97005,2e-05,3.77929]
[1776671347422,60.35,74967.57,0.0,0.96966,2e-05,3.81898]
[1776671351450,60.35,74961.74,0.0,0.96954,2e-05,3.83108]
[1776671356487,60.35,74959.1,0.0,0.96948,2e-05,3.83646]
[1776671358501,60.34,74952.18,0.0,0.96934,2e-05,3.85085]
[1776671360514,60.34,74941.05,0.0,0.96911,2e-05,3.87408]
[1776671364542,60.34,74937.14,0.0,0.96904,2e-05,3.88189]
[1776671368575,60.34,74929.87,0.0,0.96889,2e-05,3.89675]
[1776671370586,60.34,74926.93,0.0,0.96883,2e-05,3.90267]
[1776671373662,60.34,74920.09,0.0,0.96871,2e-05,3.91371]
[1776671375652,60.33,74886.13,0.0,0.968,2e-05,3.9859]
[1776671376672,60.33,74878.0,0.0,0.96783,2e-05,4.00312]
[1776671377665,60.33,74873.62,0.0,0.96773,2e-05,4.01225]
[1776671378672,60.33,74868.03,0.0,0.96762,2e-05,4.02401]
[1776671380686,60.33,74867.44,0.0,0.96761,2e-05,4.02459]
[1776671385721,60.32,74868.98,0.0,0.96766,2e-05,4.0195]
[1776671390756,60.31,74866.75,0.0,0.96763,2e-05,4.02256]
[1776671395797,60.3,74867.89,0.0,0.96767,2e-05,4.01827]
[1776671400828,60.3,74871.83,0.0,0.96777,2e-05,4.00802]
[1776671406047,60.29,74863.42,0.0,0.96761,2e-05,4.02485]
[1776671406875,60.29,74817.74,0.0,0.9666,2e-05,4.12472]
[1776671407881,60.29,74774.01,0.0,0.96563,2e-05,4.22124]
[1776671408888,60.28,74767.53,0.0,0.96549,2e-05,4.23484]
[1776671410903,60.28,74761.89,0.0,0.96536,2e-05,4.24745]
[1776671411910,60.28,74776.49,0.0,0.96569,2e-05,4.21468]
[1776671412921,60.28,74787.12,0.0,0.96593,2e-05,4.19097]
[1776671414932,60.28,74776.28,0.0,0.96569,2e-05,4.21485]
[1776671419969,60.28,74770.65,0.0,0.96557,2e-05,4.22712]
[1776671420996,60.28,74758.86,0.0,0.9653,2e-05,4.25364]
[1776671422995,60.28,74745.66,0.0,0.96499,2e-05,4.28335]
[1776671424003,60.28,74724.53,0.0,0.9645,2e-05,4.33125]
[1776671425025,60.28,74714.96,0.0,0.96428,2e-05,4.35295]
[1776671429042,60.27,74704.46,0.0,0.96404,2e-05,4.37623]
[1776671433070,60.26,74710.13,0.0,0.96423,2e-05,4.35705]
[1776671437100,60.26,74721.28,0.0,0.9645,2e-05,4.33077]
[1776671438108,60.25,74742.03,0.0,0.965,2e-05,4.28208]
[1776671439114,60.25,74742.03,0.0,0.965,2e-05,4.282]
[1776671442140,60.25,74750.68,0.0,0.9652,2e-05,4.2623]
[1776671443176,60.25,74766.14,0.0,0.96555,2e-05,4.22739]
[1776671444225,60.25,74772.56,0.0,0.9657,2e-05,4.21299]
[1776671445164,60.25,74777.42,0.0,0.96581,2e-05,4.2022]
[1776671447171,60.25,74772.96,0.0,0.96571,2e-05,4.21187]
[1776671448184,60.25,74770.83,0.0,0.96566,2e-05,4.2167]
[1776671451200,60.25,74766.05,0.0,0.96556,2e-05,4.22706]
[1776671456234,60.25,74765.41,0.0,0.96554,2e-05,4.22861]
[1776671461273,60.25,74769.68,0.0,0.96564,2e-05,4.21914]
[1776671466341,60.25,74766.67,0.0,0.96557,2e-05,4.22562]
[1776671467324,60.25,74789.42,0.0,0.96609,2e-05,4.17451]
[1776671468321,60.24,74800.77,0.0,0.96635,2e-05,4.14871]
[1776671469329,60.24,74815.5,0.0,0.96668,2e-05,4.1156]
[1776671470335,60.24,74834.04,0.0,0.9671,2e-05,4.07439]
[1776671471344,60.24,74834.84,0.0,0.96712,2e-05,4.07223]
[1776671475373,60.23,74827.05,0.0,0.96697,2e-05,4.08768]
[1776671476382,60.23,74825.72,0.0,0.96694,2e-05,4.09016]
[1776671477387,60.22,74831.84,0.0,0.96708,2e-05,4.0763]
[1776671478394,60.22,74822.62,0.0,0.96688,2e-05,4.09611]
[1776671479401,60.22,74817.58,0.0,0.96677,2e-05,4.10675]
[1776671484436,60.21,74822.95,0.0,0.96691,2e-05,4.09262]
[1776671489482,60.2,74821.19,0.0,0.9669,2e-05,4.09429]
[1776671491491,60.2,74828.98,0.0,0.96709,2e-05,4.07411]
[1776671492497,60.2,74829.91,0.0,0.96711,2e-05,4.07208]
[1776671497533,60.2,74830.62,0.0,0.96713,2e-05,4.07057]
[1776671502569,60.2,74832.29,0.0,0.96718,2e-05,4.06566]
[1776671508611,60.18,74835.13,0.0,0.96726,2e-05,4.05692]
[1776671513645,60.17,74834.22,0.0,0.96726,2e-05,4.05681]
[1776671515659,60.17,74839.85,0.0,0.96739,2e-05,4.04447]
[1776671517467,60.17,74843.23,0.0,0.96746,2e-05,4.0371]
[1776671519690,60.17,74843.8,0.0,0.96747,2e-05,4.0359]
[1776671522708,60.17,74850.22,0.0,0.96761,2e-05,4.02201]
[1776671524724,60.17,74844.15,0.0,0.96748,2e-05,4.03528]
[1776671529760,60.18,74845.89,0.0,0.96752,2e-05,4.03162]
[1776671534795,60.18,74846.04,0.0,0.96752,2e-05,4.03146]
[1776671539829,60.18,74844.11,0.0,0.96748,2e-05,4.03582]
[1776671544864,60.18,74844.29,0.0,0.96748,2e-05,4.03553]
[1776671547889,60.18,74837.79,0.0,0.96734,2e-05,4.04974]
[1776671548893,60.18,74832.0,0.0,0.96721,2e-05,4.06238]
[1776671549901,60.18,74826.13,0.0,0.96708,2e-05,4.07542]
[1776671551914,60.18,74824.98,0.0,0.96707,2e-05,4.07524]
[1776671556950,60.18,74820.45,0.0,0.96696,2e-05,4.08602]
[1776671557956,60.18,74811.18,0.0,0.96676,2e-05,4.10645]
[1776671558962,60.18,74809.83,0.0,0.96673,2e-05,4.10934]
[1776671563997,60.18,74809.76,0.0,0.96673,2e-05,4.10958]
[1776671569032,60.18,74809.06,0.0,0.96671,2e-05,4.11123]
[1776671571047,60.18,74803.68,0.0,0.96659,2e-05,4.12313]
[1776671572054,60.18,74792.32,0.0,0.96634,2e-05,4.1483]
[1776671573061,60.18,74785.86,0.0,0.96619,2e-05,4.16255]
[1776671578096,60.18,74790.28,0.0,0.96629,2e-05,4.15244]
[1776671583132,60.18,74793.88,0.0,0.96638,2e-05,4.14417]
[1776671587159,60.18,74788.62,0.0,0.96625,2e-05,4.15648]
[1776671588167,60.18,74776.4,0.0,0.96598,2e-05,4.18381]
[1776671589177,60.19,74766.27,0.0,0.96575,2e-05,4.20653]
[1776671594209,60.19,74764.27,0.0,0.9657,2e-05,4.21129]
[1776671596223,60.19,74773.76,0.0,0.96591,2e-05,4.19019]
[1776671600251,60.19,74767.82,0.0,0.96577,2e-05,4.20382]
[1776671605286,60.19,74767.27,0.0,0.96576,2e-05,4.20541]
[1776671610321,60.19,74766.58,0.0,0.96574,2e-05,4.20724]
[1776671616363,60.19,74766.75,0.0,0.96577,2e-05,4.20363]
[1776671621398,60.19,74762.81,0.0,0.96568,2e-05,4.21181]
[1776671626450,60.18,74763.04,0.0,0.9657,2e-05,4.21061]
[1776671628476,60.18,74781.57,0.0,0.96612,2e-05,4.16905]
[1776671629476,60.18,74788.55,0.0,0.96628,2e-05,4.15336]
[1776671633505,60.18,74781.98,0.0,0.96613,2e-05,4.16778]
[1776671634511,60.18,74765.36,0.0,0.96576,2e-05,4.20478]
[1776671639546,60.18,74762.8,0.0,0.9657,2e-05,4.20982]
[1776671643579,60.18,74754.64,0.0,0.96552,2e-05,4.22756]
[1776671644587,60.18,74749.49,0.0,0.96541,2e-05,4.23898]
[1776671648622,60.18,74738.17,0.0,0.96515,2e-05,4.26459]
[1776671649622,60.18,74732.08,0.0,0.96501,2e-05,4.27836]
[1776671650628,60.18,74725.15,0.0,0.96485,2e-05,4.29404]
[1776671653649,60.17,74730.37,0.0,0.96497,2e-05,4.28196]
[1776671654658,60.17,74733.9,0.0,0.96505,2e-05,4.27389]
[1776671659701,60.17,74735.85,0.0,0.9651,2e-05,4.26928]
[1776671664734,60.17,74732.55,0.0,0.96502,2e-05,4.27656]
[1776671669769,60.17,74737.54,0.0,0.96514,2e-05,4.26498]
[1776671674805,60.17,74739.22,0.0,0.96521,2e-05,4.25788]
[1776671679841,60.17,74739.6,0.0,0.96522,2e-05,4.25684]
[1776671685882,60.17,74741.69,0.0,0.96527,2e-05,4.25191]
[1776671690924,60.17,74738.59,0.0,0.9652,2e-05,4.25875]
[1776671692932,60.17,74729.07,0.0,0.96498,2e-05,4.28023]
[1776671693940,60.17,74721.24,0.0,0.9648,2e-05,4.29795]
[1776671694944,60.17,74720.23,0.0,0.96477,2e-05,4.30015]
[1776671699980,60.16,74715.37,0.0,0.96467,2e-05,4.31066]
[1776671704017,60.16,74705.37,0.0,0.96444,2e-05,4.33308]
[1776671705028,60.16,74699.3,0.0,0.9643,2e-05,4.34685]
[1776671706034,60.16,74697.76,0.0,0.96426,2e-05,4.35021]
[1776671709053,60.16,74691.06,0.0,0.96411,2e-05,4.36504]
[1776671710060,60.16,74686.43,0.0,0.964,2e-05,4.37528]
[1776671711067,60.16,74679.52,0.0,0.96384,2e-05,4.39099]
[1776671715095,60.15,74674.0,0.0,0.96372,2e-05,4.40275]
[1776671719133,60.15,74683.52,0.0,0.96395,2e-05,4.37998]
[1776671720131,60.15,74699.66,0.0,0.96434,2e-05,4.34261]
[1776671721139,60.15,74701.22,0.0,0.96438,2e-05,4.33888]
[1776671722145,60.14,74704.58,0.0,0.96446,2e-05,4.33091]
[1776671724160,60.14,74717.61,0.0,0.96477,2e-05,4.30095]
[1776671726174,60.14,74712.71,0.0,0.96466,2e-05,4.31149]
[1776671731208,60.13,74717.78,0.0,0.96481,2e-05,4.29526]
[1776671733223,60.13,74722.83,0.0,0.96494,2e-05,4.28322]
[1776671735239,60.13,74728.72,0.0,0.96508,2e-05,4.26936]
[1776671737261,60.13,74736.15,0.0,0.96526,2e-05,4.25206]
[1776671738262,60.13,74744.12,0.0,0.96544,2e-05,4.23387]
[1776671739269,60.13,74750.0,0.0,0.96558,2e-05,4.22045]
[1776671740273,60.13,74744.93,0.0,0.96546,2e-05,4.23168]
[1776671745307,60.12,74747.43,0.0,0.96553,2e-05,4.2251]
[1776671750345,60.12,74749.23,0.0,0.96558,2e-05,4.22014]
[1776671752362,60.12,74744.15,0.0,0.96547,2e-05,4.23117]
[1776671756386,60.11,74749.61,0.0,0.9656,2e-05,4.21806]
[1776671761421,60.11,74748.98,0.0,0.96559,2e-05,4.21936]
[1776671764446,60.11,74760.43,0.0,0.96585,2e-05,4.19376]
[1776671767465,60.11,74772.01,0.0,0.96611,2e-05,4.16812]
[1776671773505,60.11,74774.75,0.0,0.96617,2e-05,4.16153]
[1776671776526,60.11,74783.86,0.0,0.96638,2e-05,4.14097]
[1776671781560,60.11,74783.43,0.0,0.96638,2e-05,4.14148]
[1776671786596,60.11,74786.02,0.0,0.96644,2e-05,4.13529]
[1776671791630,60.1,74786.73,0.0,0.96648,2e-05,4.13021]
[1776671796665,60.1,74792.48,0.0,0.96662,2e-05,4.11713]
[1776671801700,60.1,74791.56,0.0,0.9666,2e-05,4.11881]
[1776671804722,60.1,74799.21,0.0,0.96676,2e-05,4.10238]
[1776671809756,60.11,74799.88,0.0,0.96677,2e-05,4.10172]
[1776671813787,60.11,74804.74,0.0,0.96687,2e-05,4.09172]
[1776671816807,60.11,74811.06,0.0,0.96701,2e-05,4.07842]
[1776671821841,60.12,74804.04,0.0,0.96684,2e-05,4.09489]
[1776671826878,60.12,74806.15,0.0,0.96688,2e-05,4.09123]
[1776671831915,60.13,74800.24,0.0,0.96674,2e-05,4.10521]
[1776671836947,60.13,74800.21,0.0,0.96673,2e-05,4.1062]
[1776671841982,60.13,74795.02,0.0,0.9666,2e-05,4.11856]
[1776671847017,60.14,74795.0,0.0,0.96659,2e-05,4.11949]
[1776671852054,60.14,74791.77,0.0,0.96654,2e-05,4.12446]
[1776671857087,60.15,74790.14,0.0,0.96649,2e-05,4.12894]
[1776671862123,60.15,74800.05,0.0,0.9667,2e-05,4.1079]
[1776671863130,60.15,74802.98,0.0,0.96677,2e-05,4.10141]
[1776671868164,60.15,74807.42,0.0,0.96687,2e-05,4.09158]
[1776671873201,60.15,74805.4,0.0,0.96682,2e-05,4.09598]
[1776671876221,60.15,74811.64,0.0,0.96696,2e-05,4.0822]
[1776671880251,60.15,74816.91,0.0,0.96708,2e-05,4.07062]
[1776671884280,60.15,74822.56,0.0,0.9672,2e-05,4.05829]
[1776671889314,60.15,74817.79,0.0,0.9671,2e-05,4.06887]
[1776671890321,60.15,74817.88,0.0,0.9671,2e-05,4.06868]
[1776671894356,60.15,74811.32,0.0,0.96695,2e-05,4.08307]
[1776671895356,60.15,74802.61,0.0,0.96676,2e-05,4.10217]
[1776671900392,60.15,74800.27,0.0,0.96671,2e-05,4.10701]
[1776671902406,60.15,74805.7,0.0,0.96683,2e-05,4.09492]
[1776671907439,60.15,74799.35,0.0,0.9667,2e-05,4.10861]
[1776671912475,60.14,74803.65,0.0,0.96682,2e-05,4.09569]
[1776671917510,60.14,74804.65,0.0,0.96684,2e-05,4.09317]
[1776671922547,60.14,74804.11,0.0,0.96683,2e-05,4.09404]
[1776671927580,60.14,74803.97,0.0,0.96683,2e-05,4.09401]
[1776671932614,60.14,74806.47,0.0,0.96689,2e-05,4.08819]
[1776671937651,60.14,74805.89,0.0,0.96688,2e-05,4.08913]
[1776671942687,60.13,74823.0,0.0,0.96726,2e-05,4.05133]
[1776671945709,60.14,74827.44,0.0,0.96736,2e-05,4.04165]
[1776671946715,60.14,74834.23,0.0,0.96751,2e-05,4.02689]
[1776671951751,60.14,74832.38,0.0,0.96747,2e-05,4.03118]
[1776671956788,60.14,74827.14,0.0,0.96735,2e-05,4.04291]
[1776671961822,60.14,74826.09,0.0,0.96732,2e-05,4.04555]
[1776671966857,60.14,74824.84,0.0,0.96729,2e-05,4.04869]
[1776671971892,60.14,74824.39,0.0,0.9673,2e-05,4.04715]
[1776671976929,60.15,74834.49,0.0,0.96751,2e-05,4.02573]
[1776671977934,60.15,74840.65,0.0,0.96765,2e-05,4.01251]
[1776671980956,60.15,74833.3,0.0,0.96748,2e-05,4.02898]
[1776671981971,60.15,74826.53,0.0,0.96733,2e-05,4.04387]
[1776671983981,60.15,74821.19,0.0,0.96721,2e-05,4.05576]
[1776671989017,60.15,74822.27,0.0,0.96723,2e-05,4.05397]
[1776671994051,60.15,74828.59,0.0,0.96737,2e-05,4.03981]
[1776671997074,60.15,74834.82,0.0,0.96752,2e-05,4.02526]
[1776671999103,60.14,74838.84,0.0,0.96761,2e-05,4.01591]
[1776672001736,60.14,74839.69,0.0,0.96764,2e-05,4.01348]
[1776672003432,60.14,74864.46,0.0,0.96817,2e-05,3.95995]
[1776672000164,60.14,74864.46,0.0,0.96817,2e-05,3.95995]
[1776672008908,60.14,74864.46,0.0,0.96817,2e-05,3.95995]
[1776672013509,60.14,74849.13,0.0,0.96784,2e-05,3.99302]
[1776672015217,60.14,74834.49,0.0,0.96752,2e-05,4.02478]
[1776672020361,60.14,74831.79,0.0,0.96746,2e-05,4.03066]
[1776672024300,60.14,74819.17,0.0,0.96719,2e-05,4.05822]
[1776672025305,60.14,74807.27,0.0,0.96693,2e-05,4.08432]
[1776672027324,60.14,74800.27,0.0,0.96677,2e-05,4.09973]
[1776672028330,60.14,74806.09,0.0,0.9669,2e-05,4.08692]
[1776672029338,60.14,74812.15,0.0,0.96703,2e-05,4.0736]
[1776672034374,60.14,74811.6,0.0,0.96704,2e-05,4.07177]
[1776672039410,60.14,74813.01,0.0,0.96707,2e-05,4.06867]
[1776672040415,60.14,74807.5,0.0,0.96695,2e-05,4.08077]
[1776672045450,60.14,74811.17,0.0,0.96703,2e-05,4.07271]
[1776672048470,60.14,74805.42,0.0,0.96691,2e-05,4.08534]
[1776672050485,60.14,74805.55,0.0,0.96691,2e-05,4.08486]
[1776672054514,60.14,74812.83,0.0,0.96708,2e-05,4.06813]
[1776672058541,60.13,74807.48,0.0,0.96697,2e-05,4.07917]
[1776672062610,60.13,74812.51,0.0,0.96709,2e-05,4.06742]
[1776672066639,60.13,74822.74,0.0,0.96732,2e-05,4.04439]
[1776672071681,60.13,74821.12,0.0,0.96729,2e-05,4.0473]
[1776672073687,60.12,74810.47,0.0,0.96706,2e-05,4.07032]
[1776672078731,60.12,74802.96,0.0,0.9669,2e-05,4.08596]
[1776672083765,60.12,74809.32,0.0,0.96705,2e-05,4.07098]
[1776672085781,60.11,74798.64,0.0,0.96682,2e-05,4.09408]
[1776672086788,60.11,74796.15,0.0,0.96676,2e-05,4.09934]
[1776672087794,60.11,74788.31,0.0,0.96659,2e-05,4.11643]
[1776672088801,60.11,74784.41,0.0,0.96651,2e-05,4.1248]
[1776672091822,60.11,74777.17,0.0,0.96638,2e-05,4.13696]
[1776672092830,60.11,74776.92,0.0,0.96637,2e-05,4.13721]
[1776672094843,60.1,74786.45,0.0,0.9666,2e-05,4.11528]
[1776672095849,60.1,74790.13,0.0,0.96668,2e-05,4.10666]
[1776672100885,60.09,74788.32,0.0,0.96666,2e-05,4.10831]
[1776672105919,60.08,74789.31,0.0,0.96671,2e-05,4.10373]
[1776672107935,60.07,74781.32,0.0,0.96654,2e-05,4.12045]
[1776672108941,60.07,74769.83,0.0,0.96629,2e-05,4.14546]
[1776672109948,60.07,74769.43,0.0,0.96628,2e-05,4.1458]
[1776672111962,60.07,74773.92,0.0,0.9664,2e-05,4.13475]
[1776672114983,60.06,74767.71,0.0,0.96627,2e-05,4.147]
[1776672120022,60.05,74763.02,0.0,0.96619,2e-05,4.1548]
[1776672122036,60.04,74749.77,0.0,0.9659,2e-05,4.18336]
[1776672123043,60.04,74747.67,0.0,0.96586,2e-05,4.1875]
[1776672124050,60.04,74753.96,0.0,0.96601,2e-05,4.17283]
[1776672125058,60.03,74753.6,0.0,0.96601,2e-05,4.17309]
[1776672130094,60.02,74746.11,0.0,0.96586,2e-05,4.18708]
[1776672134120,60.01,74752.18,0.0,0.96602,2e-05,4.17118]
[1776672136133,60.01,74757.34,0.0,0.96615,2e-05,4.15853]
[1776672137141,60.0,74758.74,0.0,0.96619,2e-05,4.15488]
[1776672139155,60.0,74753.71,0.0,0.96609,2e-05,4.16507]
[1776672143183,59.99,74746.75,0.0,0.96595,2e-05,4.1785]
[1776672145197,59.99,74741.63,0.0,0.96584,2e-05,4.18888]
[1776672147211,59.98,74723.7,0.0,0.96544,2e-05,4.22815]
[1776672148219,59.98,74715.73,0.0,0.96526,2e-05,4.24556]
[1776672149225,59.97,74709.47,0.0,0.96513,2e-05,4.25911]
[1776672150231,59.97,74710.48,0.0,0.96516,2e-05,4.25613]
[1776672154260,59.96,74722.3,0.0,0.96548,2e-05,4.22355]
[1776672155267,59.96,74725.6,0.0,0.96556,2e-05,4.21547]
[1776672160302,59.94,74727.48,0.0,0.96564,2e-05,4.2081]
[1776672165337,59.93,74723.45,0.0,0.96558,2e-05,4.21403]
[1776672169365,59.92,74682.16,0.0,0.96464,2e-05,4.30564]
[1776672170372,59.92,74674.12,0.0,0.96445,2e-05,4.32353]
[1776672172111,59.91,74673.98,0.0,0.96447,2e-05,4.32222]
[1776672174400,59.9,74682.05,0.0,0.96467,2e-05,4.30208]
[1776672175407,59.9,74686.8,0.0,0.96479,2e-05,4.29043]
[1776672176414,59.89,74689.73,0.0,0.96488,2e-05,4.28224]
[1776672177422,59.89,74696.01,0.0,0.96503,2e-05,4.26719]
[1776672182457,59.87,74695.15,0.0,0.96505,2e-05,4.26565]
[1776672183463,59.87,74701.63,0.0,0.9652,2e-05,4.25022]
[1776672184473,59.87,74706.29,0.0,0.96532,2e-05,4.23899]
[1776672186485,59.86,74715.66,0.0,0.96555,2e-05,4.21652]
[1776672187493,59.86,74711.3,0.0,0.96545,2e-05,4.22576]
[1776672189564,59.85,74698.63,0.0,0.96517,2e-05,4.25321]
[1776672193587,59.84,74709.38,0.0,0.96545,2e-05,4.22616]
[1776672195601,59.84,74717.36,0.0,0.96564,2e-05,4.20737]
[1776672198628,59.84,74713.63,0.0,0.96556,2e-05,4.21542]
[1776672199631,59.84,74707.03,0.0,0.96541,2e-05,4.2302]
[1776672204667,59.83,74706.75,0.0,0.96541,2e-05,4.22999]
[1776672208695,59.83,74712.71,0.0,0.96555,2e-05,4.21592]
[1776672213730,59.83,74710.26,0.0,0.96552,2e-05,4.21772]
[1776672218767,59.83,74709.93,0.0,0.96552,2e-05,4.21777]
[1776672223802,59.82,74712.85,0.0,0.9656,2e-05,4.21045]
[1776672228837,59.82,74710.59,0.0,0.96555,2e-05,4.21484]
[1776672233872,59.82,74715.62,0.0,0.96568,2e-05,4.20279]
[1776672238908,59.81,74718.34,0.0,0.96574,2e-05,4.19599]
[1776672243943,59.81,74708.74,0.0,0.96553,2e-05,4.21701]
[1776672245957,59.81,74706.83,0.0,0.96549,2e-05,4.22099]
[1776672249985,59.81,74713.02,0.0,0.96564,2e-05,4.20632]
[1776672252000,59.8,74715.64,0.0,0.9657,2e-05,4.20012]
[1776672257035,59.8,74716.69,0.0,0.96573,2e-05,4.19712]
[1776672262070,59.8,74729.77,0.0,0.96604,2e-05,4.16704]
[1776672263077,59.8,74738.58,0.0,0.96624,2e-05,4.14722]
[1776672264083,59.8,74735.46,0.0,0.96617,2e-05,4.15417]
[1776672266098,59.8,74724.6,0.0,0.96592,2e-05,4.17845]
[1776672268111,59.8,74722.6,0.0,0.96588,2e-05,4.1828]
[1776672269118,59.8,74716.27,0.0,0.96573,2e-05,4.19698]
[1776672270126,59.8,74715.21,0.0,0.96571,2e-05,4.19925]
[1776672275161,59.79,74717.24,0.0,0.96579,2e-05,4.19098]
[1776672280197,59.79,74718.76,0.0,0.96583,2e-05,4.18704]
[1776672285233,59.79,74712.9,0.0,0.9657,2e-05,4.19971]
[1776672290267,59.79,74712.15,0.0,0.96569,2e-05,4.20081]
[1776672293290,59.78,74694.94,0.0,0.96529,2e-05,4.23944]
[1776672294295,59.78,74695.1,0.0,0.9653,2e-05,4.23889]
[1776672298322,59.78,74689.89,0.0,0.96518,2e-05,4.24997]
[1776672303360,59.78,74692.27,0.0,0.96525,2e-05,4.24354]
[1776672304367,59.78,74684.07,0.0,0.96506,2e-05,4.26204]
[1776672305377,59.77,74683.37,0.0,0.96505,2e-05,4.26341]
[1776672309402,59.77,74677.62,0.0,0.96492,2e-05,4.27563]
[1776672310410,59.77,74671.62,0.0,0.96478,2e-05,4.28913]
[1776672312424,59.77,74677.07,0.0,0.96492,2e-05,4.27612]
[1776672314438,59.76,74695.28,0.0,0.96535,2e-05,4.23411]
[1776672315444,59.76,74697.23,0.0,0.96539,2e-05,4.22951]
[1776672320479,59.76,74693.95,0.0,0.96532,2e-05,4.23612]
[1776672322495,59.76,74699.06,0.0,0.96545,2e-05,4.22419]
[1776672324507,59.76,74704.33,0.0,0.96557,2e-05,4.21195]
[1776672327529,59.76,74711.26,0.0,0.96573,2e-05,4.19589]
[1776672332563,59.75,74712.68,0.0,0.9658,2e-05,4.18893]
[1776672335584,59.75,74720.62,0.0,0.96598,2e-05,4.17085]
[1776672336591,59.75,74724.21,0.0,0.96606,2e-05,4.16267]
[1776672338604,59.75,74718.75,0.0,0.96594,2e-05,4.17483]
[1776672340619,59.75,74708.21,0.0,0.9657,2e-05,4.1984]
[1776672345654,59.75,74708.07,0.0,0.9657,2e-05,4.1982]
[1776672350690,59.75,74705.44,0.0,0.96565,2e-05,4.20367]
[1776672355724,59.74,74706.8,0.0,0.96568,2e-05,4.20011]
[1776672360760,59.74,74711.34,0.0,0.96579,2e-05,4.18947]
[1776672363455,59.74,74703.85,0.0,0.96562,2e-05,4.20625]
[1776672363781,59.74,74703.85,0.0,0.96562,2e-05,4.20616]
[1776672364789,59.74,74687.59,0.0,0.96525,2e-05,4.24291]
[1776672369822,59.74,74692.18,0.0,0.96536,2e-05,4.23169]
[1776672370833,59.74,74700.61,0.0,0.96556,2e-05,4.21245]
[1776672375868,59.73,74702.03,0.0,0.96559,2e-05,4.20875]
[1776672377878,59.73,74697.01,0.0,0.96548,2e-05,4.21991]
[1776672379893,59.73,74693.77,0.0,0.96541,2e-05,4.22701]
[1776672384931,59.73,74696.54,0.0,0.96548,2e-05,4.22007]
[1776672386943,59.73,74686.32,0.0,0.96524,2e-05,4.24298]
[1776672391977,59.72,74689.78,0.0,0.96536,2e-05,4.23116]
[1776672392984,59.72,74696.52,0.0,0.96551,2e-05,4.21572]
[1776672398018,59.72,74706.83,0.0,0.96576,2e-05,4.19178]
[1776672403054,59.72,74708.55,0.0,0.9658,2e-05,4.18745]
[1776672407083,59.72,74715.26,0.0,0.96596,2e-05,4.17204]
[1776672412118,59.72,74719.29,0.0,0.96605,2e-05,4.16268]
[1776672417153,59.72,74719.14,0.0,0.96605,2e-05,4.1627]
[1776672421181,59.71,74726.09,0.0,0.96622,2e-05,4.14681]
[1776672426218,59.71,74731.23,0.0,0.96634,2e-05,4.13452]
[1776672428237,59.71,74743.81,0.0,0.96663,2e-05,4.1059]
[1776672429238,59.71,74744.83,0.0,0.96666,2e-05,4.10315]
[1776672431252,59.7,74739.54,0.0,0.96655,2e-05,4.11398]
[1776672434273,59.7,74749.07,0.0,0.96678,2e-05,4.09129]
[1776672435283,59.69,74755.53,0.0,0.96693,2e-05,4.0765]
[1776672436288,59.69,74757.3,0.0,0.96697,2e-05,4.07215]
[1776672441321,59.68,74759.03,0.0,0.96703,2e-05,4.06622]
[1776672444383,59.68,74766.36,0.0,0.9672,2e-05,4.04882]
[1776672445356,59.67,74752.95,0.0,0.96691,2e-05,4.0781]
[1776672446357,59.67,74746.71,0.0,0.96677,2e-05,4.09153]
[1776672448370,59.67,74746.96,0.0,0.96679,2e-05,4.0901]
[1776672453405,59.66,74752.35,0.0,0.96695,2e-05,4.07295]
[1776672455420,59.66,74756.0,0.0,0.96704,2e-05,4.06406]
[1776672460453,59.65,74755.05,0.0,0.96704,2e-05,4.06425]
[1776672465491,59.64,74760.33,0.0,0.96717,2e-05,4.05071]
[1776672469519,59.63,74760.54,0.0,0.96719,2e-05,4.04886]
[1776672470526,59.63,74749.05,0.0,0.96694,2e-05,4.07395]
[1776672471531,59.63,74751.58,0.0,0.967,2e-05,4.06797]
[1776672475560,59.62,74731.15,0.0,0.96656,2e-05,4.11194]
[1776672476566,59.62,74721.46,0.0,0.96634,2e-05,4.13318]
[1776672477573,59.6,74710.88,0.0,0.96614,2e-05,4.15234]
[1776672478580,59.58,74710.82,0.0,0.96619,2e-05,4.14759]
[1776672483615,59.48,74714.3,0.0,0.9665,2e-05,4.11712]
[1776672485628,59.46,74707.57,0.0,0.96639,2e-05,4.12765]
[1776672488651,59.45,74714.61,0.0,0.96656,2e-05,4.11057]
[1776672493685,59.41,74711.96,0.0,0.96659,2e-05,4.10721]
[1776672499728,59.39,74711.72,0.0,0.96664,2e-05,4.10193]
[1776672503756,59.38,74727.11,0.0,0.96701,2e-05,4.06607]
[1776672504762,59.38,74726.97,0.0,0.96701,2e-05,4.06605]
[1776672506781,59.38,74733.33,0.0,0.96715,2e-05,4.05129]
[1776672507790,59.37,74739.85,0.0,0.96731,2e-05,4.03626]
[1776672512825,59.37,74739.05,0.0,0.96732,2e-05,4.03366]
[1776672517858,59.36,74736.09,0.0,0.96727,2e-05,4.03889]
[1776672522893,59.36,74733.72,0.0,0.96723,2e-05,4.04281]
[1776672527928,59.35,74733.17,0.0,0.96723,2e-05,4.04271]
[1776672531958,59.35,74717.57,0.0,0.96689,2e-05,4.0763]
[1776672534665,59.32,74709.49,0.0,0.96677,2e-05,4.08784]
[1776672536991,59.31,74704.5,0.0,0.96667,2e-05,4.09801]
[1776672542028,59.3,74703.92,0.0,0.96668,2e-05,4.09758]
[1776672547062,59.3,74692.17,0.0,0.96643,2e-05,4.12215]
[1776672548070,59.29,74683.05,0.0,0.96622,2e-05,4.14228]
[1776672549077,59.27,74678.78,0.0,0.96617,2e-05,4.14746]
[1776672554804,59.25,74676.48,0.0,0.96618,2e-05,4.14644]
[1776672560157,59.24,74673.8,0.0,0.96614,2e-05,4.14986]
[1776672564877,59.23,74667.52,0.0,0.96601,2e-05,4.16279]
[1776672570223,59.22,74672.55,0.0,0.96615,2e-05,4.14911]
[1776672575261,59.21,74680.63,0.0,0.96638,2e-05,4.12562]
[1776672582311,59.2,74684.54,0.0,0.9665,2e-05,4.11397]
[1776672587349,59.19,74680.87,0.0,0.96643,2e-05,4.12026]
[1776672590365,59.18,74678.58,0.0,0.96639,2e-05,4.12418]
[1776672595400,59.18,74680.47,0.0,0.96646,2e-05,4.11787]
[1776672600442,59.17,74681.72,0.0,0.9665,2e-05,4.11304]
[1776672602452,59.16,74687.92,0.0,0.96665,2e-05,4.0983]
[1776672603460,59.16,74687.91,0.0,0.96666,2e-05,4.09795]
[1776672607487,59.15,74697.56,0.0,0.96689,2e-05,4.07484]
[1776672608495,59.15,74706.0,0.0,0.96708,2e-05,4.05565]
[1776672609503,59.15,74709.59,0.0,0.96717,2e-05,4.04735]
[1776672614536,59.15,74708.73,0.0,0.96716,2e-05,4.04785]
[1776672619574,59.14,74714.4,0.0,0.9673,2e-05,4.03386]
[1776672624608,59.13,74717.66,0.0,0.96739,2e-05,4.02535]
[1776672626629,59.13,74709.19,0.0,0.9672,2e-05,4.04368]
[1776672627634,59.13,74699.93,0.0,0.967,2e-05,4.06405]
[1776672628636,59.13,74695.61,0.0,0.9669,2e-05,4.0734]
[1776672633671,59.12,74704.67,0.0,0.96715,2e-05,4.04852]
[1776672634678,59.12,74715.13,0.0,0.96738,2e-05,4.02496]
[1776672635685,59.12,74717.32,0.0,0.96743,2e-05,4.01986]
[1776672636692,59.12,74724.14,0.0,0.96759,2e-05,4.00452]
[1776672637702,59.12,74724.96,0.0,0.96761,2e-05,4.0025]
[1776672640731,59.12,74728.79,0.0,0.9677,2e-05,3.99343]
[1776672641731,59.11,74730.52,0.0,0.96774,2e-05,3.98942]
[1776672643742,59.11,74734.55,0.0,0.96783,2e-05,3.98018]
[1776672647772,59.11,74743.17,0.0,0.96803,2e-05,3.96055]
[1776672648777,59.11,74745.41,0.0,0.96808,2e-05,3.9555]
[1776672653814,59.11,74749.88,0.0,0.96818,2e-05,3.94508]
[1776672657840,59.1,74761.5,0.0,0.96844,2e-05,3.91922]
[1776672658847,59.1,74771.67,0.0,0.96866,2e-05,3.89702]
[1776672659855,59.1,74771.35,0.0,0.96866,2e-05,3.89767]
[1776672661868,59.1,74777.22,0.0,0.96878,2e-05,3.88485]
[1776672662890,59.1,74784.54,0.0,0.96894,2e-05,3.869]
[1776672663883,59.1,74779.43,0.0,0.96883,2e-05,3.88004]
[1776672664890,59.1,74770.46,0.0,0.96864,2e-05,3.89945]
[1776672665900,59.1,74769.06,0.0,0.96861,2e-05,3.90244]
[1776672670937,59.1,74760.53,0.0,0.96843,2e-05,3.92064]
[1776672671942,59.1,74754.09,0.0,0.96829,2e-05,3.9346]
[1776672672947,59.1,74755.41,0.0,0.96832,2e-05,3.9316]
[1776672677980,59.1,74755.91,0.0,0.96833,2e-05,3.92997]
[1776672683015,59.1,74752.4,0.0,0.96826,2e-05,3.93712]
[1776672688054,59.09,74757.04,0.0,0.96837,2e-05,3.92646]
[1776672693089,59.09,74763.48,0.0,0.96854,2e-05,3.90898]
[1776672699132,59.09,74762.42,0.0,0.96852,2e-05,3.91079]
[1776672704167,59.09,74765.7,0.0,0.96859,2e-05,3.90329]
[1776672705861,59.09,74772.96,0.0,0.96875,2e-05,3.88749]
[1776672707188,59.09,74776.37,0.0,0.96882,2e-05,3.88004]
[1776672712223,59.09,74776.29,0.0,0.96882,2e-05,3.88008]
[1776672717257,59.09,74773.59,0.0,0.96877,2e-05,3.88573]
[1776672718266,59.08,74768.16,0.0,0.96865,2e-05,3.89744]
[1776672722295,59.08,74758.47,0.0,0.96844,2e-05,3.91822]
[1776672726001,59.08,74752.78,0.0,0.96832,2e-05,3.93031]
[1776672731356,59.08,74752.23,0.0,0.96832,2e-05,3.93087]
[1776672733371,59.08,74746.47,0.0,0.96819,2e-05,3.94324]
[1776672738405,59.08,74745.71,0.0,0.96818,2e-05,3.9443]
[1776672742435,59.07,74752.43,0.0,0.96833,2e-05,3.92917]
[1776672746485,59.07,74757.55,0.0,0.96845,2e-05,3.91764]
[1776672747478,59.07,74766.45,0.0,0.96864,2e-05,3.89823]
[1776672752506,59.07,74771.12,0.0,0.96877,2e-05,3.88494]
[1776672757541,59.07,74770.53,0.0,0.96876,2e-05,3.88607]
[1776672761583,59.07,74778.86,0.0,0.96894,2e-05,3.86793]
[1776672762591,59.07,74781.48,0.0,0.96899,2e-05,3.86228]
[1776672767626,59.07,74775.12,0.0,0.96886,2e-05,3.87606]
[1776672769641,59.07,74782.97,0.0,0.96902,2e-05,3.85909]
[1776672773668,59.07,74790.86,0.0,0.96919,2e-05,3.84215]
[1776672775681,59.07,74798.85,0.0,0.96936,2e-05,3.82509]
[1776672777695,59.07,74803.93,0.0,0.96947,2e-05,3.81434]
[1776672782735,59.07,74801.84,0.0,0.96942,2e-05,3.81917]
[1776672787768,59.07,74803.8,0.0,0.96946,2e-05,3.81531]
[1776672792803,59.08,74800.81,0.0,0.96939,2e-05,3.82201]
[1776672797838,59.08,74800.46,0.0,0.96938,2e-05,3.82304]
[1776672802882,59.08,74802.83,0.0,0.96943,2e-05,3.81828]
[1776672804890,59.08,74810.87,0.0,0.9696,2e-05,3.80124]
[1776672805896,59.08,74813.05,0.0,0.96964,2e-05,3.79669]
[1776672808918,59.08,74825.1,0.0,0.9699,2e-05,3.77062]
[1776672809924,59.08,74832.24,0.0,0.97005,2e-05,3.75526]
[1776672810936,59.08,74833.11,0.0,0.97007,2e-05,3.75321]
[1776672813951,59.07,74826.48,0.0,0.96996,2e-05,3.76366]
[1776672817979,59.07,74822.72,0.0,0.96989,2e-05,3.7707]
[1776672823016,59.06,74822.9,0.0,0.96991,2e-05,3.7691]
[1776672827043,59.06,74829.26,0.0,0.97005,2e-05,3.75466]
[1776672828049,59.06,74835.11,0.0,0.97017,2e-05,3.74208]
[1776672829056,59.06,74836.11,0.0,0.9702,2e-05,3.73976]
[1776672834091,59.05,74845.23,0.0,0.97039,2e-05,3.71961]
[1776672835097,59.05,74846.99,0.0,0.97043,2e-05,3.71576]
[1776672840133,59.05,74848.11,0.0,0.97046,2e-05,3.71269]
[1776672845169,59.04,74851.69,0.0,0.97054,2e-05,3.70451]
[1776672847183,59.04,74853.88,0.0,0.97059,2e-05,3.69969]
[1776672853229,59.04,74856.88,0.0,0.97066,2e-05,3.69282]
[1776672858261,59.04,74858.46,0.0,0.97069,2e-05,3.68907]
[1776672863295,59.04,74853.77,0.0,0.9706,2e-05,3.69836]
[1776672868333,59.03,74853.92,0.0,0.97062,2e-05,3.69668]
[1776672870348,59.03,74866.26,0.0,0.97088,2e-05,3.67007]
[1776672874376,59.03,74873.97,0.0,0.97106,2e-05,3.65104]
[1776672878407,59.03,74882.56,0.0,0.97123,2e-05,3.63338]
[1776672883438,59.03,74879.6,0.0,0.97117,2e-05,3.63953]
[1776672887137,59.03,74866.3,0.0,0.9709,2e-05,3.66709]
[1776672887469,59.03,74866.3,0.0,0.9709,2e-05,3.66704]
[1776672889481,59.03,74860.54,0.0,0.97078,2e-05,3.6789]
[1776672890491,59.03,74853.98,0.0,0.97065,2e-05,3.69259]
[1776672891495,59.02,74828.55,0.0,0.97013,2e-05,3.74576]
[1776672892502,59.02,74821.33,0.0,0.96998,2e-05,3.76103]
[1776672893509,59.02,74828.53,0.0,0.97013,2e-05,3.74559]
[1776672894516,59.02,74832.71,0.0,0.97022,2e-05,3.73658]
[1776672895523,59.02,74840.04,0.0,0.97037,2e-05,3.72098]
[1776672897208,59.02,74840.36,0.0,0.97038,2e-05,3.72004]
[1776672898544,59.02,74839.65,0.0,0.97037,2e-05,3.72139]
[1776672903579,59.02,74828.09,0.0,0.97014,2e-05,3.7448]
[1776672908614,59.01,74829.31,0.0,0.97017,2e-05,3.74131]
[1776672910636,59.01,74834.76,0.0,0.97029,2e-05,3.72948]
[1776672911637,59.01,74839.9,0.0,0.97039,2e-05,3.71853]
[1776672916672,59.01,74857.74,0.0,0.97077,2e-05,3.68049]
[1776672917679,59.01,74862.78,0.0,0.97087,2e-05,3.66991]
[1776672919694,59.0,74865.39,0.0,0.97093,2e-05,3.66438]
[1776672924729,59.0,74870.72,0.0,0.97104,2e-05,3.65309]
[1776672926744,59.0,74875.62,0.0,0.97113,2e-05,3.64289]
[1776672928758,59.0,74881.55,0.0,0.97125,2e-05,3.63062]
[1776672933795,59.0,74881.25,0.0,0.97127,2e-05,3.62842]
[1776672938833,59.01,74885.23,0.0,0.97135,2e-05,3.62057]
[1776672939842,59.01,74892.51,0.0,0.97149,2e-05,3.60577]
[1776672940847,59.01,74891.13,0.0,0.97146,2e-05,3.60904]
[1776672945882,59.02,74893.27,0.0,0.97148,2e-05,3.60656]
[1776672950917,59.03,74890.88,0.0,0.97142,2e-05,3.61358]
[1776672953938,59.03,74881.79,0.0,0.97123,2e-05,3.63242]
[1776672954945,59.03,74875.14,0.0,0.9711,2e-05,3.64618]
[1776672955953,59.03,74875.08,0.0,0.9711,2e-05,3.64628]
[1776672957966,59.03,74863.89,0.0,0.97087,2e-05,3.66948]
[1776672958974,59.03,74860.2,0.0,0.97079,2e-05,3.67711]
[1776672964012,59.03,74864.94,0.0,0.97089,2e-05,3.667]
[1776672966024,59.03,74859.75,0.0,0.97079,2e-05,3.67773]
[1776672971059,59.02,74859.93,0.0,0.97079,2e-05,3.67713]
[1776672976093,59.02,74858.49,0.0,0.97077,2e-05,3.67992]
[1776672981128,59.02,74853.64,0.0,0.97067,2e-05,3.68984]
[1776672986164,59.02,74855.22,0.0,0.97071,2e-05,3.68623]
[1776672987170,59.02,74870.87,0.0,0.97102,2e-05,3.6536]
[1776672988178,59.02,74872.33,0.0,0.97105,2e-05,3.65058]
[1776672993213,59.02,74877.93,0.0,0.97119,2e-05,3.63616]
[1776672994220,59.02,74873.08,0.0,0.97109,2e-05,3.64624]
[1776672996234,59.02,74865.56,0.0,0.97094,2e-05,3.66188]
[1776673001270,59.02,74864.48,0.0,0.97092,2e-05,3.66411]
[1776673005299,59.02,74858.92,0.0,0.9708,2e-05,3.67566]
[1776673010333,59.02,74859.95,0.0,0.97082,2e-05,3.67339]
[1776673015370,59.02,74861.68,0.0,0.97086,2e-05,3.6697]
[1776673020406,59.02,74861.84,0.0,0.97086,2e-05,3.66927]
[1776673025440,59.02,74869.58,0.0,0.97102,2e-05,3.65309]
[1776673030477,59.02,74868.79,0.0,0.97101,2e-05,3.65477]
[1776673035510,59.02,74868.56,0.0,0.971,2e-05,3.6553]
[1776673040545,59.02,74867.31,0.0,0.97098,2e-05,3.65797]
[1776673043566,59.02,74862.01,0.0,0.97087,2e-05,3.66902]
[1776673044573,59.02,74839.8,0.0,0.97041,2e-05,3.71547]
[1776673045581,59.02,74839.4,0.0,0.9704,2e-05,3.71623]
[1776673048270,59.02,74851.88,0.0,0.97066,2e-05,3.68983]
[1776673049610,59.02,74853.58,0.0,0.9707,2e-05,3.68624]
[1776673051622,59.02,74861.56,0.0,0.97088,2e-05,3.66664]
[1776673054643,59.02,74866.48,0.0,0.97098,2e-05,3.65643]
[1776673055650,59.02,74872.01,0.0,0.9711,2e-05,3.64497]
[1776673056657,59.02,74879.11,0.0,0.97124,2e-05,3.63032]
[1776673058342,59.02,74885.39,0.0,0.97136,2e-05,3.61749]
[1776673063706,59.02,74884.76,0.0,0.97135,2e-05,3.61917]
[1776673068741,59.02,74885.15,0.0,0.97135,2e-05,3.61875]
[1776673073793,59.02,74883.78,0.0,0.97132,2e-05,3.62202]
[1776673075794,59.03,74889.42,0.0,0.97143,2e-05,3.61056]
[1776673078813,59.03,74894.72,0.0,0.97153,2e-05,3.59995]
[1776673083847,59.03,74898.54,0.0,0.97161,2e-05,3.59263]
[1776673088882,59.03,74900.46,0.0,0.97164,2e-05,3.58917]
[1776673093918,59.03,74903.92,0.0,0.9717,2e-05,3.58256]
[1776673098957,59.04,74905.04,0.0,0.97172,2e-05,3.58074]
[1776673103987,59.04,74905.72,0.0,0.97173,2e-05,3.57983]
[1776673111037,59.04,74905.89,0.0,0.97175,2e-05,3.57733]
[1776673114058,59.04,74918.31,0.0,0.97199,2e-05,3.55234]
[1776673115066,59.04,74918.01,0.0,0.97198,2e-05,3.5531]
[1776673120101,59.06,74928.5,0.0,0.97216,2e-05,3.53536]
[1776673121123,59.07,74929.93,0.0,0.97217,2e-05,3.53432]
[1776673126157,59.11,74929.47,0.0,0.97207,2e-05,3.54406]
[1776673129177,59.13,74923.63,0.0,0.97193,2e-05,3.55929]
[1776673134212,59.13,74926.37,0.0,0.97197,2e-05,3.55444]
[1776673137233,59.14,74930.03,0.0,0.97202,2e-05,3.55026]
[1776673140254,59.15,74937.38,0.0,0.97214,2e-05,3.5373]
[1776673142268,59.17,74941.6,0.0,0.97219,2e-05,3.5323]
[1776673147304,59.2,74942.78,0.0,0.97216,2e-05,3.53553]
[1776673151332,59.23,74940.85,0.0,0.97206,2e-05,3.54626]
[1776673156366,59.23,74943.92,0.0,0.97211,2e-05,3.54086]
[1776673159387,59.26,74949.43,0.0,0.97217,2e-05,3.53493]
[1776673161403,59.26,74955.73,0.0,0.97229,2e-05,3.52259]
[1776673166439,59.29,74963.7,0.0,0.97239,2e-05,3.51246]
[1776673167444,59.29,74973.36,0.0,0.97257,2e-05,3.49331]
[1776673168451,59.3,74975.09,0.0,0.97258,2e-05,3.4921]
[1776673169458,59.31,74985.1,0.0,0.97276,2e-05,3.47439]
[1776673170465,59.32,74987.41,0.0,0.97278,2e-05,3.47235]
[1776673173485,59.36,74998.2,0.0,0.97293,2e-05,3.4558]
[1776673174493,59.36,74999.87,0.0,0.97296,2e-05,3.45278]
[1776673177516,59.36,75007.11,0.0,0.97309,2e-05,3.43924]
[1776673179531,59.38,75001.41,0.0,0.97294,2e-05,3.45459]
[1776673185571,59.39,75003.35,0.0,0.97295,2e-05,3.45366]
[1776673190608,59.4,75007.48,0.0,0.97302,2e-05,3.44652]
[1776673195642,59.4,75003.6,0.0,0.97294,2e-05,3.4552]
[1776673200679,59.41,75000.73,0.0,0.97287,2e-05,3.46185]
[1776673203752,59.41,74984.59,0.0,0.97256,2e-05,3.49451]
[1776673204718,59.42,74974.69,0.0,0.97234,2e-05,3.5169]
[1776673205728,59.42,74966.02,0.0,0.97218,2e-05,3.53431]
[1776673206731,59.42,74963.46,0.0,0.97213,2e-05,3.53963]
[1776673210759,59.43,74973.62,0.0,0.97232,2e-05,3.51988]
[1776673211765,59.43,74977.54,0.0,0.97239,2e-05,3.51223]
[1776673216805,59.43,74979.51,0.0,0.97242,2e-05,3.50929]
[1776673221839,59.44,74974.52,0.0,0.97231,2e-05,3.52029]
[1776673225869,59.44,74968.74,0.0,0.97219,2e-05,3.53262]
[1776673230902,59.44,74969.96,0.0,0.97221,2e-05,3.53097]
[1776673235937,59.45,74972.51,0.0,0.97227,2e-05,3.52385]
[1776673240972,59.45,74972.34,0.0,0.97226,2e-05,3.52499]
[1776673246010,59.46,74960.45,0.0,0.97202,2e-05,3.54968]
[1776673247014,59.46,74959.91,0.0,0.97201,2e-05,3.55088]
[1776673252051,59.46,74959.47,0.0,0.972,2e-05,3.55228]
[1776673257089,59.46,74964.32,0.0,0.97209,2e-05,3.54314]
[1776673260110,59.46,74974.43,0.0,0.97228,2e-05,3.52317]
[1776673265148,59.47,74971.37,0.0,0.97221,2e-05,3.52997]
[1776673267158,59.47,74968.15,0.0,0.97215,2e-05,3.53667]
[1776673270180,59.47,74973.85,0.0,0.97226,2e-05,3.52556]
[1776673275215,59.47,74973.91,0.0,0.97225,2e-05,3.52607]
[1776673279248,59.47,74965.06,0.0,0.97208,2e-05,3.54433]
[1776673284284,59.48,74964.11,0.0,0.97205,2e-05,3.5467]
[1776673286303,59.48,74952.81,0.0,0.97183,2e-05,3.56968]
[1776673287305,59.48,74934.02,0.0,0.97146,2e-05,3.60791]
[1776673288313,59.48,74930.29,0.0,0.97138,2e-05,3.6155]
[1776673289319,59.48,74922.99,0.0,0.97124,2e-05,3.63041]
[1776673290326,59.48,74916.82,0.0,0.97112,2e-05,3.64302]
[1776673292340,59.48,74911.77,0.0,0.97104,2e-05,3.65038]
[1776673297375,59.47,74909.48,0.0,0.971,2e-05,3.6547]
[1776673301403,59.47,74900.98,0.0,0.97083,2e-05,3.67188]
[1776673303417,59.47,74896.75,0.0,0.97074,2e-05,3.68041]
[1776673307450,59.45,74901.77,0.0,0.97089,2e-05,3.66543]
[1776673312491,59.43,74902.75,0.0,0.97094,2e-05,3.65989]
[1776673313537,59.43,74937.13,0.0,0.97163,2e-05,3.58944]
[1776673314527,59.41,74974.61,0.0,0.97242,2e-05,3.50789]
[1776673316542,59.42,74943.93,0.0,0.9718,2e-05,3.57156]
[1776673317550,59.42,74942.48,0.0,0.97177,2e-05,3.57458]
[1776673322583,59.42,74935.0,0.0,0.97162,2e-05,3.59018]
[1776673323595,59.42,74940.19,0.0,0.97172,2e-05,3.58019]
[1776673325606,59.42,74940.48,0.0,0.97172,2e-05,3.57976]
[1776673329633,59.42,74933.04,0.0,0.97157,2e-05,3.59526]
[1776673330640,59.42,74930.42,0.0,0.97152,2e-05,3.60067]
[1776673334669,59.43,74925.0,0.0,0.9714,2e-05,3.61329]
[1776673335675,59.43,74918.51,0.0,0.97127,2e-05,3.62685]
[1776673336682,59.43,74917.82,0.0,0.97125,2e-05,3.62829]
[1776673338696,59.43,74907.09,0.0,0.97104,2e-05,3.65034]
[1776673339703,59.43,74906.53,0.0,0.97103,2e-05,3.65114]
[1776673344738,59.42,74907.29,0.0,0.97106,2e-05,3.64807]
[1776673346753,59.42,74902.0,0.0,0.97095,2e-05,3.65891]
[1776673348767,59.42,74900.44,0.0,0.97093,2e-05,3.66114]
[1776673353801,59.41,74894.85,0.0,0.97086,2e-05,3.66759]
[1776673354808,59.4,74888.47,0.0,0.97074,2e-05,3.68016]
[1776673355815,59.4,74889.08,0.0,0.97076,2e-05,3.67804]
[1776673360850,59.38,74890.78,0.0,0.97083,2e-05,3.67063]
[1776673365885,59.38,74885.23,0.0,0.97073,2e-05,3.68112]
[1776673367899,59.37,74883.71,0.0,0.97071,2e-05,3.68246]
[1776673370572,59.36,74891.12,0.0,0.97089,2e-05,3.66444]
[1776673371928,59.36,74892.12,0.0,0.97091,2e-05,3.66231]
[1776673375954,59.36,74886.83,0.0,0.9708,2e-05,3.67304]
[1776673380990,59.35,74883.61,0.0,0.97074,2e-05,3.67933]
[1776673386039,59.35,74892.44,0.0,0.97094,2e-05,3.65909]
[1776673387048,59.35,74892.49,0.0,0.97094,2e-05,3.65895]
[1776673389061,59.34,74906.19,0.0,0.97122,2e-05,3.63064]
[1776673390717,59.34,74907.34,0.0,0.97125,2e-05,3.62719]
[1776673396114,59.33,74903.47,0.0,0.9712,2e-05,3.63242]
[1776673402155,59.31,74901.92,0.0,0.9712,2e-05,3.63234]
[1776673407191,59.3,74899.21,0.0,0.97117,2e-05,3.63519]
[1776673412225,59.29,74897.8,0.0,0.97119,2e-05,3.6325]
[1776673413232,59.28,74888.61,0.0,0.97101,2e-05,3.65091]
[1776673414240,59.28,74884.46,0.0,0.97093,2e-05,3.65891]
[1776673417260,59.28,74894.11,0.0,0.97113,2e-05,3.63808]
[1776673418269,59.28,74899.11,0.0,0.97124,2e-05,3.62766]
[1776673420283,59.28,74898.38,0.0,0.97122,2e-05,3.62894]
[1776673424311,59.27,74893.77,0.0,0.97114,2e-05,3.63798]
[1776673428341,59.27,74887.59,0.0,0.97103,2e-05,3.64896]
[1776673429347,59.26,74881.46,0.0,0.97091,2e-05,3.66107]
[1776673430355,59.26,74881.6,0.0,0.97092,2e-05,3.66018]
[1776673434383,59.25,74878.4,0.0,0.97087,2e-05,3.66548]
[1776673437402,59.25,74871.35,0.0,0.97072,2e-05,3.67993]
[1776673442438,59.25,74872.84,0.0,0.97076,2e-05,3.6758]
[1776673446466,59.25,74866.91,0.0,0.97065,2e-05,3.68783]
[1776673449486,59.24,74857.46,0.0,0.97047,2e-05,3.70594]
[1776673451516,59.24,74853.09,0.0,0.97038,2e-05,3.71479]
[1776673456536,59.24,74852.52,0.0,0.97037,2e-05,3.71541]
[1776673461570,59.21,74849.62,0.0,0.97036,2e-05,3.71646]
[1776673466605,59.21,74849.09,0.0,0.97036,2e-05,3.71699]
[1776673468620,59.21,74862.67,0.0,0.97064,2e-05,3.68782]
[1776673469627,59.2,74861.85,0.0,0.97063,2e-05,3.6889]
[1776673474662,59.19,74868.73,0.0,0.97083,2e-05,3.66858]
[1776673475669,59.19,74871.11,0.0,0.97088,2e-05,3.66306]
[1776673479696,59.18,74865.8,0.0,0.97079,2e-05,3.67179]
[1776673482717,59.17,74873.56,0.0,0.97097,2e-05,3.65395]
[1776673485739,59.16,74867.11,0.0,0.97085,2e-05,3.66566]
[1776673490773,59.15,74869.58,0.0,0.97093,2e-05,3.65773]
[1776673492787,59.14,74864.1,0.0,0.97083,2e-05,3.66799]
[1776673493794,59.14,74855.45,0.0,0.97066,2e-05,3.68543]
[1776673494800,59.14,74855.59,0.0,0.97067,2e-05,3.68453]
[1776673499835,59.13,74852.54,0.0,0.97062,2e-05,3.68897]
[1776673501850,59.12,74841.46,0.0,0.9704,2e-05,3.71147]
[1776673502856,59.12,74833.31,0.0,0.97024,2e-05,3.72764]
[1776673503864,59.11,74833.95,0.0,0.97027,2e-05,3.72506]
[1776673506888,59.1,74841.18,0.0,0.97045,2e-05,3.70633]
[1776673507894,59.09,74836.04,0.0,0.97035,2e-05,3.71619]
[1776673509908,59.09,74831.9,0.0,0.97028,2e-05,3.72385]
[1776673512929,59.09,74830.8,0.0,0.97026,2e-05,3.72578]
[1776673515951,59.09,74825.46,0.0,0.97015,2e-05,3.73661]
[1776673517969,59.08,74815.95,0.0,0.96996,2e-05,3.75639]
[1776673518972,59.08,74819.53,0.0,0.97003,2e-05,3.74863]
[1776673521663,59.08,74823.12,0.0,0.97011,2e-05,3.74057]
[1776673527029,59.08,74818.96,0.0,0.97003,2e-05,3.74858]
[1776673529048,59.08,74815.99,0.0,0.96997,2e-05,3.75451]
[1776673534078,59.07,74816.28,0.0,0.97002,2e-05,3.74953]
[1776673537099,59.06,74821.66,0.0,0.97015,2e-05,3.73601]
[1776673538107,59.06,74834.7,0.0,0.97043,2e-05,3.70787]
[1776673539113,59.05,74829.6,0.0,0.97033,2e-05,3.71794]
[1776673540121,59.05,74826.25,0.0,0.97026,2e-05,3.72432]
[1776673541803,59.04,74826.68,0.0,0.97029,2e-05,3.72205]
[1776673547169,59.03,74825.77,0.0,0.9703,2e-05,3.72059]
[1776673549183,59.02,74817.98,0.0,0.97015,2e-05,3.73566]
[1776673555225,59.0,74814.07,0.0,0.97011,2e-05,3.73976]
[1776673560260,58.99,74811.08,0.0,0.97007,2e-05,3.74372]
[1776673564290,58.99,74797.8,0.0,0.9698,2e-05,3.77126]
[1776673565295,58.99,74795.3,0.0,0.96975,2e-05,3.77618]
[1776673567309,58.99,74786.88,0.0,0.96957,2e-05,3.79394]
[1776673569324,58.99,74783.42,0.0,0.9695,2e-05,3.80089]
[1776673574360,58.98,74780.33,0.0,0.96945,2e-05,3.80634]
[1776673576372,58.98,74772.8,0.0,0.96929,2e-05,3.82202]
[1776673577379,58.98,74778.5,0.0,0.96942,2e-05,3.80952]
[1776673578387,58.98,74779.47,0.0,0.96944,2e-05,3.8072]
[1776673582420,58.97,74769.54,0.0,0.96924,2e-05,3.82757]
[1776673583423,58.97,74763.84,0.0,0.96912,2e-05,3.83958]
[1776673584429,58.97,74755.83,0.0,0.96895,2e-05,3.85658]
[1776673585440,58.97,74753.63,0.0,0.96891,2e-05,3.86102]
[1776673586443,58.97,74741.77,0.0,0.96865,2e-05,3.88631]
[1776673589463,58.96,74736.48,0.0,0.96854,2e-05,3.89756]
[1776673592489,58.96,74730.56,0.0,0.96844,2e-05,3.90704]
[1776673593498,58.96,74726.74,0.0,0.96836,2e-05,3.91505]
[1776673594504,58.96,74719.14,0.0,0.96819,2e-05,3.9315]
[1776673599539,58.96,74724.28,0.0,0.96831,2e-05,3.91946]
[1776673604576,58.95,74721.21,0.0,0.96826,2e-05,3.9251]
[1776673607596,58.95,74719.05,0.0,0.96821,2e-05,3.92943]
[1776673610618,58.95,74726.9,0.0,0.96839,2e-05,3.91161]
[1776673612634,58.94,74736.04,0.0,0.9686,2e-05,3.89112]
[1776673615653,58.94,74740.27,0.0,0.96869,2e-05,3.88162]
[1776673619682,58.94,74745.33,0.0,0.96881,2e-05,3.87012]
[1776673624716,58.94,74747.66,0.0,0.96886,2e-05,3.86449]
[1776673625722,58.94,74755.76,0.0,0.96904,2e-05,3.84672]
[1776673627737,58.94,74755.6,0.0,0.96904,2e-05,3.84691]
[1776673632778,58.93,74752.85,0.0,0.96898,2e-05,3.85253]
[1776673633781,58.93,74767.2,0.0,0.96929,2e-05,3.82142]
[1776673634785,58.93,74776.55,0.0,0.96949,2e-05,3.80132]
[1776673635800,58.93,74779.51,0.0,0.96955,2e-05,3.79499]
[1776673637816,58.93,74788.82,0.0,0.96975,2e-05,3.77488]
[1776673638823,58.93,74793.14,0.0,0.96984,2e-05,3.76547]
[1776673641841,58.93,74800.16,0.0,0.97,2e-05,3.74997]
[1776673642849,58.93,74807.07,0.0,0.97014,2e-05,3.73541]
[1776673643857,58.93,74809.43,0.0,0.97019,2e-05,3.73052]
[1776673648889,58.93,74807.68,0.0,0.97015,2e-05,3.73476]
[1776673654932,58.94,74805.89,0.0,0.97013,2e-05,3.73626]
[1776673659967,58.94,74806.98,0.0,0.97014,2e-05,3.73451]
[1776673665002,58.94,74807.24,0.0,0.97015,2e-05,3.73429]
[1776673670038,58.94,74803.85,0.0,0.97008,2e-05,3.74077]
[1776673675072,58.93,74806.15,0.0,0.97014,2e-05,3.73523]
[1776673680107,58.93,74808.82,0.0,0.9702,2e-05,3.72898]
[1776673685143,58.93,74796.62,0.0,0.96995,2e-05,3.75426]
[1776673686150,58.93,74795.64,0.0,0.96993,2e-05,3.75653]
[1776673691184,58.93,74797.23,0.0,0.96995,2e-05,3.75368]
[1776673696219,58.93,74794.54,0.0,0.96989,2e-05,3.75986]
[1776673701260,58.94,74790.4,0.0,0.9698,2e-05,3.76906]
[1776673705289,58.94,74785.72,0.0,0.9697,2e-05,3.77929]
[1776673710323,58.93,74785.03,0.0,0.9697,2e-05,3.77973]
[1776673714352,58.93,74791.73,0.0,0.96987,2e-05,3.76174]
[1776673715360,58.93,74796.92,0.0,0.96998,2e-05,3.75071]
[1776673716367,58.93,74811.95,0.0,0.97029,2e-05,3.71864]
[1776673719388,58.93,74817.35,0.0,0.97041,2e-05,3.70698]
[1776673725430,58.92,74821.0,0.0,0.97049,2e-05,3.69886]
[1776673727444,58.92,74814.57,0.0,0.97036,2e-05,3.71221]
[1776673733174,58.92,74814.98,0.0,0.97037,2e-05,3.71074]
[1776673738521,58.92,74817.08,0.0,0.97042,2e-05,3.70587]
[1776673743244,58.92,74825.87,0.0,0.9706,2e-05,3.68701]
[1776673746577,58.92,74834.03,0.0,0.97077,2e-05,3.66979]
[1776673751612,58.91,74836.61,0.0,0.97083,2e-05,3.66432]
[1776673753629,58.91,74845.01,0.0,0.971,2e-05,3.64679]
[1776673756649,58.91,74837.62,0.0,0.97085,2e-05,3.66213]
[1776673758667,58.91,74829.62,0.0,0.97068,2e-05,3.67873]
[1776673762694,58.91,74822.37,0.0,0.97054,2e-05,3.69363]
[1776673767728,58.91,74817.93,0.0,0.97045,2e-05,3.7025]
[1776673772764,58.91,74816.2,0.0,0.97044,2e-05,3.70275]
[1776673775785,58.91,74810.57,0.0,0.97033,2e-05,3.71431]
[1776673778807,58.91,74803.75,0.0,0.97019,2e-05,3.72835]
[1776673782834,58.9,74808.15,0.0,0.97029,2e-05,3.71855]
[1776673784848,58.9,74814.14,0.0,0.97041,2e-05,3.70574]
[1776673789883,58.9,74814.66,0.0,0.97043,2e-05,3.7042]
[1776673794926,58.9,74824.61,0.0,0.97064,2e-05,3.68287]
[1776673795933,58.9,74828.25,0.0,0.97071,2e-05,3.6752]
[1776673799962,58.9,74829.74,0.0,0.97074,2e-05,3.67194]
[1776673805010,58.9,74830.59,0.0,0.97076,2e-05,3.67]
[1776673806006,58.9,74836.92,0.0,0.97089,2e-05,3.65675]
[1776673807019,58.9,74841.14,0.0,0.97098,2e-05,3.64794]
[1776673808028,58.9,74850.21,0.0,0.97116,2e-05,3.6291]
[1776673809026,58.89,74857.14,0.0,0.97131,2e-05,3.61423]
[1776673810044,58.89,74858.54,0.0,0.97134,2e-05,3.61083]
[1776673817095,58.88,74854.62,0.0,0.97129,2e-05,3.61595]
[1776673822130,58.87,74857.0,0.0,0.97135,2e-05,3.6101]
[1776673831194,58.87,74857.84,0.0,0.97138,2e-05,3.60576]
[1776673833211,58.88,74850.71,0.0,0.97124,2e-05,3.62055]
[1776673834217,58.88,74844.65,0.0,0.97112,2e-05,3.63311]
[1776673836237,58.87,74842.22,0.0,0.97107,2e-05,3.63811]
[1776673838249,58.87,74836.28,0.0,0.97095,2e-05,3.6504]
[1776673841270,58.87,74826.51,0.0,0.97075,2e-05,3.67066]
[1776673842277,58.87,74825.01,0.0,0.97072,2e-05,3.67373]
[1776673848323,58.87,74822.68,0.0,0.97068,2e-05,3.67805]
[1776673852348,58.87,74830.8,0.0,0.97084,2e-05,3.66084]
[1776673853361,58.87,74833.29,0.0,0.9709,2e-05,3.65557]
[1776673857383,58.87,74828.25,0.0,0.9708,2e-05,3.66589]
[1776673862418,58.87,74826.27,0.0,0.97076,2e-05,3.66976]
[1776673865444,58.87,74816.85,0.0,0.97056,2e-05,3.6894]
[1776673866448,58.87,74807.63,0.0,0.97037,2e-05,3.7086]
[1776673870480,58.86,74815.65,0.0,0.97054,2e-05,3.69135]
[1776673871493,58.86,74806.8,0.0,0.97036,2e-05,3.70998]
[1776673876522,58.86,74803.01,0.0,0.97029,2e-05,3.71715]
[1776673881569,58.86,74801.78,0.0,0.97027,2e-05,3.71912]
[1776673885581,58.86,74796.41,0.0,0.97016,2e-05,3.72992]
[1776673890615,58.85,74796.08,0.0,0.97018,2e-05,3.72869]
[1776673892630,58.84,74789.86,0.0,0.97007,2e-05,3.73866]
[1776673897666,58.84,74793.09,0.0,0.97014,2e-05,3.73109]
[1776673902700,58.84,74802.12,0.0,0.97034,2e-05,3.71135]
[1776673904398,58.84,74814.19,0.0,0.97059,2e-05,3.6858]
[1776673909749,58.84,74815.1,0.0,0.97061,2e-05,3.68359]
[1776673915792,58.84,74815.51,0.0,0.97062,2e-05,3.68241]
[1776673918815,58.83,74809.33,0.0,0.9705,2e-05,3.69523]
[1776673919820,58.83,74815.37,0.0,0.97062,2e-05,3.68248]
[1776673924855,58.83,74819.68,0.0,0.97071,2e-05,3.67328]
[1776673929890,58.83,74821.42,0.0,0.97075,2e-05,3.66951]
[1776673934925,58.83,74815.02,0.0,0.97062,2e-05,3.68279]
[1776673935932,58.83,74809.82,0.0,0.97051,2e-05,3.69365]
[1776673940968,58.83,74805.46,0.0,0.97043,2e-05,3.70248]
[1776673947037,58.83,74804.2,0.0,0.9704,2e-05,3.7048]
[1776673948022,58.83,74866.06,0.0,0.97166,2e-05,3.57623]
[1776673949031,58.83,74879.04,0.0,0.97192,2e-05,3.54983]
[1776673954062,58.84,74869.96,0.0,0.97175,2e-05,3.56654]
[1776673956077,58.84,74875.53,0.0,0.97186,2e-05,3.55547]
[1776673959100,58.84,74877.98,0.0,0.9719,2e-05,3.55102]
[1776673961115,58.84,74891.61,0.0,0.97217,2e-05,3.52361]
[1776673962121,58.84,74894.18,0.0,0.97222,2e-05,3.51862]
[1776673963130,58.84,74887.06,0.0,0.97207,2e-05,3.53332]
[1776673964136,58.84,74887.36,0.0,0.97208,2e-05,3.53291]
[1776673967158,58.85,74904.3,0.0,0.97241,2e-05,3.49914]
[1776673968164,58.85,74910.08,0.0,0.97252,2e-05,3.48772]
[1776673971185,58.85,74929.8,0.0,0.97289,2e-05,3.44891]
[1776673972194,58.85,74931.8,0.0,0.97293,2e-05,3.44524]
[1776673976225,58.86,74943.96,0.0,0.97315,2e-05,3.42234]
[1776673977229,58.86,74943.95,0.0,0.97314,2e-05,3.42273]
[1776673982264,58.87,74933.7,0.0,0.97293,2e-05,3.44493]
[1776673983273,58.87,74925.32,0.0,0.97277,2e-05,3.46203]
[1776673984278,58.87,74930.76,0.0,0.97287,2e-05,3.45143]
[1776673985285,58.87,74930.03,0.0,0.97285,2e-05,3.45321]
[1776673990320,58.88,74925.81,0.0,0.97275,2e-05,3.46324]
[1776673995360,58.89,74912.18,0.0,0.97248,2e-05,3.49214]
[1776673996367,58.89,74913.84,0.0,0.97251,2e-05,3.48904]
[1776674001403,58.9,74914.07,0.0,0.9725,2e-05,3.48985]
[1776674006440,58.9,74915.27,0.0,0.97251,2e-05,3.48865]
[1776674008454,58.9,74910.73,0.0,0.97242,2e-05,3.49827]
[1776674013490,58.91,74912.41,0.0,0.97246,2e-05,3.49316]
[1776674018525,58.91,74923.11,0.0,0.97266,2e-05,3.47276]
[1776674023559,58.92,74920.19,0.0,0.97259,2e-05,3.47983]
[1776674028594,58.93,74921.34,0.0,0.9726,2e-05,3.47867]
[1776674033629,58.93,74915.38,0.0,0.97247,2e-05,3.49178]
[1776674038664,58.94,74912.78,0.0,0.97241,2e-05,3.49804]
[1776674043704,58.94,74900.38,0.0,0.97216,2e-05,3.52428]
[1776674048734,58.94,74902.49,0.0,0.97219,2e-05,3.52083]
[1776674053769,58.95,74901.03,0.0,0.97216,2e-05,3.52464]
[1776674058839,58.95,74904.71,0.0,0.97222,2e-05,3.51805]
[1776674063874,58.96,74904.41,0.0,0.97221,2e-05,3.51921]
[1776674066909,58.95,74917.62,0.0,0.97247,2e-05,3.49191]
[1776674069922,58.95,74924.02,0.0,0.97261,2e-05,3.47814]
[1776674075612,58.94,74919.58,0.0,0.97256,2e-05,3.48288]
[1776674075964,58.94,74919.58,0.0,0.97256,2e-05,3.48259]
[1776674079992,58.92,74911.92,0.0,0.97245,2e-05,3.494]
[1776674081006,58.92,74906.78,0.0,0.97235,2e-05,3.50406]
[1776674084022,58.92,74900.15,0.0,0.97223,2e-05,3.51647]
[1776674089058,58.84,74900.54,0.0,0.97239,2e-05,3.49912]
[1776674094093,58.77,74897.62,0.0,0.97248,2e-05,3.48961]
[1776674099127,58.73,74895.85,0.0,0.97251,2e-05,3.48655]
[1776674103158,58.73,74879.39,0.0,0.97219,2e-05,3.51929]
[1776674107187,58.71,74872.24,0.0,0.9721,2e-05,3.52847]
[1776674108194,58.71,74867.15,0.0,0.972,2e-05,3.53904]
[1776674112223,58.71,74873.49,0.0,0.97212,2e-05,3.52678]
[1776674113227,58.71,74889.48,0.0,0.97244,2e-05,3.49392]
[1776674114236,58.69,74891.2,0.0,0.9725,2e-05,3.48741]
[1776674118262,58.66,74884.56,0.0,0.97243,2e-05,3.49441]
[1776674123297,58.64,74882.53,0.0,0.97243,2e-05,3.49418]
[1776674128333,58.64,74878.66,0.0,0.97237,2e-05,3.50047]
[1776674133367,58.63,74876.69,0.0,0.97237,2e-05,3.50003]
[1776674138405,58.62,74873.39,0.0,0.97232,2e-05,3.50508]
[1776674143438,58.57,74872.36,0.0,0.9724,2e-05,3.49665]
[1776674148474,58.5,74876.43,0.0,0.97262,2e-05,3.47323]
[1776674151498,58.47,74896.72,0.0,0.97307,2e-05,3.42664]
[1776674152502,58.47,74900.99,0.0,0.97315,2e-05,3.41789]
[1776674153510,58.47,74908.44,0.0,0.9733,2e-05,3.40241]
[1776674154517,58.46,74918.09,0.0,0.9735,2e-05,3.38166]
[1776674155523,58.44,74917.41,0.0,0.97354,2e-05,3.37774]
[1776674160561,58.4,74912.83,0.0,0.97354,2e-05,3.37772]
[1776674166604,58.38,74909.87,0.0,0.97351,2e-05,3.38052]
[1776674171638,58.37,74906.44,0.0,0.97347,2e-05,3.38478]
[1776674176672,58.36,74906.56,0.0,0.97349,2e-05,3.38198]
[1776674181708,58.35,74906.41,0.0,0.97351,2e-05,3.37975]
[1776674186743,58.33,74903.32,0.0,0.97348,2e-05,3.38336]
[1776674192784,58.32,74902.44,0.0,0.97351,2e-05,3.37931]
[1776674197820,58.31,74905.4,0.0,0.97359,2e-05,3.37098]
[1776674200842,58.3,74898.88,0.0,0.97348,2e-05,3.38203]
[1776674206547,58.29,74898.51,0.0,0.9735,2e-05,3.38034]
[1776674211918,58.26,74886.18,0.0,0.97332,2e-05,3.39844]
[1776674212928,58.25,74878.17,0.0,0.97318,2e-05,3.41345]
[1776674217960,58.24,74878.86,0.0,0.97322,2e-05,3.40938]
[1776674218967,58.24,74886.9,0.0,0.97338,2e-05,3.39276]
[1776674221988,58.23,74893.26,0.0,0.97351,2e-05,3.37857]
[1776674228029,58.22,74892.11,0.0,0.97352,2e-05,3.3779]
[1776674233067,58.2,74889.64,0.0,0.9735,2e-05,3.38035]
[1776674238099,58.19,74886.27,0.0,0.97346,2e-05,3.38454]
[1776674243142,58.18,74885.08,0.0,0.97346,2e-05,3.38435]
[1776674246829,58.11,74871.72,0.0,0.97335,2e-05,3.39557]
[1776674249187,58.1,74870.74,0.0,0.97334,2e-05,3.39595]
[1776674254225,58.09,74872.58,0.0,0.97342,2e-05,3.38687]
[1776674259259,58.08,74874.04,0.0,0.97347,2e-05,3.38138]
[1776674264294,58.06,74875.15,0.0,0.97352,2e-05,3.37661]
[1776674269328,58.05,74873.2,0.0,0.97351,2e-05,3.37798]
[1776674270336,58.05,74866.79,0.0,0.97338,2e-05,3.3907]
[1776674275371,58.05,74866.2,0.0,0.97338,2e-05,3.39121]
[1776674277040,58.05,74871.22,0.0,0.97348,2e-05,3.38104]
[1776674282419,58.04,74869.21,0.0,0.97344,2e-05,3.38435]
[1776674287455,58.04,74864.8,0.0,0.97337,2e-05,3.39253]
[1776674292490,58.04,74870.17,0.0,0.97348,2e-05,3.38108]
[1776674297525,58.03,74869.67,0.0,0.97347,2e-05,3.38146]
[1776674303567,58.03,74869.85,0.0,0.97348,2e-05,3.3804]
[1776674311623,58.03,74870.59,0.0,0.97353,2e-05,3.37523]
[1776674313637,58.03,74864.43,0.0,0.97341,2e-05,3.38734]
[1776674315651,58.02,74858.77,0.0,0.97331,2e-05,3.39736]
[1776674321692,58.02,74859.93,0.0,0.97334,2e-05,3.3942]
[1776674326728,58.01,74855.0,0.0,0.97325,2e-05,3.40343]
[1776674327734,58.01,74844.9,0.0,0.97306,2e-05,3.42365]
[1776674328744,58.01,74841.83,0.0,0.973,2e-05,3.42967]
[1776674333790,58.0,74837.65,0.0,0.97294,2e-05,3.43589]
[1776674338825,57.97,74835.72,0.0,0.97296,2e-05,3.43375]
[1776674342854,57.97,74828.98,0.0,0.97283,2e-05,3.44726]
[1776674347889,57.97,74832.3,0.0,0.9729,2e-05,3.43953]
[1776674350909,57.96,74817.13,0.0,0.97261,2e-05,3.46988]
[1776674351933,57.97,74813.88,0.0,0.97254,2e-05,3.47684]
[1776674354949,57.97,74807.94,0.0,0.97242,2e-05,3.48991]
[1776674355954,57.97,74798.57,0.0,0.97223,2e-05,3.50947]
[1776674357611,57.97,74790.72,0.0,0.97206,2e-05,3.52615]
[1776674359983,57.98,74785.57,0.0,0.97196,2e-05,3.53727]
[1776674361996,57.98,74782.06,0.0,0.97188,2e-05,3.54497]
[1776674367682,57.98,74782.23,0.0,0.97187,2e-05,3.54581]
[1776674369047,57.98,74788.11,0.0,0.97199,2e-05,3.53382]
[1776674370052,57.99,74790.53,0.0,0.97204,2e-05,3.52904]
[1776674376095,57.99,74789.11,0.0,0.97202,2e-05,3.53055]
[1776674380125,58.0,74782.88,0.0,0.97188,2e-05,3.54441]
[1776674385163,58.0,74787.69,0.0,0.97197,2e-05,3.53556]
[1776674386170,58.0,74794.71,0.0,0.9721,2e-05,3.52154]
[1776674391202,58.01,74793.84,0.0,0.97207,2e-05,3.52465]
[1776674396239,58.02,74790.9,0.0,0.972,2e-05,3.53204]
[1776674399259,58.02,74796.07,0.0,0.9721,2e-05,3.52215]
[1776674404293,58.03,74794.42,0.0,0.97205,2e-05,3.52698]
[1776674407967,58.03,74788.78,0.0,0.97193,2e-05,3.53948]
[1776674409329,58.03,74778.02,0.0,0.97171,2e-05,3.56231]
[1776674414365,58.04,74778.53,0.0,0.97171,2e-05,3.56236]
[1776674417390,58.04,74774.8,0.0,0.97163,2e-05,3.57077]
[1776674422420,58.04,74778.73,0.0,0.9717,2e-05,3.56363]
[1776674427457,58.05,74778.82,0.0,0.97169,2e-05,3.56446]
[1776674432492,58.05,74778.58,0.0,0.9717,2e-05,3.56291]
[1776674438220,58.06,74775.77,0.0,0.97163,2e-05,3.56987]
[1776674442565,58.06,74766.83,0.0,0.97144,2e-05,3.5894]
[1776674443572,58.06,74778.18,0.0,0.97167,2e-05,3.5659]
[1776674448607,58.07,74779.42,0.0,0.97168,2e-05,3.56427]
[1776674453642,58.07,74777.48,0.0,0.97164,2e-05,3.56922]
[1776674458677,58.08,74780.47,0.0,0.97169,2e-05,3.56391]
[1776674463712,58.08,74781.47,0.0,0.9717,2e-05,3.56278]
[1776674466734,58.08,74790.72,0.0,0.97188,2e-05,3.54415]
[1776674467741,58.08,74787.96,0.0,0.97182,2e-05,3.5501]
[1776674472776,58.09,74792.56,0.0,0.97191,2e-05,3.54162]
[1776674475797,58.09,74785.89,0.0,0.97176,2e-05,3.55612]
[1776674476806,58.09,74784.76,0.0,0.97174,2e-05,3.55867]
[1776674482845,58.1,74783.41,0.0,0.9717,2e-05,3.56262]
[1776674485868,58.1,74788.92,0.0,0.97181,2e-05,3.55176]
[1776674493923,58.11,74788.42,0.0,0.9718,2e-05,3.55157]
[1776674494929,58.11,74795.12,0.0,0.97194,2e-05,3.5379]
[1776674495938,58.11,74799.22,0.0,0.97202,2e-05,3.52964]
[1776674501979,58.13,74800.67,0.0,0.972,2e-05,3.53173]
[1776674507015,58.11,74805.07,0.0,0.97213,2e-05,3.51828]
[1776674511044,58.1,74812.56,0.0,0.97231,2e-05,3.49903]
[1776674516077,58.08,74814.78,0.0,0.97239,2e-05,3.49064]
[1776674519099,58.07,74808.74,0.0,0.97228,2e-05,3.50223]
[1776674520107,58.07,74808.91,0.0,0.97229,2e-05,3.50158]
[1776674523127,58.07,74816.46,0.0,0.97245,2e-05,3.48524]
[1776674525142,58.07,74822.41,0.0,0.97257,2e-05,3.47254]
[1776674526148,58.06,74834.31,0.0,0.97281,2e-05,3.44805]
[1776674527154,58.06,74839.48,0.0,0.97291,2e-05,3.43736]
[1776674531183,58.06,74839.93,0.0,0.97293,2e-05,3.43487]
[1776674536217,58.04,74838.81,0.0,0.97294,2e-05,3.43419]
[1776674537224,58.04,74852.55,0.0,0.97321,2e-05,3.40585]
[1776674538927,57.99,74855.9,0.0,0.97338,2e-05,3.38875]
[1776674540250,57.97,74850.48,0.0,0.97332,2e-05,3.39469]
[1776674549000,57.93,74848.1,0.0,0.97335,2e-05,3.39129]
[1776674557370,57.91,74847.7,0.0,0.9734,2e-05,3.38539]
[1776674562405,57.9,74849.2,0.0,0.97345,2e-05,3.37999]
[1776674569137,57.88,74851.35,0.0,0.97352,2e-05,3.37237]
[1776674576509,57.87,74849.34,0.0,0.97351,2e-05,3.3731]
[1776674581543,57.86,74845.22,0.0,0.97346,2e-05,3.37855]
[1776674586581,57.85,74842.99,0.0,0.97344,2e-05,3.38069]
[1776674594631,57.83,74843.57,0.0,0.97349,2e-05,3.37587]
[1776674601679,57.81,74846.38,0.0,0.97357,2e-05,3.36712]
[1776674603694,57.81,74840.94,0.0,0.97347,2e-05,3.37712]
[1776674608729,57.8,74834.33,0.0,0.97337,2e-05,3.38807]
[1776674614771,57.79,74836.8,0.0,0.97346,2e-05,3.37753]
[1776674623837,57.77,74832.64,0.0,0.97342,2e-05,3.38174]
[1776674628870,57.76,74838.18,0.0,0.97355,2e-05,3.3683]
[1776674629877,57.75,74837.15,0.0,0.97353,2e-05,3.36993]
[1776674635919,57.74,74835.03,0.0,0.97352,2e-05,3.37156]
[1776674640953,57.73,74831.88,0.0,0.97348,2e-05,3.37569]
[1776674645989,57.72,74831.5,0.0,0.97349,2e-05,3.37427]
[1776674653038,57.71,74831.22,0.0,0.97351,2e-05,3.37187]
[1776674655053,57.7,74825.61,0.0,0.97341,2e-05,3.38233]
[1776674656059,57.7,74823.19,0.0,0.97337,2e-05,3.38677]
[1776674661094,57.69,74825.58,0.0,0.97344,2e-05,3.37975]
[1776674666129,57.68,74824.98,0.0,0.97344,2e-05,3.3788]
[1776674671165,57.67,74831.23,0.0,0.97361,2e-05,3.3613]
[1776674673179,57.67,74834.4,0.0,0.97367,2e-05,3.35413]
[1776674676200,57.66,74840.69,0.0,0.97381,2e-05,3.34037]
[1776674677207,57.66,74843.67,0.0,0.97387,2e-05,3.33405]
[1776674679221,57.66,74846.83,0.0,0.97393,2e-05,3.32706]
[1776674690007,57.64,74846.66,0.0,0.97396,2e-05,3.32375]
[1776674695333,57.63,74844.34,0.0,0.97394,2e-05,3.32673]
[1776674696339,57.63,74839.69,0.0,0.97385,2e-05,3.33567]
[1776674700077,57.62,74836.64,0.0,0.97381,2e-05,3.34031]
[1776674705402,57.61,74838.57,0.0,0.97386,2e-05,3.33467]
[1776674710146,57.61,74845.58,0.0,0.97401,2e-05,3.31896]
[1776674715473,57.6,74849.32,0.0,0.9741,2e-05,3.30992]
[1776674720515,57.59,74850.47,0.0,0.97413,2e-05,3.30607]
[1776674722522,57.59,74855.73,0.0,0.97424,2e-05,3.295]
[1776674723529,57.59,74862.09,0.0,0.97436,2e-05,3.28212]
[1776674724540,57.59,74863.13,0.0,0.97438,2e-05,3.27979]
[1776674727557,57.58,74868.21,0.0,0.97449,2e-05,3.26897]
[1776674732593,57.58,74867.97,0.0,0.97451,2e-05,3.26547]
[1776674736621,57.57,74857.69,0.0,0.97433,2e-05,3.28478]
[1776674737628,57.57,74856.12,0.0,0.9743,2e-05,3.28762]
[1776674739642,57.57,74841.99,0.0,0.97404,2e-05,3.31512]
[1776674740651,57.57,74841.27,0.0,0.97403,2e-05,3.31624]
[1776674745686,57.56,74844.05,0.0,0.97409,2e-05,3.30913]
[1776674750719,57.55,74844.99,0.0,0.97413,2e-05,3.30546]
[1776674757769,57.54,74842.86,0.0,0.97411,2e-05,3.30761]
[1776674761798,57.53,74837.64,0.0,0.97402,2e-05,3.31681]
[1776674766832,57.53,74833.98,0.0,0.97397,2e-05,3.32251]
[1776674769853,57.52,74828.66,0.0,0.97387,2e-05,3.33217]
[1776674774888,57.51,74824.75,0.0,0.97381,2e-05,3.33829]
[1776674775896,57.51,74815.7,0.0,0.97364,2e-05,3.35609]
[1776674777909,57.51,74808.96,0.0,0.97352,2e-05,3.36889]
[1776674782944,57.5,74808.44,0.0,0.97353,2e-05,3.36794]
[1776674786972,57.49,74803.91,0.0,0.97346,2e-05,3.37546]
[1776674792012,57.48,74800.56,0.0,0.97343,2e-05,3.3774]
[1776674794021,57.48,74796.85,0.0,0.97337,2e-05,3.38406]
[1776674799056,57.47,74795.49,0.0,0.97336,2e-05,3.38467]
[1776674802077,57.46,74785.73,0.0,0.97318,2e-05,3.40323]
[1776674804090,57.46,74783.38,0.0,0.97314,2e-05,3.4071]
[1776674809126,57.45,74786.75,0.0,0.97323,2e-05,3.39796]
[1776674813155,57.44,74776.19,0.0,0.97304,2e-05,3.41767]
[1776674814161,57.44,74776.12,0.0,0.97304,2e-05,3.41733]
[1776674819196,57.43,74772.99,0.0,0.973,2e-05,3.42128]
[1776674823226,57.42,74783.04,0.0,0.97322,2e-05,3.39884]
[1776674824233,57.41,74778.96,0.0,0.97314,2e-05,3.40671]
[1776674825240,57.41,74770.38,0.0,0.97298,2e-05,3.42379]
[1776674826247,57.41,74769.5,0.0,0.97297,2e-05,3.42511]
[1776674832288,57.4,74768.63,0.0,0.97298,2e-05,3.42395]
[1776674833295,57.39,74778.05,0.0,0.97317,2e-05,3.40421]
[1776674834303,57.39,74777.6,0.0,0.97316,2e-05,3.40467]
[1776674835311,57.39,74784.6,0.0,0.97331,2e-05,3.38996]
[1776674836317,57.39,74789.13,0.0,0.9734,2e-05,3.38033]
[1776674839339,57.38,74791.87,0.0,0.97346,2e-05,3.37353]
[1776674844374,57.37,74790.18,0.0,0.97345,2e-05,3.37494]
[1776674849409,57.36,74787.02,0.0,0.97341,2e-05,3.37928]
[1776674854444,57.35,74786.94,0.0,0.97345,2e-05,3.3746]
[1776674861233,57.34,74791.45,0.0,0.97356,2e-05,3.36267]
[1776674868542,57.33,74792.88,0.0,0.97361,2e-05,3.35709]
[1776674873577,57.32,74793.54,0.0,0.97364,2e-05,3.35385]
[1776674878612,57.31,74793.41,0.0,0.97366,2e-05,3.35226]
[1776674885661,57.3,74794.73,0.0,0.97371,2e-05,3.34706]
[1776674891443,57.29,74793.17,0.0,0.9737,2e-05,3.34805]
[1776674892710,57.29,74801.05,0.0,0.97385,2e-05,3.33182]
[1776674893717,57.29,74807.02,0.0,0.97397,2e-05,3.3195]
[1776674894724,57.28,74807.4,0.0,0.97398,2e-05,3.31842]
[1776674899759,57.28,74808.27,0.0,0.97401,2e-05,3.31513]
[1776674904794,57.27,74808.9,0.0,0.97404,2e-05,3.31233]
[1776674909831,57.26,74813.2,0.0,0.97414,2e-05,3.30221]
[1776674914869,57.25,74812.31,0.0,0.97416,2e-05,3.2995]
[1776674917886,57.25,74806.7,0.0,0.97405,2e-05,3.31014]
[1776674918893,57.25,74801.49,0.0,0.97396,2e-05,3.32028]
[1776674920909,57.25,74796.87,0.0,0.97387,2e-05,3.32891]
[1776674925942,57.24,74800.03,0.0,0.97395,2e-05,3.3206]
[1776674930978,57.23,74803.23,0.0,0.97403,2e-05,3.31291]
[1776674932991,57.23,74807.9,0.0,0.97412,2e-05,3.30266]
[1776674938029,57.22,74805.73,0.0,0.9741,2e-05,3.30555]
[1776674944071,57.21,74805.14,0.0,0.9741,2e-05,3.30497]
[1776674950112,57.21,74805.96,0.0,0.97413,2e-05,3.3016]
[1776674954140,57.2,74813.34,0.0,0.97428,2e-05,3.28573]
[1776674956154,57.2,74807.56,0.0,0.97418,2e-05,3.29675]
[1776674961189,57.19,74805.02,0.0,0.97414,2e-05,3.30043]
[1776674966225,57.18,74807.55,0.0,0.9742,2e-05,3.29402]
[1776674971275,57.18,74756.12,0.0,0.97324,2e-05,3.39413]
[1776674972275,57.18,74730.78,0.0,0.97273,2e-05,3.44634]
[1776674973280,57.18,74727.37,0.0,0.97266,2e-05,3.45328]
[1776674976301,57.17,74724.69,0.0,0.97263,2e-05,3.45718]
[1776674977307,57.17,74740.1,0.0,0.97294,2e-05,3.4248]
[1776674978315,57.17,74740.27,0.0,0.97295,2e-05,3.42395]
[1776674983348,57.16,74739.73,0.0,0.97296,2e-05,3.42264]
[1776674987378,57.15,74746.7,0.0,0.97311,2e-05,3.40689]
[1776674988385,57.14,74747.93,0.0,0.97315,2e-05,3.40303]
[1776674993420,57.14,74745.29,0.0,0.97311,2e-05,3.40668]
[1776674998456,57.13,74744.94,0.0,0.97313,2e-05,3.40521]
[1776674999462,57.12,74736.06,0.0,0.97295,2e-05,3.42303]
[1776675000469,57.12,74729.61,0.0,0.97283,2e-05,3.43539]
[1776675005504,57.11,74732.88,0.0,0.97292,2e-05,3.42628]
[1776675006512,57.11,74738.26,0.0,0.97303,2e-05,3.41477]
[1776675007517,57.11,74743.7,0.0,0.97314,2e-05,3.4036]
[1776675009532,57.1,74745.05,0.0,0.97318,2e-05,3.39999]
[1776675014568,57.09,74744.91,0.0,0.97319,2e-05,3.3982]
[1776675019601,57.08,74743.39,0.0,0.97318,2e-05,3.39924]
[1776675024637,57.07,74742.5,0.0,0.97318,2e-05,3.39899]
[1776675029672,57.06,74742.67,0.0,0.97321,2e-05,3.39653]
[1776675034707,57.05,74738.41,0.0,0.97316,2e-05,3.40036]
[1776675036721,57.05,74729.11,0.0,0.97299,2e-05,3.41862]
[1776675037730,57.05,74729.88,0.0,0.97301,2e-05,3.41657]
[1776675040749,57.04,74738.02,0.0,0.97319,2e-05,3.39806]
[1776675042533,57.04,74729.11,0.0,0.97301,2e-05,3.41592]
[1776675047799,57.03,74731.23,0.0,0.97308,2e-05,3.40929]
[1776675052833,57.02,74730.9,0.0,0.97309,2e-05,3.40776]
[1776675056861,57.01,74724.45,0.0,0.97298,2e-05,3.41929]
[1776675057867,57.01,74719.96,0.0,0.97289,2e-05,3.42809]
[1776675059882,57.0,74719.37,0.0,0.97289,2e-05,3.42836]
[1776675063924,56.99,74703.6,0.0,0.9726,2e-05,3.4586]
[1776675068960,56.98,74699.01,0.0,0.97252,2e-05,3.46603]
[1776675074000,56.97,74690.44,0.0,0.97238,2e-05,3.48123]
[1776675075013,56.96,74687.17,0.0,0.97232,2e-05,3.48695]
[1776675077021,56.96,74679.28,0.0,0.97216,2e-05,3.50292]
[1776675079037,56.96,74676.82,0.0,0.97213,2e-05,3.50689]
[1776675083069,56.95,74670.6,0.0,0.97202,2e-05,3.51759]
[1776675085079,56.94,74675.49,0.0,0.97214,2e-05,3.50552]
[1776675087092,56.93,74680.73,0.0,0.97225,2e-05,3.49394]
[1776675088106,56.93,74684.1,0.0,0.97233,2e-05,3.48631]
[1776675093135,56.92,74683.46,0.0,0.97236,2e-05,3.48213]
[1776675098171,56.91,74683.16,0.0,0.97238,2e-05,3.48012]
[1776675102201,56.9,74678.03,0.0,0.97229,2e-05,3.48876]
[1776675106228,56.89,74671.7,0.0,0.97218,2e-05,3.49988]
[1776675107236,56.89,74666.18,0.0,0.97208,2e-05,3.51095]
[1776675111263,56.88,74660.17,0.0,0.97197,2e-05,3.52132]
[1776675113276,56.87,74653.52,0.0,0.97185,2e-05,3.53419]
[1776675118331,56.86,74655.73,0.0,0.97192,2e-05,3.52646]
[1776675120336,56.85,74637.35,0.0,0.97156,2e-05,3.56367]
[1776675121340,56.84,74634.97,0.0,0.97152,2e-05,3.56807]
[1776675123356,56.84,74626.09,0.0,0.97134,2e-05,3.58637]
[1776675125369,56.83,74627.1,0.0,0.97138,2e-05,3.58211]
[1776675130403,56.82,74623.03,0.0,0.97132,2e-05,3.58802]
[1776675135438,56.8,74627.37,0.0,0.97144,2e-05,3.57528]
[1776675136448,56.8,74635.68,0.0,0.97163,2e-05,3.5562]
[1776675137452,56.8,74636.94,0.0,0.97166,2e-05,3.55289]
[1776675142487,56.78,74636.99,0.0,0.97169,2e-05,3.54966]
[1776675143494,56.78,74644.68,0.0,0.97185,2e-05,3.53332]
[1776675144501,56.78,74646.93,0.0,0.97191,2e-05,3.52733]
[1776675145508,56.77,74655.03,0.0,0.97208,2e-05,3.5096]
[1776675146515,56.77,74659.89,0.0,0.97219,2e-05,3.49879]
[1776675151550,56.76,74656.85,0.0,0.97217,2e-05,3.49963]
[1776675156585,56.75,74661.3,0.0,0.97229,2e-05,3.48756]
[1776675159607,56.74,74670.31,0.0,0.97249,2e-05,3.46707]
[1776675160614,56.74,74666.52,0.0,0.97242,2e-05,3.47452]
[1776675165649,56.73,74666.65,0.0,0.97244,2e-05,3.47173]
[1776675168670,56.72,74674.37,0.0,0.97262,2e-05,3.45411]
[1776675170684,56.71,74679.28,0.0,0.97272,2e-05,3.44296]
[1776675174712,56.71,74684.59,0.0,0.97285,2e-05,3.43016]
[1776675177733,56.7,74688.36,0.0,0.97294,2e-05,3.42111]
[1776675182769,56.69,74692.68,0.0,0.97304,2e-05,3.40981]
[1776675187803,56.68,74689.27,0.0,0.97299,2e-05,3.41535]
[1776675193632,56.67,74688.41,0.0,0.973,2e-05,3.41446]
[1776675194853,56.67,74681.21,0.0,0.97286,2e-05,3.42902]
[1776675195863,56.67,74670.89,0.0,0.97265,2e-05,3.45009]
[1776675199888,56.66,74683.38,0.0,0.97292,2e-05,3.42236]
[1776675203714,56.65,74677.79,0.0,0.97282,2e-05,3.4328]
[1776675208951,56.65,74684.07,0.0,0.97297,2e-05,3.41774]
[1776675213991,56.64,74680.78,0.0,0.97294,2e-05,3.41986]
[1776675219026,56.63,74681.03,0.0,0.97296,2e-05,3.41705]
[1776675222047,56.62,74674.74,0.0,0.97285,2e-05,3.42895]
[1776675227082,56.61,74673.89,0.0,0.97285,2e-05,3.42874]
[1776675232118,56.6,74673.91,0.0,0.97287,2e-05,3.42675]
[1776675233123,56.6,74682.06,0.0,0.97303,2e-05,3.40981]
[1776675234131,56.6,74690.69,0.0,0.97321,2e-05,3.39126]
[1776675236145,56.6,74697.24,0.0,0.97335,2e-05,3.37711]
[1776675237153,56.6,74702.88,0.0,0.97346,2e-05,3.36522]
[1776675239166,56.59,74699.85,0.0,0.97341,2e-05,3.37084]
[1776675242186,56.59,74689.42,0.0,0.97321,2e-05,3.39138]
[1776675247221,56.58,74686.18,0.0,0.97316,2e-05,3.39633]
[1776675250247,56.57,74666.57,0.0,0.97278,2e-05,3.43596]
[1776675255282,56.57,74667.93,0.0,0.97282,2e-05,3.43146]
[1776675257301,56.56,74673.68,0.0,0.97295,2e-05,3.41829]
[1776675259310,56.56,74678.43,0.0,0.97305,2e-05,3.4077]
[1776675264344,56.55,74676.53,0.0,0.97303,2e-05,3.41021]
[1776675269379,56.54,74675.74,0.0,0.97303,2e-05,3.41007]
[1776675272401,56.54,74669.02,0.0,0.97293,2e-05,3.41981]
[1776675277436,56.53,74669.84,0.0,0.97296,2e-05,3.4163]
[1776675278443,56.53,74679.08,0.0,0.97315,2e-05,3.39711]
[1776675279452,56.53,74679.81,0.0,0.97317,2e-05,3.39496]
[1776675284486,56.52,74683.9,0.0,0.97326,2e-05,3.38524]
[1776675289520,56.51,74682.94,0.0,0.97326,2e-05,3.38569]
[1776675294556,56.51,74686.87,0.0,0.97335,2e-05,3.37603]
[1776675298584,56.5,74690.79,0.0,0.97344,2e-05,3.36678]
[1776675303623,56.49,74693.69,0.0,0.97351,2e-05,3.35913]
[1776675308654,56.49,74689.19,0.0,0.97343,2e-05,3.36727]
[1776675313689,56.48,74690.73,0.0,0.97348,2e-05,3.3624]
[1776675318725,56.47,74697.9,0.0,0.97364,2e-05,3.34629]
[1776675319731,56.47,74699.9,0.0,0.97368,2e-05,3.34169]
[1776675320739,56.47,74709.1,0.0,0.97386,2e-05,3.32266]
[1776675325775,56.47,74703.58,0.0,0.97376,2e-05,3.33285]
[1776675330811,56.46,74704.85,0.0,0.9738,2e-05,3.32927]
[1776675335845,56.46,74707.69,0.0,0.97389,2e-05,3.31955]
[1776675340883,56.45,74715.31,0.0,0.97405,2e-05,3.30277]
[1776675345915,56.45,74716.75,0.0,0.97408,2e-05,3.29891]
[1776675347929,56.44,74722.85,0.0,0.9742,2e-05,3.28636]
[1776675352964,56.44,74723.23,0.0,0.97422,2e-05,3.28471]
[1776675361022,56.43,74725.29,0.0,0.97427,2e-05,3.279]
[1776675364850,56.43,74735.37,0.0,0.97447,2e-05,3.25818]
[1776675370100,56.43,74735.81,0.0,0.97449,2e-05,3.25646]
[1776675373120,56.43,74729.04,0.0,0.97436,2e-05,3.26967]
[1776675378155,56.42,74726.53,0.0,0.97432,2e-05,3.27388]
[1776675383190,56.42,74726.09,0.0,0.97432,2e-05,3.27413]
[1776675387218,56.42,74720.3,0.0,0.97421,2e-05,3.28519]
[1776675392254,56.41,74719.32,0.0,0.97423,2e-05,3.28331]
[1776675397288,56.41,74715.12,0.0,0.97415,2e-05,3.29109]
[1776675403330,56.4,74713.42,0.0,0.97413,2e-05,3.29342]
[1776675408367,56.4,74712.15,0.0,0.97411,2e-05,3.29507]
[1776675410379,56.39,74702.27,0.0,0.97392,2e-05,3.31458]
[1776675415414,56.39,74707.53,0.0,0.97404,2e-05,3.30298]
[1776675420451,56.39,74708.86,0.0,0.97407,2e-05,3.29918]
[1776675425485,56.38,74709.58,0.0,0.9741,2e-05,3.29663]
[1776675430523,56.38,74712.93,0.0,0.97417,2e-05,3.28878]
[1776675433549,56.37,74728.9,0.0,0.97449,2e-05,3.25572]
[1776675435568,56.37,74757.1,0.0,0.97503,2e-05,3.1991]
[1776675436575,56.37,74745.8,0.0,0.97481,2e-05,3.22152]
[1776675437582,56.37,74730.88,0.0,0.97453,2e-05,3.2513]
[1776675439598,56.37,74724.86,0.0,0.97442,2e-05,3.26311]
[1776675444631,56.36,74725.35,0.0,0.97443,2e-05,3.26134]
[1776675445638,56.36,74734.73,0.0,0.97462,2e-05,3.24235]
[1776675450673,56.36,74732.52,0.0,0.97458,2e-05,3.24623]
[1776675452701,56.36,74739.03,0.0,0.97472,2e-05,3.2302]
[1776675453708,56.36,74746.86,0.0,0.97488,2e-05,3.21446]
[1776675454715,56.36,74749.47,0.0,0.97493,2e-05,3.20918]
[1776675458745,56.36,74752.75,0.0,0.97499,2e-05,3.2025]
[1776675463777,56.36,74750.61,0.0,0.97495,2e-05,3.20651]
[1776675468814,56.36,74746.82,0.0,0.97488,2e-05,3.21379]
[1776675473848,56.35,74745.42,0.0,0.97486,2e-05,3.21619]
[1776675478884,56.35,74747.2,0.0,0.9749,2e-05,3.21223]
[1776675481905,56.35,74739.99,0.0,0.97476,2e-05,3.22642]
[1776675482912,56.35,74733.26,0.0,0.97463,2e-05,3.2398]
[1776675488954,56.35,74731.26,0.0,0.9746,2e-05,3.24314]
[1776675493989,56.35,74736.34,0.0,0.9747,2e-05,3.23251]
[1776675498017,56.34,74728.83,0.0,0.97456,2e-05,3.24703]
[1776675500031,56.34,74720.42,0.0,0.9744,2e-05,3.26368]
[1776675505066,56.34,74716.65,0.0,0.97434,2e-05,3.27068]
[1776675509094,56.34,74718.9,0.0,0.97439,2e-05,3.26541]
[1776675514131,56.33,74734.59,0.0,0.97471,2e-05,3.23062]
[1776675515139,56.33,74735.49,0.0,0.97473,2e-05,3.22866]
[1776675518166,56.33,74742.54,0.0,0.97487,2e-05,3.21441]
[1776675519172,56.33,74743.61,0.0,0.97489,2e-05,3.21222]
[1776675521181,56.33,74748.66,0.0,0.97499,2e-05,3.20202]
[1776675526219,56.33,74747.27,0.0,0.97496,2e-05,3.20463]
[1776675530246,56.33,74726.2,0.0,0.97456,2e-05,3.24663]
[1776675531253,56.33,74724.86,0.0,0.97454,2e-05,3.24921]
[1776675536054,56.33,74731.05,0.0,0.97466,2e-05,3.23615]
[1776675541323,56.32,74733.16,0.0,0.97471,2e-05,3.23132]
[1776675546358,56.32,74735.14,0.0,0.97475,2e-05,3.22681]
[1776675549380,56.32,74744.11,0.0,0.97492,2e-05,3.20849]
[1776675554416,56.32,74746.73,0.0,0.97498,2e-05,3.20301]
[1776675559450,56.32,74741.25,0.0,0.97488,2e-05,3.21361]
[1776675564488,56.31,74743.32,0.0,0.97492,2e-05,3.20907]
[1776675569524,56.31,74746.01,0.0,0.97497,2e-05,3.20331]
[1776675574558,56.31,74750.56,0.0,0.97508,2e-05,3.19118]
[1776675580600,56.31,74750.6,0.0,0.97509,2e-05,3.19077]
[1776675583621,56.31,74744.17,0.0,0.97497,2e-05,3.20341]
[1776675588655,56.31,74745.85,0.0,0.975,2e-05,3.19964]
[1776675593691,56.31,74747.53,0.0,0.97504,2e-05,3.19602]
[1776675598728,56.3,74749.4,0.0,0.97507,2e-05,3.19198]
[1776675602755,56.3,74734.74,0.0,0.9748,2e-05,3.22086]
[1776675603763,56.3,74729.5,0.0,0.9747,2e-05,3.23136]
[1776675608798,56.3,74732.48,0.0,0.97476,2e-05,3.22469]
[1776675610813,56.3,74737.66,0.0,0.97486,2e-05,3.21421]
[1776675613833,56.3,74731.28,0.0,0.97474,2e-05,3.22659]
[1776675618868,56.29,74745.01,0.0,0.97501,2e-05,3.19863]
[1776675619874,56.29,74749.16,0.0,0.97509,2e-05,3.19032]
[1776675624910,56.29,74746.76,0.0,0.97505,2e-05,3.19492]
[1776675628937,56.29,74751.89,0.0,0.97515,2e-05,3.18453]
[1776675631959,56.29,74755.04,0.0,0.97522,2e-05,3.17554]
[1776675634979,56.29,74766.27,0.0,0.97544,2e-05,3.15334]
[1776675637018,56.29,74767.0,0.0,0.97545,2e-05,3.15194]
[1776675638000,56.29,74760.82,0.0,0.97533,2e-05,3.16417]
[1776675639007,56.29,74750.21,0.0,0.97513,2e-05,3.18522]
[1776675640017,56.29,74749.23,0.0,0.97511,2e-05,3.18719]
[1776675641031,56.29,74749.03,0.0,0.97511,2e-05,3.18755]
[1776675646058,56.29,74751.38,0.0,0.97516,2e-05,3.18284]
[1776675651093,56.29,74751.0,0.0,0.97515,2e-05,3.1836]
[1776675656127,56.29,74756.11,0.0,0.97524,2e-05,3.17349]
[1776675659148,56.29,74760.37,0.0,0.97532,2e-05,3.16514]
[1776675664184,56.29,74765.42,0.0,0.97542,2e-05,3.15539]
[1776675666197,56.29,74773.47,0.0,0.97556,2e-05,3.13972]
[1776675668211,56.29,74767.2,0.0,0.97545,2e-05,3.15211]
[1776675670225,56.3,74762.01,0.0,0.97535,2e-05,3.16244]
[1776675675260,56.3,74763.32,0.0,0.97537,2e-05,3.16002]
[1776675680295,56.3,74761.25,0.0,0.97533,2e-05,3.16425]
[1776675684323,56.3,74751.39,0.0,0.97515,2e-05,3.18382]
[1776675686337,56.3,74742.14,0.0,0.97497,2e-05,3.2022]
[1776675687348,56.3,74741.3,0.0,0.97496,2e-05,3.20379]
[1776675689359,56.3,74735.61,0.0,0.97485,2e-05,3.21504]
[1776675694396,56.29,74740.08,0.0,0.97496,2e-05,3.20317]
[1776675699429,56.29,74742.5,0.0,0.975,2e-05,3.19809]
[1776675702450,56.29,74748.33,0.0,0.97512,2e-05,3.18633]
[1776675703457,56.29,74753.59,0.0,0.97522,2e-05,3.17589]
[1776675704465,56.29,74753.73,0.0,0.97522,2e-05,3.1756]
[1776675709499,56.29,74750.03,0.0,0.97515,2e-05,3.18286]
[1776675711513,56.29,74744.02,0.0,0.97504,2e-05,3.19477]
[1776675712520,56.29,74739.06,0.0,0.97494,2e-05,3.20461]
[1776675719569,56.29,74736.11,0.0,0.97489,2e-05,3.2101]
[1776675724604,56.29,74733.63,0.0,0.97485,2e-05,3.21458]
[1776675727390,56.29,74738.08,0.0,0.97493,2e-05,3.20556]
[1776675732660,56.29,74742.06,0.0,0.97501,2e-05,3.19732]
[1776675735684,56.29,74750.26,0.0,0.97517,2e-05,3.18088]
[1776675736690,56.29,74752.74,0.0,0.97522,2e-05,3.17591]
[1776675741725,56.28,74755.12,0.0,0.97526,2e-05,3.17115]
[1776675746761,56.28,74754.12,0.0,0.97524,2e-05,3.17308]
[1776675752803,56.28,74754.7,0.0,0.97527,2e-05,3.16918]
[1776675759857,56.28,74752.14,0.0,0.97523,2e-05,3.17413]
[1776675764895,56.28,74750.15,0.0,0.97519,2e-05,3.17794]
[1776675765898,56.28,74744.35,0.0,0.97508,2e-05,3.18946]
[1776675767693,56.28,74744.47,0.0,0.97508,2e-05,3.18911]
[1776675775969,56.28,74747.69,0.0,0.97515,2e-05,3.18233]
[1776675781004,56.28,74751.16,0.0,0.97522,2e-05,3.17521]
[1776675786039,56.28,74749.41,0.0,0.97518,2e-05,3.17851]
[1776675791078,56.28,74753.32,0.0,0.97526,2e-05,3.17055]
[1776675796114,56.28,74747.21,0.0,0.97515,2e-05,3.1825]
[1776675798127,56.28,74746.4,0.0,0.97513,2e-05,3.18397]
[1776675803163,56.28,74740.79,0.0,0.97503,2e-05,3.19492]
[1776675806183,56.27,74737.47,0.0,0.97497,2e-05,3.20134]
[1776675811219,56.27,74729.73,0.0,0.97484,2e-05,3.21364]
[1776675814239,56.27,74724.12,0.0,0.97474,2e-05,3.22464]
[1776675819275,56.27,74721.37,0.0,0.97469,2e-05,3.22971]
[1776675828119,56.27,74720.19,0.0,0.97467,2e-05,3.23136]
[1776675833372,56.26,74726.45,0.0,0.9748,2e-05,3.21827]
[1776675836395,56.26,74732.16,0.0,0.97491,2e-05,3.20667]
[1776675839413,56.26,74738.92,0.0,0.97504,2e-05,3.19305]
[1776675840421,56.26,74732.4,0.0,0.97492,2e-05,3.20603]
[1776675841428,56.26,74732.82,0.0,0.97492,2e-05,3.20513]
[1776675842436,56.26,74727.82,0.0,0.97483,2e-05,3.21508]
[1776675844449,56.26,74728.87,0.0,0.97485,2e-05,3.21283]
[1776675847470,56.26,74734.17,0.0,0.97495,2e-05,3.20199]
[1776675848478,56.26,74739.68,0.0,0.97506,2e-05,3.19101]
[1776675853512,56.26,74740.92,0.0,0.97508,2e-05,3.18834]
[1776675858547,56.26,74739.19,0.0,0.97505,2e-05,3.19157]
[1776675863582,56.26,74739.31,0.0,0.97506,2e-05,3.19111]
[1776675868619,56.26,74736.75,0.0,0.97501,2e-05,3.196]
[1776675870634,56.26,74733.4,0.0,0.97495,2e-05,3.20257]
[1776675873655,56.25,74717.86,0.0,0.97467,2e-05,3.23079]
[1776675874659,56.25,74717.86,0.0,0.97467,2e-05,3.23069]
[1776675878483,56.25,74724.84,0.0,0.97481,2e-05,3.21631]
[1776675883723,56.25,74722.07,0.0,0.97476,2e-05,3.2215]
[1776675888552,56.25,74732.24,0.0,0.97496,2e-05,3.20079]
[1776675893811,56.25,74737.27,0.0,0.97506,2e-05,3.19069]
[1776675898846,56.25,74741.35,0.0,0.97513,2e-05,3.1825]
[1776675899855,56.25,74736.12,0.0,0.97503,2e-05,3.1929]
[1776675900860,56.25,74734.52,0.0,0.975,2e-05,3.19602]
[1776675905895,56.25,74731.89,0.0,0.97496,2e-05,3.2011]
[1776675910930,56.25,74735.62,0.0,0.97503,2e-05,3.19343]
[1776675913951,56.25,74740.82,0.0,0.97513,2e-05,3.18299]
[1776675918986,56.24,74738.35,0.0,0.97508,2e-05,3.18778]
[1776675924030,56.24,74735.17,0.0,0.97502,2e-05,3.19392]
[1776675929062,56.24,74730.22,0.0,0.97493,2e-05,3.20356]
[1776675932082,56.24,74724.66,0.0,0.97485,2e-05,3.2118]
[1776675937117,56.24,74714.89,0.0,0.97466,2e-05,3.23101]
[1776675942152,56.24,74724.64,0.0,0.97485,2e-05,3.21114]
[1776675943163,56.24,74734.51,0.0,0.97504,2e-05,3.19139]
[1776675944167,56.24,74739.92,0.0,0.97515,2e-05,3.18061]
[1776675951217,56.24,74740.06,0.0,0.97515,2e-05,3.18036]
[1776675957260,56.24,74744.1,0.0,0.97522,2e-05,3.17234]
[1776675961294,56.24,74754.66,0.0,0.97542,2e-05,3.15148]
[1776675962303,56.24,74814.46,0.0,0.97652,2e-05,3.03514]
[1776675963370,56.27,74821.54,0.0,0.97659,2e-05,3.02831]
[1776675964339,56.28,74822.06,0.0,0.97657,2e-05,3.02974]
[1776675965348,56.29,74917.94,0.0,0.97823,2e-05,2.85116]
[1776675966350,56.32,74938.47,0.0,0.97852,2e-05,2.82079]
[1776675969374,56.33,74918.45,0.0,0.97816,2e-05,2.85893]
[1776675971399,56.33,74992.38,0.0,0.97938,2e-05,2.72611]
[1776675972409,56.37,74969.75,0.0,0.97894,2e-05,2.77519]
[1776675973412,56.41,74959.79,0.0,0.97872,2e-05,2.79928]
[1776675976457,56.44,74954.2,0.0,0.97856,2e-05,2.81664]
[1776675978470,56.45,74960.73,0.0,0.97866,2e-05,2.80608]
[1776675980484,56.45,74971.06,0.0,0.97881,2e-05,2.78877]
[1776675982501,56.46,74982.41,0.0,0.97899,2e-05,2.7698]
[1776675983505,56.46,74969.31,0.0,0.97877,2e-05,2.79384]
[1776675984512,56.47,74962.6,0.0,0.97865,2e-05,2.80649]
[1776675988541,56.48,74955.18,0.0,0.97851,2e-05,2.82223]
[1776675993574,56.49,74950.14,0.0,0.97842,2e-05,2.83171]
[1776675997603,56.5,74955.98,0.0,0.97849,2e-05,2.82341]
[1776675999616,56.51,74969.12,0.0,0.9787,2e-05,2.80092]
[1776676000625,56.51,74988.87,0.0,0.97902,2e-05,2.76631]
[1776676003648,56.55,74991.32,0.0,0.97899,2e-05,2.77005]
[1776676005660,56.56,74986.23,0.0,0.97889,2e-05,2.78044]
[1776676007682,56.57,75001.87,0.0,0.97913,2e-05,2.75394]
[1776676008734,56.58,75000.68,0.0,0.97909,2e-05,2.75848]
[1776676010705,56.6,75012.47,0.0,0.97924,2e-05,2.74244]
[1776676011710,56.6,75018.26,0.0,0.97933,2e-05,2.73225]
[1776676012717,56.62,75031.02,0.0,0.97952,2e-05,2.71215]
[1776676013726,56.6,75027.96,0.0,0.9795,2e-05,2.71437]
[1776676014731,56.58,75021.57,0.0,0.97942,2e-05,2.72241]
[1776676015740,56.57,75023.04,0.0,0.97947,2e-05,2.71655]
[1776676018759,56.52,75029.92,0.0,0.97967,2e-05,2.69532]
[1776676019534,56.52,75037.75,0.0,0.97979,2e-05,2.68143]
[1776676020776,56.52,75037.75,0.0,0.97979,2e-05,2.68117]
[1776676025811,56.51,75036.68,0.0,0.97979,2e-05,2.68174]
[1776676026821,56.5,75025.63,0.0,0.97964,2e-05,2.69838]
[1776676027825,56.48,75021.42,0.0,0.9796,2e-05,2.70286]
[1776676029604,56.48,75003.69,0.0,0.97932,2e-05,2.73336]
[1776676030845,56.48,75000.65,0.0,0.97927,2e-05,2.73901]
[1776676032862,56.48,74993.22,0.0,0.97914,2e-05,2.75269]
[1776676033867,56.48,74989.55,0.0,0.97908,2e-05,2.75944]
[1776676035881,56.49,74983.39,0.0,0.97898,2e-05,2.77084]
[1776676037900,56.49,74977.5,0.0,0.97888,2e-05,2.78175]
[1776676040924,56.49,74983.7,0.0,0.97897,2e-05,2.77128]
[1776676045956,56.5,74982.2,0.0,0.97894,2e-05,2.775]
[1776676050991,56.5,74977.65,0.0,0.97885,2e-05,2.7846]
[1776676056026,56.52,74971.54,0.0,0.97875,2e-05,2.7953]
[1776676059815,56.52,74965.31,0.0,0.97864,2e-05,2.8072]
[1776676065093,56.52,74958.75,0.0,0.97852,2e-05,2.81983]
[1776676067104,56.53,74953.72,0.0,0.97844,2e-05,2.82919]
[1776676072144,56.53,74955.72,0.0,0.97846,2e-05,2.82621]
[1776676073150,56.53,74978.86,0.0,0.97884,2e-05,2.78476]
[1776676075166,56.53,74976.23,0.0,0.9788,2e-05,2.78984]
[1776676079193,56.53,74991.59,0.0,0.97904,2e-05,2.76321]
[1776676080201,56.53,74992.88,0.0,0.97907,2e-05,2.76052]
[1776676081212,56.53,75004.97,0.0,0.97927,2e-05,2.73872]
[1776676082214,56.53,75005.5,0.0,0.97928,2e-05,2.73742]
[1776676083222,56.53,74987.47,0.0,0.97899,2e-05,2.76899]
[1776676084229,56.52,74977.85,0.0,0.97884,2e-05,2.78572]
[1776676085238,56.52,74976.89,0.0,0.97882,2e-05,2.78699]
[1776676087252,56.52,74986.84,0.0,0.97899,2e-05,2.76834]
[1776676088258,56.52,74987.84,0.0,0.97901,2e-05,2.76678]
[1776676089264,56.52,74981.6,0.0,0.97891,2e-05,2.77811]
[1776676090279,56.52,74979.83,0.0,0.97887,2e-05,2.78147]
[1776676094299,56.53,74974.29,0.0,0.97878,2e-05,2.79214]
[1776676097321,56.53,74967.37,0.0,0.97866,2e-05,2.80508]
[1776676102356,56.53,74970.37,0.0,0.9787,2e-05,2.80051]
[1776676103364,56.53,74976.81,0.0,0.9788,2e-05,2.78914]
[1776676104371,56.53,74976.47,0.0,0.9788,2e-05,2.78993]
[1776676108400,56.54,74970.47,0.0,0.97869,2e-05,2.80144]
[1776676113435,56.54,74970.73,0.0,0.97871,2e-05,2.7993]
[1776676118470,56.55,74968.45,0.0,0.97866,2e-05,2.80418]
[1776676123506,56.55,74963.32,0.0,0.97857,2e-05,2.81416]
[1776676126526,56.56,74956.75,0.0,0.97844,2e-05,2.82864]
[1776676127540,56.57,74951.73,0.0,0.97834,2e-05,2.83886]
[1776676129548,56.57,74948.26,0.0,0.97828,2e-05,2.84542]
[1776676134582,56.57,74948.4,0.0,0.97828,2e-05,2.84559]
[1776676139618,56.57,74945.91,0.0,0.97824,2e-05,2.85052]
[1776676144654,56.58,74941.78,0.0,0.97816,2e-05,2.85841]
[1776676147677,56.58,74950.53,0.0,0.97831,2e-05,2.84276]
[1776676148686,56.58,74955.93,0.0,0.9784,2e-05,2.83298]
[1776676149691,56.61,74956.53,0.0,0.97835,2e-05,2.83796]
[1776676154724,56.62,74955.19,0.0,0.97831,2e-05,2.8431]
[1776676159760,56.63,74952.26,0.0,0.97823,2e-05,2.85107]
[1776676164796,56.65,74954.2,0.0,0.97824,2e-05,2.85018]
[1776676169830,56.66,74956.94,0.0,0.97826,2e-05,2.84785]
[1776676174865,56.67,74957.23,0.0,0.97826,2e-05,2.84743]
[1776676176880,56.68,74963.87,0.0,0.97837,2e-05,2.83646]
[1776676177886,56.68,74963.16,0.0,0.97835,2e-05,2.83828]
[1776676178893,56.68,74954.27,0.0,0.97819,2e-05,2.85494]
[1776676179902,56.69,74952.56,0.0,0.97816,2e-05,2.85856]
[1776676184935,56.7,74954.14,0.0,0.97817,2e-05,2.8582]
[1776676189970,56.71,74958.28,0.0,0.97821,2e-05,2.85323]
[1776676195012,56.72,74958.09,0.0,0.97819,2e-05,2.8561]
[1776676196014,56.73,74966.79,0.0,0.97833,2e-05,2.84084]
[1776676197021,56.73,74970.32,0.0,0.97838,2e-05,2.83498]
[1776676202053,56.77,74967.88,0.0,0.97827,2e-05,2.84674]
[1776676204069,56.77,74960.44,0.0,0.97814,2e-05,2.86125]
[1776676205076,56.77,74953.97,0.0,0.97803,2e-05,2.87351]
[1776676206082,56.78,74953.15,0.0,0.97801,2e-05,2.87547]
[1776676208098,56.78,74944.26,0.0,0.97785,2e-05,2.89262]
[1776676209106,56.78,74929.34,0.0,0.97759,2e-05,2.92048]
[1776676210882,56.79,74917.06,0.0,0.97737,2e-05,2.94393]
[1776676216153,56.79,74915.41,0.0,0.97733,2e-05,2.94869]
[1776676221192,56.8,74915.83,0.0,0.97732,2e-05,2.94959]
[1776676222197,56.8,74926.52,0.0,0.9775,2e-05,2.93011]
[1776676223204,56.81,74927.46,0.0,0.97752,2e-05,2.92874]
[1776676227231,56.81,74919.17,0.0,0.97736,2e-05,2.94554]
[1776676232266,56.82,74910.69,0.0,0.97722,2e-05,2.9604]
[1776676233273,56.82,74904.94,0.0,0.97711,2e-05,2.97144]
[1776676234280,56.82,74900.21,0.0,0.97703,2e-05,2.98059]
[1776676235288,56.83,74894.9,0.0,0.97693,2e-05,2.99083]
[1776676237301,56.83,74894.82,0.0,0.97693,2e-05,2.99151]
[1776676242336,56.83,74896.29,0.0,0.97694,2e-05,2.99013]
[1776676245361,56.84,74889.7,0.0,0.97682,2e-05,3.00332]
[1776676247376,56.84,74884.78,0.0,0.97672,2e-05,3.01309]
[1776676251163,56.85,74878.72,0.0,0.97661,2e-05,3.02547]
[1776676256437,56.85,74882.77,0.0,0.97667,2e-05,3.01893]
[1776676261473,56.86,74880.26,0.0,0.97662,2e-05,3.02479]
[1776676266508,56.86,74881.68,0.0,0.97663,2e-05,3.02317]
[1776676271548,56.87,74890.1,0.0,0.97677,2e-05,3.00838]
[1776676272553,56.87,74903.97,0.0,0.97701,2e-05,2.98259]
[1776676273560,56.88,74904.55,0.0,0.97699,2e-05,2.98443]
[1776676278595,56.89,74904.6,0.0,0.97698,2e-05,2.98577]
[1776676283629,56.9,74905.5,0.0,0.97699,2e-05,2.98546]
[1776676289672,56.9,74906.42,0.0,0.97699,2e-05,2.9854]
[1776676294708,56.91,74904.49,0.0,0.97696,2e-05,2.98778]
[1776676299749,56.92,74906.51,0.0,0.97698,2e-05,2.98531]
[1776676300752,56.92,74910.57,0.0,0.97705,2e-05,2.97827]
[1776676301756,56.94,74917.65,0.0,0.97714,2e-05,2.96806]
[1776676307797,56.96,74919.35,0.0,0.97713,2e-05,2.96924]
[1776676309813,56.96,74930.42,0.0,0.97732,2e-05,2.94929]
[1776676310818,56.96,74935.86,0.0,0.97741,2e-05,2.93956]
[1776676315861,56.97,74937.66,0.0,0.97743,2e-05,2.93794]
[1776676320891,56.98,74938.11,0.0,0.97742,2e-05,2.93889]
[1776676323916,57.0,74945.96,0.0,0.97751,2e-05,2.9289]
[1776676328945,57.04,74950.29,0.0,0.97751,2e-05,2.92957]
[1776676332973,57.07,74956.47,0.0,0.97757,2e-05,2.92308]
[1776676334988,57.11,74983.98,0.0,0.97796,2e-05,2.88113]
[1776676337008,57.15,74989.56,0.0,0.97797,2e-05,2.87985]
[1776676340101,57.19,74995.25,0.0,0.97799,2e-05,2.87782]
[1776676342051,57.19,75018.96,0.0,0.97839,2e-05,2.83477]
[1776676347087,57.19,75019.35,0.0,0.9784,2e-05,2.83336]
[1776676349105,57.19,75023.7,0.0,0.97848,2e-05,2.82534]
[1776676354137,57.18,75021.67,0.0,0.97847,2e-05,2.82589]
[1776676359171,57.18,75019.34,0.0,0.97843,2e-05,2.82951]
[1776676362192,57.18,75024.89,0.0,0.97853,2e-05,2.81885]
[1776676365216,57.17,75035.53,0.0,0.97872,2e-05,2.79835]
[1776676366222,57.17,75036.99,0.0,0.97875,2e-05,2.79526]
[1776676372036,57.15,75041.25,0.0,0.97884,2e-05,2.7848]
[1776676377299,57.14,75044.48,0.0,0.97892,2e-05,2.77669]
[1776676382335,57.13,75047.59,0.0,0.97899,2e-05,2.76888]
[1776676385357,57.12,75040.28,0.0,0.97888,2e-05,2.78038]
[1776676388377,57.11,75037.01,0.0,0.97884,2e-05,2.78472]
[1776676390394,57.11,75034.24,0.0,0.97881,2e-05,2.78864]
[1776676392177,57.1,75026.35,0.0,0.97869,2e-05,2.80164]
[1776676397440,57.09,75024.65,0.0,0.97868,2e-05,2.80213]
[1776676406507,57.07,75025.36,0.0,0.97873,2e-05,2.79641]
[1776676411541,57.06,75019.93,0.0,0.97868,2e-05,2.80111]
[1776676412547,57.06,75010.33,0.0,0.97853,2e-05,2.81817]
[1776676413554,57.06,75011.04,0.0,0.97854,2e-05,2.81682]
[1776676417585,57.05,75024.45,0.0,0.97877,2e-05,2.79178]
[1776676418590,57.05,75050.36,0.0,0.97919,2e-05,2.74563]
[1776676419597,57.05,75059.04,0.0,0.97933,2e-05,2.73006]
[1776676420604,57.04,75058.48,0.0,0.97933,2e-05,2.73067]
[1776676425664,57.03,75083.34,0.0,0.97974,2e-05,2.6857]
[1776676426668,57.03,75084.7,0.0,0.97976,2e-05,2.68305]
[1776676431701,57.01,75079.97,0.0,0.97972,2e-05,2.68743]
[1776676437742,57.02,75077.42,0.0,0.97967,2e-05,2.69266]
[1776676442783,57.03,75086.12,0.0,0.97979,2e-05,2.67974]
[1776676443789,57.04,75086.35,0.0,0.97978,2e-05,2.68105]
[1776676447825,57.06,75080.79,0.0,0.97965,2e-05,2.69578]
[1776676449838,57.06,75073.27,0.0,0.97953,2e-05,2.70907]
[1776676451852,57.07,75067.86,0.0,0.97943,2e-05,2.71983]
[1776676453866,57.07,75059.24,0.0,0.97929,2e-05,2.73506]
[1776676455884,57.07,75042.82,0.0,0.97903,2e-05,2.764]
[1776676456901,57.07,75037.08,0.0,0.97893,2e-05,2.77414]
[1776676457899,57.07,75037.2,0.0,0.97893,2e-05,2.77395]
[1776676463941,57.07,75038.63,0.0,0.97896,2e-05,2.77149]
[1776676468975,57.07,75039.58,0.0,0.97897,2e-05,2.76986]
[1776676474012,57.07,75038.93,0.0,0.97898,2e-05,2.76855]
[1776676479045,57.07,75037.44,0.0,0.97897,2e-05,2.76943]
[1776676484087,57.05,75038.06,0.0,0.979,2e-05,2.76612]
[1776676489115,57.04,75039.76,0.0,0.97905,2e-05,2.76091]
[1776676494150,57.03,75044.33,0.0,0.97914,2e-05,2.75115]
[1776676499186,57.03,75048.86,0.0,0.97922,2e-05,2.74242]
[1776676504229,57.02,75057.47,0.0,0.97937,2e-05,2.72535]
[1776676506239,57.02,75035.31,0.0,0.97902,2e-05,2.76332]
[1776676509261,57.02,75030.69,0.0,0.97895,2e-05,2.77156]
[1776676510268,57.02,75036.11,0.0,0.97903,2e-05,2.7626]
[1776676515303,57.03,75033.65,0.0,0.97896,2e-05,2.76998]
[1776676519331,57.05,75042.77,0.0,0.97909,2e-05,2.75632]
[1776676520338,57.05,75039.46,0.0,0.97904,2e-05,2.76213]
[1776676525372,57.06,75038.38,0.0,0.979,2e-05,2.76645]
[1776676531416,57.07,75037.93,0.0,0.97899,2e-05,2.7671]
[1776676533180,57.07,75052.04,0.0,0.97921,2e-05,2.7423]
[1776676537457,57.06,75054.73,0.0,0.97927,2e-05,2.73593]
[1776676538464,57.06,75074.06,0.0,0.97958,2e-05,2.70192]
[1776676539471,57.06,75071.49,0.0,0.97954,2e-05,2.70602]
[1776676543250,57.05,75083.12,0.0,0.97974,2e-05,2.68455]
[1776676545514,57.05,75082.73,0.0,0.97974,2e-05,2.68459]
[1776676547526,57.04,75077.37,0.0,0.97966,2e-05,2.69322]
[1776676550548,57.04,75075.81,0.0,0.97965,2e-05,2.69494]
[1776676555583,57.04,75065.57,0.0,0.97949,2e-05,2.71215]
[1776676556592,57.04,75061.54,0.0,0.97942,2e-05,2.71943]
[1776676561634,57.04,75062.05,0.0,0.97943,2e-05,2.71862]
[1776676567670,57.04,75066.07,0.0,0.9795,2e-05,2.71136]
[1776676572705,57.04,75065.58,0.0,0.97948,2e-05,2.71357]
[1776676577740,57.06,75071.64,0.0,0.97954,2e-05,2.70658]
[1776676580762,57.07,75066.52,0.0,0.97944,2e-05,2.71758]
[1776676585799,57.09,75067.12,0.0,0.97942,2e-05,2.71999]
[1776676590832,57.11,75068.18,0.0,0.9794,2e-05,2.72161]
[1776676595866,57.13,75067.13,0.0,0.97938,2e-05,2.72437]
[1776676598888,57.14,75072.51,0.0,0.97944,2e-05,2.71707]
[1776676603924,57.15,75068.1,0.0,0.97934,2e-05,2.72815]
[1776676604931,57.16,75057.73,0.0,0.97917,2e-05,2.74692]
[1776676605937,57.16,75053.21,0.0,0.97909,2e-05,2.75548]
[1776676606944,57.16,75037.54,0.0,0.97883,2e-05,2.78369]
[1776676607953,57.17,75033.22,0.0,0.97876,2e-05,2.79193]
[1776676612985,57.18,75032.07,0.0,0.97871,2e-05,2.7968]
[1776676618027,57.2,75034.46,0.0,0.97873,2e-05,2.79536]
[1776676623063,57.21,75041.09,0.0,0.97881,2e-05,2.78635]
[1776676624068,57.21,75046.61,0.0,0.9789,2e-05,2.77717]
[1776676625084,57.22,75044.41,0.0,0.97885,2e-05,2.78163]
[1776676627089,57.22,75038.32,0.0,0.97875,2e-05,2.79352]
[1776676629104,57.23,75035.28,0.0,0.97869,2e-05,2.8]
[1776676634138,57.24,75032.51,0.0,0.97862,2e-05,2.80765]
[1776676639173,57.25,75027.27,0.0,0.97851,2e-05,2.81965]
[1776676648236,57.28,75027.18,0.0,0.97846,2e-05,2.82458]
[1776676649244,57.28,75031.81,0.0,0.97853,2e-05,2.8174]
[1776676654279,57.3,75051.91,0.0,0.97885,2e-05,2.78208]
[1776676661327,57.32,75053.33,0.0,0.97883,2e-05,2.78376]
[1776676666362,57.33,75056.2,0.0,0.97885,2e-05,2.78164]
[1776676672405,57.35,75057.25,0.0,0.97884,2e-05,2.78325]
[1776676679454,57.37,75060.34,0.0,0.97885,2e-05,2.7818]
[1776676682477,57.38,75084.97,0.0,0.97924,2e-05,2.73935]
[1776676683483,57.37,75085.36,0.0,0.97925,2e-05,2.73824]
[1776676688525,57.36,75081.5,0.0,0.97921,2e-05,2.74281]
[1776676693561,57.35,75081.22,0.0,0.97923,2e-05,2.74118]
[1776676695574,57.35,75085.33,0.0,0.9793,2e-05,2.73323]
[1776676700609,57.34,75087.36,0.0,0.97935,2e-05,2.72778]
[1776676705644,57.33,75089.16,0.0,0.97939,2e-05,2.72277]
[1776676710679,57.32,75090.82,0.0,0.97943,2e-05,2.71807]
[1776676719744,57.3,75092.96,0.0,0.97951,2e-05,2.70876]
[1776676722764,57.3,75102.72,0.0,0.97968,2e-05,2.69096]
[1776676724539,57.29,75113.18,0.0,0.97984,2e-05,2.67243]
[1776676725784,57.29,75120.34,0.0,0.97996,2e-05,2.65993]
[1776676726792,57.29,75120.86,0.0,0.97997,2e-05,2.65878]
[1776676727799,57.29,75112.55,0.0,0.97984,2e-05,2.67269]
[1776676728805,57.29,75111.0,0.0,0.97982,2e-05,2.67504]
[1776676729812,57.29,75117.16,0.0,0.97992,2e-05,2.66423]
[1776676730819,57.28,75119.78,0.0,0.97996,2e-05,2.65949]
[1776676736860,57.28,75124.31,0.0,0.98005,2e-05,2.65018]
[1776676738876,57.27,75137.68,0.0,0.98026,2e-05,2.62703]
[1776676739882,57.27,75136.82,0.0,0.98024,2e-05,2.62826]
[1776676743912,57.26,75131.64,0.0,0.98019,2e-05,2.63409]
[1776676747950,57.26,75127.27,0.0,0.98012,2e-05,2.64223]
[1776676748957,57.26,75121.56,0.0,0.98003,2e-05,2.65209]
[1776676750973,57.26,75116.46,0.0,0.97995,2e-05,2.66107]
[1776676756014,57.27,75115.91,0.0,0.97993,2e-05,2.66272]
[1776676762054,57.27,75116.38,0.0,0.97993,2e-05,2.66281]
[1776676767088,57.28,75111.62,0.0,0.97985,2e-05,2.67169]
[1776676768095,57.28,75110.3,0.0,0.97983,2e-05,2.67408]
[1776676773130,57.28,75107.54,0.0,0.9798,2e-05,2.67702]
[1776676778168,57.28,75106.71,0.0,0.97978,2e-05,2.67908]
[1776676779176,57.28,75094.08,0.0,0.97958,2e-05,2.7009]
[1776676780181,57.28,75087.43,0.0,0.97948,2e-05,2.71247]
[1776676781186,57.28,75092.48,0.0,0.97955,2e-05,2.70383]
[1776676783200,57.29,75091.49,0.0,0.97954,2e-05,2.70572]
[1776676788235,57.29,75091.93,0.0,0.97954,2e-05,2.70543]
[1776676792263,57.29,75081.87,0.0,0.97937,2e-05,2.72381]
[1776676793270,57.29,75077.26,0.0,0.9793,2e-05,2.73208]
[1776676796291,57.3,75072.13,0.0,0.9792,2e-05,2.74222]
[1776676798310,57.3,75063.37,0.0,0.97906,2e-05,2.75802]
[1776676799312,57.3,75062.93,0.0,0.97905,2e-05,2.75902]
[1776676804347,57.32,75062.3,0.0,0.97901,2e-05,2.7634]
[1776676809384,57.34,75063.97,0.0,0.97901,2e-05,2.76373]
[1776676814422,57.36,75066.92,0.0,0.97902,2e-05,2.76244]
[1776676819457,57.43,75077.9,0.0,0.97907,2e-05,2.7573]
[1776676820467,57.43,75083.77,0.0,0.97916,2e-05,2.74772]
[1776676821471,57.44,75083.19,0.0,0.97915,2e-05,2.74921]
[1776676826506,57.44,75086.24,0.0,0.97918,2e-05,2.7451]
[1776676831541,57.45,75090.84,0.0,0.97926,2e-05,2.73585]
[1776676836576,57.45,75088.21,0.0,0.97921,2e-05,2.74165]
[1776676842618,57.46,75087.32,0.0,0.97918,2e-05,2.74463]
[1776676847654,57.47,75088.88,0.0,0.9792,2e-05,2.7431]
[1776676852688,57.47,75091.86,0.0,0.97923,2e-05,2.73915]
[1776676855710,57.48,75085.76,0.0,0.97913,2e-05,2.75024]
[1776676857727,57.48,75081.95,0.0,0.97907,2e-05,2.75757]
[1776676865585,57.49,75083.51,0.0,0.97908,2e-05,2.75638]
[1776676866789,57.49,75093.3,0.0,0.97923,2e-05,2.73957]
[1776676867799,57.47,75108.76,0.0,0.97951,2e-05,2.70838]
[1776676868805,57.46,75109.06,0.0,0.97952,2e-05,2.70753]
[1776676869812,57.47,75095.86,0.0,0.97931,2e-05,2.73062]
[1776676870819,57.47,75090.84,0.0,0.97923,2e-05,2.73959]
[1776676875863,57.46,75094.11,0.0,0.97929,2e-05,2.73323]
[1776676876868,57.46,75110.98,0.0,0.97956,2e-05,2.70373]
[1776676877876,57.46,75117.19,0.0,0.97966,2e-05,2.69275]
[1776676878882,57.46,75118.02,0.0,0.97967,2e-05,2.69102]
[1776676880897,57.46,75123.47,0.0,0.97976,2e-05,2.68109]
[1776676885931,57.45,75118.86,0.0,0.9797,2e-05,2.68753]
[1776676886943,57.45,75118.18,0.0,0.9797,2e-05,2.68838]
[1776676888952,57.44,75131.52,0.0,0.97991,2e-05,2.66499]
[1776676890968,57.44,75152.64,0.0,0.98023,2e-05,2.62898]
[1776676891976,57.44,75161.56,0.0,0.98039,2e-05,2.6111]
[1776676892983,57.43,75161.68,0.0,0.98041,2e-05,2.60899]
[1776676898018,57.42,75156.07,0.0,0.98035,2e-05,2.61574]
[1776676903061,57.4,75147.6,0.0,0.98024,2e-05,2.62739]
[1776676904067,57.4,75145.84,0.0,0.98022,2e-05,2.63015]
[1776676909104,57.39,75144.06,0.0,0.9802,2e-05,2.63206]
[1776676913131,57.39,75136.35,0.0,0.98009,2e-05,2.6442]
[1776676914138,57.39,75129.08,0.0,0.97998,2e-05,2.65628]
[1776676915145,57.39,75122.31,0.0,0.97988,2e-05,2.66753]
[1776676916153,57.39,75122.32,0.0,0.97988,2e-05,2.66723]
[1776676921195,57.38,75120.31,0.0,0.97986,2e-05,2.66923]
[1776676922195,57.38,75114.78,0.0,0.97978,2e-05,2.67808]
[1776676924211,57.37,75107.23,0.0,0.97967,2e-05,2.6907]
[1776676926225,57.37,75106.97,0.0,0.97967,2e-05,2.69049]
[1776676930255,57.36,75101.4,0.0,0.97959,2e-05,2.69874]
[1776676935290,57.35,75096.43,0.0,0.97953,2e-05,2.70558]
[1776676936295,57.35,75088.22,0.0,0.9794,2e-05,2.71941]
[1776676937302,57.35,75085.59,0.0,0.97937,2e-05,2.7236]
[1776676939316,57.35,75079.05,0.0,0.97927,2e-05,2.73419]
[1776676943344,57.34,75065.17,0.0,0.97906,2e-05,2.75686]
[1776676944352,57.32,75064.57,0.0,0.97909,2e-05,2.75377]
[1776676949390,57.31,75057.16,0.0,0.97899,2e-05,2.76469]
[1776676954424,57.3,75056.5,0.0,0.97902,2e-05,2.76125]
[1776676959458,57.29,75054.81,0.0,0.97901,2e-05,2.76216]
[1776676963486,57.28,75045.33,0.0,0.97887,2e-05,2.77719]
[1776676964494,57.28,75044.16,0.0,0.97885,2e-05,2.77882]
[1776676969528,57.26,75041.99,0.0,0.97884,2e-05,2.7805]
[1776676974563,57.25,75042.88,0.0,0.97887,2e-05,2.77678]
[1776676979598,57.24,75045.33,0.0,0.97893,2e-05,2.77034]
[1776676983627,57.23,75035.12,0.0,0.97878,2e-05,2.78662]
[1776676985641,57.23,75033.9,0.0,0.97877,2e-05,2.78785]
[1776676988662,57.22,75028.28,0.0,0.97869,2e-05,2.79641]
[1776676990675,57.22,75026.78,0.0,0.97867,2e-05,2.79811]
[1776676995712,57.21,75020.48,0.0,0.97859,2e-05,2.80687]
[1776676998731,57.2,75013.92,0.0,0.9785,2e-05,2.81706]
[1776677003766,57.18,75014.98,0.0,0.97854,2e-05,2.81261]
[1776677008802,57.17,75009.79,0.0,0.97848,2e-05,2.81933]
[1776677012829,57.16,75018.66,0.0,0.97866,2e-05,2.7985]
[1776677013835,57.16,75026.19,0.0,0.97879,2e-05,2.78515]
[1776677014843,57.16,75021.47,0.0,0.97871,2e-05,2.79305]
[1776677015850,57.15,75019.99,0.0,0.97869,2e-05,2.79521]
[1776677017864,57.15,75027.2,0.0,0.97882,2e-05,2.78149]
[1776677018870,57.15,75029.12,0.0,0.97885,2e-05,2.77764]
[1776677022906,57.14,75024.57,0.0,0.9788,2e-05,2.78389]
[1776677024920,57.13,75032.0,0.0,0.97893,2e-05,2.76985]
[1776677026936,57.13,75040.85,0.0,0.97908,2e-05,2.75341]
[1776677027941,57.13,75045.46,0.0,0.97915,2e-05,2.74491]
[1776677032978,57.12,75053.0,0.0,0.97929,2e-05,2.72975]
[1776677038012,57.11,75058.69,0.0,0.9794,2e-05,2.71793]
[1776677040027,57.1,75058.12,0.0,0.9794,2e-05,2.71818]
[1776677045062,57.08,75056.0,0.0,0.9794,2e-05,2.71811]
[1776677050098,57.09,75051.86,0.0,0.97933,2e-05,2.72579]
[1776677053119,57.08,75043.58,0.0,0.9792,2e-05,2.73947]
[1776677054126,57.08,75034.19,0.0,0.97906,2e-05,2.75513]
[1776677055135,57.08,75031.56,0.0,0.97902,2e-05,2.75931]
[1776677058154,57.07,75037.32,0.0,0.97912,2e-05,2.74788]
[1776677062182,57.06,75040.04,0.0,0.97918,2e-05,2.74145]
[1776677063190,57.06,75049.14,0.0,0.97933,2e-05,2.72514]
[1776677064196,57.06,75055.33,0.0,0.97943,2e-05,2.71398]
[1776677067011,57.05,75058.35,0.0,0.97949,2e-05,2.70802]
[1776677072252,57.04,75056.77,0.0,0.9795,2e-05,2.70614]
[1776677074267,57.04,75051.4,0.0,0.97942,2e-05,2.71474]
[1776677077081,57.03,75045.88,0.0,0.97934,2e-05,2.7236]
[1776677081337,57.02,75081.79,0.0,0.97992,2e-05,2.65962]
[1776677082343,57.01,75081.95,0.0,0.97995,2e-05,2.65668]
[1776677084361,57.0,75076.92,0.0,0.9799,2e-05,2.66244]
[1776677089396,56.99,75075.18,0.0,0.97988,2e-05,2.66408]
[1776677095437,56.98,75075.83,0.0,0.97991,2e-05,2.66116]
[1776677099465,56.98,75088.72,0.0,0.98011,2e-05,2.63839]
[1776677100479,56.97,75089.78,0.0,0.98013,2e-05,2.63638]
[1776677105507,56.97,75085.42,0.0,0.98008,2e-05,2.6426]
[1776677110542,56.96,75087.35,0.0,0.98011,2e-05,2.63829]
[1776677115577,56.96,75086.31,0.0,0.98011,2e-05,2.63908]
[1776677118598,56.94,75079.74,0.0,0.98003,2e-05,2.64792]
[1776677123637,56.94,75076.11,0.0,0.97998,2e-05,2.65307]
[1776677125647,56.94,75066.46,0.0,0.97983,2e-05,2.66917]
[1776677131689,56.93,75066.31,0.0,0.97986,2e-05,2.66557]
[1776677134711,56.93,75071.65,0.0,0.97995,2e-05,2.65573]
[1776677139749,56.92,75071.48,0.0,0.97996,2e-05,2.65498]
[1776677144782,56.92,75068.21,0.0,0.97992,2e-05,2.65953]
[1776677149819,56.91,75069.24,0.0,0.97994,2e-05,2.65673]
[1776677151834,56.91,75081.43,0.0,0.98013,2e-05,2.63552]
[1776677156868,56.91,75082.23,0.0,0.98013,2e-05,2.63548]
[1776677161903,56.92,75085.22,0.0,0.98017,2e-05,2.63171]
[1776677167720,56.93,75083.19,0.0,0.98012,2e-05,2.63671]
[1776677172981,56.94,75083.65,0.0,0.98012,2e-05,2.63718]
[1776677174995,56.94,75077.37,0.0,0.98002,2e-05,2.64837]
[1776677180036,56.94,75077.8,0.0,0.98001,2e-05,2.64879]
[1776677185075,56.95,75078.04,0.0,0.98001,2e-05,2.64954]
[1776677190121,56.96,75073.97,0.0,0.97993,2e-05,2.6576]
[1776677195147,56.96,75072.31,0.0,0.97992,2e-05,2.65905]
[1776677200182,56.96,75069.41,0.0,0.97987,2e-05,2.66421]
[1776677202196,56.96,75065.19,0.0,0.9798,2e-05,2.67162]
[1776677208238,56.96,75066.04,0.0,0.97983,2e-05,2.66868]
[1776677209246,56.95,75071.31,0.0,0.97991,2e-05,2.65938]
[1776677210252,56.95,75083.28,0.0,0.9801,2e-05,2.63868]
[1776677211259,56.95,75083.0,0.0,0.9801,2e-05,2.63897]
[1776677216294,56.95,75083.88,0.0,0.98012,2e-05,2.63649]
[1776677222336,56.96,75087.83,0.0,0.98017,2e-05,2.63123]
[1776677228147,56.96,75087.22,0.0,0.98015,2e-05,2.63372]
[1776677233415,56.97,75086.89,0.0,0.98013,2e-05,2.63549]
[1776677236436,56.97,75079.4,0.0,0.98001,2e-05,2.64897]
[1776677238219,56.97,75072.69,0.0,0.9799,2e-05,2.66089]
[1776677241472,56.98,75065.53,0.0,0.97978,2e-05,2.67378]
[1776677243486,56.98,75062.54,0.0,0.97973,2e-05,2.67927]
[1776677248520,56.98,75063.24,0.0,0.97974,2e-05,2.67888]
[1776677253555,56.99,75063.05,0.0,0.97974,2e-05,2.67757]
[1776677258592,56.99,75063.26,0.0,0.97974,2e-05,2.67801]
[1776677263626,57.0,75057.53,0.0,0.97964,2e-05,2.68932]
[1776677264633,57.01,75056.27,0.0,0.9796,2e-05,2.69305]
[1776677269670,57.03,75057.69,0.0,0.97959,2e-05,2.6944]
[1776677273695,57.04,75052.94,0.0,0.97949,2e-05,2.70565]
[1776677278732,57.06,75051.27,0.0,0.97943,2e-05,2.71224]
[1776677283766,57.08,75045.86,0.0,0.97931,2e-05,2.72523]
[1776677288801,57.1,75044.06,0.0,0.97925,2e-05,2.73184]
[1776677292830,57.11,75037.85,0.0,0.97913,2e-05,2.74541]
[1776677295850,57.12,75032.12,0.0,0.97902,2e-05,2.75744]
[1776677300886,57.14,75027.37,0.0,0.97891,2e-05,2.76903]
[1776677305920,57.15,75024.66,0.0,0.97884,2e-05,2.77701]
[1776677308944,57.16,75016.44,0.0,0.97869,2e-05,2.79343]
[1776677313977,57.18,75017.64,0.0,0.9787,2e-05,2.79184]
[1776677319012,57.2,75018.35,0.0,0.97868,2e-05,2.79366]
[1776677324047,57.21,75016.01,0.0,0.97862,2e-05,2.80085]
[1776677329092,57.23,75014.27,0.0,0.97856,2e-05,2.80686]
[1776677335126,57.24,75016.56,0.0,0.97857,2e-05,2.80622]
[1776677341167,57.26,75017.68,0.0,0.97856,2e-05,2.80761]
[1776677346202,57.27,75018.41,0.0,0.97854,2e-05,2.80909]
[1776677347209,57.28,75011.55,0.0,0.97843,2e-05,2.82184]
[1776677352243,57.29,75015.02,0.0,0.97846,2e-05,2.81826]
[1776677357279,57.3,75016.27,0.0,0.97846,2e-05,2.81867]
[1776677362314,57.32,75013.48,0.0,0.97839,2e-05,2.82621]
[1776677369366,57.33,75015.23,0.0,0.97838,2e-05,2.8266]
[1776677375405,57.35,75016.38,0.0,0.9784,2e-05,2.82502]
[1776677380440,57.36,75018.34,0.0,0.9784,2e-05,2.82403]
[1776677385475,57.38,75018.77,0.0,0.97839,2e-05,2.82576]
[1776677390509,57.39,75018.77,0.0,0.97837,2e-05,2.82824]
[1776677394538,57.4,75024.68,0.0,0.97845,2e-05,2.81968]
[1776677395544,57.4,75024.36,0.0,0.97844,2e-05,2.82076]
[1776677399358,57.41,75041.96,0.0,0.97871,2e-05,2.79161]
[1776677400580,57.41,75041.98,0.0,0.9787,2e-05,2.79213]
[1776677405615,57.43,75040.4,0.0,0.97865,2e-05,2.79768]
[1776677407628,57.43,75032.69,0.0,0.97851,2e-05,2.81244]
[1776677409428,57.44,75028.49,0.0,0.97844,2e-05,2.82096]
[1776677413672,57.45,75022.76,0.0,0.97832,2e-05,2.83322]
[1776677418708,57.46,75019.89,0.0,0.97825,2e-05,2.84085]
[1776677423744,57.47,75018.63,0.0,0.97821,2e-05,2.84556]
[1776677429788,57.49,75016.82,0.0,0.97815,2e-05,2.8517]
[1776677434823,57.5,75015.97,0.0,0.97813,2e-05,2.85352]
[1776677439856,57.51,75011.0,0.0,0.97803,2e-05,2.8643]
[1776677445898,57.53,75010.77,0.0,0.978,2e-05,2.86782]
[1776677450934,57.54,75003.74,0.0,0.97787,2e-05,2.88225]
[1776677451941,57.54,75003.39,0.0,0.97785,2e-05,2.8837]
[1776677456979,57.55,75004.13,0.0,0.97785,2e-05,2.88439]
[1776677458993,57.56,75014.18,0.0,0.97801,2e-05,2.86711]
[1776677461007,57.56,75026.35,0.0,0.9782,2e-05,2.84618]
[1776677462014,57.56,75031.02,0.0,0.97828,2e-05,2.83832]
[1776677467048,57.57,75030.22,0.0,0.97824,2e-05,2.84215]
[1776677472085,57.59,75030.37,0.0,0.97822,2e-05,2.84426]
[1776677477119,57.6,75030.55,0.0,0.9782,2e-05,2.8463]
[1776677480145,57.61,75038.04,0.0,0.97831,2e-05,2.83437]
[1776677485179,57.62,75036.43,0.0,0.97826,2e-05,2.83964]
[1776677489207,57.63,75026.76,0.0,0.97809,2e-05,2.85879]
[1776677491221,57.63,75020.36,0.0,0.97799,2e-05,2.86859]
[1776677496256,57.64,75017.19,0.0,0.97792,2e-05,2.87646]
[1776677501291,57.65,75014.59,0.0,0.97786,2e-05,2.88327]
[1776677506326,57.66,75014.68,0.0,0.97784,2e-05,2.88521]
[1776677511364,57.67,75011.88,0.0,0.97777,2e-05,2.8923]
[1776677517403,57.69,75012.46,0.0,0.97776,2e-05,2.89359]
[1776677522440,57.7,75012.44,0.0,0.97774,2e-05,2.89552]
[1776677525462,57.7,75019.95,0.0,0.97786,2e-05,2.8831]
[1776677526469,57.7,75024.6,0.0,0.97793,2e-05,2.87514]
[1776677531504,57.71,75022.12,0.0,0.97787,2e-05,2.88165]
[1776677536540,57.72,75018.55,0.0,0.9778,2e-05,2.89015]
[1776677541574,57.74,75014.82,0.0,0.97771,2e-05,2.89896]
[1776677542582,57.74,75009.21,0.0,0.97762,2e-05,2.90953]
[1776677544595,57.74,75008.17,0.0,0.97759,2e-05,2.9122]
[1776677548623,57.75,75015.81,0.0,0.97771,2e-05,2.89992]
[1776677549631,57.75,75017.0,0.0,0.97772,2e-05,2.89818]
[1776677556679,57.77,75016.72,0.0,0.97771,2e-05,2.899]
[1776677560515,57.77,75011.05,0.0,0.9776,2e-05,2.91088]
[1776677565742,57.78,75007.63,0.0,0.97752,2e-05,2.91906]
[1776677570787,57.79,75010.61,0.0,0.97756,2e-05,2.91562]
[1776677572791,57.8,75015.63,0.0,0.97763,2e-05,2.90733]
[1776677577830,57.81,75015.58,0.0,0.97761,2e-05,2.90946]
[1776677582865,57.82,75016.32,0.0,0.97761,2e-05,2.91013]
[1776677584887,57.82,75021.33,0.0,0.97768,2e-05,2.90188]
[1776677585892,57.82,75027.91,0.0,0.97779,2e-05,2.89043]
[1776677586899,57.83,75030.52,0.0,0.97783,2e-05,2.88617]
[1776677591934,57.84,75033.3,0.0,0.97786,2e-05,2.88334]
[1776677595964,57.85,75028.92,0.0,0.97777,2e-05,2.89287]
[1776677600999,57.86,75026.99,0.0,0.97772,2e-05,2.89836]
[1776677606037,57.87,75023.81,0.0,0.97764,2e-05,2.90648]
[1776677609058,57.87,75015.94,0.0,0.9775,2e-05,2.92186]
[1776677615100,57.88,75015.51,0.0,0.97749,2e-05,2.92224]
[1776677620135,57.89,75014.36,0.0,0.97746,2e-05,2.92618]
[1776677627184,57.91,75014.34,0.0,0.97743,2e-05,2.9288]
[1776677628197,57.91,75025.68,0.0,0.97762,2e-05,2.90866]
[1776677633232,57.92,75023.33,0.0,0.97756,2e-05,2.91492]
[1776677636253,57.93,75016.54,0.0,0.97744,2e-05,2.92836]
[1776677641288,57.93,75015.13,0.0,0.9774,2e-05,2.93274]
[1776677644309,57.94,75003.3,0.0,0.97718,2e-05,2.95534]
[1776677647330,57.94,74996.92,0.0,0.97707,2e-05,2.96795]
[1776677648337,57.95,74992.13,0.0,0.97698,2e-05,2.97703]
[1776677652365,57.95,74997.81,0.0,0.97707,2e-05,2.96774]
[1776677657399,57.96,74996.45,0.0,0.97703,2e-05,2.9716]
[1776677658407,57.96,74990.32,0.0,0.97693,2e-05,2.98311]
[1776677664449,57.97,74994.76,0.0,0.97699,2e-05,2.9764]
[1776677665456,57.97,75000.73,0.0,0.97709,2e-05,2.9657]
[1776677671499,57.98,75000.77,0.0,0.9771,2e-05,2.96449]
[1776677676532,57.98,75001.62,0.0,0.9771,2e-05,2.96413]
[1776677681568,57.99,75004.49,0.0,0.97714,2e-05,2.96006]
[1776677686604,57.99,75000.49,0.0,0.97706,2e-05,2.96855]
[1776677691640,58.0,75002.44,0.0,0.97708,2e-05,2.96607]
[1776677693655,58.0,75008.11,0.0,0.97717,2e-05,2.95617]
[1776677694660,58.0,75013.49,0.0,0.97726,2e-05,2.94661]
[1776677699695,58.01,75013.21,0.0,0.97725,2e-05,2.94837]
[1776677704731,58.01,75014.76,0.0,0.97726,2e-05,2.94679]
[1776677706745,58.02,75025.07,0.0,0.97743,2e-05,2.92857]
[1776677708759,58.02,75029.43,0.0,0.9775,2e-05,2.92126]
[1776677712790,58.03,75024.16,0.0,0.9774,2e-05,2.93198]
[1776677717826,58.03,75025.43,0.0,0.97741,2e-05,2.93111]
[1776677722860,58.04,75023.17,0.0,0.97736,2e-05,2.93662]
[1776677727895,58.05,75023.99,0.0,0.97736,2e-05,2.93655]
[1776677732931,58.05,75023.49,0.0,0.97736,2e-05,2.93628]
[1776677737965,58.06,75022.98,0.0,0.97734,2e-05,2.93865]
[1776677739980,58.06,75028.32,0.0,0.97742,2e-05,2.92953]
[1776677741778,58.07,75031.01,0.0,0.97746,2e-05,2.92527]
[1776677747029,58.08,75031.49,0.0,0.97745,2e-05,2.92597]
[1776677750052,58.08,75017.77,0.0,0.97721,2e-05,2.95182]
[1776677751848,58.08,75015.97,0.0,0.97718,2e-05,2.95564]
[1776677757100,58.09,75013.49,0.0,0.97712,2e-05,2.96154]
[1776677762135,58.1,75011.02,0.0,0.97707,2e-05,2.96743]
[1776677767170,58.1,75009.01,0.0,0.97702,2e-05,2.97249]
[1776677773212,58.11,75004.35,0.0,0.97692,2e-05,2.98288]
[1776677778247,58.12,75006.29,0.0,0.97694,2e-05,2.98066]
[1776677783282,58.13,75004.98,0.0,0.97691,2e-05,2.98437]
[1776677789324,58.13,75005.63,0.0,0.97691,2e-05,2.98475]
[1776677794359,58.14,75003.33,0.0,0.97687,2e-05,2.98767]
[1776677799394,58.15,75002.78,0.0,0.97685,2e-05,2.98998]
[1776677804431,58.15,75001.92,0.0,0.97683,2e-05,2.99284]
[1776677809464,58.16,75000.62,0.0,0.97679,2e-05,2.99644]
[1776677811480,58.16,75005.88,0.0,0.97688,2e-05,2.98701]
[1776677812487,58.16,75029.12,0.0,0.97727,2e-05,2.94515]
[1776677813496,58.17,75042.27,0.0,0.97749,2e-05,2.9217]
[1776677818528,58.17,75046.72,0.0,0.97755,2e-05,2.91545]
[1776677821550,58.18,75062.35,0.0,0.9778,2e-05,2.88849]
[1776677823564,58.18,75067.39,0.0,0.97788,2e-05,2.88029]
[1776677829606,58.2,75070.13,0.0,0.9779,2e-05,2.87779]
[1776677834641,58.21,75072.6,0.0,0.97793,2e-05,2.87538]
[1776677836655,58.21,75066.89,0.0,0.97782,2e-05,2.88635]
[1776677841691,58.22,75066.04,0.0,0.97779,2e-05,2.88974]
[1776677844711,58.23,75071.43,0.0,0.97787,2e-05,2.88123]
[1776677848741,58.23,75077.43,0.0,0.97796,2e-05,2.8721]
[1776677853778,58.24,75081.71,0.0,0.97803,2e-05,2.86395]
[1776677854790,58.25,75113.68,0.0,0.97854,2e-05,2.80813]
[1776677857810,58.25,75103.89,0.0,0.97837,2e-05,2.82676]
[1776677862847,58.27,75106.73,0.0,0.9784,2e-05,2.82418]
[1776677866875,58.28,75116.86,0.0,0.97854,2e-05,2.80837]
[1776677871908,58.29,75121.21,0.0,0.97859,2e-05,2.80329]
[1776677876944,58.3,75132.42,0.0,0.97875,2e-05,2.78626]
[1776677877950,58.31,75132.18,0.0,0.97874,2e-05,2.7872]
[1776677882988,58.32,75130.91,0.0,0.9787,2e-05,2.79197]
[1776677888018,58.33,75124.42,0.0,0.97857,2e-05,2.80581]
[1776677889028,58.33,75124.04,0.0,0.97856,2e-05,2.80695]
[1776677894064,58.35,75126.64,0.0,0.97858,2e-05,2.8048]
[1776677896081,58.35,75113.14,0.0,0.97835,2e-05,2.82937]
[1776677897088,58.35,75109.47,0.0,0.97829,2e-05,2.83626]
[1776677901121,58.36,75117.17,0.0,0.9784,2e-05,2.82446]
[1776677902915,58.37,75124.02,0.0,0.9785,2e-05,2.81339]
[1776677908169,58.38,75129.05,0.0,0.97856,2e-05,2.80696]
[1776677913204,58.39,75131.91,0.0,0.9786,2e-05,2.80184]
[1776677916225,58.4,75138.6,0.0,0.9787,2e-05,2.79167]
[1776677917232,58.4,75137.83,0.0,0.97868,2e-05,2.79351]
[1776677923056,58.42,75134.5,0.0,0.9786,2e-05,2.80229]
[1776677928319,58.43,75136.87,0.0,0.97862,2e-05,2.80062]
[1776677929320,58.43,75162.44,0.0,0.97902,2e-05,2.7569]
[1776677930329,58.44,75160.9,0.0,0.97899,2e-05,2.76011]
[1776677935366,58.45,75165.85,0.0,0.97904,2e-05,2.75439]
[1776677936373,58.45,75167.01,0.0,0.97905,2e-05,2.75297]
[1776677938387,58.46,75161.34,0.0,0.97896,2e-05,2.76386]
[1776677940403,58.47,75156.28,0.0,0.97886,2e-05,2.7737]
[1776677941410,58.47,75155.03,0.0,0.97884,2e-05,2.77694]
[1776677946446,58.48,75151.57,0.0,0.97876,2e-05,2.78555]
[1776677948459,58.49,75157.56,0.0,0.97884,2e-05,2.77627]
[1776677950472,58.5,75166.64,0.0,0.97898,2e-05,2.76173]
[1776677952487,58.5,75159.8,0.0,0.97886,2e-05,2.77461]
[1776677954501,58.51,75153.9,0.0,0.97875,2e-05,2.78585]
[1776677958530,58.51,75147.99,0.0,0.97865,2e-05,2.7975]
[1776677963564,58.53,75146.7,0.0,0.9786,2e-05,2.80222]
[1776677966586,58.56,75141.76,0.0,0.97847,2e-05,2.81658]
[1776677968600,58.56,75131.4,0.0,0.9783,2e-05,2.83559]
[1776677970614,58.57,75124.81,0.0,0.97818,2e-05,2.84801]
[1776677972628,58.57,75134.28,0.0,0.97835,2e-05,2.82972]
[1776677977663,58.58,75133.0,0.0,0.97831,2e-05,2.8342]
[1776677982698,58.59,75126.21,0.0,0.97818,2e-05,2.84829]
[1776677987733,58.6,75123.1,0.0,0.97811,2e-05,2.85585]
[1776677990753,58.61,75117.44,0.0,0.978,2e-05,2.86704]
[1776677994785,58.62,75126.14,0.0,0.97813,2e-05,2.85329]
[1776677996796,58.62,75131.51,0.0,0.97821,2e-05,2.8447]
[1776678000825,58.63,75139.19,0.0,0.97832,2e-05,2.83295]
[1776678005860,58.64,75140.85,0.0,0.97833,2e-05,2.83221]
[1776678010894,58.65,75145.86,0.0,0.97839,2e-05,2.82562]
[1776678015933,58.67,75129.27,0.0,0.9781,2e-05,2.85683]
[1776678020970,58.68,75135.61,0.0,0.97819,2e-05,2.84761]
[1776678021976,58.68,75128.94,0.0,0.97807,2e-05,2.85971]
[1776678027015,58.69,75129.24,0.0,0.97806,2e-05,2.86102]
[1776678032048,58.7,75134.17,0.0,0.97814,2e-05,2.85165]
[1776678036076,58.7,75139.95,0.0,0.97822,2e-05,2.843]
[1776678040105,58.71,75138.99,0.0,0.97819,2e-05,2.84622]
[1776678045140,58.72,75137.46,0.0,0.97815,2e-05,2.85084]
[1776678050174,58.73,75133.77,0.0,0.97807,2e-05,2.85927]
[1776678053988,58.74,75145.93,0.0,0.97826,2e-05,2.8395]
[1776678055210,58.74,75148.51,0.0,0.9783,2e-05,2.83541]
[1776678057225,58.75,75152.07,0.0,0.97835,2e-05,2.83007]
[1776678062259,58.76,75150.71,0.0,0.9783,2e-05,2.83461]
[1776678066287,58.77,75155.71,0.0,0.97837,2e-05,2.82764]
[1776678071324,58.78,75156.39,0.0,0.97836,2e-05,2.82867]
[1776678076357,58.79,75156.34,0.0,0.97834,2e-05,2.83094]
[1776678080386,58.8,75164.72,0.0,0.97846,2e-05,2.81809]
[1776678081393,58.8,75168.0,0.0,0.97851,2e-05,2.81286]
[1776678082403,58.8,75174.1,0.0,0.9786,2e-05,2.80276]
[1776678084201,58.81,75172.87,0.0,0.97857,2e-05,2.80586]
[1776678089448,58.82,75168.88,0.0,0.97849,2e-05,2.8152]
[1776678094484,58.83,75169.92,0.0,0.9785,2e-05,2.81328]
[1776678099519,58.85,75175.23,0.0,0.97856,2e-05,2.80647]
[1776678104555,58.86,75175.69,0.0,0.97855,2e-05,2.80806]
[1776678111604,58.88,75176.05,0.0,0.97852,2e-05,2.81123]
[1776678116639,58.89,75173.55,0.0,0.97846,2e-05,2.81788]
[1776678121674,58.89,75174.7,0.0,0.97847,2e-05,2.81647]
[1776678124696,58.9,75181.88,0.0,0.97859,2e-05,2.80414]
[1776678129731,58.9,75180.24,0.0,0.97856,2e-05,2.80715]
[1776678134766,58.9,75175.26,0.0,0.97847,2e-05,2.81718]
[1776678138793,58.91,75181.92,0.0,0.97856,2e-05,2.80656]
[1776678143828,58.91,75187.18,0.0,0.97865,2e-05,2.79762]
[1776678146850,58.91,75193.79,0.0,0.97876,2e-05,2.78575]
[1776678150879,58.9,75187.41,0.0,0.97866,2e-05,2.79567]
[1776678155912,58.9,75194.28,0.0,0.97879,2e-05,2.78156]
[1776678161964,58.89,75195.21,0.0,0.97883,2e-05,2.77711]
[1776678166990,58.87,75192.82,0.0,0.97882,2e-05,2.7778]
[1776678172025,58.85,75194.04,0.0,0.97887,2e-05,2.77294]
[1776678177059,58.84,75193.34,0.0,0.97888,2e-05,2.77142]
[1776678182094,58.83,75196.16,0.0,0.97895,2e-05,2.7639]
[1776678183101,58.82,75186.91,0.0,0.97881,2e-05,2.7792]
[1776678185116,58.82,75191.67,0.0,0.97889,2e-05,2.76993]
[1776678190153,58.8,75188.75,0.0,0.97887,2e-05,2.77226]
[1776678196199,58.79,75191.53,0.0,0.97894,2e-05,2.76438]
[1776678201230,58.77,75192.79,0.0,0.97899,2e-05,2.75961]
[1776678208279,58.75,75191.84,0.0,0.979,2e-05,2.7576]
[1776678214320,58.74,75194.3,0.0,0.97909,2e-05,2.74782]
[1776678217342,58.73,75201.33,0.0,0.97921,2e-05,2.73433]
[1776678223399,58.71,75200.24,0.0,0.97922,2e-05,2.73322]
[1776678228419,58.7,75202.76,0.0,0.97928,2e-05,2.72647]
[1776678233455,58.69,75203.52,0.0,0.97932,2e-05,2.72275]
[1776678237483,58.68,75194.45,0.0,0.97919,2e-05,2.73623]
[1776678238491,58.68,75194.84,0.0,0.9792,2e-05,2.73506]
[1776678241511,58.67,75189.35,0.0,0.97913,2e-05,2.74289]
[1776678245327,58.66,75184.07,0.0,0.97907,2e-05,2.74983]
[1776678250575,58.64,75181.69,0.0,0.97905,2e-05,2.7513]
[1776678255609,58.63,75179.72,0.0,0.97904,2e-05,2.75208]
[1776678257623,58.62,75170.65,0.0,0.97891,2e-05,2.76661]
[1776678258631,58.62,75167.44,0.0,0.97887,2e-05,2.77159]
[1776678260646,58.62,75164.95,0.0,0.97884,2e-05,2.77477]
[1776678265679,58.6,75159.98,0.0,0.97878,2e-05,2.78055]
[1776678270713,58.59,75166.71,0.0,0.97891,2e-05,2.76617]
[1776678273736,58.57,75165.54,0.0,0.97893,2e-05,2.76355]
[1776678278772,58.56,75163.19,0.0,0.97891,2e-05,2.7655]
[1776678280784,58.56,75157.91,0.0,0.97884,2e-05,2.77301]
[1776678285821,58.54,75158.66,0.0,0.97888,2e-05,2.76903]
[1776678292870,58.52,75156.71,0.0,0.97888,2e-05,2.76868]
[1776678297904,58.51,75157.35,0.0,0.97892,2e-05,2.76494]
[1776678299918,58.5,75163.44,0.0,0.97902,2e-05,2.75346]
[1776678302949,58.5,75172.74,0.0,0.97918,2e-05,2.73608]
[1776678307974,58.48,75175.14,0.0,0.97924,2e-05,2.72974]
[1776678312003,58.47,75190.08,0.0,0.97949,2e-05,2.70265]
[1776678317038,58.46,75193.71,0.0,0.97956,2e-05,2.69457]
[1776678319052,58.46,75188.18,0.0,0.97948,2e-05,2.70313]
[1776678321066,58.46,75183.55,0.0,0.97942,2e-05,2.71016]
[1776678323079,58.45,75178.42,0.0,0.97935,2e-05,2.71802]
[1776678328116,58.44,75181.96,0.0,0.97942,2e-05,2.70985]
[1776678333150,58.43,75184.63,0.0,0.9795,2e-05,2.70072]
[1776678338186,58.42,75183.85,0.0,0.97951,2e-05,2.69995]
[1776678342213,58.41,75177.02,0.0,0.97941,2e-05,2.70982]
[1776678347248,58.4,75181.33,0.0,0.9795,2e-05,2.70037]
[1776678353337,58.38,75182.76,0.0,0.97955,2e-05,2.69541]
[1776678358371,58.37,75182.23,0.0,0.97956,2e-05,2.69419]
[1776678360389,58.37,75175.72,0.0,0.97946,2e-05,2.70434]
[1776678364422,58.36,75184.01,0.0,0.97961,2e-05,2.68859]
[1776678369452,58.35,75182.46,0.0,0.9796,2e-05,2.68915]
[1776678370457,58.35,75175.25,0.0,0.97949,2e-05,2.70095]
[1776678371465,58.34,75175.21,0.0,0.9795,2e-05,2.70058]
[1776678376499,58.33,75174.26,0.0,0.9795,2e-05,2.70004]
[1776678378514,58.33,75179.49,0.0,0.97959,2e-05,2.69033]
[1776678380528,58.32,75187.38,0.0,0.97972,2e-05,2.67619]
[1776678381537,58.32,75186.57,0.0,0.97971,2e-05,2.67718]
[1776678386572,58.31,75185.66,0.0,0.97971,2e-05,2.67684]
[1776678391605,58.3,75184.98,0.0,0.97974,2e-05,2.67369]
[1776678397651,58.29,75186.21,0.0,0.97977,2e-05,2.66952]
[1776678402686,58.28,75176.87,0.0,0.97965,2e-05,2.68353]
[1776678403689,58.28,75179.42,0.0,0.97969,2e-05,2.67885]
[1776678406455,58.27,75182.5,0.0,0.97975,2e-05,2.67259]
[1776678411745,58.26,75181.16,0.0,0.97974,2e-05,2.67311]
[1776678416781,58.26,75179.62,0.0,0.97973,2e-05,2.67398]
[1776678421816,58.25,75178.46,0.0,0.97973,2e-05,2.67422]
[1776678424842,58.24,75193.66,0.0,0.97997,2e-05,2.64767]
[1776678426597,58.24,75203.75,0.0,0.98013,2e-05,2.63025]
[1776678427888,58.24,75217.84,0.0,0.98034,1e-05,2.6066]
[1776678428892,58.23,75221.97,0.0,0.98041,1e-05,2.59955]
[1776678432922,58.23,75216.32,0.0,0.98033,2e-05,2.60803]
[1776678435942,58.23,75211.04,0.0,0.98026,2e-05,2.61587]
[1776678437955,58.22,75218.2,0.0,0.98037,1e-05,2.60358]
[1776678442991,58.22,75218.7,0.0,0.98039,1e-05,2.60193]
[1776678443997,58.22,75208.12,0.0,0.98023,2e-05,2.61944]
[1776678449032,58.22,75203.79,0.0,0.98015,2e-05,2.62755]
[1776678453060,58.22,75207.19,0.0,0.98022,2e-05,2.61938]
[1776678458095,58.22,75207.6,0.0,0.98024,2e-05,2.61761]
[1776678460109,58.22,75215.12,0.0,0.98036,1e-05,2.60475]
[1776678465144,58.21,75214.76,0.0,0.98036,1e-05,2.6044]
[1776678470178,58.21,75218.63,0.0,0.98042,1e-05,2.59713]
[1776678475214,58.2,75222.25,0.0,0.98049,1e-05,2.59034]
[1776678480249,58.2,75222.74,0.0,0.9805,1e-05,2.58874]
[1776678485284,58.19,75226.27,0.0,0.98056,1e-05,2.58217]
[1776678488305,58.19,75231.88,0.0,0.98065,1e-05,2.57253]
[1776678493345,58.19,75234.38,0.0,0.98069,1e-05,2.56775]
[1776678495359,58.19,75241.95,0.0,0.9808,1e-05,2.55515]
[1776678500394,58.18,75228.06,0.0,0.9806,1e-05,2.57723]
[1776678502408,58.18,75219.38,0.0,0.98048,1e-05,2.59115]
[1776678506437,58.18,75224.9,0.0,0.98057,1e-05,2.58137]
[1776678511471,58.17,75223.97,0.0,0.98058,1e-05,2.57966]
[1776678516507,58.17,75221.09,0.0,0.98054,1e-05,2.58357]
[1776678520534,58.16,75216.01,0.0,0.98047,1e-05,2.59125]
[1776678525569,58.16,75212.86,0.0,0.98043,1e-05,2.59557]
[1776678526576,58.16,75200.23,0.0,0.98024,2e-05,2.61628]
[1776678530603,58.15,75190.25,0.0,0.9801,2e-05,2.63203]
[1776678531616,58.15,75185.19,0.0,0.98003,2e-05,2.64024]
[1776678536681,58.15,75178.7,0.0,0.97994,2e-05,2.65009]
[1776678537676,58.14,75169.64,0.0,0.9798,2e-05,2.6648]
[1776678538680,58.14,75167.12,0.0,0.97977,2e-05,2.66875]
[1776678541700,58.14,75168.26,0.0,0.97979,2e-05,2.66589]
[1776678546736,58.13,75158.38,0.0,0.97965,2e-05,2.68098]
[1776678547743,58.13,75153.13,0.0,0.97958,2e-05,2.68954]
[1776678549756,58.12,75149.72,0.0,0.97953,2e-05,2.69461]
[1776678550763,58.12,75155.94,0.0,0.97963,2e-05,2.68368]
[1776678551770,58.12,75161.24,0.0,0.97971,2e-05,2.67436]
[1776678557508,58.11,75149.4,0.0,0.97955,2e-05,2.69279]
[1776678557834,58.11,75140.65,0.0,0.97941,2e-05,2.70734]
[1776678559846,58.1,75138.79,0.0,0.97939,2e-05,2.70977]
[1776678564880,58.09,75134.77,0.0,0.97934,2e-05,2.71472]
[1776678565887,58.09,75148.72,0.0,0.97957,2e-05,2.69055]
[1776678567578,58.09,75151.36,0.0,0.97961,2e-05,2.6854]
[1776678572936,58.08,75148.75,0.0,0.9796,2e-05,2.68571]
[1776678577971,58.07,75151.02,0.0,0.97965,2e-05,2.68026]
[1776678582003,58.06,75132.02,0.0,0.97937,2e-05,2.71133]
[1776678583010,58.06,75127.79,0.0,0.97931,2e-05,2.71821]
[1776678587722,58.05,75111.66,0.0,0.97907,2e-05,2.74404]
[1776678589059,58.05,75110.71,0.0,0.97906,2e-05,2.74526]
[1776678591068,58.05,75092.93,0.0,0.97878,2e-05,2.77526]
[1776678592075,58.04,75089.53,0.0,0.97873,2e-05,2.78071]
[1776678594092,58.04,75085.15,0.0,0.97867,2e-05,2.78738]
[1776678597793,58.03,75090.37,0.0,0.97877,2e-05,2.77627]
[1776678602148,58.02,75088.84,0.0,0.97876,2e-05,2.77702]
[1776678605169,58.01,75100.19,0.0,0.97896,2e-05,2.75585]
[1776678606176,58.01,75102.89,0.0,0.979,2e-05,2.75073]
[1776678611211,58.0,75104.81,0.0,0.97905,2e-05,2.74526]
[1776678615240,57.99,75089.78,0.0,0.97883,2e-05,2.76965]
[1776678616250,57.99,75085.7,0.0,0.97877,2e-05,2.7763]
[1776678617260,57.98,75080.03,0.0,0.97868,2e-05,2.78572]
[1776678618264,57.98,75081.32,0.0,0.97871,2e-05,2.78297]
[1776678623301,57.97,75084.06,0.0,0.97877,2e-05,2.77573]
[1776678627329,57.96,75071.83,0.0,0.97859,2e-05,2.79518]
[1776678628340,57.96,75073.75,0.0,0.97863,2e-05,2.79129]
[1776678629344,57.95,75058.32,0.0,0.97838,2e-05,2.81792]
[1776678630351,57.95,75058.26,0.0,0.97839,2e-05,2.81746]
[1776678635386,57.94,75053.76,0.0,0.97836,2e-05,2.82003]
[1776678636395,57.93,75063.3,0.0,0.97852,2e-05,2.80264]
[1776678637401,57.93,75069.8,0.0,0.97863,2e-05,2.79068]
[1776678638406,57.93,75073.46,0.0,0.97869,2e-05,2.78375]
[1776678643444,57.91,75075.94,0.0,0.97875,2e-05,2.7769]
[1776678647473,57.9,75082.69,0.0,0.97888,2e-05,2.76313]
[1776678650492,57.9,75087.11,0.0,0.97897,2e-05,2.75402]
[1776678652506,57.89,75090.28,0.0,0.97902,2e-05,2.74761]
[1776678657540,57.88,75087.08,0.0,0.979,2e-05,2.7505]
[1776678662580,57.87,75088.91,0.0,0.97904,2e-05,2.74555]
[1776678667612,57.85,75086.4,0.0,0.97903,2e-05,2.74729]
[1776678672645,57.84,75085.84,0.0,0.97904,2e-05,2.74608]
[1776678676673,57.83,75093.27,0.0,0.97917,2e-05,2.73149]
[1776678678687,57.83,75098.61,0.0,0.97926,2e-05,2.72148]
[1776678683723,57.82,75100.42,0.0,0.97931,2e-05,2.71643]
[1776678688757,57.81,75086.91,0.0,0.97911,2e-05,2.73781]
[1776678693794,57.8,75086.5,0.0,0.97914,2e-05,2.73389]
[1776678698827,57.79,75088.75,0.0,0.9792,2e-05,2.72791]
[1776678703866,57.78,75097.27,0.0,0.97935,2e-05,2.7112]
[1776678704869,57.78,75102.41,0.0,0.97943,2e-05,2.70199]
[1776678706883,57.77,75103.49,0.0,0.97946,2e-05,2.69942]
[1776678708897,57.77,75096.64,0.0,0.97936,2e-05,2.71048]
[1776678710912,57.76,75095.92,0.0,0.97935,2e-05,2.71098]
[1776678715947,57.75,75097.76,0.0,0.9794,2e-05,2.70593]
[1776678720989,57.74,75093.74,0.0,0.97935,2e-05,2.71094]
[1776678724055,57.74,75088.75,0.0,0.97928,2e-05,2.71835]
[1776678725027,57.74,75081.28,0.0,0.97917,2e-05,2.73085]
[1776678726027,57.73,75076.88,0.0,0.9791,2e-05,2.73805]
[1776678727034,57.73,75062.63,0.0,0.97888,2e-05,2.76243]
[1776678728720,57.73,75066.0,0.0,0.97894,2e-05,2.75559]
[1776678731062,57.72,75060.41,0.0,0.97886,2e-05,2.76441]
[1776678733076,57.72,75055.28,0.0,0.97878,2e-05,2.77243]
[1776678734082,57.71,75061.02,0.0,0.97888,2e-05,2.7619]
[1776678735091,57.71,75062.59,0.0,0.97891,2e-05,2.75868]
[1776678738791,57.7,75068.03,0.0,0.97901,2e-05,2.74735]
[1776678745162,57.69,75069.38,0.0,0.97906,2e-05,2.74236]
[1776678746171,57.69,75076.07,0.0,0.97917,2e-05,2.73031]
[1776678747194,57.68,75077.4,0.0,0.9792,2e-05,2.7276]
[1776678748861,57.68,75070.12,0.0,0.97909,2e-05,2.73939]
[1776678751210,57.68,75064.57,0.0,0.97902,2e-05,2.74568]
[1776678754231,57.68,75052.34,0.0,0.97882,2e-05,2.76759]
[1776678755238,57.68,75051.97,0.0,0.97881,2e-05,2.7684]
[1776678758932,57.68,75062.23,0.0,0.97897,2e-05,2.7511]
[1776678760276,57.68,75062.96,0.0,0.97899,2e-05,2.74938]
[1776678765310,57.69,75066.55,0.0,0.97904,2e-05,2.7441]
[1776678770345,57.69,75064.86,0.0,0.979,2e-05,2.74798]
[1776678775380,57.7,75045.29,0.0,0.97868,2e-05,2.78324]
[1776678780415,57.71,75044.45,0.0,0.97864,2e-05,2.7869]
[1776678783436,57.72,75050.29,0.0,0.97872,2e-05,2.77882]
[1776678784446,57.72,75056.79,0.0,0.97882,2e-05,2.76756]
[1776678788471,57.72,75063.83,0.0,0.97893,2e-05,2.75585]
[1776678792499,57.72,75070.96,0.0,0.97904,2e-05,2.74406]
[1776678794513,57.73,75076.04,0.0,0.97912,2e-05,2.73559]
[1776678799548,57.73,75068.83,0.0,0.979,2e-05,2.74898]
[1776678804584,57.73,75077.12,0.0,0.97913,2e-05,2.73476]
[1776678807607,57.73,75086.04,0.0,0.97928,2e-05,2.71803]
[1776678812640,57.71,75088.01,0.0,0.97935,2e-05,2.71008]
[1776678814654,57.71,75095.54,0.0,0.97947,2e-05,2.69635]
[1776678818682,57.7,75087.67,0.0,0.97936,2e-05,2.70837]
[1776678821704,57.7,75081.17,0.0,0.97927,2e-05,2.71839]
[1776678822710,57.7,75067.44,0.0,0.97905,2e-05,2.74237]
[1776678825731,57.7,75060.41,0.0,0.97893,2e-05,2.75513]
[1776678826738,57.7,75049.91,0.0,0.97876,2e-05,2.77408]
[1776678827744,57.71,75040.1,0.0,0.97859,2e-05,2.79188]
[1776678832780,57.72,75040.93,0.0,0.97859,2e-05,2.79268]
[1776678834795,57.72,75036.93,0.0,0.97851,2e-05,2.80077]
[1776678839829,57.74,75037.44,0.0,0.9785,2e-05,2.80241]
[1776678842850,57.74,75044.18,0.0,0.97859,2e-05,2.79206]
[1776678847885,57.76,75047.56,0.0,0.97862,2e-05,2.78868]
[1776678852924,57.77,75054.72,0.0,0.97872,2e-05,2.7787]
[1776678855944,57.78,75062.1,0.0,0.97882,2e-05,2.7674]
[1776678860980,57.79,75062.76,0.0,0.97881,2e-05,2.76903]
[1776678862994,57.8,75061.2,0.0,0.97877,2e-05,2.77283]
[1776678864001,57.8,75067.29,0.0,0.97887,2e-05,2.76272]
[1776678865011,57.8,75068.44,0.0,0.97888,2e-05,2.76127]
[1776678870050,57.82,75070.5,0.0,0.97889,2e-05,2.76045]
[1776678875081,57.83,75067.43,0.0,0.97883,2e-05,2.76604]
[1776678880119,57.85,75067.96,0.0,0.97882,2e-05,2.76785]
[1776678881126,57.85,75057.7,0.0,0.97864,2e-05,2.78637]
[1776678882135,57.85,75056.63,0.0,0.97862,2e-05,2.78876]
[1776678887169,57.87,75058.07,0.0,0.97862,2e-05,2.78881]
[1776678889847,57.87,75071.32,0.0,0.97882,2e-05,2.76718]
[1776678895226,57.89,75074.38,0.0,0.97885,2e-05,2.76454]
[1776678899939,57.9,75075.62,0.0,0.97884,2e-05,2.76513]
[1776678905296,57.92,75074.04,0.0,0.97879,2e-05,2.77064]
[1776678910339,57.93,75075.98,0.0,0.9788,2e-05,2.76999]
[1776678915369,57.95,75076.55,0.0,0.97878,2e-05,2.77173]
[1776678920404,57.96,75076.4,0.0,0.97876,2e-05,2.7747]
[1776678925439,57.97,75075.76,0.0,0.97872,2e-05,2.77853]
[1776678930149,57.99,75083.45,0.0,0.97882,2e-05,2.76781]
[1776678935511,58.0,75083.81,0.0,0.97882,2e-05,2.76743]
[1776678940545,58.02,75083.54,0.0,0.97879,2e-05,2.77119]
[1776678944574,58.03,75072.62,0.0,0.97859,2e-05,2.79241]
[1776678949609,58.04,75071.89,0.0,0.97856,2e-05,2.79622]
[1776678954644,58.06,75074.82,0.0,0.97858,2e-05,2.79367]
[1776678959681,58.07,75073.9,0.0,0.97854,2e-05,2.79787]
[1776678962700,58.08,75081.18,0.0,0.97865,2e-05,2.78668]
[1776678967737,58.09,75082.05,0.0,0.97864,2e-05,2.78781]
[1776678971764,58.1,75087.4,0.0,0.9787,2e-05,2.78056]
[1776678976799,58.12,75088.27,0.0,0.97869,2e-05,2.78173]
[1776678981842,58.13,75091.72,0.0,0.97872,2e-05,2.77839]
[1776678983853,58.13,75105.06,0.0,0.97894,2e-05,2.75546]
[1776678988889,58.13,75111.53,0.0,0.97904,2e-05,2.7444]
[1776678993924,58.13,75111.99,0.0,0.97907,2e-05,2.74064]
[1776678997951,58.13,75105.01,0.0,0.97896,2e-05,2.75207]
[1776679002988,58.13,75099.84,0.0,0.97887,2e-05,2.76173]
[1776679003994,58.13,75093.54,0.0,0.97877,2e-05,2.77279]
[1776679006008,58.14,75087.94,0.0,0.97867,2e-05,2.78362]
[1776679011051,58.15,75091.34,0.0,0.9787,2e-05,2.78033]
[1776679016079,58.16,75096.54,0.0,0.97876,2e-05,2.77396]
[1776679021114,58.18,75098.07,0.0,0.97876,2e-05,2.77404]
[1776679023128,58.18,75092.16,0.0,0.97866,2e-05,2.78541]
[1776679025141,58.19,75086.96,0.0,0.97856,2e-05,2.79554]
[1776679030176,58.19,75083.61,0.0,0.9785,2e-05,2.80225]
[1776679032192,58.2,75075.65,0.0,0.97836,2e-05,2.81724]
[1776679037226,58.21,75076.22,0.0,0.97835,2e-05,2.81868]
[1776679042266,58.22,75075.77,0.0,0.97832,2e-05,2.82188]
[1776679047297,58.24,75076.92,0.0,0.97832,2e-05,2.82222]
[1776679050320,58.24,75066.92,0.0,0.97814,2e-05,2.84128]
[1776679051325,58.25,75067.6,0.0,0.97817,2e-05,2.83796]
[1776679057368,58.26,75068.97,0.0,0.97816,2e-05,2.8382]
[1776679059382,58.26,75078.8,0.0,0.97832,2e-05,2.82174]
[1776679061078,58.27,75079.36,0.0,0.97832,2e-05,2.82169]
[1776679069452,58.29,75077.01,0.0,0.97825,2e-05,2.82948]
[1776679074487,58.3,75075.02,0.0,0.97819,2e-05,2.83527]
[1776679079522,58.31,75073.3,0.0,0.97814,2e-05,2.84056]
[1776679084560,58.32,75073.3,0.0,0.97812,2e-05,2.84282]
[1776679089596,58.33,75072.75,0.0,0.97809,2e-05,2.84602]
[1776679094630,58.35,75070.97,0.0,0.97804,2e-05,2.85136]
[1776679098659,58.35,75076.06,0.0,0.97811,2e-05,2.84409]
[1776679103696,58.37,75078.14,0.0,0.97812,2e-05,2.843]
[1776679108738,58.38,75079.35,0.0,0.97813,2e-05,2.84255]
[1776679111757,58.38,75085.96,0.0,0.97824,2e-05,2.83003]
[1776679116793,58.4,75083.39,0.0,0.97818,2e-05,2.8367]
[1776679119818,58.4,75074.24,0.0,0.97802,2e-05,2.85411]
[1776679121831,58.41,75067.84,0.0,0.9779,2e-05,2.86622]
[1776679125858,58.41,75058.98,0.0,0.97774,2e-05,2.88345]
[1776679130890,58.42,75059.0,0.0,0.97773,2e-05,2.88514]
[1776679135926,58.43,75050.66,0.0,0.97757,2e-05,2.90176]
[1776679140962,58.44,75051.24,0.0,0.97757,2e-05,2.90232]
[1776679144992,58.45,75043.03,0.0,0.97742,2e-05,2.91832]
[1776679150026,58.45,75044.87,0.0,0.97743,2e-05,2.91652]
[1776679155061,58.46,75049.29,0.0,0.9775,2e-05,2.91007]
[1776679160097,58.47,75052.95,0.0,0.97754,2e-05,2.90501]
[1776679161105,58.47,75063.43,0.0,0.97772,2e-05,2.8866]
[1776679166140,58.48,75067.89,0.0,0.97777,2e-05,2.88032]
[1776679168152,58.48,75073.3,0.0,0.97786,2e-05,2.87139]
[1776679174195,58.49,75075.98,0.0,0.9779,2e-05,2.86616]
[1776679179229,58.5,75077.81,0.0,0.97792,2e-05,2.86466]
[1776679184265,58.51,75078.99,0.0,0.97792,2e-05,2.86432]
[1776679190307,58.52,75080.5,0.0,0.97793,2e-05,2.86378]
[1776679195342,58.53,75081.0,0.0,0.97792,2e-05,2.86469]
[1776679200385,58.54,75080.43,0.0,0.97789,2e-05,2.8675]
[1776679202391,58.54,75113.01,0.0,0.97842,2e-05,2.81088]
[1776679203397,58.55,75112.21,0.0,0.9784,2e-05,2.81274]
[1776679209440,58.56,75095.31,0.0,0.9781,2e-05,2.84505]
[1776679214476,58.57,75094.09,0.0,0.97806,2e-05,2.84918]
[1776679219513,58.58,75090.34,0.0,0.97798,2e-05,2.85774]
[1776679224549,58.59,75088.95,0.0,0.97794,2e-05,2.86207]
[1776679229588,58.6,75087.75,0.0,0.97791,2e-05,2.86604]
[1776679234623,58.61,75091.35,0.0,0.97797,2e-05,2.85896]
[1776679239657,58.62,75091.09,0.0,0.97795,2e-05,2.86129]
[1776679242386,58.62,75100.1,0.0,0.97809,2e-05,2.84615]
[1776679242679,58.63,75100.1,0.0,0.97808,2e-05,2.84655]
[1776679243686,58.63,75088.82,0.0,0.9779,2e-05,2.86687]
[1776679244704,58.63,75088.41,0.0,0.97788,2e-05,2.86796]
[1776679249730,58.64,75089.74,0.0,0.97789,2e-05,2.86744]
[1776679254766,58.65,75082.73,0.0,0.97776,2e-05,2.8817]
[1776679255775,58.65,75089.01,0.0,0.97786,2e-05,2.8709]
[1776679256782,58.65,75089.5,0.0,0.97786,2e-05,2.87039]
[1776679262527,58.66,75099.61,0.0,0.97801,2e-05,2.85468]
[1776679265849,58.67,75100.39,0.0,0.97801,2e-05,2.85448]
[1776679270886,58.68,75105.68,0.0,0.97808,2e-05,2.84711]
[1776679275917,58.68,75104.3,0.0,0.97806,2e-05,2.84903]
[1776679282669,58.68,75105.03,0.0,0.97807,2e-05,2.84872]
[1776679288008,58.69,75106.61,0.0,0.97807,2e-05,2.848]
[1776679289007,58.69,75100.48,0.0,0.97797,2e-05,2.85921]
[1776679291022,58.7,75100.52,0.0,0.97798,2e-05,2.85735]
[1776679293041,58.7,75106.21,0.0,0.97807,2e-05,2.84811]
[1776679299078,58.72,75106.85,0.0,0.97806,2e-05,2.8494]
[1776679304113,58.73,75108.57,0.0,0.97807,2e-05,2.84836]
[1776679309150,58.74,75109.96,0.0,0.97807,2e-05,2.84791]
[1776679314183,58.75,75110.68,0.0,0.97806,2e-05,2.84864]
[1776679320230,58.76,75111.2,0.0,0.97805,2e-05,2.85012]
[1776679321236,58.76,75123.16,0.0,0.97824,2e-05,2.82955]
[1776679322244,58.76,75134.12,0.0,0.97842,2e-05,2.81086]
[1776679323251,58.77,75135.12,0.0,0.97843,2e-05,2.80958]
[1776679328285,58.78,75136.39,0.0,0.97843,2e-05,2.80968]
[1776679332313,58.79,75141.7,0.0,0.9785,2e-05,2.8023]
[1776679334327,58.79,75147.17,0.0,0.97858,2e-05,2.79376]
[1776679336346,58.79,75147.86,0.0,0.97859,2e-05,2.79271]
[1776679342390,58.8,75147.28,0.0,0.97857,2e-05,2.79483]
[1776679343396,58.8,75154.81,0.0,0.97869,2e-05,2.78188]
[1776679348435,58.8,75181.19,0.0,0.9791,2e-05,2.73689]
[1776679349455,58.8,75179.88,0.0,0.97909,2e-05,2.73815]
[1776679353472,58.78,75171.3,0.0,0.97899,2e-05,2.7483]
[1776679359514,58.78,75172.12,0.0,0.97901,2e-05,2.74574]
[1776679360522,58.78,75180.15,0.0,0.97915,2e-05,2.73154]
[1776679361528,58.77,75181.23,0.0,0.97917,2e-05,2.72922]
[1776679366564,58.76,75182.3,0.0,0.9792,2e-05,2.72506]
[1776679371597,58.76,75176.94,0.0,0.97912,2e-05,2.73432]
[1776679375631,58.76,75189.83,0.0,0.97932,2e-05,2.71238]
[1776679376635,58.76,75191.63,0.0,0.97935,2e-05,2.70889]
[1776679378654,58.75,75202.22,0.0,0.97952,2e-05,2.69016]
[1776679379658,58.75,75203.43,0.0,0.97955,2e-05,2.68773]
[1776679384693,58.74,75199.44,0.0,0.9795,2e-05,2.69248]
[1776679389727,58.73,75199.63,0.0,0.97952,2e-05,2.6902]
[1776679394768,58.72,75197.37,0.0,0.97951,2e-05,2.69205]
[1776679399802,58.71,75199.28,0.0,0.97955,2e-05,2.68695]
[1776679404837,58.7,75199.91,0.0,0.97958,2e-05,2.68409]
[1776679406851,58.7,75191.33,0.0,0.97945,2e-05,2.69782]
[1776679411886,58.69,75189.84,0.0,0.97946,2e-05,2.69595]
[1776679416922,58.68,75181.6,0.0,0.97935,2e-05,2.70798]
[1776679417928,58.67,75180.97,0.0,0.97935,2e-05,2.70864]
[1776679423659,58.66,75180.09,0.0,0.97936,2e-05,2.70768]
[1776679430014,58.65,75184.31,0.0,0.97944,2e-05,2.69808]
[1776679431021,58.65,75194.74,0.0,0.97961,2e-05,2.6801]
[1776679432028,58.64,75198.02,0.0,0.97966,2e-05,2.67422]
[1776679435049,58.64,75204.29,0.0,0.97977,2e-05,2.66264]
[1776679441092,58.63,75203.57,0.0,0.97978,2e-05,2.6618]
[1776679444112,58.62,75205.87,0.0,0.97982,2e-05,2.65697]
[1776679449147,58.61,75208.47,0.0,0.97987,2e-05,2.65102]
[1776679454183,58.61,75209.34,0.0,0.9799,2e-05,2.64805]
[1776679459216,58.6,75207.95,0.0,0.97989,2e-05,2.6489]
[1776679464254,58.59,75211.83,0.0,0.97996,2e-05,2.64099]
[1776679469296,58.58,75212.9,0.0,0.97999,2e-05,2.63783]
[1776679474327,58.58,75213.81,0.0,0.98004,2e-05,2.63249]
[1776679479363,58.57,75214.03,0.0,0.98005,2e-05,2.63078]
[1776679484399,58.56,75204.41,0.0,0.97992,2e-05,2.64541]
[1776679485405,58.56,75204.55,0.0,0.97992,2e-05,2.64488]
[1776679494468,58.55,75204.65,0.0,0.97995,2e-05,2.64211]
[1776679499504,58.54,75204.47,0.0,0.97996,2e-05,2.64101]
[1776679504540,58.53,75210.34,0.0,0.98006,2e-05,2.62986]
[1776679505547,58.53,75216.41,0.0,0.98015,2e-05,2.61955]
[1776679506573,58.53,75224.58,0.0,0.98028,2e-05,2.60581]
[1776679508572,58.53,75238.12,0.0,0.98048,1e-05,2.58312]
[1776679509579,58.52,75239.74,0.0,0.98051,1e-05,2.58013]
[1776679511592,58.52,75251.25,0.0,0.98068,1e-05,2.56105]
[1776679515620,58.52,75255.48,0.0,0.98075,1e-05,2.55365]
[1776679518641,58.52,75248.51,0.0,0.98065,1e-05,2.5646]
[1776679523678,58.51,75251.24,0.0,0.9807,1e-05,2.55949]
[1776679528712,58.51,75254.67,0.0,0.98075,1e-05,2.55327]
[1776679533746,58.51,75254.34,0.0,0.98077,1e-05,2.5508]
[1776679538781,58.5,75250.02,0.0,0.98071,1e-05,2.55718]
[1776679544824,58.5,75249.45,0.0,0.98071,1e-05,2.55731]
[1776679547845,58.5,75254.6,0.0,0.98079,1e-05,2.54857]
[1776679551875,58.49,75266.3,0.0,0.98097,1e-05,2.52919]
[1776679552884,58.49,75255.41,0.0,0.98081,1e-05,2.54671]
[1776679553889,58.49,75252.15,0.0,0.98076,1e-05,2.55189]
[1776679558925,58.49,75258.59,0.0,0.98086,1e-05,2.54086]
[1776679559932,58.49,75270.67,0.0,0.98104,1e-05,2.52128]
[1776679560939,58.49,75273.17,0.0,0.98108,1e-05,2.51719]
[1776679562953,58.49,75277.6,0.0,0.98114,1e-05,2.50998]
[1776679567990,58.49,75279.11,0.0,0.98116,1e-05,2.50734]
[1776679573022,58.49,75279.97,0.0,0.98118,1e-05,2.50578]
[1776679578076,58.49,75281.44,0.0,0.9812,1e-05,2.50326]
[1776679579080,58.49,75289.88,0.0,0.98132,1e-05,2.48976]
[1776679580087,58.49,75294.54,0.0,0.98139,1e-05,2.48234]
[1776679583110,58.49,75288.02,0.0,0.9813,1e-05,2.49273]
[1776679588146,58.48,75282.66,0.0,0.98122,1e-05,2.50126]
[1776679591176,58.48,75268.73,0.0,0.98103,1e-05,2.52116]
[1776679592184,58.48,75262.13,0.0,0.98094,1e-05,2.53174]
[1776679593195,58.48,75251.39,0.0,0.98078,1e-05,2.54905]
[1776679594887,58.48,75250.71,0.0,0.98077,1e-05,2.54998]
[1776679597224,58.48,75241.47,0.0,0.98064,1e-05,2.5648]
[1776679598236,58.48,75241.83,0.0,0.98065,1e-05,2.56409]
[1776679603277,58.48,75237.38,0.0,0.98059,1e-05,2.57072]
[1776679608311,58.47,75235.18,0.0,0.98056,1e-05,2.57356]
[1776679613348,58.47,75237.82,0.0,0.98061,1e-05,2.56846]
[1776679618382,58.46,75238.08,0.0,0.98062,1e-05,2.56724]
[1776679623417,58.46,75240.03,0.0,0.98065,1e-05,2.56326]
[1776679628452,58.46,75246.15,0.0,0.98075,1e-05,2.5525]
[1776679633487,58.45,75248.34,0.0,0.98079,1e-05,2.5482]
[1776679638522,58.45,75248.88,0.0,0.9808,1e-05,2.54664]
[1776679641543,58.45,75253.17,0.0,0.98087,1e-05,2.53931]
[1776679646578,58.44,75258.3,0.0,0.98095,1e-05,2.53045]
[1776679649600,58.44,75262.53,0.0,0.98101,1e-05,2.52336]
[1776679651614,58.44,75270.48,0.0,0.98115,1e-05,2.50804]
[1776679652621,58.44,75275.49,0.0,0.98122,1e-05,2.49995]
[1776679653628,58.44,75282.33,0.0,0.98132,1e-05,2.48898]
[1776679654675,58.44,75282.81,0.0,0.98133,1e-05,2.48819]
[1776679660677,58.44,75278.21,0.0,0.98126,1e-05,2.49539]
[1776679665717,58.44,75278.93,0.0,0.98127,1e-05,2.49405]
[1776679670747,58.44,75280.2,0.0,0.98129,1e-05,2.49185]
[1776679675783,58.44,75277.13,0.0,0.98125,1e-05,2.49659]
[1776679680819,58.44,75277.61,0.0,0.98126,1e-05,2.49561]
[1776679682832,58.43,75271.73,0.0,0.98118,1e-05,2.50492]
[1776679687867,58.43,75272.36,0.0,0.98119,1e-05,2.50359]
[1776679690888,58.43,75281.0,0.0,0.98131,1e-05,2.48963]
[1776679691896,58.43,75290.82,0.0,0.98145,1e-05,2.47401]
[1776679692903,58.43,75304.42,0.0,0.98165,1e-05,2.45246]
[1776679693909,58.43,75301.48,0.0,0.9816,1e-05,2.45714]
[1776679694916,58.43,75296.31,0.0,0.98153,1e-05,2.46534]
[1776679695923,58.43,75288.62,0.0,0.98142,1e-05,2.47755]
[1776679696931,58.43,75284.15,0.0,0.98136,1e-05,2.48466]
[1776679699951,58.43,75281.88,0.0,0.98133,1e-05,2.48821]
[1776679704987,58.43,75282.04,0.0,0.98133,1e-05,2.48785]
[1776679707001,58.43,75287.71,0.0,0.98141,1e-05,2.47879]
[1776679712036,58.43,75285.04,0.0,0.98139,1e-05,2.48066]
[1776679717074,58.43,75278.9,0.0,0.9813,1e-05,2.49044]
[1776679718084,58.43,75278.22,0.0,0.98129,1e-05,2.49152]
[1776679723116,58.43,75272.93,0.0,0.98122,1e-05,2.49988]
[1776679727144,58.43,75261.03,0.0,0.98104,1e-05,2.51886]
[1776679728151,58.43,75260.72,0.0,0.98104,1e-05,2.51931]
[1776679732179,58.43,75264.04,0.0,0.98109,1e-05,2.5138]
[1776679734195,58.43,75248.22,0.0,0.98086,1e-05,2.53925]
[1776679735872,58.43,75246.85,0.0,0.98084,1e-05,2.5413]
[1776679741242,58.43,75248.01,0.0,0.98086,1e-05,2.53899]
[1776679746280,58.42,75246.86,0.0,0.98085,1e-05,2.54039]
[1776679751315,58.42,75253.78,0.0,0.98096,1e-05,2.52874]
[1776679756013,58.42,75269.01,0.0,0.98118,1e-05,2.50393]
[1776679761384,58.42,75270.45,0.0,0.9812,1e-05,2.50149]
[1776679766420,58.43,75272.78,0.0,0.98122,1e-05,2.49974]
[1776679771457,58.44,75274.57,0.0,0.98124,1e-05,2.49648]
[1776679773467,58.44,75280.88,0.0,0.98133,1e-05,2.4872]
[1776679776152,58.45,75281.39,0.0,0.98132,1e-05,2.48764]
[1776679781523,58.46,75282.32,0.0,0.98132,1e-05,2.48826]
[1776679786558,58.47,75280.38,0.0,0.98127,1e-05,2.49342]
[1776679791594,58.49,75279.13,0.0,0.98124,1e-05,2.49746]
[1776679795623,58.49,75274.81,0.0,0.98116,1e-05,2.50596]
[1776679799650,58.5,75269.15,0.0,0.98106,1e-05,2.51655]
[1776679806365,58.52,75264.77,0.0,0.98098,1e-05,2.5261]
[1776679811738,58.53,75260.3,0.0,0.9809,1e-05,2.53505]
[1776679816435,58.54,75265.5,0.0,0.98096,1e-05,2.52839]
[1776679821808,58.54,75269.39,0.0,0.981,1e-05,2.52385]
[1776679824831,58.55,75274.95,0.0,0.98107,1e-05,2.51593]
[1776679825836,58.55,75283.1,0.0,0.98119,1e-05,2.50322]
[1776679826848,58.55,75289.51,0.0,0.98127,1e-05,2.49336]
[1776679827850,58.56,75290.65,0.0,0.98129,1e-05,2.49193]
[1776679832884,58.57,75292.23,0.0,0.98131,1e-05,2.48897]
[1776679837919,58.58,75290.87,0.0,0.98127,1e-05,2.49347]
[1776679839933,58.58,75284.73,0.0,0.98118,1e-05,2.50363]
[1776679844976,58.59,75282.52,0.0,0.98113,1e-05,2.50896]
[1776679845977,58.6,75288.43,0.0,0.98121,1e-05,2.50024]
[1776679851014,58.61,75286.77,0.0,0.98117,1e-05,2.50474]
[1776679854037,58.61,75291.2,0.0,0.98122,1e-05,2.49877]
[1776679859069,58.62,75290.02,0.0,0.98119,1e-05,2.50254]
[1776679864103,58.63,75291.68,0.0,0.9812,1e-05,2.50172]
[1776679869139,58.64,75295.55,0.0,0.98124,1e-05,2.4974]
[1776679874173,58.65,75282.65,0.0,0.98103,1e-05,2.51989]
[1776679875181,58.66,75280.67,0.0,0.981,1e-05,2.52341]
[1776679879207,58.66,75310.47,0.0,0.98142,1e-05,2.47723]
[1776679880216,58.66,75304.01,0.0,0.98132,1e-05,2.48788]
[1776679882233,58.67,75323.74,0.0,0.9816,1e-05,2.45708]
[1776679883237,58.67,75324.96,0.0,0.98161,1e-05,2.45598]
[1776679888295,58.68,75324.91,0.0,0.98159,1e-05,2.45822]
[1776679889288,58.69,75336.92,0.0,0.98176,1e-05,2.43982]
[1776679890295,58.69,75333.16,0.0,0.9817,1e-05,2.44616]
[1776679892310,58.69,75327.06,0.0,0.98162,1e-05,2.45426]
[1776679894323,58.7,75326.06,0.0,0.9816,1e-05,2.45669]
[1776679899358,58.71,75326.66,0.0,0.98159,1e-05,2.45787]
[1776679904394,58.72,75323.07,0.0,0.98152,1e-05,2.46559]
[1776679908447,58.73,75320.28,0.0,0.98147,1e-05,2.47157]
[1776679909455,58.73,75356.31,0.0,0.98197,1e-05,2.41559]
[1776679910459,58.74,75358.12,0.0,0.98199,1e-05,2.41327]
[1776679915494,58.75,75353.51,0.0,0.9819,1e-05,2.42328]
[1776679921534,58.77,75351.23,0.0,0.98185,1e-05,2.42959]
[1776679925562,58.78,75356.6,0.0,0.9819,1e-05,2.4231]
[1776679930597,58.79,75357.77,0.0,0.9819,1e-05,2.42366]
[1776679935633,58.8,75354.55,0.0,0.98183,1e-05,2.43101]
[1776679940667,58.82,75354.18,0.0,0.98181,1e-05,2.4339]
[1776679947362,58.83,75350.94,0.0,0.98174,1e-05,2.44166]
[1776679951744,58.85,75341.56,0.0,0.98161,1e-05,2.45617]
[1776679954766,58.85,75330.59,0.0,0.98144,1e-05,2.47465]
[1776679956786,58.86,75322.87,0.0,0.98132,1e-05,2.48762]
[1776679960811,58.86,75305.39,0.0,0.98106,1e-05,2.51684]
[1776679961819,58.87,75299.39,0.0,0.98097,1e-05,2.52675]
[1776679965847,58.87,75304.89,0.0,0.98104,1e-05,2.51918]
[1776679968869,58.88,75295.54,0.0,0.98089,1e-05,2.53511]
[1776679971907,58.88,75325.11,0.0,0.98132,1e-05,2.48856]
[1776679972915,58.89,75342.52,0.0,0.98155,1e-05,2.46194]
[1776679977947,58.9,75342.0,0.0,0.98153,1e-05,2.46445]
[1776679983988,58.91,75342.16,0.0,0.98151,1e-05,2.46671]
[1776679989025,58.92,75335.06,0.0,0.98139,1e-05,2.47995]
[1776679991037,58.93,75340.21,0.0,0.98146,1e-05,2.47264]
[1776679996072,58.94,75338.75,0.0,0.98142,1e-05,2.47701]
[1776680003122,58.95,75339.23,0.0,0.9814,1e-05,2.47908]
[1776680006143,58.96,75329.54,0.0,0.98125,1e-05,2.49559]
[1776680007149,58.96,75328.69,0.0,0.98124,1e-05,2.49731]
[1776680015206,58.98,75323.89,0.0,0.98116,1e-05,2.50543]
[1776680019237,58.99,75331.27,0.0,0.98126,1e-05,2.49511]
[1776680020244,58.99,75322.1,0.0,0.98112,1e-05,2.51001]
[1776680022259,58.99,75321.29,0.0,0.9811,1e-05,2.51196]
[1776680024276,58.99,75315.51,0.0,0.98101,1e-05,2.52181]
[1776680027297,59.0,75315.39,0.0,0.981,1e-05,2.5229]
[1776680031326,59.01,75311.01,0.0,0.98093,1e-05,2.53134]
[1776680036361,59.01,75311.09,0.0,0.98092,1e-05,2.53226]
[1776680041410,59.02,75361.99,0.0,0.98163,1e-05,2.45349]
[1776680043412,59.03,75356.2,0.0,0.98154,1e-05,2.46331]
[1776680048446,59.04,75356.55,0.0,0.98153,1e-05,2.46464]
[1776680053481,59.05,75357.36,0.0,0.98153,1e-05,2.46522]
[1776680058515,59.06,75356.68,0.0,0.9815,1e-05,2.46813]
[1776680065566,59.07,75353.97,0.0,0.98144,1e-05,2.47491]
[1776680070601,59.08,75354.74,0.0,0.98144,1e-05,2.47548]
[1776680075638,59.09,75353.77,0.0,0.98142,1e-05,2.47642]
[1776680084700,59.11,75353.31,0.0,0.98139,1e-05,2.48034]
[1776680089734,59.12,75350.92,0.0,0.98134,1e-05,2.48587]
[1776680094772,59.13,75356.07,0.0,0.9814,1e-05,2.4795]
[1776680099807,59.14,75357.4,0.0,0.9814,1e-05,2.47921]
[1776680104843,59.15,75358.25,0.0,0.9814,1e-05,2.47963]
[1776680109877,59.16,75362.44,0.0,0.98144,1e-05,2.47485]
[1776680112898,59.17,75353.37,0.0,0.9813,1e-05,2.49019]
[1776680113905,59.17,75354.27,0.0,0.98131,1e-05,2.48911]
[1776680118940,59.18,75356.05,0.0,0.98132,1e-05,2.48799]
[1776680123990,59.19,75340.03,0.0,0.98108,1e-05,2.51501]
[1776680124992,59.19,75330.48,0.0,0.98094,1e-05,2.5305]
[1776680125996,59.19,75337.59,0.0,0.98104,1e-05,2.51945]
[1776680127003,59.19,75340.41,0.0,0.98107,1e-05,2.51555]
[1776680132038,59.2,75340.14,0.0,0.98107,1e-05,2.51508]
[1776680137072,59.21,75343.31,0.0,0.98111,1e-05,2.51156]
[1776680142108,59.22,75343.36,0.0,0.98109,1e-05,2.51297]
[1776680147143,59.23,75342.22,0.0,0.98106,1e-05,2.51625]
[1776680152178,59.23,75343.66,0.0,0.98107,1e-05,2.51543]
[1776680157213,59.24,75344.2,0.0,0.98107,1e-05,2.51602]
[1776680162253,59.25,75364.59,0.0,0.98134,1e-05,2.48533]
[1776680167289,59.26,75354.97,0.0,0.98119,1e-05,2.50216]
[1776680168294,59.26,75343.83,0.0,0.98103,1e-05,2.52008]
[1776680173329,59.27,75342.25,0.0,0.981,1e-05,2.52397]
[1776680178363,59.28,75342.74,0.0,0.98099,1e-05,2.52455]
[1776680183401,59.28,75343.02,0.0,0.98098,1e-05,2.52543]
[1776680188435,59.29,75344.98,0.0,0.981,1e-05,2.52366]
[1776680193469,59.3,75347.94,0.0,0.98105,1e-05,2.51789]
[1776680194476,59.3,75353.1,0.0,0.98112,1e-05,2.51]
[1776680197497,59.31,75346.03,0.0,0.98101,1e-05,2.52206]
[1776680202584,59.31,75345.33,0.0,0.98099,1e-05,2.5245]
[1776680204622,59.32,75351.09,0.0,0.98107,1e-05,2.5159]
[1776680205569,59.32,75364.5,0.0,0.98126,1e-05,2.49472]
[1776680206577,59.32,75364.5,0.0,0.98125,1e-05,2.49534]
[1776680209598,59.33,75359.3,0.0,0.98117,1e-05,2.50444]
[1776680214632,59.33,75355.76,0.0,0.98111,1e-05,2.51151]
[1776680219670,59.34,75348.55,0.0,0.98099,1e-05,2.52437]
[1776680220675,59.34,75339.21,0.0,0.98085,1e-05,2.5395]
[1776680221685,59.34,75339.34,0.0,0.98085,1e-05,2.53954]
[1776680223696,59.35,75344.79,0.0,0.98093,1e-05,2.53136]
[1776680225710,59.35,75349.41,0.0,0.98099,1e-05,2.52454]
[1776680230745,59.36,75350.15,0.0,0.98099,1e-05,2.52472]
[1776680235781,59.37,75349.44,0.0,0.98096,1e-05,2.52722]
[1776680237794,59.37,75344.03,0.0,0.98088,1e-05,2.53638]
[1776680239808,59.37,75340.23,0.0,0.98082,1e-05,2.54296]
[1776680242830,59.38,75339.4,0.0,0.9808,1e-05,2.54502]
[1776680247868,59.38,75340.59,0.0,0.98081,1e-05,2.54432]
[1776680252905,59.39,75342.72,0.0,0.98085,1e-05,2.53969]
[1776680253910,59.39,75348.92,0.0,0.98094,1e-05,2.53006]
[1776680254918,59.39,75354.79,0.0,0.98102,1e-05,2.521]
[1776680255924,59.39,75357.17,0.0,0.98105,1e-05,2.5175]
[1776680260959,59.4,75352.29,0.0,0.98097,1e-05,2.52663]
[1776680265994,59.41,75347.29,0.0,0.98088,1e-05,2.53591]
[1776680272038,59.42,75351.14,0.0,0.98092,1e-05,2.53136]
[1776680277072,59.42,75346.44,0.0,0.98085,1e-05,2.54011]
[1776680281106,59.43,75362.28,0.0,0.98106,1e-05,2.51596]
[1776680282112,59.43,75361.83,0.0,0.98105,1e-05,2.51696]
[1776680285142,59.44,75355.19,0.0,0.98095,1e-05,2.52833]
[1776680287149,59.44,75349.74,0.0,0.98087,1e-05,2.53751]
[1776680289800,59.44,75342.02,0.0,0.98075,1e-05,2.55056]
[1776680291177,59.44,75342.71,0.0,0.98076,1e-05,2.54968]
[1776680296215,59.45,75343.73,0.0,0.98076,1e-05,2.54939]
[1776680301246,59.46,75347.35,0.0,0.98081,1e-05,2.54451]
[1776680306282,59.46,75351.23,0.0,0.98085,1e-05,2.53949]
[1776680310310,59.47,75343.94,0.0,0.98074,1e-05,2.55229]
[1776680315347,59.48,75347.71,0.0,0.9808,1e-05,2.54504]
[1776680320381,59.48,75344.74,0.0,0.98074,1e-05,2.55092]
[1776680322395,59.49,75358.17,0.0,0.98093,1e-05,2.53004]
[1776680326423,59.49,75364.99,0.0,0.98102,1e-05,2.52031]
[1776680331457,59.5,75363.66,0.0,0.98099,1e-05,2.52382]
[1776680334479,59.5,75372.44,0.0,0.98111,1e-05,2.5108]
[1776680339513,59.51,75375.9,0.0,0.98114,1e-05,2.50688]
[1776680344548,59.52,75378.28,0.0,0.98116,1e-05,2.50467]
[1776680348576,59.52,75388.94,0.0,0.98131,1e-05,2.48796]
[1776680353614,59.52,75393.44,0.0,0.98138,1e-05,2.48057]
[1776680355625,59.52,75400.42,0.0,0.98148,1e-05,2.46957]
[1776680360660,59.52,75401.54,0.0,0.9815,1e-05,2.46755]
[1776680365695,59.52,75401.24,0.0,0.9815,1e-05,2.46773]
[1776680370730,59.51,75403.7,0.0,0.98153,1e-05,2.46363]
[1776680375765,59.51,75406.04,0.0,0.98159,1e-05,2.45741]
[1776680380800,59.51,75406.47,0.0,0.98159,1e-05,2.45653]
[1776680385835,59.51,75401.43,0.0,0.98152,1e-05,2.46412]
[1776680390870,59.51,75406.96,0.0,0.9816,1e-05,2.45533]
[1776680391888,59.51,75415.23,0.0,0.98172,1e-05,2.4425]
[1776680392884,59.51,75419.94,0.0,0.98178,1e-05,2.43523]
[1776680397924,59.51,75406.15,0.0,0.98159,1e-05,2.4565]
[1776680398929,59.51,75405.28,0.0,0.98158,1e-05,2.45781]
[1776680401983,59.51,75396.13,0.0,0.98145,1e-05,2.47188]
[1776680403977,59.51,75386.97,0.0,0.98133,1e-05,2.48612]
[1776680404990,59.51,75385.03,0.0,0.9813,1e-05,2.48898]
[1776680406995,59.5,75377.88,0.0,0.9812,1e-05,2.50001]
[1776680408000,59.51,75371.41,0.0,0.98111,1e-05,2.51049]
[1776680409008,59.51,75369.25,0.0,0.98107,1e-05,2.51419]
[1776680412028,59.51,75356.01,0.0,0.98088,1e-05,2.53599]
[1776680413036,59.51,75355.56,0.0,0.98087,1e-05,2.53694]
[1776680416056,59.52,75346.85,0.0,0.98074,1e-05,2.55152]
[1776680419080,59.52,75341.51,0.0,0.98065,1e-05,2.56069]
[1776680421091,59.52,75338.06,0.0,0.9806,1e-05,2.5666]
[1776680426126,59.53,75343.19,0.0,0.98067,1e-05,2.55932]
[1776680431160,59.53,75344.19,0.0,0.98069,1e-05,2.55625]
[1776680436197,59.54,75342.68,0.0,0.98066,1e-05,2.55962]
[1776680441231,59.54,75341.37,0.0,0.98063,1e-05,2.56263]
[1776680448281,59.55,75340.54,0.0,0.98061,1e-05,2.56524]
[1776680450928,59.55,75327.38,0.0,0.98041,1e-05,2.58676]
[1776680452310,59.56,75324.92,0.0,0.98037,1e-05,2.59105]
[1776680457344,59.56,75324.09,0.0,0.98035,1e-05,2.59309]
[1776680463386,59.56,75323.16,0.0,0.98033,1e-05,2.59542]
[1776680468428,59.57,75321.89,0.0,0.98031,1e-05,2.59817]
[1776680473455,59.57,75330.24,0.0,0.98043,1e-05,2.58536]
[1776680474466,59.57,75330.52,0.0,0.98043,1e-05,2.58508]
[1776680477488,59.57,75337.51,0.0,0.98053,1e-05,2.57432]
[1776680479499,59.58,75339.41,0.0,0.98055,1e-05,2.57164]
[1776680480506,59.58,75345.67,0.0,0.98064,1e-05,2.56179]
[1776680481515,59.58,75349.53,0.0,0.98069,1e-05,2.55583]
[1776680483532,59.58,75365.05,0.0,0.98091,1e-05,2.53156]
[1776680484535,59.58,75364.91,0.0,0.98091,1e-05,2.53203]
[1776680488562,59.58,75358.68,0.0,0.98083,1e-05,2.54125]
[1776680489570,59.58,75350.97,0.0,0.98071,1e-05,2.55376]
[1776680490576,59.58,75342.99,0.0,0.9806,1e-05,2.56674]
[1776680491583,59.58,75344.07,0.0,0.98063,1e-05,2.56277]
[1776680494604,59.59,75338.94,0.0,0.98055,1e-05,2.57157]
[1776680496621,59.59,75337.64,0.0,0.98052,1e-05,2.57401]
[1776680500647,59.59,75331.04,0.0,0.98042,1e-05,2.58531]
[1776680501653,59.59,75337.04,0.0,0.98051,1e-05,2.5758]
[1776680502660,59.59,75338.43,0.0,0.98053,1e-05,2.57374]
[1776680507695,59.6,75336.24,0.0,0.98049,1e-05,2.5781]
[1776680512733,59.6,75334.81,0.0,0.98046,1e-05,2.58121]
[1776680518776,59.61,75335.43,0.0,0.98046,1e-05,2.58116]
[1776680522803,59.61,75325.99,0.0,0.98032,1e-05,2.59699]
[1776680523811,59.61,75324.98,0.0,0.9803,1e-05,2.59875]
[1776680527838,59.61,75319.37,0.0,0.98021,1e-05,2.6083]
[1776680529853,59.62,75315.96,0.0,0.98016,1e-05,2.61402]
[1776680531866,59.62,75309.62,0.0,0.98006,1e-05,2.62451]
[1776680532873,59.62,75308.61,0.0,0.98005,1e-05,2.62623]
[1776680535894,59.62,75302.43,0.0,0.97996,1e-05,2.63653]
[1776680540930,59.62,75302.77,0.0,0.97996,1e-05,2.63629]
[1776680545964,59.62,75301.25,0.0,0.97993,1e-05,2.63905]
[1776680550999,59.62,75298.43,0.0,0.97991,2e-05,2.64143]
[1776680556034,59.62,75298.75,0.0,0.97991,2e-05,2.64115]
[1776680561069,59.63,75299.12,0.0,0.97991,2e-05,2.6408]
[1776680566104,59.63,75293.33,0.0,0.97982,2e-05,2.65051]
[1776680569125,59.63,75287.51,0.0,0.97973,2e-05,2.66016]
[1776680573153,59.63,75282.89,0.0,0.97966,2e-05,2.66783]
[1776680578194,59.63,75282.72,0.0,0.97966,2e-05,2.66815]
[1776680583232,59.63,75280.93,0.0,0.97963,2e-05,2.67114]
[1776680584238,59.63,75289.51,0.0,0.97976,2e-05,2.65701]
[1776680585245,59.63,75284.31,0.0,0.97968,2e-05,2.66561]
[1776680586252,59.63,75289.9,0.0,0.97977,2e-05,2.65642]
[1776680591915,59.63,75291.46,0.0,0.97979,2e-05,2.65401]
[1776680595315,59.63,75282.63,0.0,0.97966,2e-05,2.66865]
[1776680596322,59.63,75282.32,0.0,0.97965,2e-05,2.66916]
[1776680601985,59.63,75285.78,0.0,0.9797,2e-05,2.6635]
[1776680609413,59.63,75285.54,0.0,0.9797,2e-05,2.66404]
[1776680612055,59.63,75290.96,0.0,0.9798,2e-05,2.65273]
[1776680617469,59.63,75290.49,0.0,0.97979,2e-05,2.65367]
[1776680622507,59.63,75289.71,0.0,0.97978,2e-05,2.65507]
[1776680627547,59.63,75283.07,0.0,0.97967,2e-05,2.66611]
[1776680632582,59.63,75285.36,0.0,0.97971,2e-05,2.66236]
[1776680638625,59.63,75283.37,0.0,0.97968,2e-05,2.66571]
[1776680643661,59.63,75278.84,0.0,0.97961,2e-05,2.67324]
[1776680645678,59.63,75290.1,0.0,0.97978,2e-05,2.6547]
[1776680646683,59.63,75297.16,0.0,0.97989,2e-05,2.64314]
[1776680647695,59.63,75307.42,0.0,0.98004,1e-05,2.62643]
[1776680648697,59.63,75312.14,0.0,0.98011,1e-05,2.61882]
[1776680653732,59.64,75307.18,0.0,0.98003,1e-05,2.62735]
[1776680655747,59.64,75305.28,0.0,0.98,1e-05,2.6306]
[1776680658769,59.64,75313.91,0.0,0.98013,1e-05,2.61674]
[1776680659774,59.64,75312.94,0.0,0.98011,1e-05,2.6184]
[1776680664811,59.64,75311.06,0.0,0.98008,1e-05,2.62185]
[1776680669845,59.64,75312.37,0.0,0.9801,1e-05,2.62011]
[1776680674880,59.65,75308.22,0.0,0.98005,1e-05,2.62484]
[1776680679915,59.65,75305.38,0.0,0.98,1e-05,2.62986]
[1776680684950,59.65,75305.66,0.0,0.98,1e-05,2.62976]
[1776680689985,59.65,75309.66,0.0,0.98006,1e-05,2.62357]
[1776680692000,59.65,75311.58,0.0,0.98009,1e-05,2.6206]
[1776680697036,59.66,75309.34,0.0,0.98005,1e-05,2.62467]
[1776680702070,59.66,75307.12,0.0,0.98001,1e-05,2.62873]
[1776680707107,59.66,75302.54,0.0,0.97994,1e-05,2.63674]
[1776680712140,59.66,75298.35,0.0,0.97987,2e-05,2.64402]
[1776680717175,59.67,75300.49,0.0,0.9799,2e-05,2.64091]
[1776680722210,59.67,75300.37,0.0,0.9799,2e-05,2.64148]
[1776680727246,59.67,75305.32,0.0,0.97997,1e-05,2.63373]
[1776680733288,59.67,75306.4,0.0,0.98,1e-05,2.62996]
[1776680734295,59.67,75316.32,0.0,0.98014,1e-05,2.6139]
[1776680735302,59.67,75316.65,0.0,0.98015,1e-05,2.61346]
[1776680738322,59.67,75311.06,0.0,0.98006,1e-05,2.62286]
[1776680743359,59.68,75312.3,0.0,0.98008,1e-05,2.62129]
[1776680744365,59.68,75317.41,0.0,0.98015,1e-05,2.61308]
[1776680746390,59.68,75324.77,0.0,0.98026,1e-05,2.60137]
[1776680747386,59.68,75330.96,0.0,0.98035,1e-05,2.5915]
[1776680748393,59.68,75344.11,0.0,0.98054,1e-05,2.5705]
[1776680749400,59.68,75344.43,0.0,0.98054,1e-05,2.57017]
[1776680755442,59.69,75346.63,0.0,0.98057,1e-05,2.56773]
[1776680756450,59.69,75336.62,0.0,0.98042,1e-05,2.58398]
[1776680757456,59.69,75337.57,0.0,0.98043,1e-05,2.58261]
[1776680763151,59.69,75334.85,0.0,0.98038,1e-05,2.58777]
[1776680768533,59.7,75333.39,0.0,0.98035,1e-05,2.591]
[1776680774578,59.7,75332.87,0.0,0.98034,1e-05,2.59269]
[1776680783291,59.71,75332.17,0.0,0.98032,1e-05,2.5951]
[1776680790689,59.72,75331.58,0.0,0.9803,1e-05,2.59704]
[1776680795723,59.72,75325.37,0.0,0.98022,1e-05,2.60533]
[1776680798744,59.72,75318.67,0.0,0.98012,1e-05,2.61657]
[1776680800758,59.72,75316.79,0.0,0.98009,1e-05,2.61984]
[1776680805793,59.73,75314.82,0.0,0.98005,1e-05,2.62355]
[1776680810829,59.73,75312.52,0.0,0.98002,1e-05,2.62777]
[1776680815862,59.73,75312.05,0.0,0.98,1e-05,2.62897]
[1776680820897,59.73,75311.97,0.0,0.98,1e-05,2.62952]
[1776680824929,59.73,75318.93,0.0,0.9801,1e-05,2.61853]
[1776680829965,59.74,75321.0,0.0,0.98013,1e-05,2.61568]
[1776680831979,59.74,75314.32,0.0,0.98002,1e-05,2.62674]
[1776680832986,59.74,75313.25,0.0,0.98001,1e-05,2.62856]
[1776680838022,59.74,75309.63,0.0,0.97995,1e-05,2.63485]
[1776680841044,59.74,75308.35,0.0,0.97993,1e-05,2.63712]
[1776680847085,59.74,75308.99,0.0,0.97994,1e-05,2.63642]
[1776680853785,59.75,75306.87,0.0,0.97992,1e-05,2.63777]
[1776680856148,59.75,75300.15,0.0,0.97982,2e-05,2.64886]
[1776680857155,59.75,75299.86,0.0,0.97981,2e-05,2.64937]
[1776680862190,59.75,75286.42,0.0,0.97961,2e-05,2.67161]
[1776680863197,59.75,75285.49,0.0,0.97959,2e-05,2.67313]
[1776680868235,59.75,75282.33,0.0,0.97955,2e-05,2.67828]
[1776680873268,59.75,75281.87,0.0,0.97954,2e-05,2.67895]
[1776680878305,59.75,75283.04,0.0,0.97956,2e-05,2.67695]
[1776680883338,59.75,75282.29,0.0,0.97955,2e-05,2.67815]
[1776680888375,59.75,75280.08,0.0,0.97952,2e-05,2.68175]
[1776680891395,59.75,75285.79,0.0,0.9796,2e-05,2.67228]
[1776680896429,59.75,75289.06,0.0,0.97965,2e-05,2.66694]
[1776680901464,59.75,75289.42,0.0,0.97966,2e-05,2.66642]
[1776680906500,59.75,75288.31,0.0,0.97964,2e-05,2.66834]
[1776680911534,59.75,75286.44,0.0,0.97963,2e-05,2.66902]
[1776680914558,59.75,75301.26,0.0,0.97985,2e-05,2.64473]
[1776680915565,59.75,75304.29,0.0,0.9799,1e-05,2.63983]
[1776680917581,59.75,75297.13,0.0,0.97979,2e-05,2.6517]
[1776680919595,59.75,75293.74,0.0,0.97973,2e-05,2.65737]
[1776680925636,59.75,75293.38,0.0,0.97973,2e-05,2.65828]
[1776680930671,59.75,75284.39,0.0,0.97959,2e-05,2.67335]
[1776680931678,59.75,75282.84,0.0,0.97956,2e-05,2.67594]
[1776680936713,59.75,75282.6,0.0,0.97956,2e-05,2.67648]
[1776680941750,59.75,75281.99,0.0,0.97955,2e-05,2.67762]
[1776680946785,59.75,75290.0,0.0,0.97967,2e-05,2.66454]
[1776680947793,59.75,75290.38,0.0,0.97967,2e-05,2.66396]
[1776680954492,59.76,75286.82,0.0,0.97962,2e-05,2.67016]
[1776680959877,59.76,75284.82,0.0,0.97959,2e-05,2.67368]
[1776680964940,59.76,75285.2,0.0,0.97959,2e-05,2.67328]
[1776680968968,59.76,75297.32,0.0,0.97977,2e-05,2.65356]
[1776680969975,59.76,75298.12,0.0,0.97978,2e-05,2.65233]
[1776680972995,59.76,75303.68,0.0,0.97988,2e-05,2.64099]
[1776680978031,59.76,75306.74,0.0,0.97992,1e-05,2.63646]
[1776680983066,59.77,75306.34,0.0,0.97991,1e-05,2.63761]
[1776680988103,59.77,75306.56,0.0,0.97991,1e-05,2.63773]
[1776680994806,59.77,75305.28,0.0,0.97989,1e-05,2.64047]
[1776681000197,59.78,75304.69,0.0,0.97987,2e-05,2.64189]
[1776681003215,59.78,75293.02,0.0,0.97969,2e-05,2.66131]
[1776681004223,59.78,75278.09,0.0,0.97947,2e-05,2.68601]
[1776681005230,59.78,75277.28,0.0,0.97945,2e-05,2.68737]
[1776681007252,59.78,75270.01,0.0,0.97934,2e-05,2.69947]
[1776681008252,59.78,75269.0,0.0,0.97933,2e-05,2.70114]
[1776681012280,59.78,75274.54,0.0,0.97941,2e-05,2.69189]
[1776681017323,59.78,75269.63,0.0,0.97934,2e-05,2.70001]
[1776681021355,59.78,75260.51,0.0,0.9792,2e-05,2.71512]
[1776681022364,59.78,75260.86,0.0,0.9792,2e-05,2.71449]
[1776681027397,59.78,75261.66,0.0,0.97922,2e-05,2.71295]
[1776681030418,59.78,75270.97,0.0,0.97936,2e-05,2.69732]
[1776681031425,59.78,75271.24,0.0,0.97939,2e-05,2.69435]
[1776681036460,59.77,75272.25,0.0,0.9794,2e-05,2.69261]
[1776681041495,59.77,75271.1,0.0,0.97938,2e-05,2.69441]
[1776681046534,59.77,75271.81,0.0,0.9794,2e-05,2.69313]
[1776681050565,59.77,75256.65,0.0,0.97916,2e-05,2.71834]
[1776681051566,59.77,75230.86,0.0,0.97876,2e-05,2.76172]
[1776681052576,59.77,75222.84,0.0,0.97864,2e-05,2.77508]
[1776681054589,59.77,75217.36,0.0,0.97855,2e-05,2.78424]
[1776681056612,59.77,75219.02,0.0,0.97858,2e-05,2.78106]
[1776681059638,59.77,75213.37,0.0,0.9785,2e-05,2.79015]
[1776681064674,59.76,75215.95,0.0,0.97855,2e-05,2.78484]
[1776681070711,59.76,75218.4,0.0,0.97859,2e-05,2.77966]
[1776681072725,59.75,75227.84,0.0,0.97875,2e-05,2.76317]
[1776681074739,59.75,75233.11,0.0,0.97883,2e-05,2.754]
[1776681079775,59.75,75235.16,0.0,0.97887,2e-05,2.74993]
[1776681085507,59.75,75236.53,0.0,0.9789,2e-05,2.74701]
[1776681090852,59.74,75231.08,0.0,0.97882,2e-05,2.75544]
[1776681095887,59.74,75227.32,0.0,0.97878,2e-05,2.75859]
[1776681101929,59.73,75226.42,0.0,0.97878,2e-05,2.75929]
[1776681106964,59.73,75225.91,0.0,0.97878,2e-05,2.75947]
[1776681112000,59.73,75230.29,0.0,0.97885,2e-05,2.75138]
[1776681117034,59.72,75228.28,0.0,0.97882,2e-05,2.75415]
[1776681124084,59.72,75225.9,0.0,0.9788,2e-05,2.75725]
[1776681127105,59.72,75212.46,0.0,0.97859,2e-05,2.77965]
[1776681128113,59.71,75212.15,0.0,0.97858,2e-05,2.78]
[1776681133149,59.71,75207.71,0.0,0.97852,2e-05,2.78671]
[1776681139195,59.7,75210.13,0.0,0.97857,2e-05,2.7815]
[1776681144227,59.7,75205.7,0.0,0.97851,2e-05,2.78815]
[1776681149264,59.69,75205.29,0.0,0.97851,2e-05,2.78788]
[1776681154298,59.69,75191.59,0.0,0.97832,2e-05,2.80781]
[1776681155303,59.69,75193.75,0.0,0.97836,2e-05,2.80387]
[1776681157317,59.69,75198.13,0.0,0.97843,2e-05,2.79593]
[1776681163367,59.68,75199.35,0.0,0.97846,2e-05,2.7926]
[1776681168401,59.67,75199.81,0.0,0.97848,2e-05,2.79078]
[1776681173436,59.67,75197.52,0.0,0.97845,2e-05,2.79368]
[1776681180485,59.66,75196.92,0.0,0.97845,2e-05,2.79327]
[1776681186214,59.65,75197.43,0.0,0.97847,2e-05,2.7912]
[1776681191561,59.65,75198.68,0.0,0.9785,2e-05,2.78808]
[1776681196597,59.64,75201.2,0.0,0.97855,2e-05,2.78284]
[1776681201632,59.64,75201.53,0.0,0.97856,2e-05,2.78137]
[1776681207675,59.63,75202.04,0.0,0.97858,2e-05,2.77943]
[1776681208683,59.63,75211.98,0.0,0.97874,2e-05,2.76234]
[1776681209689,59.63,75213.06,0.0,0.97876,2e-05,2.76036]
[1776681215735,59.63,75209.99,0.0,0.97874,2e-05,2.76214]
[1776681217745,59.63,75219.7,0.0,0.97889,2e-05,2.74542]
[1776681219759,59.62,75219.36,0.0,0.97889,2e-05,2.74577]
[1776681224797,59.62,75215.95,0.0,0.97884,2e-05,2.75088]
[1776681228826,59.62,75210.75,0.0,0.97876,2e-05,2.75922]
[1776681230837,59.62,75204.45,0.0,0.97867,2e-05,2.76979]
[1776681231846,59.62,75200.38,0.0,0.9786,2e-05,2.77642]
[1776681236880,59.61,75197.04,0.0,0.97856,2e-05,2.78132]
[1776681241915,59.61,75196.39,0.0,0.97856,2e-05,2.78161]
[1776681246949,59.6,75196.58,0.0,0.97857,2e-05,2.78045]
[1776681251987,59.6,75200.11,0.0,0.97863,2e-05,2.77361]
[1776681253996,59.6,75207.65,0.0,0.97875,2e-05,2.76048]
[1776681259035,59.59,75204.13,0.0,0.9787,2e-05,2.76578]
[1776681264073,59.59,75204.52,0.0,0.97871,2e-05,2.7644]
[1776681265080,59.59,75193.96,0.0,0.97855,2e-05,2.78226]
[1776681266775,59.59,75192.18,0.0,0.97852,2e-05,2.78513]
[1776681268101,59.59,75199.79,0.0,0.97865,2e-05,2.77179]
[1776681269108,59.58,75200.66,0.0,0.97866,2e-05,2.77015]
[1776681271122,59.58,75195.18,0.0,0.9786,2e-05,2.77664]
[1776681274143,59.58,75192.67,0.0,0.97856,2e-05,2.78044]
[1776681279178,59.58,75195.7,0.0,0.97862,2e-05,2.77445]
[1776681284213,59.57,75196.84,0.0,0.97864,2e-05,2.77173]
[1776681289248,59.57,75187.21,0.0,0.97849,2e-05,2.7874]
[1776681290256,59.57,75185.72,0.0,0.97847,2e-05,2.78976]
[1776681295290,59.56,75185.44,0.0,0.97848,2e-05,2.78932]
[1776681300325,59.56,75186.03,0.0,0.97849,2e-05,2.7874]
[1776681305360,59.55,75176.85,0.0,0.97836,2e-05,2.80225]
[1776681306367,59.55,75179.32,0.0,0.9784,2e-05,2.7978]
[1776681310396,59.55,75184.91,0.0,0.97849,2e-05,2.78746]
[1776681315431,59.54,75187.48,0.0,0.97854,2e-05,2.78218]
[1776681317136,59.54,75192.41,0.0,0.97862,2e-05,2.77343]
[1776681322482,59.54,75195.61,0.0,0.97868,2e-05,2.76721]
[1776681327518,59.53,75196.6,0.0,0.9787,2e-05,2.76478]
[1776681332552,59.53,75196.82,0.0,0.97873,2e-05,2.76112]
[1776681339602,59.52,75196.67,0.0,0.97874,2e-05,2.76039]
[1776681341618,59.52,75187.16,0.0,0.97859,2e-05,2.77632]
[1776681342626,59.52,75185.37,0.0,0.97856,2e-05,2.77921]
[1776681345647,59.52,75179.15,0.0,0.97847,2e-05,2.78934]
[1776681348669,59.52,75173.11,0.0,0.97838,2e-05,2.79913]
[1776681350682,59.51,75171.34,0.0,0.97835,2e-05,2.80176]
[1776681355717,59.51,75167.13,0.0,0.9783,2e-05,2.80793]
[1776681360753,59.5,75168.16,0.0,0.97832,2e-05,2.80505]
[1776681363775,59.5,75177.38,0.0,0.97848,2e-05,2.78856]
[1776681364783,59.5,75194.35,0.0,0.97875,2e-05,2.75938]
[1776681365789,59.5,75198.46,0.0,0.97881,2e-05,2.75226]
[1776681370826,59.49,75199.76,0.0,0.97884,2e-05,2.74943]
[1776681375860,59.49,75191.49,0.0,0.97872,2e-05,2.76284]
[1776681378881,59.49,75198.69,0.0,0.97883,2e-05,2.75018]
[1776681380898,59.49,75201.67,0.0,0.97888,2e-05,2.74489]
[1776681384923,59.48,75207.99,0.0,0.97899,2e-05,2.73374]
[1776681388953,59.48,75211.74,0.0,0.97905,2e-05,2.72705]
[1776681393988,59.48,75213.6,0.0,0.9791,2e-05,2.72095]
[1776681396003,59.48,75207.15,0.0,0.979,2e-05,2.73155]
[1776681401037,59.47,75205.65,0.0,0.97898,2e-05,2.7336]
[1776681406072,59.47,75204.22,0.0,0.97896,2e-05,2.73552]
[1776681417146,59.47,75203.68,0.0,0.97896,2e-05,2.73544]
[1776681422184,59.46,75196.59,0.0,0.97886,2e-05,2.74705]
[1776681423193,59.46,75194.76,0.0,0.97883,2e-05,2.75005]
[1776681428231,59.46,75191.08,0.0,0.97877,2e-05,2.75577]
[1776681433261,59.46,75184.48,0.0,0.97868,2e-05,2.76643]
[1776681438296,59.45,75182.28,0.0,0.97865,2e-05,2.76952]
[1776681443331,59.45,75177.08,0.0,0.97857,2e-05,2.77775]
[1776681448366,59.45,75177.87,0.0,0.97859,2e-05,2.77574]
[1776681453402,59.44,75175.33,0.0,0.97857,2e-05,2.77691]
[1776681455421,59.44,75166.98,0.0,0.97844,2e-05,2.79099]
[1776681456424,59.44,75166.88,0.0,0.97844,2e-05,2.79102]
[1776681458129,59.44,75172.25,0.0,0.97853,2e-05,2.78152]
[1776681461458,59.44,75184.39,0.0,0.97873,2e-05,2.76036]
[1776681462465,59.44,75184.51,0.0,0.97873,2e-05,2.76006]
[1776681468207,59.43,75186.32,0.0,0.97876,2e-05,2.75638]
[1776681471528,59.43,75189.43,0.0,0.97881,2e-05,2.75084]
[1776681475555,59.43,75187.15,0.0,0.97878,2e-05,2.75436]
[1776681480591,59.43,75187.16,0.0,0.97879,2e-05,2.75386]
[1776681485631,59.43,75174.03,0.0,0.97858,2e-05,2.77579]
[1776681486633,59.43,75175.2,0.0,0.9786,2e-05,2.77365]
[1776681491669,59.42,75175.6,0.0,0.97861,2e-05,2.77229]
[1776681494691,59.42,75181.19,0.0,0.97871,2e-05,2.76235]
[1776681499725,59.42,75181.38,0.0,0.97872,2e-05,2.7614]
[1776681504760,59.41,75182.15,0.0,0.97873,2e-05,2.75948]
[1776681509795,59.41,75181.52,0.0,0.97873,2e-05,2.75993]
[1776681512819,59.41,75192.43,0.0,0.97892,2e-05,2.73846]
[1776681513824,59.41,75193.18,0.0,0.97894,2e-05,2.7371]
[1776681518859,59.41,75198.0,0.0,0.97902,2e-05,2.72852]
[1776681528929,59.4,75198.24,0.0,0.97903,2e-05,2.72737]
[1776681529935,59.4,75185.94,0.0,0.97883,2e-05,2.74815]
[1776681530942,59.4,75182.08,0.0,0.97877,2e-05,2.7546]
[1776681535976,59.4,75183.81,0.0,0.97881,2e-05,2.75109]
[1776681541011,59.39,75183.02,0.0,0.9788,2e-05,2.7519]
[1776681545043,59.39,75191.61,0.0,0.97894,2e-05,2.73691]
[1776681546051,59.39,75193.98,0.0,0.97898,2e-05,2.73283]
[1776681551085,59.39,75194.1,0.0,0.97898,2e-05,2.73229]
[1776681556120,59.39,75192.41,0.0,0.97896,2e-05,2.73482]
[1776681561160,59.39,75190.57,0.0,0.97893,2e-05,2.73754]
[1776681569212,59.38,75190.65,0.0,0.97894,2e-05,2.7369]
[1776681573239,59.38,75185.07,0.0,0.97887,2e-05,2.74356]
[1776681578278,59.38,75185.88,0.0,0.97889,2e-05,2.74182]
[1776681584319,59.38,75185.62,0.0,0.97889,2e-05,2.7418]
[1776681590361,59.38,75188.14,0.0,0.97893,2e-05,2.73706]
[1776681593382,59.37,75195.09,0.0,0.97904,2e-05,2.7251]
[1776681595397,59.37,75198.06,0.0,0.97909,2e-05,2.72]
[1776681600433,59.37,75198.9,0.0,0.9791,2e-05,2.7184]
[1776681602445,59.37,75205.16,0.0,0.9792,2e-05,2.70779]
[1776681604461,59.37,75207.12,0.0,0.97923,2e-05,2.70447]
[1776681611513,59.37,75203.36,0.0,0.97918,2e-05,2.71065]
[1776681613618,59.37,75195.97,0.0,0.97906,2e-05,2.72305]
[1776681616600,59.37,75186.1,0.0,0.97891,2e-05,2.7396]
[1776681619262,59.37,75181.38,0.0,0.97883,2e-05,2.7474]
[1776681625662,59.37,75179.38,0.0,0.97881,2e-05,2.75032]
[1776681630697,59.36,75178.93,0.0,0.9788,2e-05,2.75072]
[1776681637746,59.36,75175.97,0.0,0.97878,2e-05,2.75273]
[1776681642784,59.36,75175.75,0.0,0.97878,2e-05,2.75275]
[1776681644796,59.36,75180.76,0.0,0.97886,2e-05,2.7441]
[1776681649830,59.36,75181.36,0.0,0.97887,2e-05,2.74284]
[1776681654865,59.36,75179.75,0.0,0.97885,2e-05,2.74535]
[1776681659900,59.36,75179.75,0.0,0.97885,2e-05,2.74513]
[1776681662923,59.35,75190.78,0.0,0.97902,2e-05,2.72629]
[1776681663928,59.35,75197.97,0.0,0.97914,2e-05,2.71414]
[1776681669615,59.36,75198.29,0.0,0.97914,2e-05,2.71363]
[1776681671984,59.36,75192.6,0.0,0.97905,2e-05,2.72323]
[1776681672992,59.35,75190.47,0.0,0.97902,2e-05,2.72681]
[1776681678027,59.35,75191.6,0.0,0.97904,2e-05,2.72474]
[1776681679034,59.35,75186.5,0.0,0.97896,2e-05,2.73334]
[1776681681049,59.35,75183.08,0.0,0.97891,2e-05,2.73904]
[1776681686085,59.35,75181.45,0.0,0.97888,2e-05,2.74153]
[1776681691118,59.35,75180.62,0.0,0.97889,2e-05,2.74011]
[1776681698167,59.35,75180.03,0.0,0.97888,2e-05,2.74077]
[1776681703201,59.35,75179.71,0.0,0.97888,2e-05,2.74112]
[1776681708247,59.35,75176.87,0.0,0.97884,2e-05,2.74574]
[1776681713282,59.35,75176.61,0.0,0.97884,2e-05,2.74596]
[1776681718316,59.34,75175.52,0.0,0.97882,2e-05,2.74758]
[1776681723352,59.34,75175.55,0.0,0.97882,2e-05,2.74728]
[1776681728387,59.34,75173.35,0.0,0.97879,2e-05,2.75075]
[1776681733423,59.34,75178.26,0.0,0.97887,2e-05,2.74214]
[1776681740477,59.34,75178.16,0.0,0.97887,2e-05,2.74206]
[1776681745513,59.34,75177.43,0.0,0.97886,2e-05,2.74312]
[1776681750547,59.34,75177.54,0.0,0.97887,2e-05,2.74273]
[1776681755586,59.34,75178.03,0.0,0.97889,2e-05,2.73915]
[1776681760621,59.33,75182.53,0.0,0.97897,2e-05,2.73133]
[1776681765656,59.33,75176.1,0.0,0.97887,2e-05,2.74205]
[1776681770691,59.33,75173.97,0.0,0.97884,2e-05,2.74541]
[1776681775726,59.33,75173.48,0.0,0.97883,2e-05,2.74595]
[1776681780761,59.33,75173.57,0.0,0.97883,2e-05,2.7455]
[1776681785797,59.33,75174.12,0.0,0.97885,2e-05,2.74429]
[1776681790831,59.33,75175.82,0.0,0.97888,2e-05,2.74113]
[1776681795866,59.32,75177.0,0.0,0.9789,2e-05,2.73893]
[1776681800901,59.32,75176.52,0.0,0.97889,2e-05,2.73956]
[1776681805936,59.32,75176.96,0.0,0.9789,2e-05,2.73864]
[1776681810971,59.32,75177.1,0.0,0.9789,2e-05,2.73826]
[1776681817013,59.32,75178.38,0.0,0.97894,2e-05,2.7334]
[1776681823058,59.32,75176.17,0.0,0.97891,2e-05,2.73697]
[1776681830104,59.32,75175.38,0.0,0.9789,2e-05,2.73808]
[1776681835140,59.32,75178.71,0.0,0.97895,2e-05,2.73229]
[1776681840174,59.32,75181.23,0.0,0.97899,2e-05,2.7279]
[1776681846219,59.32,75180.01,0.0,0.97898,2e-05,2.72985]
[1776681851251,59.32,75180.54,0.0,0.97898,2e-05,2.72883]
[1776681856286,59.32,75182.71,0.0,0.97902,2e-05,2.72506]
[1776681861322,59.32,75180.33,0.0,0.97898,2e-05,2.72901]
[1776681868371,59.31,75180.35,0.0,0.97898,2e-05,2.72881]
[1776681873405,59.31,75180.78,0.0,0.97901,2e-05,2.72542]
[1776681878441,59.31,75183.42,0.0,0.97905,2e-05,2.72085]
[1776681883475,59.31,75186.44,0.0,0.9791,2e-05,2.71569]
[1776681889517,59.31,75183.83,0.0,0.97906,2e-05,2.72002]
[1776681896568,59.31,75184.06,0.0,0.97907,2e-05,2.71948]
[1776681901608,59.31,75183.73,0.0,0.97906,2e-05,2.71991]
[1776681906641,59.31,75184.76,0.0,0.97908,2e-05,2.71804]
[1776681916707,59.31,75186.06,0.0,0.9791,2e-05,2.71562]
[1776681921743,59.31,75189.03,0.0,0.97915,2e-05,2.71054]
[1776681926782,59.31,75188.7,0.0,0.97914,2e-05,2.71104]
[1776681931815,59.31,75189.55,0.0,0.97918,2e-05,2.70703]
[1776681934836,59.31,75195.06,0.0,0.97926,2e-05,2.69776]
[1776681941574,59.31,75192.69,0.0,0.97923,2e-05,2.7018]
[1776681946921,59.31,75192.69,0.0,0.97922,2e-05,2.70181]
[1776681949945,59.31,75187.49,0.0,0.97914,2e-05,2.71056]
[1776681951645,59.31,75181.67,0.0,0.97905,2e-05,2.72035]
[1776681956990,59.31,75180.31,0.0,0.97903,2e-05,2.72248]
[1776681962024,59.31,75181.31,0.0,0.97905,2e-05,2.72062]
[1776681967060,59.31,75180.2,0.0,0.97903,2e-05,2.72234]
[1776681972095,59.3,75178.53,0.0,0.97901,2e-05,2.72501]
[1776681978137,59.3,75179.36,0.0,0.97902,2e-05,2.72344]
[1776681984178,59.3,75177.42,0.0,0.97899,2e-05,2.72658]
[1776681989215,59.3,75173.03,0.0,0.97893,2e-05,2.73389]
[1776681994249,59.3,75172.4,0.0,0.97894,2e-05,2.73224]
[1776682000290,59.3,75173.09,0.0,0.97895,2e-05,2.73088]
[1776682003314,59.3,75178.11,0.0,0.97903,2e-05,2.72228]
[1776682005328,59.3,75182.26,0.0,0.97909,2e-05,2.71524]
[1776682010360,59.3,75184.65,0.0,0.97913,2e-05,2.71122]
[1776682019424,59.3,75186.46,0.0,0.97916,2e-05,2.7082]
[1776682024459,59.3,75187.35,0.0,0.97917,2e-05,2.70673]
[1776682029493,59.3,75185.89,0.0,0.97915,2e-05,2.70919]
[1776682034528,59.3,75189.44,0.0,0.97921,2e-05,2.70324]
[1776682039565,59.3,75193.34,0.0,0.97927,2e-05,2.69676]
[1776682044600,59.3,75195.71,0.0,0.9793,2e-05,2.69289]
[1776682049635,59.3,75190.69,0.0,0.97922,2e-05,2.7014]
[1776682054671,59.3,75188.76,0.0,0.97921,2e-05,2.70212]
[1776682060713,59.3,75189.01,0.0,0.97922,2e-05,2.7017]
[1776682065747,59.3,75189.67,0.0,0.97923,2e-05,2.70058]
[1776682070784,59.3,75190.5,0.0,0.97924,2e-05,2.69919]
[1776682075818,59.3,75191.79,0.0,0.97926,2e-05,2.69705]
[1776682080862,59.3,75190.61,0.0,0.97924,2e-05,2.69907]
[1776682087904,59.3,75186.89,0.0,0.97918,2e-05,2.70533]
[1776682092939,59.3,75186.29,0.0,0.97917,2e-05,2.70631]
[1776682096967,59.3,75176.51,0.0,0.97902,2e-05,2.7228]
[1776682097973,59.3,75174.31,0.0,0.97899,2e-05,2.72649]
[1776682103012,59.3,75175.73,0.0,0.97901,2e-05,2.72385]
[1776682108044,59.3,75172.45,0.0,0.97896,2e-05,2.72919]
[1776682113079,59.3,75171.9,0.0,0.97897,2e-05,2.72732]
[1776682118114,59.3,75172.26,0.0,0.97898,2e-05,2.72648]
[1776682123149,59.3,75168.6,0.0,0.97892,2e-05,2.73245]
[1776682128183,59.29,75169.26,0.0,0.97894,2e-05,2.73105]
[1776682133219,59.29,75173.54,0.0,0.97901,2e-05,2.72354]
[1776682139261,59.29,75173.91,0.0,0.97902,2e-05,2.72262]
[1776682144299,59.29,75178.22,0.0,0.97909,2e-05,2.7151]
[1776682150339,59.29,75177.54,0.0,0.97908,2e-05,2.71594]
[1776682155373,59.29,75174.38,0.0,0.97903,2e-05,2.72098]
[1776682160409,59.28,75175.45,0.0,0.97905,2e-05,2.71886]
[1776682163430,59.28,75180.57,0.0,0.97913,2e-05,2.71004]
[1776682165444,59.28,75186.12,0.0,0.97922,2e-05,2.7006]
[1776682166452,59.28,75195.82,0.0,0.97937,2e-05,2.68427]
[1776682167459,59.28,75193.88,0.0,0.97934,2e-05,2.68752]
[1776682172500,59.28,75190.68,0.0,0.97931,2e-05,2.6903]
[1776682173501,59.28,75173.6,0.0,0.97904,2e-05,2.71907]
[1776682176521,59.28,75168.8,0.0,0.97897,2e-05,2.727]
[1776682180550,59.28,75163.14,0.0,0.97888,2e-05,2.7363]
[1776682185585,59.28,75161.02,0.0,0.97885,2e-05,2.7395]
[1776682188605,59.28,75148.4,0.0,0.97865,2e-05,2.76079]
[1776682189612,59.28,75143.47,0.0,0.97858,2e-05,2.76913]
[1776682191627,59.27,75127.72,0.0,0.97832,2e-05,2.79601]
[1776682192634,59.27,75128.46,0.0,0.97834,2e-05,2.79455]
[1776682197670,59.27,75125.84,0.0,0.9783,2e-05,2.79821]
[1776682201700,59.26,75131.57,0.0,0.9784,2e-05,2.7876]
[1776682202708,59.26,75142.09,0.0,0.97857,2e-05,2.76933]
[1776682203713,59.26,75140.06,0.0,0.97854,2e-05,2.77269]
[1776682208748,59.26,75138.47,0.0,0.97852,2e-05,2.77473]
[1776682213783,59.26,75141.43,0.0,0.97858,2e-05,2.76895]
[1776682220834,59.25,75142.26,0.0,0.9786,2e-05,2.76653]
[1776682221840,59.25,75152.25,0.0,0.97876,2e-05,2.74928]
[1776682222852,59.25,75151.25,0.0,0.97875,2e-05,2.75087]
[1776682226877,59.25,75145.66,0.0,0.97866,2e-05,2.75993]
[1776682229898,59.24,75137.06,0.0,0.97853,2e-05,2.7743]
[1776682235940,59.24,75134.43,0.0,0.97851,2e-05,2.77522]
[1776682238962,59.24,75138.74,0.0,0.97859,2e-05,2.76741]
[1776682243996,59.23,75134.07,0.0,0.97852,2e-05,2.77481]
[1776682249040,59.23,75134.58,0.0,0.97853,2e-05,2.77327]
[1776682253069,59.23,75147.2,0.0,0.97874,2e-05,2.75108]
[1776682254076,59.23,75143.73,0.0,0.97868,2e-05,2.75691]
[1776682259114,59.22,75142.22,0.0,0.97866,2e-05,2.75895]
[1776682264147,59.22,75140.7,0.0,0.97865,2e-05,2.76102]
[1776682270189,59.22,75138.97,0.0,0.97862,2e-05,2.76347]
[1776682275229,59.21,75131.81,0.0,0.97851,2e-05,2.77514]
[1776682276234,59.21,75127.52,0.0,0.97844,2e-05,2.78242]
[1776682278249,59.21,75122.14,0.0,0.97836,2e-05,2.79142]
[1776682281271,59.21,75116.94,0.0,0.97828,2e-05,2.79996]
[1776682284007,59.21,75114.97,0.0,0.97825,2e-05,2.80303]
[1776682287311,59.2,75104.7,0.0,0.97809,2e-05,2.82016]
[1776682289326,59.2,75103.01,0.0,0.97807,2e-05,2.8227]
[1776682294361,59.2,75103.27,0.0,0.9781,2e-05,2.81863]
[1776682299396,59.19,75100.93,0.0,0.97807,2e-05,2.82166]
[1776682304431,59.19,75105.2,0.0,0.97815,2e-05,2.81318]
[1776682308458,59.18,75099.54,0.0,0.97806,2e-05,2.8222]
[1776682311479,59.18,75093.87,0.0,0.97798,2e-05,2.83142]
[1776682316515,59.17,75095.11,0.0,0.97801,2e-05,2.82804]
[1776682321550,59.16,75096.04,0.0,0.97804,2e-05,2.82522]
[1776682326584,59.16,75095.98,0.0,0.97805,2e-05,2.82411]
[1776682331620,59.15,75101.38,0.0,0.97815,2e-05,2.81347]
[1776682335648,59.15,75103.08,0.0,0.97818,2e-05,2.80959]
[1776682340683,59.14,75102.55,0.0,0.97818,2e-05,2.80941]
[1776682345718,59.14,75095.32,0.0,0.97808,2e-05,2.82091]
[1776682346725,59.13,75103.21,0.0,0.97821,2e-05,2.80692]
[1776682347731,59.13,75106.13,0.0,0.97826,2e-05,2.80163]
[1776682349746,59.13,75114.78,0.0,0.9784,2e-05,2.78623]
[1776682350754,59.13,75115.23,0.0,0.97841,2e-05,2.78528]
[1776682354784,59.13,75141.09,0.0,0.97885,2e-05,2.7376]
[1776682355791,59.13,75135.87,0.0,0.97877,2e-05,2.74643]
[1776682357806,59.12,75133.94,0.0,0.97874,2e-05,2.74951]
[1776682362841,59.12,75129.55,0.0,0.97867,2e-05,2.75646]
[1776682368883,59.12,75126.2,0.0,0.97863,2e-05,2.76146]
[1776682373917,59.11,75124.92,0.0,0.97861,2e-05,2.76301]
[1776682379958,59.11,75125.82,0.0,0.97863,2e-05,2.76069]
[1776682382979,59.11,75117.0,0.0,0.9785,2e-05,2.77548]
[1776682383987,59.11,75115.29,0.0,0.97847,2e-05,2.77828]
[1776682384994,59.11,75109.85,0.0,0.97838,2e-05,2.78753]
[1776682387009,59.1,75117.2,0.0,0.9785,2e-05,2.77447]
[1776682388016,59.1,75117.04,0.0,0.9785,2e-05,2.77459]
[1776682393051,59.1,75114.66,0.0,0.97847,2e-05,2.77792]
[1776682396075,59.1,75112.11,0.0,0.97844,2e-05,2.78164]
[1776682400102,59.09,75102.92,0.0,0.97829,2e-05,2.79704]
[1776682401108,59.09,75103.39,0.0,0.9783,2e-05,2.79582]
[1776682406146,59.09,75104.68,0.0,0.97833,2e-05,2.79258]
[1776682411181,59.08,75105.18,0.0,0.97837,2e-05,2.78815]
[1776682416216,59.08,75105.82,0.0,0.97839,2e-05,2.78608]
[1776682421259,59.07,75109.58,0.0,0.97846,2e-05,2.77863]
[1776682426290,59.07,75106.93,0.0,0.97842,2e-05,2.78233]
[1776682431321,59.06,75106.65,0.0,0.97843,2e-05,2.78191]
[1776682436357,59.06,75104.7,0.0,0.9784,2e-05,2.78443]
[1776682437364,59.06,75099.19,0.0,0.97832,2e-05,2.79382]
[1776682441393,59.05,75090.68,0.0,0.97818,2e-05,2.80789]
[1776682442401,59.05,75090.91,0.0,0.97819,2e-05,2.80728]
[1776682443409,59.05,75097.11,0.0,0.97829,2e-05,2.79628]
[1776682445137,59.05,75101.94,0.0,0.97837,2e-05,2.78753]
[1776682450458,59.04,75107.47,0.0,0.97847,2e-05,2.7771]
[1776682456502,59.04,75108.25,0.0,0.97849,2e-05,2.77484]
[1776682462544,59.03,75109.49,0.0,0.97852,2e-05,2.77179]
[1776682467579,59.03,75113.89,0.0,0.9786,2e-05,2.76346]
[1776682473621,59.02,75113.16,0.0,0.97861,2e-05,2.76129]
[1776682479663,59.02,75114.67,0.0,0.97865,2e-05,2.75786]
[1776682484698,59.02,75116.05,0.0,0.97868,2e-05,2.75481]
[1776682489734,59.01,75115.63,0.0,0.97867,2e-05,2.75487]
[1776682494769,59.01,75115.55,0.0,0.97868,2e-05,2.75433]
[1776682499808,59.01,75117.2,0.0,0.97871,2e-05,2.75084]
[1776682503833,59.0,75112.1,0.0,0.97863,2e-05,2.75909]
[1776682508867,59.0,75109.47,0.0,0.9786,2e-05,2.76292]
[1776682513905,59.0,75103.12,0.0,0.9785,2e-05,2.77317]
[1776682514913,58.99,75100.21,0.0,0.97846,2e-05,2.77804]
[1776682517933,58.99,75097.5,0.0,0.97842,2e-05,2.78223]
[1776682521961,58.99,75102.67,0.0,0.97851,2e-05,2.77258]
[1776682522968,58.99,75109.21,0.0,0.97861,2e-05,2.76113]
[1776682523975,58.99,75110.83,0.0,0.97864,2e-05,2.7582]
[1776682530017,58.98,75109.72,0.0,0.97863,2e-05,2.75932]
[1776682535052,58.98,75109.59,0.0,0.97865,2e-05,2.75632]
[1776682542101,58.97,75109.54,0.0,0.97866,2e-05,2.75554]
[1776682547136,58.97,75108.67,0.0,0.97865,2e-05,2.75645]
[1776682552172,58.97,75108.7,0.0,0.97866,2e-05,2.75582]
[1776682557207,58.97,75110.44,0.0,0.97869,2e-05,2.75228]
[1776682562253,58.96,75111.79,0.0,0.97872,2e-05,2.7494]
[1776682564265,58.96,75126.56,0.0,0.97896,2e-05,2.72383]
[1776682569304,58.96,75118.32,0.0,0.97883,2e-05,2.73753]
[1776682574335,58.96,75116.12,0.0,0.9788,2e-05,2.74079]
[1776682576348,58.95,75106.24,0.0,0.97864,2e-05,2.75753]
[1776682580387,58.95,75097.92,0.0,0.97851,2e-05,2.77132]
[1776682581388,58.95,75092.25,0.0,0.97842,2e-05,2.78096]
[1776682586424,58.95,75087.95,0.0,0.97836,2e-05,2.7875]
[1776682588438,58.94,75080.76,0.0,0.97825,2e-05,2.79964]
[1776682594479,58.94,75083.24,0.0,0.97832,2e-05,2.79156]
[1776682599513,58.93,75082.71,0.0,0.97832,2e-05,2.79155]
[1776682603542,58.93,75068.06,0.0,0.97808,2e-05,2.81639]
[1776682604549,58.93,75075.1,0.0,0.9782,2e-05,2.80386]
[1776682606264,58.93,75076.03,0.0,0.97822,2e-05,2.80203]
[1776682611598,58.92,75072.18,0.0,0.97817,2e-05,2.80762]
[1776682616633,58.92,75070.89,0.0,0.97815,2e-05,2.80895]
[1776682621675,58.91,75066.6,0.0,0.97809,2e-05,2.81553]
[1776682622682,58.91,75054.82,0.0,0.9779,2e-05,2.83604]
[1776682623688,58.91,75055.77,0.0,0.97792,2e-05,2.83414]
[1776682627717,58.9,75062.1,0.0,0.97803,2e-05,2.8221]
[1776682628725,58.9,75063.39,0.0,0.97805,2e-05,2.81963]
[1776682633759,58.9,75062.77,0.0,0.97805,2e-05,2.81969]
[1776682636475,58.89,75056.14,0.0,0.97795,2e-05,2.83069]
[1776682640821,58.89,75049.56,0.0,0.97785,2e-05,2.84134]
[1776682645846,58.88,75048.82,0.0,0.97785,2e-05,2.84141]
[1776682650881,58.88,75048.32,0.0,0.97785,2e-05,2.84107]
[1776682655916,58.87,75047.74,0.0,0.97787,2e-05,2.83826]
[1776682661958,58.86,75047.14,0.0,0.97787,2e-05,2.83784]
[1776682666992,58.86,75047.62,0.0,0.97789,2e-05,2.83575]
[1776682672028,58.85,75049.36,0.0,0.97793,2e-05,2.83145]
[1776682677066,58.84,75049.91,0.0,0.97795,2e-05,2.82924]
[1776682682101,58.84,75037.72,0.0,0.97776,2e-05,2.84951]
[1776682683115,58.83,75037.45,0.0,0.97776,2e-05,2.8497]
[1776682690161,58.82,75039.56,0.0,0.97781,2e-05,2.84395]
[1776682695196,58.82,75038.81,0.0,0.97782,2e-05,2.84384]
[1776682700230,58.81,75036.54,0.0,0.97779,2e-05,2.84642]
[1776682705266,58.8,75027.73,0.0,0.97766,2e-05,2.86059]
[1776682706273,58.8,75023.58,0.0,0.97759,2e-05,2.86766]
[1776682711310,58.79,75025.01,0.0,0.97765,2e-05,2.86089]
[1776682716343,58.78,75022.97,0.0,0.97763,2e-05,2.86297]
[1776682721378,58.78,75023.96,0.0,0.97766,2e-05,2.85969]
[1776682725405,58.77,75030.75,0.0,0.97778,2e-05,2.84645]
[1776682727420,58.77,75030.3,0.0,0.97778,2e-05,2.8467]
[1776682732457,58.76,75030.34,0.0,0.97779,2e-05,2.84528]
[1776682737490,58.75,75030.75,0.0,0.97781,2e-05,2.84322]
[1776682742525,58.75,75030.73,0.0,0.97783,2e-05,2.84195]
[1776682747560,58.74,75034.41,0.0,0.9779,2e-05,2.83414]
[1776682751591,58.73,75043.87,0.0,0.97807,2e-05,2.81622]
[1776682756623,58.73,75040.91,0.0,0.97803,2e-05,2.82028]
[1776682762666,58.72,75039.41,0.0,0.97802,2e-05,2.82151]
[1776682767700,58.71,75043.46,0.0,0.9781,2e-05,2.81318]
[1776682772736,58.71,75045.83,0.0,0.97816,2e-05,2.80527]
[1776682777769,58.7,75046.37,0.0,0.97818,2e-05,2.80321]
[1776682783812,58.69,75046.54,0.0,0.9782,2e-05,2.80157]
[1776682788847,58.69,75047.03,0.0,0.97822,2e-05,2.7996]
[1776682793882,58.68,75048.97,0.0,0.97826,2e-05,2.79511]
[1776682797621,58.68,75054.34,0.0,0.97835,2e-05,2.7851]
[1776682802945,58.67,75052.48,0.0,0.97833,2e-05,2.78717]
[1776682807691,58.67,75059.36,0.0,0.97845,2e-05,2.77419]
[1776682811015,58.66,75063.53,0.0,0.97853,2e-05,2.76643]
[1776682813031,58.66,75068.8,0.0,0.97862,2e-05,2.75697]
[1776682814038,58.66,75062.91,0.0,0.97852,2e-05,2.76705]
[1776682815044,58.66,75059.96,0.0,0.97847,2e-05,2.77203]
[1776682821087,58.66,75058.17,0.0,0.97845,2e-05,2.77417]
[1776682826121,58.65,75056.77,0.0,0.97844,2e-05,2.77584]
[1776682831159,58.65,75056.32,0.0,0.97846,2e-05,2.77332]
[1776682836196,58.64,75059.28,0.0,0.97851,2e-05,2.76749]
[1776682837198,58.64,75046.48,0.0,0.9783,2e-05,2.78969]
[1776682838205,58.64,75044.88,0.0,0.97828,2e-05,2.79234]
[1776682843240,58.64,75035.45,0.0,0.97813,2e-05,2.8081]
[1776682844247,58.64,75033.7,0.0,0.9781,2e-05,2.81099]
[1776682849282,58.63,75032.16,0.0,0.97809,2e-05,2.81275]
[1776682855324,58.63,75033.76,0.0,0.97812,2e-05,2.80876]
[1776682856331,58.63,75022.86,0.0,0.97794,2e-05,2.82779]
[1776682857338,58.62,75022.16,0.0,0.97793,2e-05,2.82879]
[1776682862377,58.62,75026.5,0.0,0.97802,2e-05,2.82002]
[1776682863385,58.62,75021.34,0.0,0.97793,2e-05,2.82893]
[1776682864389,58.62,75001.85,0.0,0.97761,2e-05,2.86335]
[1776682865396,58.62,74990.25,0.0,0.97741,2e-05,2.88384]
[1776682866403,58.61,74990.11,0.0,0.97741,2e-05,2.88378]
[1776682867418,58.61,74981.53,0.0,0.97727,2e-05,2.8989]
[1776682868418,58.61,74982.26,0.0,0.97729,2e-05,2.89724]
[1776682873451,58.6,74977.66,0.0,0.97722,2e-05,2.90386]
[1776682875465,58.6,74982.68,0.0,0.97731,2e-05,2.89412]
[1776682880501,58.59,74978.44,0.0,0.97726,2e-05,2.90008]
[1776682885538,58.58,74990.97,0.0,0.97749,2e-05,2.87583]
[1776682886545,58.58,74991.34,0.0,0.9775,2e-05,2.87486]
[1776682891579,58.57,74991.03,0.0,0.97752,2e-05,2.87133]
[1776682896615,58.56,74988.34,0.0,0.97749,2e-05,2.87472]
[1776682901659,58.56,74993.55,0.0,0.97759,2e-05,2.86401]
[1776682906694,58.55,74995.95,0.0,0.97765,2e-05,2.85842]
[1776682911732,58.54,74997.42,0.0,0.97768,2e-05,2.85458]
[1776682916769,58.54,75001.87,0.0,0.97777,2e-05,2.84527]
[1776682919791,58.53,74996.06,0.0,0.97768,2e-05,2.85517]
[1776682921805,58.53,74984.79,0.0,0.97749,2e-05,2.8746]
[1776682922813,58.53,74986.72,0.0,0.97753,2e-05,2.87086]
[1776682925834,58.52,74991.23,0.0,0.97761,2e-05,2.86198]
[1776682926839,58.52,74996.88,0.0,0.97771,2e-05,2.85164]
[1776682927846,58.52,74998.32,0.0,0.97774,2e-05,2.84883]
[1776682932885,58.52,74998.94,0.0,0.97776,2e-05,2.84661]
[1776682938611,58.51,75001.18,0.0,0.9778,2e-05,2.8415]
[1776682942956,58.5,75005.01,0.0,0.97788,2e-05,2.83363]
[1776682948681,58.5,75013.81,0.0,0.97803,2e-05,2.81706]
[1776682950012,58.5,75015.13,0.0,0.97806,2e-05,2.81437]
[1776682951018,58.5,75023.82,0.0,0.97822,2e-05,2.79629]
[1776682952024,58.5,75028.95,0.0,0.97831,2e-05,2.78714]
[1776682954040,58.49,75033.92,0.0,0.9784,2e-05,2.77818]
[1776682956052,58.49,75048.02,0.0,0.97863,2e-05,2.75339]
[1776682957059,58.49,75047.22,0.0,0.97862,2e-05,2.75471]
[1776682961087,58.49,75065.98,0.0,0.97893,2e-05,2.7211]
[1776682962095,58.48,75067.94,0.0,0.97897,2e-05,2.71728]
[1776682967130,58.47,75067.06,0.0,0.97897,2e-05,2.7166]
[1776682968832,58.47,75073.6,0.0,0.97908,2e-05,2.70452]
[1776682971158,58.46,75084.59,0.0,0.97927,2e-05,2.68492]
[1776682972165,58.46,75087.32,0.0,0.97931,2e-05,2.67989]
[1776682977198,58.45,75088.14,0.0,0.97934,2e-05,2.67667]
[1776682982234,58.44,75091.42,0.0,0.97941,2e-05,2.66927]
[1776682987269,58.43,75094.27,0.0,0.97947,2e-05,2.66262]
[1776682991301,58.43,75082.7,0.0,0.9793,2e-05,2.68085]
[1776682992309,58.42,75092.69,0.0,0.97946,2e-05,2.66347]
[1776682993314,58.42,75094.18,0.0,0.97949,2e-05,2.66058]
[1776682998350,58.41,75093.16,0.0,0.97949,2e-05,2.6605]
[1776683003385,58.4,75093.27,0.0,0.97951,2e-05,2.6585]
[1776683007413,58.39,75100.6,0.0,0.97964,2e-05,2.64466]
[1776683009431,58.39,75095.13,0.0,0.97956,2e-05,2.65322]
[1776683011442,58.39,75087.56,0.0,0.97946,2e-05,2.66282]
[1776683012447,58.38,75088.38,0.0,0.97948,2e-05,2.66105]
[1776683017482,58.37,75089.63,0.0,0.97952,2e-05,2.65711]
[1776683020505,58.37,75080.08,0.0,0.97938,2e-05,2.67224]
[1776683021515,58.37,75076.87,0.0,0.97933,2e-05,2.67732]
[1776683023526,58.36,75082.11,0.0,0.97942,2e-05,2.66762]
[1776683024534,58.36,75082.63,0.0,0.97943,2e-05,2.66636]
[1776683029568,58.35,75082.8,0.0,0.97945,2e-05,2.66423]
[1776683034603,58.34,75083.95,0.0,0.97948,2e-05,2.66045]
[1776683038634,58.33,75090.29,0.0,0.9796,2e-05,2.64828]
[1776683039639,58.33,75085.63,0.0,0.97953,2e-05,2.65584]
[1776683040646,58.33,75077.42,0.0,0.9794,2e-05,2.66943]
[1776683041658,58.33,75074.29,0.0,0.97935,2e-05,2.67439]
[1776683042659,58.33,75065.66,0.0,0.97922,2e-05,2.68875]
[1776683043665,58.32,75070.91,0.0,0.97931,2e-05,2.67936]
[1776683044673,58.32,75078.23,0.0,0.97943,2e-05,2.6665]
[1776683045680,58.32,75076.99,0.0,0.97941,2e-05,2.66824]
[1776683050716,58.31,75081.66,0.0,0.9795,2e-05,2.65849]
[1776683055751,58.3,75083.92,0.0,0.97955,2e-05,2.65292]
[1776683057768,58.3,75073.36,0.0,0.97939,2e-05,2.67017]
[1776683058772,58.29,75063.52,0.0,0.97924,2e-05,2.6866]
[1776683059780,58.29,75064.02,0.0,0.97925,2e-05,2.68534]
[1776683066828,58.28,75062.59,0.0,0.97925,2e-05,2.68504]
[1776683068842,58.27,75068.98,0.0,0.97936,2e-05,2.67335]
[1776683069537,58.27,75069.73,0.0,0.97938,2e-05,2.6717]
[1776683074884,58.26,75071.65,0.0,0.97944,2e-05,2.6641]
[1776683078911,58.25,75066.09,0.0,0.97937,2e-05,2.67215]
[1776683079919,58.25,75063.82,0.0,0.97934,2e-05,2.67565]
[1776683080927,58.25,75072.05,0.0,0.97947,2e-05,2.66125]
[1776683081935,58.25,75077.74,0.0,0.97956,2e-05,2.65123]
[1776683082945,58.25,75080.81,0.0,0.97961,2e-05,2.6457]
[1776683083948,58.24,75070.91,0.0,0.97946,2e-05,2.66182]
[1776683084954,58.24,75065.81,0.0,0.97939,2e-05,2.67016]
[1776683089990,58.23,75062.49,0.0,0.97935,2e-05,2.67401]
[1776683092004,58.23,75057.12,0.0,0.97927,2e-05,2.68245]
[1776683094018,58.22,75053.61,0.0,0.97922,2e-05,2.6877]
[1776683099054,58.21,75056.03,0.0,0.97928,2e-05,2.68163]
[1776683104090,58.2,75060.38,0.0,0.97936,2e-05,2.67233]
[1776683106103,58.2,75069.41,0.0,0.97951,2e-05,2.65624]
[1776683107110,58.2,75075.66,0.0,0.97962,2e-05,2.6453]
[1776683108119,58.2,75076.94,0.0,0.97964,2e-05,2.64283]
[1776683113159,58.19,75077.86,0.0,0.97967,2e-05,2.63976]
[1776683117180,58.18,75084.14,0.0,0.97978,2e-05,2.628]
[1776683121209,58.18,75086.57,0.0,0.97982,2e-05,2.62283]
[1776683122215,58.17,75099.74,0.0,0.98003,2e-05,2.60046]
[1776683123222,58.17,75099.88,0.0,0.98003,2e-05,2.6]
[1776683128257,58.17,75102.09,0.0,0.98008,2e-05,2.5952]
[1776683132285,58.16,75107.12,0.0,0.98018,2e-05,2.58351]
[1776683137320,58.16,75106.67,0.0,0.98018,2e-05,2.58324]
[1776683140050,58.15,75117.06,0.0,0.98035,2e-05,2.5654]
[1776683142356,58.15,75127.0,0.0,0.9805,2e-05,2.54864]
[1776683143362,58.15,75131.91,0.0,0.98058,2e-05,2.54041]
[1776683144369,58.15,75133.55,0.0,0.9806,2e-05,2.53759]
[1776683149404,58.15,75130.91,0.0,0.98057,2e-05,2.54129]
[1776683154441,58.14,75130.81,0.0,0.98057,2e-05,2.54083]
[1776683155448,58.14,75122.74,0.0,0.98045,2e-05,2.554]
[1776683156455,58.14,75117.25,0.0,0.98037,2e-05,2.56293]
[1776683158469,58.14,75112.61,0.0,0.9803,2e-05,2.57029]
[1776683163504,58.14,75113.87,0.0,0.98033,2e-05,2.56733]
[1776683169553,58.13,75113.76,0.0,0.98034,2e-05,2.56655]
[1776683174581,58.13,75118.26,0.0,0.98041,2e-05,2.55834]
[1776683179617,58.12,75127.78,0.0,0.98056,2e-05,2.54192]
[1776683180625,58.12,75122.64,0.0,0.98049,2e-05,2.55027]
[1776683182638,58.12,75120.06,0.0,0.98045,2e-05,2.55426]
[1776683186672,58.12,75113.12,0.0,0.98035,2e-05,2.56517]
[1776683187681,58.12,75095.19,0.0,0.98007,2e-05,2.59486]
[1776683190403,58.11,75095.19,0.0,0.98008,2e-05,2.59422]
[1776683195736,58.11,75095.06,0.0,0.98011,2e-05,2.59091]
[1776683200771,58.11,75094.41,0.0,0.98009,2e-05,2.59262]
[1776683206812,58.12,75095.66,0.0,0.9801,2e-05,2.59176]
[1776683207820,58.12,75108.46,0.0,0.98029,2e-05,2.57064]
[1776683208827,58.12,75111.9,0.0,0.98034,2e-05,2.56518]
[1776683210942,58.12,75119.04,0.0,0.98045,2e-05,2.55387]
[1776683211876,58.13,75120.11,0.0,0.98046,2e-05,2.55264]
[1776683212880,58.13,75126.63,0.0,0.98056,2e-05,2.54189]
[1776683213888,58.13,75126.61,0.0,0.98056,2e-05,2.54221]
[1776683218922,58.14,75126.95,0.0,0.98055,2e-05,2.5431]
[1776683222952,58.14,75121.35,0.0,0.98045,2e-05,2.55347]
[1776683227987,58.15,75124.0,0.0,0.98048,2e-05,2.55041]
[1776683232016,58.15,75128.78,0.0,0.98054,2e-05,2.54363]
[1776683237050,58.16,75131.42,0.0,0.98057,2e-05,2.54068]
[1776683238060,58.16,75131.93,0.0,0.98058,2e-05,2.54013]
[1776683243096,58.17,75135.07,0.0,0.98061,2e-05,2.53643]
[1776683247127,58.17,75140.2,0.0,0.98069,2e-05,2.52793]
[1776683248128,58.17,75134.5,0.0,0.9806,2e-05,2.53715]
[1776683249135,58.17,75134.38,0.0,0.9806,2e-05,2.5372]
[1776683254170,58.17,75136.89,0.0,0.98066,2e-05,2.52992]
[1776683256186,58.16,75130.37,0.0,0.98057,2e-05,2.54037]
[1776683261220,58.16,75134.26,0.0,0.98063,2e-05,2.53328]
[1776683266256,58.16,75134.6,0.0,0.98065,2e-05,2.53195]
[1776683269276,58.15,75142.05,0.0,0.98076,1e-05,2.51938]
[1776683273318,58.15,75163.84,0.0,0.98109,1e-05,2.48365]
[1776683274317,58.15,75181.97,0.0,0.98136,1e-05,2.45434]
[1776683275324,58.15,75184.98,0.0,0.9814,1e-05,2.44952]
[1776683281037,58.15,75180.98,0.0,0.98134,1e-05,2.45597]
[1776683282373,58.15,75186.0,0.0,0.98141,1e-05,2.44797]
[1776683283379,58.15,75184.69,0.0,0.98139,1e-05,2.45009]
[1776683288416,58.15,75183.57,0.0,0.98138,1e-05,2.45205]
[1776683293451,58.15,75180.71,0.0,0.98133,1e-05,2.45682]
[1776683299492,58.16,75178.94,0.0,0.9813,1e-05,2.4599]
[1776683304528,58.16,75176.13,0.0,0.98126,1e-05,2.46463]
[1776683309562,58.16,75178.13,0.0,0.98129,1e-05,2.46164]
[1776683314598,58.16,75178.45,0.0,0.98131,1e-05,2.45897]
[1776683321653,58.16,75178.44,0.0,0.98131,1e-05,2.45931]
[1776683323661,58.16,75173.22,0.0,0.98123,1e-05,2.46777]
[1776683328697,58.16,75171.12,0.0,0.9812,1e-05,2.47133]
[1776683335746,58.16,75170.43,0.0,0.98118,1e-05,2.47272]
[1776683340782,58.17,75168.19,0.0,0.98115,1e-05,2.47655]
[1776683345816,58.17,75168.72,0.0,0.98115,1e-05,2.47593]
[1776683350852,58.17,75169.43,0.0,0.98116,1e-05,2.47504]
[1776683355885,58.17,75173.24,0.0,0.98122,1e-05,2.46914]
[1776683360919,58.17,75179.17,0.0,0.9813,1e-05,2.45989]
[1776683365955,58.17,75180.89,0.0,0.98132,1e-05,2.4574]
[1776683370990,58.17,75181.41,0.0,0.98133,1e-05,2.45679]
[1776683375021,58.17,75187.74,0.0,0.98144,1e-05,2.44445]
[1776683380053,58.18,75192.38,0.0,0.9815,1e-05,2.43729]
[1776683382067,58.18,75180.63,0.0,0.98133,1e-05,2.45614]
[1776683383075,58.18,75179.47,0.0,0.98131,1e-05,2.45802]
[1776683388116,58.18,75183.74,0.0,0.98137,1e-05,2.45129]
[1776683393149,58.18,75181.36,0.0,0.98134,1e-05,2.45524]
[1776683399191,58.18,75178.73,0.0,0.9813,1e-05,2.45961]
[1776683404227,58.18,75174.34,0.0,0.98123,1e-05,2.46677]
[1776683409262,58.18,75175.9,0.0,0.98126,1e-05,2.46433]
[1776683414295,58.18,75175.21,0.0,0.98125,1e-05,2.46554]
[1776683419335,58.18,75175.0,0.0,0.98124,1e-05,2.46604]
[1776683424366,58.18,75174.89,0.0,0.98124,1e-05,2.46635]
[1776683425374,58.18,75160.06,0.0,0.98102,1e-05,2.4903]
[1776683426380,58.18,75143.11,0.0,0.98077,1e-05,2.5179]
[1776683427388,58.18,75126.39,0.0,0.98051,2e-05,2.54527]
[1776683429403,58.18,75130.74,0.0,0.98058,2e-05,2.53802]
[1776683432129,58.18,75133.59,0.0,0.98064,2e-05,2.53066]
[1776683439471,58.18,75130.81,0.0,0.98061,2e-05,2.53472]
[1776683444508,58.18,75129.58,0.0,0.98059,2e-05,2.53643]
[1776683449542,58.17,75132.92,0.0,0.98064,2e-05,2.53067]
[1776683450550,58.17,75140.44,0.0,0.98076,1e-05,2.51832]
[1776683452272,58.17,75141.11,0.0,0.98077,1e-05,2.51721]
[1776683458606,58.17,75141.82,0.0,0.98078,1e-05,2.51585]
[1776683463641,58.17,75127.72,0.0,0.98057,2e-05,2.53879]
[1776683464647,58.17,75126.62,0.0,0.98055,2e-05,2.54052]
[1776683472413,58.17,75134.55,0.0,0.98068,2e-05,2.52694]
[1776683477741,58.17,75137.03,0.0,0.98072,2e-05,2.52241]
[1776683478750,58.17,75131.68,0.0,0.98064,2e-05,2.53109]
[1776683480762,58.16,75129.82,0.0,0.98061,2e-05,2.53394]
[1776683481768,58.16,75123.8,0.0,0.98052,2e-05,2.54374]
[1776683482780,58.16,75120.02,0.0,0.98047,2e-05,2.54985]
[1776683484792,58.16,75118.62,0.0,0.98045,2e-05,2.55189]
[1776683489826,58.16,75117.68,0.0,0.98044,2e-05,2.55276]
[1776683494861,58.15,75113.07,0.0,0.98039,2e-05,2.55721]
[1776683499896,58.15,75111.12,0.0,0.98037,2e-05,2.5597]
[1776683504931,58.15,75111.06,0.0,0.98038,2e-05,2.55905]
[1776683511979,58.14,75110.77,0.0,0.98038,2e-05,2.55849]
[1776683517019,58.14,75109.39,0.0,0.98037,2e-05,2.56004]
[1776683522057,58.13,75108.14,0.0,0.98036,2e-05,2.56137]
[1776683523065,58.13,75113.86,0.0,0.98044,2e-05,2.55176]
[1776683524068,58.13,75122.48,0.0,0.98058,2e-05,2.53742]
[1776683525075,58.13,75125.33,0.0,0.98062,2e-05,2.53263]
[1776683530110,58.13,75129.03,0.0,0.98068,2e-05,2.5261]
[1776683535146,58.13,75132.9,0.0,0.98074,2e-05,2.51936]
[1776683537161,58.12,75132.77,0.0,0.98074,2e-05,2.51945]
[1776683542195,58.12,75134.95,0.0,0.98078,1e-05,2.51555]
[1776683547230,58.12,75132.74,0.0,0.98075,2e-05,2.5188]
[1776683552269,58.12,75124.5,0.0,0.98064,2e-05,2.52949]
[1776683553273,58.12,75118.23,0.0,0.98055,2e-05,2.5397]
[1776683554281,58.12,75116.26,0.0,0.98052,2e-05,2.54283]
[1776683560322,58.11,75116.25,0.0,0.98053,2e-05,2.54214]
[1776683565357,58.11,75117.96,0.0,0.98056,2e-05,2.53874]
[1776683571400,58.11,75118.71,0.0,0.98058,2e-05,2.53681]
[1776683575432,58.1,75127.29,0.0,0.98071,2e-05,2.52218]
[1776683580463,58.1,75128.85,0.0,0.98074,2e-05,2.51927]
[1776683585500,58.1,75129.1,0.0,0.98074,2e-05,2.51844]
[1776683591541,58.1,75130.21,0.0,0.98077,2e-05,2.51611]
[1776683594563,58.1,75143.52,0.0,0.98097,1e-05,2.49416]
[1776683596577,58.09,75148.28,0.0,0.98104,1e-05,2.48631]
[1776683597591,58.09,75143.56,0.0,0.98097,1e-05,2.4939]
[1776683603331,58.09,75140.34,0.0,0.98092,1e-05,2.49892]
[1776683609668,58.09,75142.49,0.0,0.98096,1e-05,2.49509]
[1776683613401,58.09,75148.14,0.0,0.98106,1e-05,2.48337]
[1776683618731,58.09,75150.57,0.0,0.9811,1e-05,2.47923]
[1776683623766,58.09,75150.8,0.0,0.9811,1e-05,2.47873]
[1776683628801,58.09,75152.21,0.0,0.98113,1e-05,2.47636]
[1776683633836,58.09,75152.2,0.0,0.98113,1e-05,2.47628]
[1776683638871,58.09,75156.0,0.0,0.98118,1e-05,2.4701]
[1776683639879,58.09,75162.37,0.0,0.98128,1e-05,2.45985]
[1776683640894,58.09,75161.71,0.0,0.98127,1e-05,2.46093]
[1776683645921,58.09,75160.59,0.0,0.98125,1e-05,2.46281]
[1776683647934,58.09,75168.07,0.0,0.98136,1e-05,2.45083]
[1776683653688,58.09,75170.24,0.0,0.98139,1e-05,2.44758]
[1776683659011,58.09,75169.94,0.0,0.98138,1e-05,2.44827]
[1776683664046,58.09,75172.68,0.0,0.98142,1e-05,2.44414]
[1776683669081,58.09,75176.96,0.0,0.98148,1e-05,2.4376]
[1776683670088,58.09,75176.88,0.0,0.98148,1e-05,2.4378]
[1776683675123,58.1,75173.43,0.0,0.98144,1e-05,2.4413]
[1776683680158,58.1,75172.14,0.0,0.98142,1e-05,2.44369]
[1776683685193,58.1,75170.47,0.0,0.98139,1e-05,2.44669]
[1776683690228,58.1,75172.15,0.0,0.98141,1e-05,2.4443]
[1776683695265,58.1,75172.59,0.0,0.98142,1e-05,2.44393]
[1776683700298,58.11,75173.51,0.0,0.98143,1e-05,2.4428]
[1776683702312,58.11,75182.92,0.0,0.98156,1e-05,2.42793]
[1776683703320,58.11,75197.94,0.0,0.98178,1e-05,2.40422]
[1776683704326,58.11,75204.5,0.0,0.98187,1e-05,2.39402]
[1776683705337,58.11,75206.2,0.0,0.98189,1e-05,2.3915]
[1776683710373,58.11,75206.76,0.0,0.98189,1e-05,2.39139]
[1776683715402,58.12,75206.66,0.0,0.98189,1e-05,2.39233]
[1776683718424,58.12,75202.89,0.0,0.98183,1e-05,2.39869]
[1776683720465,58.12,75208.03,0.0,0.9819,1e-05,2.39088]
[1776683722455,58.12,75226.44,0.0,0.98216,1e-05,2.36237]
[1776683723472,58.12,75226.45,0.0,0.98216,1e-05,2.36254]
[1776683728505,58.14,75224.55,0.0,0.9821,1e-05,2.36827]
[1776683734278,58.16,75224.41,0.0,0.98209,1e-05,2.36929]
[1776683736565,58.16,75234.22,0.0,0.98222,1e-05,2.35507]
[1776683737572,58.17,75236.49,0.0,0.98225,1e-05,2.3521]
[1776683742608,58.18,75243.69,0.0,0.98232,1e-05,2.34372]
[1776683747643,58.2,75242.01,0.0,0.98228,1e-05,2.34913]
[1776683752678,58.21,75244.27,0.0,0.98228,1e-05,2.34841]
[1776683757714,58.23,75238.9,0.0,0.98218,1e-05,2.36005]
[1776683760746,58.24,75225.93,0.0,0.98199,1e-05,2.38132]
[1776683761750,58.25,75225.03,0.0,0.98196,1e-05,2.38388]
[1776683766779,58.26,75228.13,0.0,0.98198,1e-05,2.38181]
[1776683769799,58.27,75239.15,0.0,0.98213,1e-05,2.36587]
[1776683770808,58.27,75242.12,0.0,0.98217,1e-05,2.36142]
[1776683775841,58.27,75244.89,0.0,0.9822,1e-05,2.35798]
[1776683780876,58.28,75247.94,0.0,0.98223,1e-05,2.35415]
[1776683784632,58.28,75254.9,0.0,0.98232,1e-05,2.34396]
[1776683785912,58.28,75256.33,0.0,0.98234,1e-05,2.34214]
[1776683790947,58.29,75260.29,0.0,0.98239,1e-05,2.33709]
[1776683795982,58.3,75259.77,0.0,0.98239,1e-05,2.33666]
[1776683801019,58.3,75264.11,0.0,0.98244,1e-05,2.3311]
[1776683803033,58.31,75270.47,0.0,0.98252,1e-05,2.32182]
[1776683810082,58.32,75269.65,0.0,0.98249,1e-05,2.3248]
[1776683812096,58.32,75262.15,0.0,0.98239,1e-05,2.33679]
[1776683814845,58.32,75259.13,0.0,0.98234,1e-05,2.34209]
[1776683820152,58.33,75258.35,0.0,0.98232,1e-05,2.34442]
[1776683822165,58.33,75251.42,0.0,0.98222,1e-05,2.35556]
[1776683823174,58.33,75242.08,0.0,0.98208,1e-05,2.37026]
[1776683824181,58.33,75240.81,0.0,0.98206,1e-05,2.37241]
[1776683830224,58.34,75237.36,0.0,0.98201,1e-05,2.37883]
[1776683834252,58.34,75224.42,0.0,0.98182,1e-05,2.39977]
[1776683835257,58.34,75224.85,0.0,0.98182,1e-05,2.39923]
[1776683839286,58.35,75231.69,0.0,0.98191,1e-05,2.38909]
[1776683844321,58.35,75233.95,0.0,0.98194,1e-05,2.38633]
[1776683849356,58.36,75235.85,0.0,0.98196,1e-05,2.38413]
[1776683855130,58.36,75237.67,0.0,0.98199,1e-05,2.37985]
[1776683861439,58.37,75237.67,0.0,0.98199,1e-05,2.38078]
[1776683863455,58.37,75230.53,0.0,0.98188,1e-05,2.39224]
[1776683864461,58.37,75226.68,0.0,0.98183,1e-05,2.39839]
[1776683869495,58.37,75227.35,0.0,0.98183,1e-05,2.39789]
[1776683874532,58.38,75213.67,0.0,0.98163,1e-05,2.41996]
[1776683875538,58.38,75214.33,0.0,0.98164,1e-05,2.41898]
[1776683877552,58.38,75208.99,0.0,0.98156,1e-05,2.42755]
[1776683883594,58.38,75205.1,0.0,0.9815,1e-05,2.43402]
[1776683884601,58.38,75199.39,0.0,0.98142,1e-05,2.44314]
[1776683890642,58.38,75194.8,0.0,0.98135,1e-05,2.45067]
[1776683895680,58.38,75188.55,0.0,0.98126,1e-05,2.46083]
[1776683898703,58.38,75197.03,0.0,0.98138,1e-05,2.4474]
[1776683899711,58.38,75197.82,0.0,0.98139,1e-05,2.44619]
[1776683904743,58.38,75198.39,0.0,0.9814,1e-05,2.44556]
[1776683909778,58.38,75201.86,0.0,0.98145,1e-05,2.44031]
[1776683912798,58.39,75206.91,0.0,0.98153,1e-05,2.43009]
[1776683918842,58.39,75204.05,0.0,0.98149,1e-05,2.43501]
[1776683923881,58.39,75208.37,0.0,0.98155,1e-05,2.42851]
[1776683928914,58.39,75212.25,0.0,0.9816,1e-05,2.42267]
[1776683933950,58.39,75209.69,0.0,0.98156,1e-05,2.427]
[1776683938985,58.39,75213.08,0.0,0.98161,1e-05,2.42188]
[1776683944023,58.4,75217.13,0.0,0.98167,1e-05,2.41573]
[1776683946035,58.4,75222.05,0.0,0.98173,1e-05,2.4081]
[1776683949059,58.4,75216.19,0.0,0.98165,1e-05,2.41746]
[1776683951073,58.4,75213.83,0.0,0.98161,1e-05,2.42134]
[1776683956109,58.4,75214.05,0.0,0.98162,1e-05,2.42119]
[1776683960136,58.4,75222.99,0.0,0.98174,1e-05,2.40724]
[1776683961143,58.4,75228.45,0.0,0.98182,1e-05,2.39873]
[1776683962150,58.4,75228.49,0.0,0.98182,1e-05,2.39875]
[1776683968192,58.4,75229.02,0.0,0.98182,1e-05,2.39839]
[1776683973227,58.41,75224.55,0.0,0.98177,1e-05,2.40343]
[1776683978262,58.41,75222.95,0.0,0.98175,1e-05,2.40636]
[1776683983296,58.41,75219.06,0.0,0.98169,1e-05,2.4129]
[1776683988332,58.41,75216.86,0.0,0.98165,1e-05,2.41678]
[1776683994374,58.42,75214.86,0.0,0.98162,1e-05,2.42043]
[1776684000416,58.42,75212.01,0.0,0.98157,1e-05,2.42543]
[1776684004445,58.42,75206.49,0.0,0.98149,1e-05,2.43447]
[1776684005452,58.42,75195.09,0.0,0.98133,1e-05,2.45267]
[1776684006459,58.42,75192.72,0.0,0.98129,1e-05,2.4565]
[1776684007465,58.42,75177.81,0.0,0.98107,1e-05,2.48044]
[1776684008473,58.42,75178.12,0.0,0.98108,1e-05,2.47993]
[1776684011494,58.42,75171.83,0.0,0.98098,1e-05,2.49004]
[1776684016530,58.42,75172.53,0.0,0.98099,1e-05,2.48878]
[1776684017536,58.42,75165.33,0.0,0.98089,1e-05,2.50039]
[1776684018542,58.42,75165.06,0.0,0.98088,1e-05,2.50078]
[1776684022573,58.42,75155.43,0.0,0.98074,1e-05,2.51619]
[1776684023578,58.42,75153.24,0.0,0.98071,1e-05,2.51968]
[1776684028613,58.42,75150.81,0.0,0.98068,1e-05,2.52323]
[1776684033649,58.41,75143.42,0.0,0.98059,2e-05,2.53245]
[1776684034656,58.41,75143.25,0.0,0.98059,2e-05,2.53264]
[1776684035663,58.41,75138.18,0.0,0.98051,2e-05,2.54085]
[1776684037678,58.41,75137.31,0.0,0.9805,2e-05,2.54206]
[1776684038684,58.41,75128.0,0.0,0.98036,2e-05,2.55726]
[1776684039692,58.41,75129.93,0.0,0.98039,2e-05,2.55394]
[1776684044732,58.41,75129.67,0.0,0.98039,2e-05,2.55369]
[1776684049762,58.4,75129.49,0.0,0.9804,2e-05,2.55331]
[1776684054798,58.4,75128.48,0.0,0.98039,2e-05,2.55428]
[1776684055804,58.4,75123.14,0.0,0.98031,2e-05,2.56293]
[1776684057818,58.4,75119.05,0.0,0.98025,2e-05,2.56936]
[1776684058827,58.39,75106.7,0.0,0.98006,2e-05,2.58969]
[1776684059834,58.39,75097.72,0.0,0.97992,2e-05,2.60448]
[1776684060869,58.39,75094.62,0.0,0.97988,2e-05,2.60944]
[1776684061849,58.39,75088.73,0.0,0.97979,2e-05,2.61883]
[1776684062874,58.39,75083.02,0.0,0.9797,2e-05,2.62844]
[1776684063862,58.39,75073.12,0.0,0.97955,2e-05,2.64459]
[1776684068897,58.38,75069.81,0.0,0.9795,2e-05,2.64938]
[1776684072925,58.38,75063.47,0.0,0.97942,2e-05,2.65889]
[1776684077960,58.37,75065.84,0.0,0.97947,2e-05,2.65324]
[1776684081990,58.36,75070.94,0.0,0.97956,2e-05,2.64332]
[1776684084004,58.36,75079.13,0.0,0.97969,2e-05,2.62888]
[1776684085013,58.36,75086.6,0.0,0.97981,2e-05,2.61603]
[1776684086018,58.35,75089.62,0.0,0.97986,2e-05,2.6107]
[1776684088050,58.35,75084.46,0.0,0.97979,2e-05,2.61856]
[1776684093084,58.34,75086.54,0.0,0.97985,2e-05,2.61123]
[1776684098118,58.34,75087.19,0.0,0.97987,2e-05,2.60886]
[1776684103153,58.33,75089.07,0.0,0.97992,2e-05,2.60445]
[1776684108188,58.32,75088.91,0.0,0.97992,2e-05,2.6035]
[1776684114234,58.31,75088.67,0.0,0.97993,2e-05,2.60249]
[1776684115241,58.31,75094.86,0.0,0.98003,2e-05,2.5919]
[1776684116970,58.31,75108.11,0.0,0.98024,2e-05,2.56965]
[1776684117255,58.31,75108.11,0.0,0.98024,2e-05,2.56946]
[1776684120276,58.31,75102.01,0.0,0.98015,2e-05,2.57907]
[1776684123296,58.3,75100.27,0.0,0.98013,2e-05,2.58138]
[1776684128332,58.3,75112.62,0.0,0.98033,2e-05,2.55993]
[1776684129339,58.3,75118.49,0.0,0.98042,2e-05,2.55008]
[1776684130347,58.3,75118.47,0.0,0.98042,2e-05,2.54997]
[1776684135390,58.29,75117.45,0.0,0.98041,2e-05,2.55095]
[1776684140425,58.29,75111.97,0.0,0.98033,2e-05,2.55928]
[1776684145459,58.29,75107.27,0.0,0.98027,2e-05,2.56625]
[1776684150496,58.28,75112.94,0.0,0.98036,2e-05,2.55606]
[1776684153515,58.28,75120.8,0.0,0.9805,2e-05,2.54021]
[1776684157253,58.28,75115.08,0.0,0.98042,2e-05,2.54911]
[1776684160565,58.27,75129.81,0.0,0.98065,2e-05,2.52448]
[1776684161572,58.27,75135.37,0.0,0.98073,2e-05,2.51529]
[1776684162577,58.27,75134.02,0.0,0.98071,2e-05,2.51742]
[1776684166608,58.27,75139.65,0.0,0.9808,1e-05,2.50792]
[1776684171643,58.27,75136.37,0.0,0.98075,1e-05,2.51293]
[1776684176677,58.27,75135.73,0.0,0.98075,2e-05,2.51359]
[1776684178692,58.27,75132.0,0.0,0.98069,2e-05,2.51951]
[1776684183727,58.26,75127.44,0.0,0.98063,2e-05,2.52653]
[1776684190776,58.26,75124.0,0.0,0.98058,2e-05,2.53144]
[1776684195811,58.26,75120.87,0.0,0.98054,2e-05,2.53605]
[1776684200849,58.25,75127.44,0.0,0.98064,2e-05,2.52478]
[1776684201853,58.25,75128.78,0.0,0.98067,2e-05,2.52251]
[1776684206888,58.25,75133.91,0.0,0.98075,2e-05,2.51374]
[1776684211923,58.25,75135.44,0.0,0.98079,1e-05,2.5084]
[1776684216958,58.25,75138.56,0.0,0.98084,1e-05,2.50292]
[1776684220985,58.25,75131.46,0.0,0.98074,2e-05,2.51417]
[1776684221993,58.24,75125.88,0.0,0.98065,2e-05,2.52319]
[1776684223000,58.24,75125.42,0.0,0.98065,2e-05,2.52383]
[1776684229047,58.24,75124.55,0.0,0.98064,2e-05,2.52455]
[1776684234084,58.24,75126.55,0.0,0.98068,2e-05,2.52069]
[1776684235090,58.24,75131.6,0.0,0.98075,2e-05,2.51233]
[1776684236097,58.24,75132.61,0.0,0.98077,2e-05,2.51059]
[1776684241136,58.23,75129.31,0.0,0.98072,2e-05,2.51555]
[1776684243148,58.23,75143.85,0.0,0.98094,1e-05,2.49173]
[1776684244154,58.23,75151.19,0.0,0.98105,1e-05,2.47981]
[1776684246169,58.23,75150.9,0.0,0.98105,1e-05,2.48024]
[1776684251203,58.23,75154.04,0.0,0.9811,1e-05,2.47512]
[1776684256238,58.23,75156.92,0.0,0.98114,1e-05,2.47043]
[1776684261272,58.23,75161.5,0.0,0.98121,1e-05,2.46304]
[1776684266310,58.23,75163.86,0.0,0.98124,1e-05,2.4593]
[1776684272354,58.23,75163.03,0.0,0.98125,1e-05,2.45824]
[1776684278100,58.23,75165.41,0.0,0.98128,1e-05,2.45442]
[1776684283429,58.23,75170.61,0.0,0.98136,1e-05,2.44607]
[1776684288464,58.23,75170.08,0.0,0.98135,1e-05,2.44692]
[1776684290488,58.23,75175.76,0.0,0.98143,1e-05,2.43786]
[1776684291485,58.23,75213.21,0.0,0.98197,1e-05,2.37873]
[1776684292493,58.23,75215.59,0.0,0.982,1e-05,2.37513]
[1776684298246,58.24,75212.89,0.0,0.98196,1e-05,2.37999]
[1776684300549,58.24,75207.85,0.0,0.98188,1e-05,2.38828]
[1776684302563,58.24,75200.44,0.0,0.98178,1e-05,2.40017]
[1776684308317,58.24,75200.72,0.0,0.98177,1e-05,2.40028]
[1776684313639,58.26,75204.32,0.0,0.9818,1e-05,2.39775]
[1776684314646,58.26,75210.23,0.0,0.98188,1e-05,2.389]
[1776684315653,58.27,75216.04,0.0,0.98196,1e-05,2.38044]
[1776684316660,58.27,75216.69,0.0,0.98196,1e-05,2.37999]
[1776684318398,58.28,75226.9,0.0,0.98209,1e-05,2.3652]
[1776684319689,58.28,75231.84,0.0,0.98216,1e-05,2.3581]
[1776684321698,58.29,75239.89,0.0,0.98226,1e-05,2.34684]
[1776684326730,58.3,75222.37,0.0,0.98199,1e-05,2.37713]
[1776684327738,58.31,75210.08,0.0,0.98181,1e-05,2.39694]
[1776684328744,58.31,75207.68,0.0,0.98177,1e-05,2.40124]
[1776684333782,58.32,75207.12,0.0,0.98175,1e-05,2.40234]
[1776684334797,58.33,75213.09,0.0,0.98183,1e-05,2.39347]
[1776684335804,58.33,75217.45,0.0,0.98189,1e-05,2.38716]
[1776684337816,58.34,75226.86,0.0,0.98202,1e-05,2.37355]
[1776684338832,58.34,75226.24,0.0,0.982,1e-05,2.37508]
[1776684344865,58.36,75227.7,0.0,0.98199,1e-05,2.37616]
[1776684351916,58.38,75226.34,0.0,0.98194,1e-05,2.38214]
[1776684356950,58.39,75228.49,0.0,0.98196,1e-05,2.38028]
[1776684361995,58.39,75224.55,0.0,0.98189,1e-05,2.38713]
[1776684363999,58.4,75210.98,0.0,0.9817,1e-05,2.40868]
[1776684365013,58.4,75208.58,0.0,0.98166,1e-05,2.41255]
[1776684370042,58.4,75211.07,0.0,0.98169,1e-05,2.40908]
[1776684375076,58.4,75206.78,0.0,0.98163,1e-05,2.4163]
[1776684380111,58.4,75209.45,0.0,0.98166,1e-05,2.41253]
[1776684384139,58.41,75205.15,0.0,0.9816,1e-05,2.41967]
[1776684389173,58.41,75202.36,0.0,0.98156,1e-05,2.42444]
[1776684394209,58.41,75203.35,0.0,0.98158,1e-05,2.42083]
[1776684400252,58.41,75207.37,0.0,0.98164,1e-05,2.41494]
[1776684405290,58.41,75204.17,0.0,0.98159,1e-05,2.42036]
[1776684407301,58.41,75209.26,0.0,0.98166,1e-05,2.41247]
[1776684410322,58.42,75213.7,0.0,0.98172,1e-05,2.40574]
[1776684412337,58.42,75216.18,0.0,0.98175,1e-05,2.40204]
[1776684417371,58.42,75215.47,0.0,0.98174,1e-05,2.40367]
[1776684422407,58.42,75213.5,0.0,0.98171,1e-05,2.40723]
[1776684427441,58.43,75217.93,0.0,0.98177,1e-05,2.40074]
[1776684432476,58.43,75219.47,0.0,0.98178,1e-05,2.39882]
[1776684437512,58.43,75220.09,0.0,0.98179,1e-05,2.39834]
[1776684442546,58.43,75222.48,0.0,0.98182,1e-05,2.39519]
[1776684449316,58.44,75227.42,0.0,0.98188,1e-05,2.38806]
[1776684454632,58.44,75224.46,0.0,0.98185,1e-05,2.391]
[1776684459665,58.45,75227.9,0.0,0.9819,1e-05,2.38617]
[1776684465708,58.45,75229.87,0.0,0.98192,1e-05,2.3838]
[1776684471750,58.45,75232.13,0.0,0.98194,1e-05,2.381]
[1776684476785,58.46,75231.75,0.0,0.98193,1e-05,2.38219]
[1776684481823,58.46,75231.03,0.0,0.98192,1e-05,2.38387]
[1776684486858,58.46,75228.27,0.0,0.98187,1e-05,2.3887]
[1776684491893,58.47,75227.57,0.0,0.98186,1e-05,2.39026]
[1776684496928,58.47,75231.41,0.0,0.98191,1e-05,2.38474]
[1776684501963,58.47,75231.45,0.0,0.98191,1e-05,2.38518]
[1776684506997,58.47,75231.33,0.0,0.9819,1e-05,2.38588]
[1776684512036,58.48,75230.27,0.0,0.9819,1e-05,2.38568]
[1776684517071,58.48,75227.62,0.0,0.98185,1e-05,2.39031]
[1776684522109,58.48,75226.97,0.0,0.98184,1e-05,2.39182]
[1776684526135,58.48,75232.56,0.0,0.98192,1e-05,2.38347]
[1776684531170,58.49,75229.32,0.0,0.98187,1e-05,2.38907]
[1776684533185,58.49,75220.66,0.0,0.98174,1e-05,2.40284]
[1776684534191,58.49,75217.17,0.0,0.98169,1e-05,2.40841]
[1776684539226,58.49,75216.77,0.0,0.98168,1e-05,2.4094]
[1776684544261,58.49,75217.6,0.0,0.98169,1e-05,2.40842]
[1776684549296,58.5,75220.36,0.0,0.98173,1e-05,2.4044]
[1776684554331,58.5,75225.67,0.0,0.9818,1e-05,2.39642]
[1776684559366,58.5,75230.69,0.0,0.98187,1e-05,2.38897]
[1776684562387,58.5,75233.06,0.0,0.9819,1e-05,2.38557]
[1776684567424,58.5,75237.09,0.0,0.98195,1e-05,2.37984]
[1776684571450,58.51,75230.6,0.0,0.98187,1e-05,2.38807]
[1776684572457,58.51,75229.47,0.0,0.98185,1e-05,2.38994]
[1776684577491,58.51,75227.87,0.0,0.98183,1e-05,2.39293]
[1776684582532,58.51,75224.59,0.0,0.98178,1e-05,2.39853]
[1776684587564,58.52,75223.15,0.0,0.98175,1e-05,2.40121]
[1776684592611,58.52,75214.94,0.0,0.98163,1e-05,2.41453]
[1776684593614,58.52,75202.6,0.0,0.98145,1e-05,2.4341]
[1776684594618,58.52,75190.38,0.0,0.98127,1e-05,2.45362]
[1776684596632,58.52,75192.12,0.0,0.9813,1e-05,2.45085]
[1776684599654,58.52,75185.45,0.0,0.9812,1e-05,2.46149]
[1776684603684,58.52,75160.54,0.0,0.98083,1e-05,2.50153]
[1776684605698,58.52,75152.97,0.0,0.98072,1e-05,2.51371]
[1776684607720,58.52,75151.14,0.0,0.9807,1e-05,2.5165]
[1776684610437,58.51,75156.14,0.0,0.98077,1e-05,2.50805]
[1776684614767,58.51,75155.35,0.0,0.98077,1e-05,2.50886]
[1776684620509,58.51,75155.32,0.0,0.98077,1e-05,2.50843]
[1776684625839,58.51,75156.29,0.0,0.98079,1e-05,2.5063]
[1776684630873,58.5,75156.15,0.0,0.98079,1e-05,2.50609]
[1776684634902,58.5,75151.58,0.0,0.98074,1e-05,2.5107]
[1776684635936,58.5,75132.7,0.0,0.98046,2e-05,2.54153]
[1776684637923,58.5,75127.59,0.0,0.98039,2e-05,2.54958]
[1776684642959,58.5,75127.45,0.0,0.98039,2e-05,2.54904]
[1776684647995,58.49,75127.5,0.0,0.9804,2e-05,2.54821]
[1776684653028,58.49,75126.35,0.0,0.98039,2e-05,2.54936]
[1776684658063,58.48,75126.58,0.0,0.9804,2e-05,2.54824]
[1776684663098,58.48,75127.98,0.0,0.98043,2e-05,2.54522]
[1776684668133,58.48,75126.7,0.0,0.98041,2e-05,2.54661]
[1776684671154,58.47,75118.26,0.0,0.98029,2e-05,2.56008]
[1776684672161,58.47,75117.52,0.0,0.98028,2e-05,2.56114]
[1776684676189,58.47,75110.51,0.0,0.98018,2e-05,2.57205]
[1776684677199,58.47,75105.07,0.0,0.98009,2e-05,2.58089]
[1776684678203,58.47,75105.12,0.0,0.9801,2e-05,2.58061]
[1776684683240,58.46,75104.72,0.0,0.9801,2e-05,2.58027]
[1776684689280,58.45,75105.11,0.0,0.98012,2e-05,2.57845]
[1776684694318,58.45,75103.02,0.0,0.98011,2e-05,2.57848]
[1776684699351,58.44,75101.5,0.0,0.9801,2e-05,2.58002]
[1776684704386,58.44,75114.9,0.0,0.98031,2e-05,2.55687]
[1776684705394,58.44,75115.24,0.0,0.98032,2e-05,2.55615]
[1776684710427,58.43,75117.19,0.0,0.98036,2e-05,2.55214]
[1776684715463,58.43,75118.21,0.0,0.98038,2e-05,2.54968]
[1776684720498,58.42,75117.91,0.0,0.98038,2e-05,2.54941]
[1776684725533,58.42,75113.34,0.0,0.98032,2e-05,2.55615]
[1776684730571,58.42,75114.09,0.0,0.98034,2e-05,2.55406]
[1776684735605,58.41,75117.03,0.0,0.98039,2e-05,2.54836]
[1776684740639,58.41,75120.2,0.0,0.98045,2e-05,2.54233]
[1776684745674,58.4,75119.5,0.0,0.98044,2e-05,2.54273]
[1776684750710,58.4,75115.27,0.0,0.98038,2e-05,2.54893]
[1776684755747,58.39,75115.99,0.0,0.98042,2e-05,2.5445]
[1776684760782,58.39,75116.42,0.0,0.98043,2e-05,2.54306]
[1776684764810,58.39,75121.67,0.0,0.98052,2e-05,2.53386]
[1776684769845,58.38,75138.29,0.0,0.98077,1e-05,2.50607]
[1776684770865,58.38,75187.64,0.0,0.9815,1e-05,2.42666]
[1776684771870,58.38,75204.24,0.0,0.98174,1e-05,2.40077]
[1776684772880,58.39,75180.47,0.0,0.98139,1e-05,2.43856]
[1776684773883,58.39,75183.79,0.0,0.98144,1e-05,2.43331]
[1776684778917,58.39,75166.91,0.0,0.98119,1e-05,2.46046]
[1776684779924,58.39,75162.52,0.0,0.98113,1e-05,2.46751]
[1776684784959,58.39,75162.87,0.0,0.98113,1e-05,2.46689]
[1776684786973,58.39,75168.82,0.0,0.98122,1e-05,2.45733]
[1776684788988,58.39,75170.6,0.0,0.98125,1e-05,2.45451]
[1776684794025,58.39,75171.45,0.0,0.98126,1e-05,2.45324]
[1776684796036,58.39,75180.59,0.0,0.98139,1e-05,2.43871]
[1776684797044,58.39,75182.23,0.0,0.98142,1e-05,2.43616]
[1776684801838,58.39,75197.9,0.0,0.98164,1e-05,2.41165]
[1776684803086,58.39,75217.0,0.0,0.98191,1e-05,2.38174]
[1776684804095,58.39,75221.33,0.0,0.98197,1e-05,2.37512]
[1776684809129,58.4,75217.7,0.0,0.98191,1e-05,2.38154]
[1776684811898,58.4,75231.01,0.0,0.98212,1e-05,2.35889]
[1776684813173,58.4,75257.67,0.0,0.98248,1e-05,2.31839]
[1776684814174,58.4,75263.1,0.0,0.98255,1e-05,2.31033]
[1776684815181,58.4,75249.63,0.0,0.98237,1e-05,2.33123]
[1776684816187,58.41,75241.81,0.0,0.98226,1e-05,2.3435]
[1776684817193,58.41,75241.21,0.0,0.98224,1e-05,2.34463]
[1776684820217,58.41,75233.49,0.0,0.98213,1e-05,2.35718]
[1776684821969,58.41,75229.58,0.0,0.98207,1e-05,2.36361]
[1776684825251,58.41,75236.74,0.0,0.98217,1e-05,2.35301]
[1776684826258,58.42,75246.16,0.0,0.9823,1e-05,2.33865]
[1776684827264,58.42,75248.44,0.0,0.98233,1e-05,2.33536]
[1776684830285,58.42,75241.75,0.0,0.98223,1e-05,2.34631]
[1776684831293,58.42,75235.13,0.0,0.98214,1e-05,2.35675]
[1776684832300,58.42,75234.86,0.0,0.98213,1e-05,2.35735]
[1776684837337,58.43,75234.36,0.0,0.98211,1e-05,2.35919]
[1776684841363,58.43,75227.87,0.0,0.98202,1e-05,2.36993]
[1776684846399,58.44,75235.27,0.0,0.98211,1e-05,2.35908]
[1776684847405,58.44,75237.92,0.0,0.98215,1e-05,2.35534]
[1776684850426,58.44,75242.3,0.0,0.98221,1e-05,2.34914]
[1776684855461,58.45,75237.74,0.0,0.98213,1e-05,2.35715]
[1776684858482,58.45,75228.0,0.0,0.98199,1e-05,2.37278]
[1776684863522,58.46,75227.21,0.0,0.98197,1e-05,2.37482]
[1776684868558,58.46,75223.87,0.0,0.98192,1e-05,2.38078]
[1776684873592,58.46,75222.61,0.0,0.98191,1e-05,2.38112]
[1776684878627,58.47,75225.09,0.0,0.98194,1e-05,2.37802]
[1776684883669,58.47,75222.75,0.0,0.9819,1e-05,2.38243]
[1776684888700,58.48,75222.65,0.0,0.98189,1e-05,2.38332]
[1776684893736,58.48,75221.95,0.0,0.98188,1e-05,2.38513]
[1776684901791,58.49,75222.32,0.0,0.98187,1e-05,2.38568]
[1776684902800,58.49,75217.35,0.0,0.9818,1e-05,2.39358]
[1776684907834,58.49,75214.52,0.0,0.98175,1e-05,2.3986]
[1776684912868,58.49,75211.46,0.0,0.9817,1e-05,2.40396]
[1776684917908,58.5,75213.19,0.0,0.98172,1e-05,2.40176]
[1776684922941,58.5,75212.92,0.0,0.98172,1e-05,2.40272]
[1776684926967,58.5,75218.49,0.0,0.98179,1e-05,2.39442]
[1776684932006,58.51,75225.32,0.0,0.9819,1e-05,2.38201]
[1776684937038,58.51,75224.69,0.0,0.98188,1e-05,2.38371]
[1776684938046,58.51,75217.65,0.0,0.98178,1e-05,2.39487]
[1776684939053,58.51,75210.98,0.0,0.98169,1e-05,2.40547]
[1776684940062,58.51,75208.84,0.0,0.98165,1e-05,2.40894]
[1776684945095,58.52,75209.33,0.0,0.98166,1e-05,2.4087]
[1776684950128,58.52,75209.94,0.0,0.98166,1e-05,2.40825]
[1776684955163,58.52,75207.71,0.0,0.98162,1e-05,2.41231]
[1776684957178,58.52,75222.35,0.0,0.98183,1e-05,2.38953]
[1776684958185,58.52,75237.42,0.0,0.98204,1e-05,2.36619]
[1776684959192,58.52,75237.57,0.0,0.98204,1e-05,2.36614]
[1776684962953,58.53,75231.65,0.0,0.98195,1e-05,2.37606]
[1776684968257,58.53,75233.77,0.0,0.98198,1e-05,2.37361]
[1776684970271,58.54,75243.07,0.0,0.98211,1e-05,2.35953]
[1776684971284,58.54,75244.49,0.0,0.98212,1e-05,2.35753]
[1776684976312,58.54,75239.86,0.0,0.98205,1e-05,2.36567]
[1776684981348,58.55,75239.94,0.0,0.98204,1e-05,2.36651]
[1776684984373,58.55,75224.23,0.0,0.98181,1e-05,2.39157]
[1776684985380,58.55,75218.13,0.0,0.98173,1e-05,2.40128]
[1776684986388,58.55,75217.3,0.0,0.98171,1e-05,2.40272]
[1776684991427,58.56,75217.84,0.0,0.98173,1e-05,2.40011]
[1776684996461,58.56,75222.41,0.0,0.98179,1e-05,2.39373]
[1776685001492,58.56,75223.77,0.0,0.9818,1e-05,2.39225]
[1776685006527,58.57,75224.28,0.0,0.98181,1e-05,2.39211]
[1776685011562,58.57,75226.21,0.0,0.98183,1e-05,2.38975]
[1776685016598,58.58,75237.19,0.0,0.98198,1e-05,2.37335]
[1776685021634,58.58,75235.96,0.0,0.98195,1e-05,2.37606]
[1776685027676,58.59,75239.09,0.0,0.98199,1e-05,2.37208]
[1776685031704,58.59,75250.06,0.0,0.98214,1e-05,2.35571]
[1776685036739,58.59,75251.41,0.0,0.98215,1e-05,2.35451]
[1776685042782,58.6,75248.7,0.0,0.9821,1e-05,2.35976]
[1776685047817,58.61,75250.16,0.0,0.98211,1e-05,2.3584]
[1776685050838,58.61,75244.2,0.0,0.98202,1e-05,2.36815]
[1776685056880,58.61,75241.04,0.0,0.98199,1e-05,2.37164]
[1776685062922,58.62,75240.56,0.0,0.98197,1e-05,2.37335]
[1776685067958,58.62,75239.33,0.0,0.98195,1e-05,2.37604]
[1776685072993,58.63,75235.18,0.0,0.98188,1e-05,2.38324]
[1776685078030,58.63,75240.18,0.0,0.98195,1e-05,2.3762]
[1776685079040,58.63,75247.98,0.0,0.98206,1e-05,2.36427]
[1776685082063,58.64,75257.43,0.0,0.98218,1e-05,2.35021]
[1776685083071,58.64,75262.91,0.0,0.98226,1e-05,2.34198]
[1776685085085,58.64,75268.3,0.0,0.98233,1e-05,2.33412]
[1776685090121,58.65,75265.13,0.0,0.98228,1e-05,2.33998]
[1776685094155,58.65,75274.07,0.0,0.98239,1e-05,2.32708]
[1776685099191,58.66,75279.11,0.0,0.98245,1e-05,2.32045]
[1776685104226,58.66,75283.04,0.0,0.9825,1e-05,2.31553]
[1776685109261,58.67,75290.82,0.0,0.9826,1e-05,2.30478]
[1776685110268,58.67,75299.07,0.0,0.98271,1e-05,2.29253]
[1776685111275,58.67,75299.52,0.0,0.98273,1e-05,2.28978]
[1776685116310,58.68,75298.82,0.0,0.98271,1e-05,2.29211]
[1776685122353,58.69,75298.45,0.0,0.98269,1e-05,2.29417]
[1776685127390,58.7,75297.42,0.0,0.98266,1e-05,2.29695]
[1776685132426,58.7,75297.33,0.0,0.98265,1e-05,2.2983]
[1776685137461,58.71,75297.45,0.0,0.98264,1e-05,2.29933]
[1776685141491,58.72,75291.59,0.0,0.98255,1e-05,2.30916]
[1776685142503,58.72,75284.99,0.0,0.98246,1e-05,2.31942]
[1776685144234,58.72,75270.18,0.0,0.98225,1e-05,2.34244]
[1776685149555,58.72,75266.36,0.0,0.98219,1e-05,2.34912]
[1776685154587,58.73,75264.98,0.0,0.98217,1e-05,2.35203]
[1776685157609,58.73,75272.81,0.0,0.98227,1e-05,2.34046]
[1776685158614,58.73,75277.3,0.0,0.98233,1e-05,2.33375]
[1776685160628,58.73,75281.01,0.0,0.98238,1e-05,2.32846]
[1776685164374,58.74,75290.46,0.0,0.9825,1e-05,2.31486]
[1776685168687,58.74,75291.88,0.0,0.98251,1e-05,2.3138]
[1776685173722,58.75,75290.19,0.0,0.9825,1e-05,2.31518]
[1776685178758,58.76,75288.78,0.0,0.98247,1e-05,2.31847]
[1776685183793,58.76,75287.28,0.0,0.98244,1e-05,2.32191]
[1776685188828,58.77,75285.38,0.0,0.9824,1e-05,2.32596]
[1776685192855,58.78,75276.3,0.0,0.98227,1e-05,2.34072]
[1776685193861,58.78,75262.27,0.0,0.98207,1e-05,2.36247]
[1776685195876,58.78,75269.79,0.0,0.98217,1e-05,2.35124]
[1776685200910,58.78,75269.37,0.0,0.98216,1e-05,2.35279]
[1776685205953,58.79,75270.4,0.0,0.98216,1e-05,2.35209]
[1776685211996,58.8,75271.14,0.0,0.98216,1e-05,2.352]
[1776685214010,58.8,75260.65,0.0,0.98201,1e-05,2.36849]
[1776685219046,58.8,75259.21,0.0,0.98199,1e-05,2.37141]
[1776685224078,58.81,75263.24,0.0,0.98204,1e-05,2.3659]
[1776685230123,58.81,75263.27,0.0,0.98203,1e-05,2.36672]
[1776685235156,58.81,75263.41,0.0,0.98204,1e-05,2.36482]
[1776685240191,58.82,75264.27,0.0,0.98205,1e-05,2.36415]
[1776685245226,58.82,75264.82,0.0,0.98205,1e-05,2.36394]
[1776685250265,58.83,75261.22,0.0,0.982,1e-05,2.37009]
[1776685251273,58.83,75254.84,0.0,0.98191,1e-05,2.37997]
[1776685252284,58.83,75253.56,0.0,0.98189,1e-05,2.38215]
[1776685255311,58.83,75258.07,0.0,0.98195,1e-05,2.37546]
[1776685260348,58.83,75249.78,0.0,0.98183,1e-05,2.38892]
[1776685261357,58.83,75247.59,0.0,0.98179,1e-05,2.39243]
[1776685266393,58.84,75257.06,0.0,0.98192,1e-05,2.37817]
[1776685267402,58.84,75257.93,0.0,0.98193,1e-05,2.37694]
[1776685272435,58.84,75256.24,0.0,0.98191,1e-05,2.38018]
[1776685277470,58.84,75256.14,0.0,0.9819,1e-05,2.38097]
[1776685282502,58.85,75252.21,0.0,0.98184,1e-05,2.3877]
[1776685287540,58.85,75251.24,0.0,0.98182,1e-05,2.38981]
[1776685290560,58.85,75245.67,0.0,0.98174,1e-05,2.39883]
[1776685296605,58.86,75245.08,0.0,0.98174,1e-05,2.39801]
[1776685300632,58.86,75249.94,0.0,0.9818,1e-05,2.39091]
[1776685305371,58.86,75243.42,0.0,0.98171,1e-05,2.40167]
[1776685310702,58.87,75242.54,0.0,0.98169,1e-05,2.40358]
[1776685315737,58.87,75244.47,0.0,0.98171,1e-05,2.4011]
[1776685320773,58.87,75247.68,0.0,0.98175,1e-05,2.39669]
[1776685322789,58.87,75242.58,0.0,0.98168,1e-05,2.40488]
[1776685323796,58.87,75237.32,0.0,0.9816,1e-05,2.41322]
[1776685325515,58.87,75222.43,0.0,0.98138,1e-05,2.43681]
[1776685326817,58.87,75219.21,0.0,0.98134,1e-05,2.44195]
[1776685330845,58.88,75224.4,0.0,0.98141,1e-05,2.43391]
[1776685335880,58.88,75224.85,0.0,0.98142,1e-05,2.43343]
[1776685340915,58.88,75226.66,0.0,0.98144,1e-05,2.4308]
[1776685345950,58.88,75228.22,0.0,0.98146,1e-05,2.42856]
[1776685350986,58.88,75228.82,0.0,0.98147,1e-05,2.42781]
[1776685356021,58.88,75231.3,0.0,0.98152,1e-05,2.42171]
[1776685361056,58.88,75239.08,0.0,0.98163,1e-05,2.40975]
[1776685362067,58.88,75244.96,0.0,0.98171,1e-05,2.40062]
[1776685364077,58.88,75246.37,0.0,0.98173,1e-05,2.39859]
[1776685369114,58.89,75245.8,0.0,0.98172,1e-05,2.39991]
[1776685370119,58.89,75251.32,0.0,0.9818,1e-05,2.39139]
[1776685375154,58.89,75251.09,0.0,0.98179,1e-05,2.39234]
[1776685380190,58.89,75250.92,0.0,0.98178,1e-05,2.39309]
[1776685385224,58.9,75247.41,0.0,0.98173,1e-05,2.399]
[1776685388247,58.9,75254.44,0.0,0.98182,1e-05,2.38832]
[1776685393280,58.9,75252.02,0.0,0.98178,1e-05,2.39262]
[1776685398317,58.9,75251.05,0.0,0.98177,1e-05,2.39462]
[1776685403350,58.91,75253.64,0.0,0.9818,1e-05,2.39113]
[1776685408385,58.91,75251.36,0.0,0.98176,1e-05,2.39522]
[1776685413420,58.91,75253.09,0.0,0.9818,1e-05,2.39067]
[1776685418455,58.92,75254.74,0.0,0.98182,1e-05,2.38866]
[1776685424497,58.92,75254.93,0.0,0.98181,1e-05,2.389]
[1776685426512,58.92,75248.33,0.0,0.98172,1e-05,2.39946]
[1776685431547,58.92,75243.2,0.0,0.98164,1e-05,2.40785]
[1776685436582,58.92,75245.15,0.0,0.98167,1e-05,2.40518]
[1776685442623,58.93,75245.69,0.0,0.98167,1e-05,2.40482]
[1776685448666,58.93,75253.55,0.0,0.98178,1e-05,2.39306]
[1776685454709,58.93,75253.2,0.0,0.98177,1e-05,2.39421]
[1776685459746,58.94,75244.48,0.0,0.98164,1e-05,2.40832]
[1776685464779,58.94,75243.06,0.0,0.98161,1e-05,2.41094]
[1776685467800,58.94,75231.88,0.0,0.98145,1e-05,2.4287]
[1776685468808,58.94,75218.62,0.0,0.98126,1e-05,2.44968]
[1776685469815,58.94,75218.31,0.0,0.98126,1e-05,2.45018]
[1776685476569,58.94,75222.52,0.0,0.98133,1e-05,2.44117]
[1776685481899,58.94,75222.07,0.0,0.98133,1e-05,2.44194]
[1776685486937,58.94,75227.02,0.0,0.9814,1e-05,2.43419]
[1776685492977,58.94,75228.9,0.0,0.98142,1e-05,2.43136]
[1776685499018,58.94,75228.97,0.0,0.98142,1e-05,2.43139]
[1776685503048,58.94,75237.61,0.0,0.98155,1e-05,2.41793]
[1776685504055,58.94,75243.83,0.0,0.98163,1e-05,2.40824]
[1776685505063,58.94,75252.51,0.0,0.98176,1e-05,2.39476]
[1776685506073,58.95,75251.64,0.0,0.98174,1e-05,2.3962]
[1776685508088,58.95,75257.17,0.0,0.98182,1e-05,2.38777]
[1776685513118,58.95,75258.0,0.0,0.98183,1e-05,2.38693]
[1776685519161,58.95,75257.4,0.0,0.98182,1e-05,2.38838]
[1776685524194,58.95,75256.09,0.0,0.98179,1e-05,2.39083]
[1776685529231,58.96,75256.15,0.0,0.98179,1e-05,2.39116]
[1776685534268,58.96,75251.18,0.0,0.98173,1e-05,2.39696]
[1776685539299,58.96,75248.66,0.0,0.98169,1e-05,2.40124]
[1776685542334,58.96,75257.82,0.0,0.98182,1e-05,2.38712]
[1776685543330,58.96,75268.37,0.0,0.98197,1e-05,2.37088]
[1776685544337,58.96,75279.65,0.0,0.98213,1e-05,2.35378]
[1776685547358,58.97,75284.67,0.0,0.98219,1e-05,2.34657]
[1776685553400,58.97,75283.73,0.0,0.98217,1e-05,2.34899]
[1776685558440,58.98,75274.44,0.0,0.98203,1e-05,2.36404]
[1776685563475,58.98,75275.51,0.0,0.98204,1e-05,2.36307]
[1776685568511,58.98,75255.91,0.0,0.98176,1e-05,2.39404]
[1776685569527,58.98,75241.96,0.0,0.98156,1e-05,2.41587]
[1776685571538,58.99,75253.03,0.0,0.98172,1e-05,2.3987]
[1776685572545,58.99,75258.51,0.0,0.9818,1e-05,2.39027]
[1776685576573,58.99,75267.97,0.0,0.98193,1e-05,2.37602]
[1776685577579,58.99,75253.01,0.0,0.98171,1e-05,2.39933]
[1776685578586,58.99,75246.48,0.0,0.98162,1e-05,2.40958]
[1776685583622,58.99,75240.8,0.0,0.98154,1e-05,2.4188]
[1776685585636,58.99,75217.87,0.0,0.9812,1e-05,2.45499]
[1776685586642,58.99,75209.17,0.0,0.98108,1e-05,2.46878]
[1776685591679,58.99,75212.49,0.0,0.98114,1e-05,2.46089]
[1776685596712,58.99,75214.31,0.0,0.98117,1e-05,2.4579]
[1776685601752,58.99,75216.86,0.0,0.98121,1e-05,2.45376]
[1776685603765,58.99,75220.98,0.0,0.98127,1e-05,2.44721]
[1776685606787,58.99,75214.59,0.0,0.98118,1e-05,2.45732]
[1776685611823,58.99,75214.02,0.0,0.98117,1e-05,2.45813]
[1776685616857,58.99,75213.07,0.0,0.98116,1e-05,2.45953]
[1776685621893,58.99,75213.15,0.0,0.98116,1e-05,2.45929]
[1776685625925,58.99,75234.88,0.0,0.98147,1e-05,2.42522]
[1776685627641,58.99,75259.26,0.0,0.98182,1e-05,2.38723]
[1776685628953,58.99,75261.47,0.0,0.98185,1e-05,2.3839]
[1776685633984,58.99,75257.75,0.0,0.98179,1e-05,2.39018]
[1776685639019,59.0,75255.39,0.0,0.98175,1e-05,2.3943]
[1776685641038,59.0,75261.87,0.0,0.98184,1e-05,2.38441]
[1776685642047,59.0,75267.19,0.0,0.98192,1e-05,2.37628]
[1776685644063,59.0,75270.04,0.0,0.98196,1e-05,2.37212]
[1776685649094,59.0,75267.03,0.0,0.98191,1e-05,2.37738]
[1776685654133,59.01,75264.43,0.0,0.98188,1e-05,2.37962]
[1776685656144,59.01,75258.65,0.0,0.9818,1e-05,2.38882]
[1776685657861,59.01,75252.08,0.0,0.98171,1e-05,2.39922]
[1776685663192,59.01,75252.51,0.0,0.98171,1e-05,2.39899]
[1776685668227,59.01,75257.42,0.0,0.98177,1e-05,2.39182]
[1776685670241,59.01,75263.91,0.0,0.98186,1e-05,2.38197]
[1776685675276,59.02,75265.79,0.0,0.98188,1e-05,2.37966]
[1776685680311,59.02,75266.31,0.0,0.98189,1e-05,2.37944]
[1776685682328,59.02,75255.92,0.0,0.98174,1e-05,2.39578]
[1776685683332,59.02,75251.42,0.0,0.98167,1e-05,2.40288]
[1776685687360,59.02,75248.14,0.0,0.98162,1e-05,2.40827]
[1776685692395,59.03,75243.33,0.0,0.98155,1e-05,2.41613]
[1776685696423,59.03,75237.12,0.0,0.98146,1e-05,2.42609]
[1776685702465,59.03,75235.32,0.0,0.98143,1e-05,2.42916]
[1776685708508,59.03,75239.34,0.0,0.98149,1e-05,2.42309]
[1776685713546,59.03,75242.42,0.0,0.98155,1e-05,2.41615]
[1776685718576,59.03,75242.62,0.0,0.98155,1e-05,2.41612]
[1776685723613,59.03,75243.25,0.0,0.98155,1e-05,2.41539]
[1776685728647,59.04,75241.79,0.0,0.98153,1e-05,2.41792]
[1776685733682,59.04,75238.97,0.0,0.98149,1e-05,2.42254]
[1776685737709,59.04,75244.72,0.0,0.98157,1e-05,2.41372]
[1776685742745,59.04,75246.19,0.0,0.98159,1e-05,2.41167]
[1776685746774,59.04,75239.84,0.0,0.9815,1e-05,2.42176]
[1776685752815,59.04,75238.33,0.0,0.98147,1e-05,2.42433]
[1776685757850,59.04,75239.3,0.0,0.98148,1e-05,2.423]
[1776685762885,59.04,75243.92,0.0,0.98155,1e-05,2.41598]
[1776685763892,59.04,75249.85,0.0,0.98163,1e-05,2.40676]
[1776685764898,59.04,75251.43,0.0,0.98166,1e-05,2.40436]
[1776685769934,59.05,75247.8,0.0,0.9816,1e-05,2.41039]
[1776685771947,59.05,75242.73,0.0,0.98154,1e-05,2.41606]
[1776685778997,59.05,75245.2,0.0,0.98158,1e-05,2.4126]
[1776685784032,59.05,75246.7,0.0,0.98159,1e-05,2.41053]
[1776685789067,59.05,75251.6,0.0,0.98166,1e-05,2.40316]
[1776685791082,59.05,75256.13,0.0,0.98173,1e-05,2.39624]
[1776685794102,59.06,75249.2,0.0,0.98162,1e-05,2.40726]
[1776685797124,59.06,75246.98,0.0,0.98159,1e-05,2.41089]
[1776685802158,59.06,75248.7,0.0,0.98161,1e-05,2.40844]
[1776685807194,59.06,75252.41,0.0,0.98166,1e-05,2.40289]
[1776685812230,59.06,75244.89,0.0,0.98156,1e-05,2.4149]
[1776685817276,59.06,75246.76,0.0,0.98158,1e-05,2.41214]
[1776685822312,59.06,75244.23,0.0,0.98154,1e-05,2.41627]
[1776685823319,59.06,75232.62,0.0,0.98138,1e-05,2.43454]
[1776685824328,59.06,75227.35,0.0,0.9813,1e-05,2.44284]
[1776685829361,59.06,75227.41,0.0,0.9813,1e-05,2.44267]
[1776685834397,59.06,75227.07,0.0,0.98131,1e-05,2.44073]
[1776685840441,59.06,75226.66,0.0,0.98131,1e-05,2.44133]
[1776685845474,59.06,75227.08,0.0,0.98131,1e-05,2.44062]
[1776685849503,59.06,75243.97,0.0,0.98156,1e-05,2.41408]
[1776685850509,59.06,75251.49,0.0,0.98167,1e-05,2.40237]
[1776685851515,59.06,75252.63,0.0,0.98168,1e-05,2.40065]
[1776685856551,59.06,75253.26,0.0,0.98169,1e-05,2.40001]
[1776685862595,59.07,75250.45,0.0,0.98164,1e-05,2.40483]
[1776685868635,59.07,75249.52,0.0,0.98163,1e-05,2.40673]
[1776685871657,59.07,75240.43,0.0,0.98149,1e-05,2.42119]
[1776685872663,59.07,75237.74,0.0,0.98145,1e-05,2.42547]
[1776685877699,59.07,75242.4,0.0,0.98152,1e-05,2.41842]
[1776685882735,59.07,75244.74,0.0,0.98155,1e-05,2.41504]
[1776685887769,59.08,75243.84,0.0,0.98153,1e-05,2.4168]
[1776685893811,59.08,75245.33,0.0,0.98157,1e-05,2.41231]
[1776685894821,59.08,75239.6,0.0,0.98149,1e-05,2.42137]
[1776685895826,59.08,75233.78,0.0,0.9814,1e-05,2.43053]
[1776685900860,59.08,75228.76,0.0,0.98133,1e-05,2.43851]
[1776685905895,59.08,75228.96,0.0,0.98133,1e-05,2.4382]
[1776685910930,59.08,75232.94,0.0,0.98139,1e-05,2.432]
[1776685915965,59.08,75236.92,0.0,0.98145,1e-05,2.42585]
[1776685921000,59.08,75237.83,0.0,0.98146,1e-05,2.42456]
[1776685926036,59.08,75235.36,0.0,0.98142,1e-05,2.42856]
[1776685928050,59.08,75229.32,0.0,0.98133,1e-05,2.43807]
[1776685933084,59.08,75225.41,0.0,0.98128,1e-05,2.44422]
[1776685938120,59.08,75220.66,0.0,0.98121,1e-05,2.45163]
[1776685940132,59.08,75208.46,0.0,0.98103,1e-05,2.47095]
[1776685942147,59.08,75207.17,0.0,0.98101,1e-05,2.47288]
[1776685945170,59.08,75200.04,0.0,0.98091,1e-05,2.48406]
[1776685948191,59.08,75191.92,0.0,0.98079,1e-05,2.49684]
[1776685949197,59.08,75177.56,0.0,0.98058,1e-05,2.5199]
[1776685950205,59.08,75177.55,0.0,0.98058,1e-05,2.51978]
[1776685951211,59.07,75184.54,0.0,0.9807,1e-05,2.50589]
[1776685952217,59.07,75185.88,0.0,0.98073,1e-05,2.50362]
[1776685957252,59.07,75193.38,0.0,0.98084,1e-05,2.49104]
[1776685959971,59.07,75194.87,0.0,0.98087,1e-05,2.48841]
[1776685966315,59.07,75193.28,0.0,0.98085,1e-05,2.49047]
[1776685971350,59.06,75192.95,0.0,0.98085,1e-05,2.49059]
[1776685976386,59.06,75190.4,0.0,0.98081,1e-05,2.49426]
[1776685981420,59.06,75190.94,0.0,0.98082,1e-05,2.49299]
[1776685985454,59.06,75206.08,0.0,0.98105,1e-05,2.46848]
[1776685986463,59.06,75209.5,0.0,0.9811,1e-05,2.463]
[1776685990183,59.06,75210.89,0.0,0.98112,1e-05,2.46068]
[1776685995524,59.06,75208.26,0.0,0.98108,1e-05,2.46476]
[1776686000559,59.06,75203.47,0.0,0.98101,1e-05,2.47225]
[1776686005594,59.05,75204.36,0.0,0.98103,1e-05,2.47066]
[1776686010629,59.05,75204.62,0.0,0.98103,1e-05,2.47009]
[1776686015665,59.05,75209.83,0.0,0.98113,1e-05,2.45922]
[1776686016672,59.05,75214.97,0.0,0.9812,1e-05,2.45105]
[1776686021706,59.05,75217.68,0.0,0.98124,1e-05,2.44677]
[1776686026741,59.05,75220.34,0.0,0.98128,1e-05,2.44255]
[1776686031776,59.05,75221.6,0.0,0.9813,1e-05,2.44055]
[1776686036811,59.05,75223.0,0.0,0.98132,1e-05,2.43833]
[1776686041848,59.05,75221.73,0.0,0.9813,1e-05,2.44031]
[1776686047889,59.05,75219.71,0.0,0.98127,1e-05,2.44342]
[1776686050910,59.05,75226.73,0.0,0.98138,1e-05,2.43234]
[1776686055946,59.05,75227.23,0.0,0.98138,1e-05,2.43157]
[1776686061987,59.05,75228.08,0.0,0.9814,1e-05,2.43023]
[1776686067022,59.05,75229.06,0.0,0.98141,1e-05,2.42868]
[1776686072057,59.05,75229.24,0.0,0.98143,1e-05,2.42597]
[1776686075080,59.05,75223.93,0.0,0.98135,1e-05,2.43431]
[1776686076087,59.05,75217.81,0.0,0.98127,1e-05,2.44394]
[1776686081123,59.05,75211.85,0.0,0.98118,1e-05,2.45317]
[1776686086158,59.05,75210.8,0.0,0.98117,1e-05,2.45462]
[1776686090185,59.05,75214.2,0.0,0.98122,1e-05,2.44909]
[1776686096230,59.05,75212.91,0.0,0.9812,1e-05,2.45099]
[1776686101264,59.05,75211.75,0.0,0.98118,1e-05,2.4527]
[1776686107307,59.05,75210.92,0.0,0.98117,1e-05,2.45386]
[1776686111334,59.05,75200.28,0.0,0.98102,1e-05,2.47067]
[1776686112344,59.05,75197.99,0.0,0.98099,1e-05,2.47427]
[1776686114356,59.04,75204.28,0.0,0.98108,1e-05,2.46413]
[1776686115362,59.04,75207.96,0.0,0.98113,1e-05,2.45824]
[1776686120397,59.04,75211.61,0.0,0.98119,1e-05,2.45229]
[1776686124425,59.05,75218.33,0.0,0.98128,1e-05,2.44277]
[1776686128454,59.05,75228.49,0.0,0.98142,1e-05,2.42749]
[1776686129460,59.05,75230.22,0.0,0.98144,1e-05,2.42477]
[1776686134496,59.05,75234.82,0.0,0.98152,1e-05,2.41521]
[1776686139530,59.06,75223.98,0.0,0.98136,1e-05,2.43273]
[1776686141235,59.06,75215.92,0.0,0.98124,1e-05,2.44582]
[1776686144566,59.06,75223.13,0.0,0.98135,1e-05,2.43474]
[1776686147586,59.07,75226.02,0.0,0.98138,1e-05,2.43137]
[1776686152621,59.08,75224.14,0.0,0.98133,1e-05,2.43631]
[1776686157660,59.09,75218.08,0.0,0.98123,1e-05,2.44781]
[1776686162691,59.1,75216.55,0.0,0.98119,1e-05,2.4521]
[1776686165719,59.11,75208.79,0.0,0.98106,1e-05,2.46551]
[1776686166719,59.11,75206.26,0.0,0.98102,1e-05,2.46988]
[1776686171449,59.11,75212.62,0.0,0.98112,1e-05,2.45941]
[1776686177796,59.1,75214.81,0.0,0.98116,1e-05,2.45557]
[1776686178805,59.1,75207.56,0.0,0.98105,1e-05,2.46703]
[1776686179810,59.1,75202.57,0.0,0.98098,1e-05,2.47489]
[1776686181519,59.1,75202.0,0.0,0.98097,1e-05,2.4756]
[1776686186872,59.1,75216.31,0.0,0.98119,1e-05,2.45236]
[1776686187872,59.1,75220.51,0.0,0.98125,1e-05,2.44565]
[1776686189882,59.1,75222.79,0.0,0.98128,1e-05,2.44194]
[1776686195925,59.1,75222.58,0.0,0.9813,1e-05,2.43957]
[1776686200962,59.1,75224.25,0.0,0.98132,1e-05,2.43668]
[1776686205998,59.09,75225.11,0.0,0.98134,1e-05,2.4351]
[1776686211031,59.09,75226.69,0.0,0.98136,1e-05,2.43238]
[1776686216066,59.09,75226.81,0.0,0.98137,1e-05,2.43197]
[1776686221106,59.09,75226.6,0.0,0.98137,1e-05,2.43207]
[1776686222111,59.09,75214.72,0.0,0.98119,1e-05,2.45078]
[1776686223116,59.09,75205.7,0.0,0.98106,1e-05,2.46503]
[1776686224123,59.09,75204.69,0.0,0.98105,1e-05,2.46643]
[1776686229159,59.09,75201.03,0.0,0.981,1e-05,2.47171]
[1776686233187,59.08,75206.1,0.0,0.98108,1e-05,2.46323]
[1776686238222,59.08,75204.44,0.0,0.98106,1e-05,2.46541]
[1776686242250,59.08,75197.89,0.0,0.98097,1e-05,2.47545]
[1776686247286,59.08,75195.29,0.0,0.98093,1e-05,2.47904]
[1776686252322,59.07,75193.55,0.0,0.98093,1e-05,2.47879]
[1776686258362,59.07,75193.4,0.0,0.98094,1e-05,2.47836]
[1776686263397,59.07,75191.28,0.0,0.98091,1e-05,2.4812]
[1776686268432,59.06,75194.82,0.0,0.98097,1e-05,2.475]
[1776686273467,59.06,75189.84,0.0,0.9809,1e-05,2.48246]
[1776686278501,59.06,75189.23,0.0,0.98089,1e-05,2.4829]
[1776686283537,59.05,75186.39,0.0,0.98086,1e-05,2.4869]
[1776686288572,59.05,75187.33,0.0,0.98087,1e-05,2.48486]
[1776686294615,59.05,75186.88,0.0,0.98087,1e-05,2.48497]
[1776686296628,59.05,75181.46,0.0,0.98079,1e-05,2.49347]
[1776686302408,59.04,75179.98,0.0,0.98078,1e-05,2.49521]
[1776686303695,59.04,75174.68,0.0,0.9807,1e-05,2.50364]
[1776686310739,59.04,75179.41,0.0,0.98078,1e-05,2.49527]
[1776686315774,59.03,75177.16,0.0,0.98077,1e-05,2.49595]
[1776686320808,59.03,75175.32,0.0,0.98074,1e-05,2.49845]
[1776686325845,59.03,75171.11,0.0,0.98068,1e-05,2.50477]
[1776686330884,59.03,75169.71,0.0,0.98067,1e-05,2.50655]
[1776686335919,59.02,75172.51,0.0,0.98071,1e-05,2.50157]
[1776686340954,59.02,75173.96,0.0,0.98074,1e-05,2.49883]
[1776686346997,59.02,75174.73,0.0,0.98076,1e-05,2.49712]
[1776686352032,59.02,75177.2,0.0,0.9808,1e-05,2.49277]
[1776686355055,59.02,75182.78,0.0,0.98088,1e-05,2.48359]
[1776686360089,59.01,75183.28,0.0,0.98089,1e-05,2.48247]
[1776686365125,59.01,75184.41,0.0,0.98091,1e-05,2.48034]
[1776686368146,59.01,75191.28,0.0,0.98101,1e-05,2.46917]
[1776686370160,59.01,75196.87,0.0,0.9811,1e-05,2.46017]
[1776686375195,59.01,75195.44,0.0,0.98109,1e-05,2.45987]
[1776686380230,59.01,75193.69,0.0,0.98107,1e-05,2.4625]
[1776686385266,59.01,75194.69,0.0,0.98109,1e-05,2.46075]
[1776686388286,59.01,75203.25,0.0,0.98121,1e-05,2.44707]
[1776686393321,59.01,75207.78,0.0,0.98128,1e-05,2.43992]
[1776686398356,59.01,75207.93,0.0,0.98128,1e-05,2.43973]
[1776686401385,59.01,75201.66,0.0,0.98119,1e-05,2.44966]
[1776686406422,59.01,75191.88,0.0,0.98105,1e-05,2.46515]
[1776686410450,59.01,75185.79,0.0,0.98096,1e-05,2.4747]
[1776686415484,59.01,75187.06,0.0,0.98098,1e-05,2.47246]
[1776686419521,59.0,75167.78,0.0,0.98069,1e-05,2.5032]
[1776686420523,59.0,75160.99,0.0,0.98059,2e-05,2.51406]
[1776686425561,59.0,75159.71,0.0,0.98058,2e-05,2.51565]
[1776686426574,59.0,75144.44,0.0,0.98035,2e-05,2.54036]
[1776686427577,59.0,75146.2,0.0,0.98038,2e-05,2.53717]
[1776686431606,58.99,75152.01,0.0,0.98049,2e-05,2.52464]
[1776686432610,58.99,75158.44,0.0,0.98059,2e-05,2.51406]
[1776686433627,58.99,75159.19,0.0,0.9806,2e-05,2.51273]
[1776686435642,58.99,75152.06,0.0,0.9805,2e-05,2.52405]
[1776686436639,58.99,75148.18,0.0,0.98044,2e-05,2.53023]
[1776686441673,58.99,75147.65,0.0,0.98044,2e-05,2.53034]
[1776686446709,58.98,75155.71,0.0,0.98056,2e-05,2.51651]
[1776686448722,58.98,75160.87,0.0,0.98064,1e-05,2.50791]
[1776686453758,58.98,75162.49,0.0,0.98067,1e-05,2.50473]
[1776686458794,58.98,75161.58,0.0,0.98067,1e-05,2.50563]
[1776686462826,58.97,75152.96,0.0,0.98054,2e-05,2.51936]
[1776686463829,58.97,75139.93,0.0,0.98034,2e-05,2.54058]
[1776686464836,58.97,75138.66,0.0,0.98033,2e-05,2.54212]
[1776686469869,58.97,75139.93,0.0,0.98035,2e-05,2.54001]
[1776686474905,58.97,75144.05,0.0,0.98041,2e-05,2.53283]
[1776686480947,58.96,75146.35,0.0,0.98046,2e-05,2.52813]
[1776686485982,58.97,75146.58,0.0,0.98045,2e-05,2.52906]
[1776686490017,58.97,75139.88,0.0,0.98035,2e-05,2.53976]
[1776686491017,58.97,75131.57,0.0,0.98024,2e-05,2.5507]
[1776686492025,58.97,75127.41,0.0,0.98018,2e-05,2.55732]
[1776686497068,58.96,75129.9,0.0,0.98023,2e-05,2.5522]
[1776686500082,58.96,75132.8,0.0,0.98028,2e-05,2.54688]
[1776686506123,58.95,75133.09,0.0,0.98029,2e-05,2.54535]
[1776686511158,58.95,75128.15,0.0,0.98022,2e-05,2.55259]
[1776686515185,58.94,75126.97,0.0,0.98021,2e-05,2.55379]
[1776686520222,58.94,75127.37,0.0,0.98023,2e-05,2.55218]
[1776686523244,58.93,75121.38,0.0,0.98014,2e-05,2.56144]
[1776686528279,58.93,75124.62,0.0,0.9802,2e-05,2.55507]
[1776686533314,58.92,75120.13,0.0,0.98014,2e-05,2.56142]
[1776686539356,58.93,75124.88,0.0,0.98021,2e-05,2.55401]
[1776686545398,58.93,75125.54,0.0,0.98022,2e-05,2.55336]
[1776686547415,58.93,75120.44,0.0,0.98014,2e-05,2.56134]
[1776686548421,58.92,75113.42,0.0,0.98004,2e-05,2.57269]
[1776686549429,58.92,75107.57,0.0,0.97995,2e-05,2.58212]
[1776686554464,58.92,75105.6,0.0,0.97995,2e-05,2.58161]
[1776686558491,58.91,75116.7,0.0,0.98013,2e-05,2.56231]
[1776686559498,58.91,75121.73,0.0,0.98021,2e-05,2.55383]
[1776686562520,58.91,75124.22,0.0,0.98025,2e-05,2.54918]
[1776686563526,58.9,75131.15,0.0,0.98036,2e-05,2.53749]
[1776686565542,58.9,75125.36,0.0,0.98027,2e-05,2.54681]
[1776686566549,58.9,75122.06,0.0,0.98022,2e-05,2.55205]
[1776686571583,58.9,75124.21,0.0,0.98026,2e-05,2.54763]
[1776686576618,58.89,75130.74,0.0,0.98037,2e-05,2.53611]
[1776686581658,58.89,75125.16,0.0,0.98029,2e-05,2.5443]
[1776686583671,58.89,75116.88,0.0,0.98017,2e-05,2.55773]
[1776686584681,58.89,75100.73,0.0,0.97992,2e-05,2.58422]
[1776686585689,58.88,75098.15,0.0,0.97989,2e-05,2.58803]
[1776686590724,58.88,75098.68,0.0,0.9799,2e-05,2.58601]
[1776686595759,58.87,75100.28,0.0,0.97994,2e-05,2.58224]
[1776686600793,58.86,75099.48,0.0,0.97994,2e-05,2.58245]
[1776686605905,58.86,75101.29,0.0,0.97998,2e-05,2.57832]
[1776686611908,58.85,75098.31,0.0,0.97996,2e-05,2.57938]
[1776686616944,58.84,75100.28,0.0,0.98,2e-05,2.57497]
[1776686622986,58.84,75098.29,0.0,0.97998,2e-05,2.57691]
[1776686628021,58.83,75098.4,0.0,0.98,2e-05,2.57557]
[1776686631042,58.83,75106.08,0.0,0.98012,2e-05,2.5622]
[1776686636076,58.82,75103.15,0.0,0.98008,2e-05,2.56599]
[1776686641114,58.81,75100.88,0.0,0.98006,2e-05,2.56865]
[1776686643127,58.81,75110.18,0.0,0.98021,2e-05,2.55288]
[1776686644811,58.81,75116.53,0.0,0.98031,2e-05,2.5421]
[1776686646149,58.81,75121.64,0.0,0.98039,2e-05,2.53357]
[1776686648161,58.81,75126.4,0.0,0.98046,2e-05,2.5255]
[1776686650175,58.81,75116.69,0.0,0.98032,2e-05,2.54111]
[1776686651184,58.81,75114.31,0.0,0.98028,2e-05,2.54485]
[1776686652190,58.8,75123.54,0.0,0.98042,2e-05,2.52956]
[1776686653196,58.8,75127.58,0.0,0.98049,2e-05,2.52282]
[1776686656217,58.8,75127.4,0.0,0.98049,2e-05,2.52272]
[1776686661253,58.8,75131.87,0.0,0.98056,2e-05,2.51482]
[1776686662259,58.8,75139.48,0.0,0.98068,2e-05,2.50235]
[1776686663266,58.8,75143.36,0.0,0.98073,1e-05,2.49598]
[1776686664952,58.8,75168.41,0.0,0.98111,1e-05,2.45563]
[1776686665312,58.8,75168.41,0.0,0.98111,1e-05,2.45559]
[1776686666301,58.8,75189.64,0.0,0.98142,1e-05,2.42187]
[1776686667319,58.8,75204.24,0.0,0.98163,1e-05,2.399]
[1776686668323,58.8,75182.24,0.0,0.98131,1e-05,2.43375]
[1776686670337,58.8,75181.41,0.0,0.9813,1e-05,2.43511]
[1776686671348,58.8,75189.67,0.0,0.98144,1e-05,2.41961]
[1776686672353,58.8,75195.41,0.0,0.98152,1e-05,2.41061]
[1776686673360,58.8,75197.36,0.0,0.98155,1e-05,2.40759]
[1776686675375,58.8,75202.31,0.0,0.98161,1e-05,2.40004]
[1776686676381,58.8,75193.91,0.0,0.98149,1e-05,2.41325]
[1776686677387,58.8,75188.65,0.0,0.98142,1e-05,2.4216]
[1776686678395,58.8,75187.78,0.0,0.9814,1e-05,2.42302]
[1776686681418,58.8,75182.73,0.0,0.98133,1e-05,2.43113]
[1776686682425,58.8,75177.71,0.0,0.98126,1e-05,2.43911]
[1776686683432,58.8,75175.85,0.0,0.98123,1e-05,2.44207]
[1776686687461,58.8,75192.26,0.0,0.98147,1e-05,2.41612]
[1776686692497,58.8,75196.86,0.0,0.98153,1e-05,2.40907]
[1776686697532,58.8,75196.26,0.0,0.98152,1e-05,2.41028]
[1776686701566,58.8,75203.43,0.0,0.98162,1e-05,2.39925]
[1776686702567,58.81,75207.55,0.0,0.98168,1e-05,2.39296]
[1776686703573,58.81,75213.26,0.0,0.98176,1e-05,2.38403]
[1776686705589,58.81,75215.24,0.0,0.98179,1e-05,2.38114]
[1776686709617,58.81,75220.82,0.0,0.98186,1e-05,2.37288]
[1776686711631,58.81,75232.16,0.0,0.98202,1e-05,2.35554]
[1776686712638,58.81,75234.54,0.0,0.98205,1e-05,2.35201]
[1776686715661,58.81,75240.83,0.0,0.98214,1e-05,2.34279]
[1776686720694,58.82,75247.04,0.0,0.98222,1e-05,2.33411]
[1776686722710,58.82,75253.34,0.0,0.9823,1e-05,2.32484]
[1776686726737,58.83,75247.96,0.0,0.98222,1e-05,2.33387]
[1776686731772,58.83,75231.33,0.0,0.982,1e-05,2.35802]
[1776686732781,58.83,75222.17,0.0,0.98187,1e-05,2.37236]
[1776686733787,58.83,75222.17,0.0,0.98186,1e-05,2.37247]
[1776686738822,58.84,75222.4,0.0,0.98186,1e-05,2.37267]
[1776686743856,58.84,75222.7,0.0,0.98186,1e-05,2.37284]
[1776686748908,58.84,75224.07,0.0,0.98188,1e-05,2.37125]
[1776686750917,58.84,75234.37,0.0,0.98202,1e-05,2.3553]
[1776686751923,58.84,75247.5,0.0,0.9822,1e-05,2.33534]
[1776686752929,58.85,75253.31,0.0,0.98228,1e-05,2.32661]
[1776686753936,58.85,75254.93,0.0,0.9823,1e-05,2.32432]
[1776686758971,58.85,75255.0,0.0,0.9823,1e-05,2.32519]
[1776686760987,58.85,75267.23,0.0,0.98246,1e-05,2.30694]
[1776686762002,58.86,75275.1,0.0,0.98257,1e-05,2.29523]
[1776686763001,58.86,75277.45,0.0,0.9826,1e-05,2.29192]
[1776686766023,58.86,75283.57,0.0,0.98268,1e-05,2.28344]
[1776686771060,58.87,75284.66,0.0,0.98268,1e-05,2.28338]
[1776686776092,58.88,75282.24,0.0,0.98263,1e-05,2.28826]
[1776686780122,58.88,75275.0,0.0,0.98252,1e-05,2.30019]
[1776686783144,58.89,75271.43,0.0,0.98247,1e-05,2.30627]
[1776686788179,58.89,75271.39,0.0,0.98246,1e-05,2.30739]
[1776686790194,58.9,75276.84,0.0,0.98253,1e-05,2.29956]
[1776686795227,58.9,75281.94,0.0,0.98261,1e-05,2.29064]
[1776686800264,58.91,75282.03,0.0,0.9826,1e-05,2.29166]
[1776686802276,58.91,75290.4,0.0,0.98271,1e-05,2.27951]
[1776686803283,58.91,75291.57,0.0,0.98272,1e-05,2.27801]
[1776686805987,58.92,75318.73,0.0,0.98308,1e-05,2.23798]
[1776686806315,58.92,75318.73,0.0,0.98308,1e-05,2.23829]
[1776686807324,58.92,75318.2,0.0,0.98307,1e-05,2.2394]
[1776686810343,58.93,75308.9,0.0,0.98294,1e-05,2.25419]
[1776686812357,58.93,75300.17,0.0,0.98281,1e-05,2.26783]
[1776686817392,58.94,75295.85,0.0,0.98274,1e-05,2.2757]
[1776686821420,58.95,75290.7,0.0,0.98266,1e-05,2.28455]
[1776686823434,58.95,75280.59,0.0,0.98252,1e-05,2.30036]
[1776686824441,58.95,75276.73,0.0,0.98247,1e-05,2.30646]
[1776686829476,58.96,75276.18,0.0,0.98245,1e-05,2.30848]
[1776686830484,58.96,75268.01,0.0,0.98233,1e-05,2.32115]
[1776686831490,58.96,75263.11,0.0,0.98226,1e-05,2.32885]
[1776686832497,58.96,75251.98,0.0,0.9821,1e-05,2.34612]
[1776686833503,58.96,75248.93,0.0,0.98206,1e-05,2.35099]
[1776686839546,58.97,75248.36,0.0,0.98204,1e-05,2.35287]
[1776686844581,58.97,75249.18,0.0,0.98205,1e-05,2.35244]
[1776686846269,58.97,75265.85,0.0,0.98228,1e-05,2.32723]
[1776686847604,58.98,75272.47,0.0,0.98237,1e-05,2.31734]
[1776686848612,58.98,75275.0,0.0,0.9824,1e-05,2.31372]
[1776686849618,58.98,75280.0,0.0,0.98247,1e-05,2.30635]
[1776686851633,58.98,75279.1,0.0,0.98247,1e-05,2.30587]
[1776686852640,58.98,75273.4,0.0,0.98239,1e-05,2.31476]
[1776686853647,58.98,75272.98,0.0,0.98238,1e-05,2.31562]
[1776686858683,58.99,75274.1,0.0,0.98238,1e-05,2.31502]
[1776686863718,59.0,75286.41,0.0,0.98254,1e-05,2.29748]
[1776686864729,59.0,75291.9,0.0,0.98262,1e-05,2.28945]
[1776686866759,59.0,75291.79,0.0,0.98261,1e-05,2.29013]
[1776686867750,59.0,75300.14,0.0,0.98272,1e-05,2.27783]
[1776686868758,59.01,75309.23,0.0,0.98284,1e-05,2.2645]
[1776686869764,59.01,75311.49,0.0,0.98287,1e-05,2.26142]
[1776686874799,59.02,75312.17,0.0,0.98287,1e-05,2.26191]
[1776686879836,59.02,75317.53,0.0,0.98293,1e-05,2.25543]
[1776686882856,59.03,75308.98,0.0,0.9828,1e-05,2.2691]
[1776686883865,59.03,75310.37,0.0,0.98282,1e-05,2.26731]
[1776686888898,59.04,75314.07,0.0,0.98286,1e-05,2.26324]
[1776686893934,59.05,75308.9,0.0,0.98277,1e-05,2.27244]
[1776686896955,59.05,75302.89,0.0,0.98268,1e-05,2.28228]
[1776686901993,59.06,75307.49,0.0,0.98273,1e-05,2.27673]
[1776686907025,59.07,75304.77,0.0,0.98269,1e-05,2.28217]
[1776686910046,59.07,75298.67,0.0,0.98259,1e-05,2.29213]
[1776686911053,59.08,75293.55,0.0,0.98254,1e-05,2.29776]
[1776686916094,59.08,75298.66,0.0,0.9826,1e-05,2.29126]
[1776686918105,59.09,75291.53,0.0,0.9825,1e-05,2.3025]
[1776686923141,59.09,75292.15,0.0,0.98249,1e-05,2.30272]
[1776686928177,59.1,75297.43,0.0,0.98256,1e-05,2.2959]
[1776686929183,59.1,75299.52,0.0,0.98258,1e-05,2.29299]
[1776686934223,59.11,75299.29,0.0,0.98257,1e-05,2.29456]
[1776686939253,59.12,75302.51,0.0,0.9826,1e-05,2.29118]
[1776686943283,59.12,75316.34,0.0,0.98278,1e-05,2.27117]
[1776686944289,59.12,75318.77,0.0,0.98281,1e-05,2.26809]
[1776686945296,59.13,75326.04,0.0,0.98291,1e-05,2.25753]
[1776686946303,59.13,75327.44,0.0,0.98292,1e-05,2.25575]
[1776686951338,59.14,75325.73,0.0,0.98289,1e-05,2.25977]
[1776686953352,59.14,75332.75,0.0,0.98297,1e-05,2.24992]
[1776686954359,59.14,75342.89,0.0,0.98311,1e-05,2.23523]
[1776686955366,59.14,75344.56,0.0,0.98313,1e-05,2.23309]
[1776686960403,59.15,75354.29,0.0,0.98324,1e-05,2.22041]
[1776686961409,59.16,75361.06,0.0,0.98333,1e-05,2.21084]
[1776686962420,59.16,75359.46,0.0,0.9833,1e-05,2.21353]
[1776686967455,59.17,75358.19,0.0,0.98327,1e-05,2.21714]
[1776686972486,59.18,75360.27,0.0,0.9833,1e-05,2.21353]
[1776686977520,59.19,75357.65,0.0,0.98325,1e-05,2.2191]
[1776686982557,59.2,75357.72,0.0,0.98324,1e-05,2.22073]
[1776686984570,59.2,75334.56,0.0,0.98292,1e-05,2.25559]
[1776686985577,59.21,75321.99,0.0,0.98275,1e-05,2.27459]
[1776686987268,59.21,75322.89,0.0,0.98276,1e-05,2.2735]
[1776686991620,59.21,75329.32,0.0,0.98283,1e-05,2.26518]
[1776686997339,59.22,75324.31,0.0,0.98275,1e-05,2.27421]
[1776687002698,59.23,75331.63,0.0,0.98284,1e-05,2.26452]
[1776687004712,59.23,75333.63,0.0,0.98286,1e-05,2.26207]
[1776687009745,59.24,75335.45,0.0,0.98288,1e-05,2.26068]
[1776687011763,59.25,75340.5,0.0,0.98294,1e-05,2.25372]
[1776687017479,59.26,75338.62,0.0,0.9829,1e-05,2.25812]
[1776687021829,59.26,75350.75,0.0,0.98305,1e-05,2.24124]
[1776687022837,59.26,75355.79,0.0,0.98312,1e-05,2.2341]
[1776687024851,59.27,75357.94,0.0,0.98314,1e-05,2.23155]
[1776687029885,59.28,75359.19,0.0,0.98314,1e-05,2.23124]
[1776687034920,59.29,75362.69,0.0,0.98319,1e-05,2.22531]
[1776687036934,59.29,75364.83,0.0,0.98322,1e-05,2.22281]
[1776687040971,59.3,75381.1,0.0,0.98341,1e-05,2.20072]
[1776687041977,59.3,75391.58,0.0,0.98355,1e-05,2.18553]
[1776687042980,59.3,75395.18,0.0,0.98359,1e-05,2.18072]
[1776687046000,59.31,75403.6,0.0,0.98369,1e-05,2.1698]
[1776687047694,59.31,75403.89,0.0,0.98369,1e-05,2.17023]
[1776687053052,59.33,75404.24,0.0,0.98367,1e-05,2.17185]
[1776687057082,59.34,75398.31,0.0,0.98358,1e-05,2.18212]
[1776687058087,59.34,75394.55,0.0,0.98353,1e-05,2.18797]
[1776687060105,59.34,75408.99,0.0,0.98371,1e-05,2.16797]
[1776687061112,59.35,75411.81,0.0,0.98374,1e-05,2.16437]
[1776687066143,59.36,75403.14,0.0,0.98361,1e-05,2.17901]
[1776687071186,59.37,75406.6,0.0,0.98364,1e-05,2.17608]
[1776687072191,59.38,75394.58,0.0,0.98348,1e-05,2.19384]
[1776687073201,59.38,75391.3,0.0,0.98343,1e-05,2.19898]
[1776687075212,59.38,75381.22,0.0,0.98329,1e-05,2.21438]
[1776687077226,59.39,75378.04,0.0,0.98325,1e-05,2.21973]
[1776687080247,59.39,75372.61,0.0,0.98317,1e-05,2.22872]
[1776687085282,59.4,75368.41,0.0,0.98309,1e-05,2.23654]
[1776687089310,59.41,75372.49,0.0,0.98314,1e-05,2.23189]
[1776687091325,59.42,75365.34,0.0,0.98305,1e-05,2.24077]
[1776687092330,59.42,75363.44,0.0,0.98302,1e-05,2.24389]
[1776687097366,59.43,75364.24,0.0,0.98302,1e-05,2.24435]
[1776687100390,59.43,75358.61,0.0,0.98294,1e-05,2.25365]
[1776687106432,59.44,75354.73,0.0,0.98287,1e-05,2.2613]
[1776687107439,59.45,75347.52,0.0,0.98277,1e-05,2.27261]
[1776687108451,59.45,75340.12,0.0,0.98267,1e-05,2.28363]
[1776687109458,59.45,75340.7,0.0,0.98267,1e-05,2.28332]
[1776687113485,59.46,75346.05,0.0,0.98273,1e-05,2.27643]
[1776687115499,59.46,75349.63,0.0,0.98277,1e-05,2.27167]
[1776687120535,59.47,75337.62,0.0,0.9826,1e-05,2.29074]
[1776687121551,59.47,75329.76,0.0,0.98249,1e-05,2.30281]
[1776687122558,59.47,75333.32,0.0,0.98254,1e-05,2.29773]
[1776687123563,59.47,75338.66,0.0,0.98261,1e-05,2.28996]
[1776687125574,59.48,75347.93,0.0,0.98273,1e-05,2.27663]
[1776687126579,59.48,75348.7,0.0,0.98274,1e-05,2.27602]
[1776687130606,59.48,75356.79,0.0,0.98284,1e-05,2.26484]
[1776687131614,59.49,75369.93,0.0,0.98301,1e-05,2.24599]
[1776687132620,59.49,75374.28,0.0,0.98306,1e-05,2.23992]
[1776687134635,59.49,75374.58,0.0,0.98306,1e-05,2.24015]
[1776687140676,59.51,75374.09,0.0,0.98304,1e-05,2.2429]
[1776687145712,59.52,75375.11,0.0,0.98303,1e-05,2.24309]
[1776687150747,59.53,75368.15,0.0,0.98293,1e-05,2.25502]
[1776687151754,59.53,75363.4,0.0,0.98288,1e-05,2.26003]
[1776687153768,59.53,75361.25,0.0,0.98284,1e-05,2.26381]
[1776687158803,59.54,75362.76,0.0,0.98285,1e-05,2.26306]
[1776687163841,59.55,75362.42,0.0,0.98283,1e-05,2.26507]
[1776687168873,59.56,75361.85,0.0,0.98281,1e-05,2.2674]
[1776687173909,59.57,75361.31,0.0,0.98279,1e-05,2.26969]
[1776687178944,59.58,75358.75,0.0,0.98274,1e-05,2.27495]
[1776687183979,59.58,75358.68,0.0,0.98273,1e-05,2.27649]
[1776687184986,59.59,75365.32,0.0,0.98282,1e-05,2.26693]
[1776687185993,59.59,75371.34,0.0,0.9829,1e-05,2.25834]
[1776687187000,59.59,75373.09,0.0,0.98292,1e-05,2.25561]
[1776687192036,59.58,75372.61,0.0,0.98292,1e-05,2.25561]
[1776687199089,59.58,75372.81,0.0,0.98293,1e-05,2.25435]
[1776687204122,59.57,75374.54,0.0,0.98296,1e-05,2.25113]
[1776687207143,59.57,75380.49,0.0,0.98304,1e-05,2.242]
[1776687212180,59.57,75383.37,0.0,0.9831,1e-05,2.23492]
[1776687214192,59.57,75391.38,0.0,0.98321,1e-05,2.22301]
[1776687218220,59.56,75396.39,0.0,0.98328,1e-05,2.21537]
[1776687223258,59.56,75400.97,0.0,0.98334,1e-05,2.2083]
[1776687228299,59.56,75397.65,0.0,0.9833,1e-05,2.21271]
[1776687230311,59.56,75395.01,0.0,0.98326,1e-05,2.2168]
[1776687235346,59.56,75389.29,0.0,0.98319,1e-05,2.22553]
[1776687240382,59.57,75390.57,0.0,0.98319,1e-05,2.22535]
[1776687244409,59.58,75380.97,0.0,0.98305,1e-05,2.24073]
[1776687246424,59.58,75375.82,0.0,0.98298,1e-05,2.24891]
[1776687251460,59.59,75374.64,0.0,0.98295,1e-05,2.25212]
[1776687256496,59.6,75372.48,0.0,0.98291,1e-05,2.25678]
[1776687261531,59.61,75368.21,0.0,0.98284,1e-05,2.26456]
[1776687266566,59.62,75367.52,0.0,0.98281,1e-05,2.26706]
[1776687271609,59.63,75368.95,0.0,0.98283,1e-05,2.26438]
[1776687275633,59.64,75374.08,0.0,0.98289,1e-05,2.258]
[1776687280670,59.65,75372.54,0.0,0.98286,1e-05,2.26175]
[1776687285705,59.65,75371.43,0.0,0.98283,1e-05,2.26454]
[1776687287719,59.66,75365.28,0.0,0.98274,1e-05,2.27448]
[1776687292754,59.67,75362.9,0.0,0.9827,1e-05,2.27933]
[1776687299482,59.68,75360.29,0.0,0.98265,1e-05,2.28476]
[1776687303836,59.68,75351.63,0.0,0.98252,1e-05,2.29896]
[1776687304842,59.69,75347.67,0.0,0.98247,1e-05,2.30512]
[1776687307863,59.69,75347.81,0.0,0.98246,1e-05,2.30558]
[1776687312898,59.7,75347.72,0.0,0.98245,1e-05,2.30681]
[1776687319622,59.7,75348.25,0.0,0.98245,1e-05,2.3073]
[1776687321961,59.71,75338.25,0.0,0.9823,1e-05,2.32296]
[1776687322968,59.71,75334.91,0.0,0.98226,1e-05,2.32818]
[1776687324981,59.71,75330.4,0.0,0.98219,1e-05,2.33534]
[1776687328010,59.71,75339.14,0.0,0.98231,1e-05,2.32263]
[1776687329692,59.72,75339.13,0.0,0.9823,1e-05,2.323]
[1776687335052,59.72,75341.39,0.0,0.98234,1e-05,2.31811]
[1776687340087,59.73,75339.33,0.0,0.98231,1e-05,2.32208]
[1776687344117,59.73,75333.58,0.0,0.98222,1e-05,2.33142]
[1776687345124,59.73,75329.16,0.0,0.98216,1e-05,2.33825]
[1776687346134,59.73,75323.63,0.0,0.98208,1e-05,2.34677]
[1776687347138,59.73,75315.1,0.0,0.98196,1e-05,2.35987]
[1776687348144,59.73,75312.1,0.0,0.98192,1e-05,2.36454]
[1776687353180,59.74,75308.98,0.0,0.98187,1e-05,2.36976]
[1776687358217,59.74,75312.52,0.0,0.98192,1e-05,2.36481]
[1776687359221,59.74,75323.01,0.0,0.98206,1e-05,2.34894]
[1776687360232,59.74,75326.84,0.0,0.98212,1e-05,2.34325]
[1776687365266,59.74,75332.52,0.0,0.98219,1e-05,2.33536]
[1776687366273,59.74,75337.55,0.0,0.98226,1e-05,2.32792]
[1776687368288,59.75,75341.21,0.0,0.9823,1e-05,2.32273]
[1776687374328,59.75,75340.73,0.0,0.98229,1e-05,2.32445]
[1776687376345,59.75,75349.52,0.0,0.9824,1e-05,2.31156]
[1776687377349,59.75,75351.52,0.0,0.98243,1e-05,2.30874]
[1776687382386,59.76,75353.64,0.0,0.98245,1e-05,2.3065]
[1776687384399,59.76,75358.66,0.0,0.98252,1e-05,2.29938]
[1776687388427,59.77,75353.63,0.0,0.98244,1e-05,2.30767]
[1776687393462,59.77,75358.83,0.0,0.98252,1e-05,2.2985]
[1776687396482,59.77,75360.37,0.0,0.98254,1e-05,2.29636]
[1776687397490,59.77,75368.17,0.0,0.98265,1e-05,2.28449]
[1776687398498,59.77,75375.0,0.0,0.98274,1e-05,2.27413]
[1776687399504,59.77,75378.7,0.0,0.98279,1e-05,2.26845]
[1776687401519,59.77,75384.18,0.0,0.98287,1e-05,2.25998]
[1776687406553,59.76,75388.07,0.0,0.98293,1e-05,2.25337]
[1776687411589,59.76,75387.77,0.0,0.98293,1e-05,2.25296]
[1776687416625,59.75,75392.52,0.0,0.983,1e-05,2.24519]
[1776687419645,59.75,75398.32,0.0,0.98308,1e-05,2.23625]
[1776687424681,59.75,75402.86,0.0,0.98315,1e-05,2.22892]
[1776687429718,59.74,75403.42,0.0,0.98316,1e-05,2.22744]
[1776687432738,59.74,75397.7,0.0,0.98309,1e-05,2.23536]
[1776687434752,59.74,75393.42,0.0,0.98304,1e-05,2.24131]
[1776687439789,59.73,75398.69,0.0,0.98311,1e-05,2.23284]
[1776687444823,59.73,75402.95,0.0,0.98318,1e-05,2.22582]
[1776687449859,59.72,75405.34,0.0,0.98321,1e-05,2.2217]
[1776687453888,59.72,75411.77,0.0,0.98332,1e-05,2.20957]
[1776687459927,59.72,75415.27,0.0,0.98337,1e-05,2.20387]
[1776687462951,59.71,75423.94,0.0,0.98348,1e-05,2.19105]
[1776687466981,59.71,75436.72,0.0,0.98365,1e-05,2.17238]
[1776687467987,59.71,75446.08,0.0,0.98377,1e-05,2.15898]
[1776687468995,59.71,75447.87,0.0,0.9838,1e-05,2.1564]
[1776687472018,59.71,75442.81,0.0,0.98373,1e-05,2.16351]
[1776687476041,59.71,75438.23,0.0,0.98367,1e-05,2.16987]
[1776687481077,59.71,75437.62,0.0,0.98367,1e-05,2.17047]
[1776687486112,59.71,75445.9,0.0,0.98378,1e-05,2.15844]
[1776687491147,59.71,75444.19,0.0,0.98376,1e-05,2.16072]
[1776687496182,59.71,75442.04,0.0,0.98373,1e-05,2.16363]
[1776687502233,59.7,75441.51,0.0,0.98372,1e-05,2.16424]
[1776687503231,59.7,75431.73,0.0,0.9836,1e-05,2.17819]
[1776687504238,59.7,75423.21,0.0,0.98349,1e-05,2.19038]
[1776687505245,59.7,75423.87,0.0,0.9835,1e-05,2.18936]
[1776687509278,59.7,75432.71,0.0,0.98362,1e-05,2.17643]
[1776687510988,59.7,75438.61,0.0,0.98369,1e-05,2.16792]
[1776687516329,59.7,75438.94,0.0,0.98371,1e-05,2.16506]
[1776687517333,59.7,75457.68,0.0,0.98395,1e-05,2.13844]
[1776687518340,59.7,75460.95,0.0,0.98399,1e-05,2.13384]
[1776687521063,59.7,75466.27,0.0,0.98406,1e-05,2.12646]
[1776687526400,59.7,75461.12,0.0,0.98399,1e-05,2.1339]
[1776687527407,59.7,75455.54,0.0,0.98392,1e-05,2.1418]
[1776687528413,59.7,75449.19,0.0,0.98384,1e-05,2.1508]
[1776687529422,59.7,75446.77,0.0,0.98381,1e-05,2.15424]
[1776687534455,59.7,75443.6,0.0,0.98377,1e-05,2.15871]
[1776687539489,59.7,75441.49,0.0,0.98374,1e-05,2.16166]
[1776687541505,59.7,75447.85,0.0,0.98382,1e-05,2.1526]
[1776687546540,59.7,75438.9,0.0,0.98371,1e-05,2.16536]
[1776687548556,59.7,75436.01,0.0,0.98367,1e-05,2.16947]
[1776687552583,59.7,75443.2,0.0,0.98377,1e-05,2.15917]
[1776687554597,59.7,75446.1,0.0,0.9838,1e-05,2.15507]
[1776687559632,59.7,75444.52,0.0,0.98378,1e-05,2.15739]
[1776687564667,59.7,75448.8,0.0,0.98384,1e-05,2.15141]
[1776687569701,59.7,75452.63,0.0,0.98388,1e-05,2.14614]
[1776687572728,59.7,75458.72,0.0,0.98397,1e-05,2.13538]
[1776687577759,59.71,75462.17,0.0,0.98402,1e-05,2.13073]
[1776687579774,59.71,75454.65,0.0,0.98392,1e-05,2.14144]
[1776687580781,59.71,75456.11,0.0,0.98394,1e-05,2.13941]
[1776687585818,59.72,75457.52,0.0,0.98394,1e-05,2.13988]
[1776687590855,59.74,75460.49,0.0,0.98395,1e-05,2.13813]
[1776687595890,59.75,75465.05,0.0,0.98399,1e-05,2.13413]
[1776687600926,59.77,75465.53,0.0,0.98397,1e-05,2.13588]
[1776687604953,59.78,75472.29,0.0,0.98404,1e-05,2.1288]
[1776687609990,59.8,75483.86,0.0,0.98416,1e-05,2.11457]
[1776687610998,59.8,75492.58,0.0,0.98427,1e-05,2.10293]
[1776687612005,59.8,75495.13,0.0,0.9843,1e-05,2.09946]
[1776687614019,59.8,75501.62,0.0,0.98438,1e-05,2.09063]
[1776687615033,59.8,75503.86,0.0,0.9844,1e-05,2.08772]
[1776687620062,59.8,75505.33,0.0,0.98442,1e-05,2.0861]
[1776687626103,59.81,75506.11,0.0,0.98442,1e-05,2.08572]
[1776687631138,59.81,75504.07,0.0,0.98441,1e-05,2.08679]
[1776687634161,59.81,75521.9,0.0,0.98462,1e-05,2.0625]
[1776687635168,59.81,75531.98,0.0,0.98474,1e-05,2.04886]
[1776687636173,59.81,75532.06,0.0,0.98474,1e-05,2.0489]
[1776687641209,59.82,75530.48,0.0,0.98472,1e-05,2.05183]
[1776687645236,59.82,75537.39,0.0,0.98479,1e-05,2.04305]
[1776687646249,59.82,75534.21,0.0,0.98475,1e-05,2.04755]
[1776687650292,59.83,75541.15,0.0,0.98483,1e-05,2.03879]
[1776687653363,59.83,75543.12,0.0,0.98485,1e-05,2.03668]
[1776687654323,59.83,75585.77,0.0,0.98535,1e-05,1.97951]
[1776687655341,59.83,75637.06,0.0,0.98594,1e-05,1.91226]
[1776687656341,59.86,75658.59,0.0,0.98615,1e-05,1.88858]
[1776687658365,59.86,75645.85,0.0,0.986,1e-05,1.90533]
[1776687659368,59.86,75623.3,0.0,0.98574,1e-05,1.93491]
[1776687660375,59.89,75608.93,0.0,0.98555,1e-05,1.95762]
[1776687661413,59.89,75600.91,0.0,0.98545,1e-05,1.96849]
[1776687663422,59.89,75605.75,0.0,0.9855,1e-05,1.96272]
[1776687664431,59.9,75610.33,0.0,0.98555,1e-05,1.95702]
[1776687665451,59.9,75615.85,0.0,0.98561,1e-05,1.95011]
[1776687666452,59.9,75625.7,0.0,0.98572,1e-05,1.93759]
[1776687667452,59.9,75647.91,0.0,0.98597,1e-05,1.90922]
[1776687668461,59.91,75655.36,0.0,0.98605,1e-05,1.90006]
[1776687669465,59.91,75655.04,0.0,0.98604,1e-05,1.90089]
[1776687673494,59.92,75648.49,0.0,0.98595,1e-05,1.91134]
[1776687678530,59.93,75639.5,0.0,0.98584,1e-05,1.9245]
[1776687679538,59.94,75640.06,0.0,0.98584,1e-05,1.92415]
[1776687683566,59.94,75626.18,0.0,0.98567,1e-05,1.94363]
[1776687684573,59.95,75618.03,0.0,0.98558,1e-05,1.9546]
[1776687685581,59.95,75617.38,0.0,0.98557,1e-05,1.95577]
[1776687686616,59.95,75607.88,0.0,0.98546,1e-05,1.96824]
[1776687687621,59.95,75599.4,0.0,0.98536,1e-05,1.97943]
[1776687689635,59.96,75600.84,0.0,0.98536,1e-05,1.97865]
[1776687691649,59.96,75593.21,0.0,0.98529,1e-05,1.98714]
[1776687693671,59.96,75577.5,0.0,0.9851,1e-05,2.00854]
[1776687694672,59.96,75570.98,0.0,0.98502,1e-05,2.01748]
[1776687696686,59.97,75564.26,0.0,0.98494,1e-05,2.02691]
[1776687701722,59.97,75553.1,0.0,0.9848,1e-05,2.04287]
[1776687702731,59.97,75546.29,0.0,0.98471,1e-05,2.05226]
[1776687703735,59.97,75550.4,0.0,0.98476,1e-05,2.04683]
[1776687704750,59.97,75543.54,0.0,0.98468,1e-05,2.0563]
[1776687705756,59.98,75530.93,0.0,0.98452,1e-05,2.07365]
[1776687706760,59.98,75524.38,0.0,0.98444,1e-05,2.08275]
[1776687709779,59.98,75512.54,0.0,0.9843,1e-05,2.09935]
[1776687713807,59.98,75507.06,0.0,0.98423,1e-05,2.10722]
[1776687716828,59.98,75511.39,0.0,0.98428,1e-05,2.10142]
[1776687721863,59.98,75508.51,0.0,0.98424,1e-05,2.1058]
[1776687724885,59.98,75523.42,0.0,0.98442,1e-05,2.08544]
[1776687725891,59.99,75532.86,0.0,0.98453,1e-05,2.07259]
[1776687726902,59.99,75543.0,0.0,0.98466,1e-05,2.05887]
[1776687727908,59.99,75548.06,0.0,0.98471,1e-05,2.05215]
[1776687732943,59.99,75551.04,0.0,0.98474,1e-05,2.04892]
[1776687735964,60.0,75557.12,0.0,0.98481,1e-05,2.04121]
[1776687741001,60.0,75558.62,0.0,0.98482,1e-05,2.04009]
[1776687743014,60.0,75552.82,0.0,0.98475,1e-05,2.0483]
[1776687745040,60.01,75541.92,0.0,0.98462,1e-05,2.06345]
[1776687746041,60.01,75536.72,0.0,0.98455,1e-05,2.07069]
[1776687748050,60.01,75526.56,0.0,0.98443,1e-05,2.08487]
[1776687753085,60.01,75527.34,0.0,0.98445,1e-05,2.08215]
[1776687756106,60.01,75532.91,0.0,0.98451,1e-05,2.07484]
[1776687761141,60.02,75533.88,0.0,0.98452,1e-05,2.07412]
[1776687763162,60.02,75548.08,0.0,0.98469,1e-05,2.05496]
[1776687764172,60.02,75557.26,0.0,0.9848,1e-05,2.04265]
[1776687765179,60.02,75558.48,0.0,0.98481,1e-05,2.04117]
[1776687770214,60.03,75558.81,0.0,0.98481,1e-05,2.0416]
[1776687775248,60.03,75560.54,0.0,0.98482,1e-05,2.04014]
[1776687779277,60.04,75566.73,0.0,0.98489,1e-05,2.03249]
[1776687782298,60.04,75553.56,0.0,0.98472,1e-05,2.05087]
[1776687783305,60.04,75542.6,0.0,0.98459,1e-05,2.06595]
[1776687784312,60.04,75540.57,0.0,0.98456,1e-05,2.06885]
[1776687790355,60.05,75538.13,0.0,0.98453,1e-05,2.0729]
[1776687792368,60.05,75543.5,0.0,0.98459,1e-05,2.06578]
[1776687794383,60.05,75537.24,0.0,0.98451,1e-05,2.0746]
[1776687795389,60.05,75522.29,0.0,0.98433,1e-05,2.09528]
[1776687796397,60.05,75514.17,0.0,0.98423,1e-05,2.1066]
[1776687797403,60.05,75513.76,0.0,0.98422,1e-05,2.10723]
[1776687802439,60.05,75511.12,0.0,0.98419,1e-05,2.11118]
[1776687805467,60.05,75522.02,0.0,0.98432,1e-05,2.09623]
[1776687806470,60.06,75526.34,0.0,0.98437,1e-05,2.09044]
[1776687809490,60.06,75530.13,0.0,0.98442,1e-05,2.08552]
[1776687813517,60.06,75523.08,0.0,0.98434,1e-05,2.09344]
[1776687815532,60.06,75514.86,0.0,0.98424,1e-05,2.10498]
[1776687816540,60.06,75507.94,0.0,0.98415,1e-05,2.11466]
[1776687821572,60.06,75504.45,0.0,0.98411,1e-05,2.11979]
[1776687826607,60.06,75502.63,0.0,0.98408,1e-05,2.12255]
[1776687831644,60.07,75501.03,0.0,0.98406,1e-05,2.125]
[1776687836692,60.07,75500.73,0.0,0.98406,1e-05,2.12559]
[1776687838700,60.07,75489.58,0.0,0.98392,1e-05,2.14125]
[1776687840390,60.07,75489.79,0.0,0.98392,1e-05,2.14095]
[1776687842728,60.07,75485.06,0.0,0.98386,1e-05,2.14757]
[1776687844741,60.07,75480.84,0.0,0.98381,1e-05,2.15347]
[1776687846758,60.07,75486.27,0.0,0.98388,1e-05,2.14578]
[1776687847765,60.07,75492.47,0.0,0.98395,1e-05,2.13702]
[1776687851793,60.07,75504.16,0.0,0.9841,1e-05,2.12065]
[1776687852802,60.07,75513.98,0.0,0.98422,1e-05,2.10702]
[1776687857834,60.07,75514.13,0.0,0.98422,1e-05,2.107]
[1776687858843,60.07,75520.83,0.0,0.9843,1e-05,2.09777]
[1776687860858,60.07,75529.69,0.0,0.98441,1e-05,2.08568]
[1776687862870,60.07,75548.18,0.0,0.98464,1e-05,2.06055]
[1776687867906,60.07,75544.55,0.0,0.98459,1e-05,2.06608]
[1776687872946,60.08,75542.27,0.0,0.98457,1e-05,2.06757]
[1776687877978,60.08,75539.06,0.0,0.98453,1e-05,2.0725]
[1776687881004,60.08,75523.6,0.0,0.98433,1e-05,2.09405]
[1776687882005,60.08,75512.6,0.0,0.9842,1e-05,2.10933]
[1776687887042,60.08,75515.18,0.0,0.98423,1e-05,2.10601]
[1776687892075,60.09,75513.07,0.0,0.9842,1e-05,2.10919]
[1776687893083,60.09,75522.22,0.0,0.98431,1e-05,2.09658]
[1776687894090,60.09,75529.77,0.0,0.9844,1e-05,2.08625]
[1776687897114,60.09,75524.68,0.0,0.98434,1e-05,2.09353]
[1776687899127,60.09,75515.96,0.0,0.98423,1e-05,2.10573]
[1776687901142,60.09,75522.6,0.0,0.98431,1e-05,2.09668]
[1776687906179,60.09,75523.69,0.0,0.98432,1e-05,2.09556]
[1776687911218,60.1,75525.37,0.0,0.98434,1e-05,2.09365]
[1776687912223,60.1,75534.59,0.0,0.98445,1e-05,2.08106]
[1776687915245,60.1,75539.77,0.0,0.98451,1e-05,2.0743]
[1776687916250,60.1,75549.91,0.0,0.98463,1e-05,2.06058]
[1776687921295,60.1,75543.65,0.0,0.98455,1e-05,2.0697]
[1776687922301,60.1,75514.6,0.0,0.98419,1e-05,2.10988]
[1776687923307,60.1,75505.85,0.0,0.98409,1e-05,2.12183]
[1776687924316,60.1,75497.93,0.0,0.98399,1e-05,2.13299]
[1776687925322,60.1,75496.92,0.0,0.98397,1e-05,2.13442]
[1776687927336,60.1,75494.38,0.0,0.98394,1e-05,2.138]
[1776687932371,60.1,75494.41,0.0,0.98396,1e-05,2.1357]
[1776687934386,60.1,75503.12,0.0,0.98407,1e-05,2.12352]
[1776687938415,60.1,75496.46,0.0,0.98398,1e-05,2.13302]
[1776687941438,60.1,75487.94,0.0,0.98388,1e-05,2.14496]
[1776687942442,60.1,75485.42,0.0,0.98385,1e-05,2.14848]
[1776687944455,60.1,75482.65,0.0,0.98381,1e-05,2.15231]
[1776687949490,60.1,75482.27,0.0,0.98381,1e-05,2.15264]
[1776687951504,60.1,75493.42,0.0,0.98395,1e-05,2.13688]
[1776687952511,60.1,75494.91,0.0,0.98397,1e-05,2.13477]
[1776687957547,60.1,75491.09,0.0,0.98392,1e-05,2.14007]
[1776687959560,60.1,75492.65,0.0,0.98394,1e-05,2.13781]
[1776687962581,60.1,75498.75,0.0,0.98402,1e-05,2.12893]
[1776687967616,60.1,75503.55,0.0,0.98408,1e-05,2.12213]
[1776687968623,60.1,75513.73,0.0,0.98421,1e-05,2.10796]
[1776687969631,60.1,75518.04,0.0,0.98426,1e-05,2.102]
[1776687974668,60.1,75517.58,0.0,0.98425,1e-05,2.10277]
[1776687979709,60.1,75520.19,0.0,0.98428,1e-05,2.09932]
[1776687981715,60.1,75524.18,0.0,0.98433,1e-05,2.0939]
[1776687985743,60.1,75514.59,0.0,0.98421,1e-05,2.10738]
[1776687986750,60.1,75511.74,0.0,0.98418,1e-05,2.11137]
[1776687988776,60.1,75501.53,0.0,0.98405,1e-05,2.12563]
[1776687989777,60.1,75476.49,0.0,0.98373,1e-05,2.16079]
[1776687995819,60.1,75472.28,0.0,0.9837,1e-05,2.16415]
[1776687999848,60.1,75463.37,0.0,0.98359,1e-05,2.17655]
[1776688000855,60.09,75461.9,0.0,0.98358,1e-05,2.17779]
[1776688005888,60.07,75455.75,0.0,0.98354,1e-05,2.18223]
[1776688008910,60.06,75449.23,0.0,0.98346,1e-05,2.19127]
[1776688013947,60.06,75451.8,0.0,0.98349,1e-05,2.18707]
[1776688018980,60.06,75448.47,0.0,0.98346,1e-05,2.19133]
[1776688022723,60.06,75435.64,0.0,0.98329,1e-05,2.20933]
[1776688024022,60.05,75431.86,0.0,0.98324,1e-05,2.21464]
[1776688025025,60.05,75441.42,0.0,0.98337,1e-05,2.20072]
[1776688026033,60.05,75446.55,0.0,0.98344,1e-05,2.19323]
[1776688027039,60.05,75447.72,0.0,0.98345,1e-05,2.19144]
[1776688032793,60.05,75451.47,0.0,0.98351,1e-05,2.18549]
[1776688037110,60.05,75459.59,0.0,0.98362,1e-05,2.17347]
[1776688043152,60.04,75458.26,0.0,0.9836,1e-05,2.17497]
[1776688048187,60.04,75459.33,0.0,0.98362,1e-05,2.17305]
[1776688049194,60.04,75464.7,0.0,0.98369,1e-05,2.16528]
[1776688054230,60.04,75460.89,0.0,0.98366,1e-05,2.16818]
[1776688059263,60.04,75460.89,0.0,0.98366,1e-05,2.1678]
[1776688064306,60.04,75466.24,0.0,0.98373,1e-05,2.15993]
[1776688065306,60.03,75474.49,0.0,0.98384,1e-05,2.14818]
[1776688070341,60.03,75467.24,0.0,0.98375,1e-05,2.15827]
[1776688075376,60.03,75470.34,0.0,0.98379,1e-05,2.15372]
[1776688080412,60.03,75465.93,0.0,0.98373,1e-05,2.15979]
[1776688085449,60.03,75464.3,0.0,0.98371,1e-05,2.16187]
[1776688090484,60.03,75465.13,0.0,0.98373,1e-05,2.16048]
[1776688095519,60.03,75459.98,0.0,0.98366,1e-05,2.1675]
[1776688097535,60.03,75455.54,0.0,0.98361,1e-05,2.17376]
[1776688101561,60.02,75451.29,0.0,0.98356,1e-05,2.1795]
[1776688107607,60.03,75448.41,0.0,0.98351,1e-05,2.18487]
[1776688112641,60.03,75443.59,0.0,0.98346,1e-05,2.18949]
[1776688117677,60.03,75449.74,0.0,0.98355,1e-05,2.18023]
[1776688118690,60.03,75448.91,0.0,0.98354,1e-05,2.18134]
[1776688120701,60.03,75442.81,0.0,0.98346,1e-05,2.18989]
[1776688125731,60.03,75442.61,0.0,0.98346,1e-05,2.18972]
[1776688130766,60.02,75439.91,0.0,0.98343,1e-05,2.19314]
[1776688134796,60.02,75455.58,0.0,0.98363,1e-05,2.17039]
[1776688135805,60.02,75451.59,0.0,0.98358,1e-05,2.17603]
[1776688137817,60.02,75446.97,0.0,0.98353,1e-05,2.18249]
[1776688138823,60.02,75441.48,0.0,0.98346,1e-05,2.19027]
[1776688139831,60.02,75440.79,0.0,0.98345,1e-05,2.19117]
[1776688144866,60.02,75438.88,0.0,0.98343,1e-05,2.19346]
[1776688149904,60.01,75441.5,0.0,0.98346,1e-05,2.18926]
[1776688154935,60.01,75441.32,0.0,0.98347,1e-05,2.18911]
[1776688159970,60.01,75436.28,0.0,0.9834,1e-05,2.19588]
[1776688165011,60.0,75435.03,0.0,0.98339,1e-05,2.1972]
[1776688170042,60.0,75429.11,0.0,0.98332,1e-05,2.20521]
[1776688175076,59.97,75427.4,0.0,0.98336,1e-05,2.19999]
[1776688180113,59.96,75423.68,0.0,0.98332,1e-05,2.20481]
[1776688185148,59.96,75427.56,0.0,0.98337,1e-05,2.19867]
[1776688187162,59.96,75434.15,0.0,0.98346,1e-05,2.18899]
[1776688188169,59.96,75437.67,0.0,0.98351,1e-05,2.18386]
[1776688193942,59.94,75437.5,0.0,0.98353,1e-05,2.18113]
[1776688199248,59.94,75436.55,0.0,0.98352,1e-05,2.18217]
[1776688203276,59.94,75446.85,0.0,0.98366,1e-05,2.1672]
[1776688204283,59.94,75455.18,0.0,0.98376,1e-05,2.15537]
[1776688205292,59.94,75461.04,0.0,0.98384,1e-05,2.14706]
[1776688206300,59.94,75461.36,0.0,0.98384,1e-05,2.14661]
[1776688211333,59.94,75464.67,0.0,0.98388,1e-05,2.14194]
[1776688214083,59.94,75469.56,0.0,0.98394,1e-05,2.1351]
[1776688218383,59.94,75474.37,0.0,0.984,1e-05,2.12844]
[1776688219391,59.94,75468.95,0.0,0.98394,1e-05,2.13609]
[1776688220398,59.94,75465.97,0.0,0.9839,1e-05,2.1403]
[1776688225436,59.94,75470.13,0.0,0.98395,1e-05,2.13449]
[1776688230468,59.94,75469.58,0.0,0.98394,1e-05,2.13537]
[1776688235510,59.94,75471.79,0.0,0.98399,1e-05,2.13011]
[1776688236510,59.94,75478.68,0.0,0.98407,1e-05,2.12047]
[1776688237519,59.94,75476.62,0.0,0.98404,1e-05,2.1234]
[1776688242555,59.94,75477.16,0.0,0.98405,1e-05,2.12286]
[1776688245588,59.94,75468.73,0.0,0.98394,1e-05,2.13486]
[1776688250615,59.94,75469.81,0.0,0.98395,1e-05,2.13348]
[1776688255651,59.94,75468.75,0.0,0.98394,1e-05,2.13512]
[1776688260685,59.95,75473.29,0.0,0.984,1e-05,2.1289]
[1776688265725,59.95,75458.95,0.0,0.98381,1e-05,2.14929]
[1776688266738,59.95,75451.63,0.0,0.98372,1e-05,2.15967]
[1776688267742,59.95,75459.69,0.0,0.98382,1e-05,2.14823]
[1776688268748,59.95,75461.58,0.0,0.98385,1e-05,2.14556]
[1776688273783,59.95,75457.5,0.0,0.98379,1e-05,2.15138]
[1776688274787,59.95,75454.06,0.0,0.98375,1e-05,2.15625]
[1776688277809,59.95,75448.72,0.0,0.98368,1e-05,2.16378]
[1776688279828,59.95,75441.44,0.0,0.98359,1e-05,2.17408]
[1776688281836,59.95,75440.48,0.0,0.98358,1e-05,2.17534]
[1776688282843,59.95,75445.62,0.0,0.98365,1e-05,2.16796]
[1776688284857,59.94,75448.05,0.0,0.98368,1e-05,2.16442]
[1776688290900,59.94,75450.21,0.0,0.98371,1e-05,2.16114]
[1776688295947,59.94,75448.74,0.0,0.98371,1e-05,2.16081]
[1776688297960,59.95,75428.99,0.0,0.98345,1e-05,2.18941]
[1776688298971,59.94,75421.86,0.0,0.98336,1e-05,2.19958]
[1776688299980,59.94,75436.83,0.0,0.98355,1e-05,2.17799]
[1776688300983,59.94,75436.83,0.0,0.98355,1e-05,2.17792]
[1776688301991,59.94,75439.77,0.0,0.98359,1e-05,2.17365]
[1776688304009,59.94,75444.95,0.0,0.98366,1e-05,2.16617]
[1776688307031,59.94,75436.21,0.0,0.98355,1e-05,2.17852]
[1776688308036,59.94,75428.52,0.0,0.98345,1e-05,2.18947]
[1776688309045,59.94,75426.76,0.0,0.98343,1e-05,2.19192]
[1776688315087,59.94,75427.53,0.0,0.98344,1e-05,2.19027]
[1776688316093,59.94,75432.53,0.0,0.98351,1e-05,2.18301]
[1776688317100,59.94,75440.39,0.0,0.98361,1e-05,2.17169]
[1776688318107,59.94,75443.44,0.0,0.98365,1e-05,2.16728]
[1776688323142,59.93,75444.25,0.0,0.98366,1e-05,2.16585]
[1776688324149,59.93,75438.81,0.0,0.98359,1e-05,2.17355]
[1776688326163,59.93,75443.98,0.0,0.98366,1e-05,2.16605]
[1776688327171,59.93,75446.97,0.0,0.9837,1e-05,2.16175]
[1776688329184,59.93,75449.72,0.0,0.98373,1e-05,2.15776]
[1776688330192,59.93,75459.75,0.0,0.98386,1e-05,2.14353]
[1776688331199,59.93,75461.14,0.0,0.98388,1e-05,2.14156]
[1776688334956,59.93,75466.49,0.0,0.98395,1e-05,2.13401]
[1776688339254,59.93,75461.31,0.0,0.98388,1e-05,2.14132]
[1776688345028,59.93,75464.19,0.0,0.98392,1e-05,2.13726]
[1776688351342,59.93,75463.7,0.0,0.98393,1e-05,2.13575]
[1776688356372,59.93,75468.99,0.0,0.98399,1e-05,2.12839]
[1776688361408,59.93,75473.16,0.0,0.98404,1e-05,2.12266]
[1776688363422,59.93,75466.26,0.0,0.98396,1e-05,2.1324]
[1776688368458,59.93,75459.71,0.0,0.98387,1e-05,2.14168]
[1776688369465,59.93,75445.28,0.0,0.98369,1e-05,2.16213]
[1776688370471,59.93,75428.72,0.0,0.98348,1e-05,2.18567]
[1776688375506,59.93,75426.76,0.0,0.98346,1e-05,2.18809]
[1776688379534,59.93,75433.44,0.0,0.98354,1e-05,2.17822]
[1776688382558,59.93,75427.15,0.0,0.98347,1e-05,2.18702]
[1776688384571,59.93,75415.3,0.0,0.98331,1e-05,2.20389]
[1776688388598,59.92,75406.79,0.0,0.98321,1e-05,2.21573]
[1776688393633,59.92,75406.84,0.0,0.98321,1e-05,2.215]
[1776688398669,59.92,75406.69,0.0,0.98322,1e-05,2.21455]
[1776688403705,59.91,75407.95,0.0,0.98324,1e-05,2.21207]
[1776688408741,59.91,75406.37,0.0,0.98322,1e-05,2.21417]
[1776688413777,59.91,75403.88,0.0,0.98321,1e-05,2.21483]
[1776688414784,59.91,75398.18,0.0,0.98313,1e-05,2.22342]
[1776688417807,59.91,75391.79,0.0,0.98304,1e-05,2.23364]
[1776688422841,59.92,75393.17,0.0,0.98305,1e-05,2.23308]
[1776688427875,59.93,75392.13,0.0,0.98302,1e-05,2.23604]
[1776688430901,59.94,75386.94,0.0,0.98294,1e-05,2.24446]
[1776688433928,59.94,75392.46,0.0,0.98301,1e-05,2.2372]
[1776688438954,59.95,75391.4,0.0,0.98298,1e-05,2.24015]
[1776688443987,59.96,75391.24,0.0,0.98297,1e-05,2.2418]
[1776688449022,59.97,75389.9,0.0,0.98294,1e-05,2.24517]
[1776688454056,59.98,75398.78,0.0,0.98304,1e-05,2.23362]
[1776688455072,59.98,75400.05,0.0,0.98306,1e-05,2.23207]
[1776688456071,59.98,75405.73,0.0,0.98313,1e-05,2.22411]
[1776688457078,59.98,75411.68,0.0,0.9832,1e-05,2.2158]
[1776688458085,59.98,75411.68,0.0,0.9832,1e-05,2.21613]
[1776688463120,59.98,75412.99,0.0,0.98322,1e-05,2.2136]
[1776688465134,59.98,75407.68,0.0,0.98316,1e-05,2.22104]
[1776688467148,59.98,75402.04,0.0,0.98308,1e-05,2.22895]
[1776688472184,59.98,75405.04,0.0,0.98314,1e-05,2.22201]
[1776688477219,59.97,75408.31,0.0,0.98319,1e-05,2.2166]
[1776688482254,59.97,75409.13,0.0,0.98321,1e-05,2.21475]
[1776688484268,59.97,75403.47,0.0,0.98314,1e-05,2.22269]
[1776688486285,59.96,75409.19,0.0,0.98321,1e-05,2.2141]
[1776688487288,59.96,75415.21,0.0,0.98329,1e-05,2.20526]
[1776688488296,59.96,75422.9,0.0,0.98339,1e-05,2.19406]
[1776688489303,59.96,75425.12,0.0,0.98342,1e-05,2.19077]
[1776688493331,59.96,75415.72,0.0,0.98331,1e-05,2.20393]
[1776688494338,59.96,75413.92,0.0,0.98328,1e-05,2.2064]
[1776688499372,59.95,75418.36,0.0,0.98335,1e-05,2.19938]
[1776688502394,59.95,75408.91,0.0,0.98323,1e-05,2.21269]
[1776688503401,59.95,75401.63,0.0,0.98313,1e-05,2.22311]
[1776688504409,59.95,75400.48,0.0,0.98312,1e-05,2.22463]
[1776688509443,59.95,75410.14,0.0,0.98324,1e-05,2.21122]
[1776688510450,59.95,75415.47,0.0,0.98331,1e-05,2.20338]
[1776688516236,59.95,75399.83,0.0,0.98311,1e-05,2.22577]
[1776688517499,59.95,75397.08,0.0,0.98307,1e-05,2.23008]
[1776688522535,59.96,75401.24,0.0,0.98311,1e-05,2.22503]
[1776688527569,59.96,75400.27,0.0,0.98311,1e-05,2.22564]
[1776688532604,59.95,75399.92,0.0,0.98313,1e-05,2.22303]
[1776688533611,59.95,75411.0,0.0,0.98328,1e-05,2.20668]
[1776688534621,59.95,75417.54,0.0,0.98336,1e-05,2.19713]
[1776688537638,59.95,75411.67,0.0,0.98329,1e-05,2.20525]
[1776688542674,59.94,75416.27,0.0,0.98335,1e-05,2.19799]
[1776688546702,59.94,75421.98,0.0,0.98343,1e-05,2.18934]
[1776688549723,59.94,75432.4,0.0,0.98357,1e-05,2.17413]
[1776688550754,59.94,75443.75,0.0,0.98372,1e-05,2.15791]
[1776688551738,59.94,75450.07,0.0,0.9838,1e-05,2.14892]
[1776688552744,59.94,75455.92,0.0,0.98387,1e-05,2.14063]
[1776688554757,59.94,75447.6,0.0,0.98377,1e-05,2.15234]
[1776688559793,59.94,75449.67,0.0,0.98379,1e-05,2.14921]
[1776688564828,59.93,75460.04,0.0,0.98393,1e-05,2.13444]
[1776688569866,59.93,75464.89,0.0,0.98399,1e-05,2.12763]
[1776688574899,59.93,75460.85,0.0,0.98394,1e-05,2.13335]
[1776688576913,59.93,75450.29,0.0,0.9838,1e-05,2.14823]
[1776688577921,59.93,75437.71,0.0,0.98364,1e-05,2.16605]
[1776688578934,59.93,75432.6,0.0,0.98358,1e-05,2.17328]
[1776688583967,59.93,75423.57,0.0,0.98346,1e-05,2.18586]
[1776688584971,59.93,75414.12,0.0,0.98334,1e-05,2.19934]
[1776688590012,59.93,75416.69,0.0,0.98338,1e-05,2.19512]
[1776688594035,59.93,75431.74,0.0,0.98359,1e-05,2.17084]
[1776688595043,59.92,75446.11,0.0,0.98378,1e-05,2.15033]
[1776688596048,59.92,75453.85,0.0,0.98388,1e-05,2.13935]
[1776688597060,59.92,75454.88,0.0,0.98389,1e-05,2.13789]
[1776688603102,59.92,75454.02,0.0,0.98388,1e-05,2.13905]
[1776688607130,59.92,75445.31,0.0,0.98377,1e-05,2.15133]
[1776688608137,59.92,75443.61,0.0,0.98375,1e-05,2.15371]
[1776688613172,59.92,75443.49,0.0,0.98375,1e-05,2.15374]
[1776688618211,59.92,75443.32,0.0,0.98375,1e-05,2.15385]
[1776688623282,59.92,75442.9,0.0,0.98374,1e-05,2.15432]
[1776688628316,59.92,75442.3,0.0,0.98374,1e-05,2.15507]
[1776688633351,59.92,75441.82,0.0,0.98373,1e-05,2.15566]
[1776688636373,59.92,75435.58,0.0,0.98365,1e-05,2.16448]
[1776688642415,59.92,75435.72,0.0,0.98366,1e-05,2.16409]
[1776688646442,59.92,75440.92,0.0,0.98372,1e-05,2.15661]
[1776688651477,59.92,75439.74,0.0,0.98372,1e-05,2.15592]
[1776688656512,59.92,75438.78,0.0,0.98371,1e-05,2.1572]
[1776688661547,59.92,75434.3,0.0,0.98366,1e-05,2.16351]
[1776688665575,59.92,75422.36,0.0,0.9835,1e-05,2.18047]
[1776688667300,59.92,75413.48,0.0,0.98339,1e-05,2.19311]
[1776688669604,59.91,75415.1,0.0,0.98341,1e-05,2.19063]
[1776688674638,59.91,75418.47,0.0,0.98346,1e-05,2.18541]
[1776688679674,59.91,75406.15,0.0,0.9833,1e-05,2.20278]
[1776688680681,59.91,75393.78,0.0,0.98314,1e-05,2.22107]
[1776688681687,59.91,75391.52,0.0,0.9831,1e-05,2.22467]
[1776688687446,59.93,75388.04,0.0,0.98304,1e-05,2.23162]
[1776688688739,59.93,75381.45,0.0,0.98295,1e-05,2.24155]
[1776688689743,59.93,75378.28,0.0,0.98291,1e-05,2.24648]
[1776688694781,59.94,75375.77,0.0,0.98286,1e-05,2.25181]
[1776688698809,59.95,75362.38,0.0,0.98267,1e-05,2.27261]
[1776688703844,59.95,75361.81,0.0,0.98265,1e-05,2.27464]
[1776688708879,59.96,75363.03,0.0,0.98266,1e-05,2.27402]
[1776688711904,59.96,75353.1,0.0,0.98253,1e-05,2.28709]
[1776688713917,59.97,75345.16,0.0,0.98242,1e-05,2.29932]
[1776688717970,59.97,75331.64,0.0,0.98223,1e-05,2.32032]
[1776688719963,59.97,75326.62,0.0,0.98216,1e-05,2.32817]
[1776688721977,59.97,75300.35,0.0,0.98179,1e-05,2.36819]
[1776688722989,59.97,75290.98,0.0,0.98166,1e-05,2.38267]
[1776688728024,59.97,75292.94,0.0,0.98168,1e-05,2.37988]
[1776688731075,59.98,75255.21,0.0,0.98114,1e-05,2.43842]
[1776688732055,59.98,75233.44,0.0,0.98082,1e-05,2.47264]
[1776688733061,59.98,75232.03,0.0,0.9808,1e-05,2.47501]
[1776688737088,59.97,75237.1,0.0,0.98088,1e-05,2.46657]
[1776688740118,59.97,75243.54,0.0,0.98098,1e-05,2.45615]
[1776688742123,59.97,75251.41,0.0,0.98109,1e-05,2.44366]
[1776688743134,59.97,75257.19,0.0,0.98118,1e-05,2.43457]
[1776688744136,59.97,75252.14,0.0,0.9811,1e-05,2.4424]
[1776688748169,59.97,75263.17,0.0,0.98127,1e-05,2.42495]
[1776688749174,59.97,75268.46,0.0,0.98134,1e-05,2.4167]
[1776688754206,59.97,75269.48,0.0,0.98136,1e-05,2.41504]
[1776688757227,59.97,75276.62,0.0,0.98146,1e-05,2.40394]
[1776688760253,59.97,75279.94,0.0,0.98151,1e-05,2.39882]
[1776688761255,59.97,75273.52,0.0,0.98142,1e-05,2.40876]
[1776688762263,59.97,75272.38,0.0,0.9814,1e-05,2.41053]
[1776688767298,59.97,75274.47,0.0,0.98143,1e-05,2.40728]
[1776688772331,59.97,75272.42,0.0,0.98142,1e-05,2.40801]
[1776688776361,59.97,75266.58,0.0,0.98133,1e-05,2.41707]
[1776688778374,59.97,75264.7,0.0,0.98131,1e-05,2.41995]
[1776688783409,59.97,75265.63,0.0,0.98132,1e-05,2.41842]
[1776688788451,59.97,75274.77,0.0,0.98145,1e-05,2.40418]
[1776688789457,59.97,75287.64,0.0,0.98164,1e-05,2.38434]
[1776688790467,59.97,75296.07,0.0,0.98176,1e-05,2.37146]
[1776688791473,59.97,75291.13,0.0,0.98169,1e-05,2.37909]
[1776688793487,59.97,75279.33,0.0,0.98152,1e-05,2.39734]
[1776688794494,59.97,75275.72,0.0,0.98147,1e-05,2.40294]
[1776688798522,59.97,75271.67,0.0,0.98141,1e-05,2.40923]
[1776688801545,59.97,75256.87,0.0,0.98119,1e-05,2.43224]
[1776688802551,59.97,75246.42,0.0,0.98104,1e-05,2.44855]
[1776688803569,59.97,75242.12,0.0,0.98098,1e-05,2.45523]
[1776688805573,59.97,75252.13,0.0,0.98113,1e-05,2.43945]
[1776688806580,59.97,75255.11,0.0,0.98117,1e-05,2.43466]
[1776688808621,59.97,75249.43,0.0,0.98109,1e-05,2.44354]
[1776688810614,59.97,75239.21,0.0,0.98094,1e-05,2.45936]
[1776688811620,59.97,75230.33,0.0,0.98081,1e-05,2.47328]
[1776688812637,59.96,75228.44,0.0,0.98079,1e-05,2.47615]
[1776688813635,59.96,75219.84,0.0,0.98066,1e-05,2.48966]
[1776688814649,59.96,75209.24,0.0,0.9805,1e-05,2.50641]
[1776688815649,59.96,75207.09,0.0,0.98047,1e-05,2.50967]
[1776688817668,59.96,75199.36,0.0,0.98036,2e-05,2.52169]
[1776688818749,59.96,75192.72,0.0,0.98026,2e-05,2.53237]
[1776688819710,59.96,75142.36,0.0,0.97949,2e-05,2.61429]
[1776688820693,59.96,75119.16,0.0,0.97912,2e-05,2.65281]
[1776688821706,59.96,75127.69,0.0,0.97926,2e-05,2.638]
[1776688822704,59.95,75127.98,0.0,0.97927,2e-05,2.63711]
[1776688826732,59.94,75134.53,0.0,0.97939,2e-05,2.62464]
[1776688827739,59.94,75143.36,0.0,0.97953,2e-05,2.60966]
[1776688828746,59.94,75149.45,0.0,0.97963,2e-05,2.59928]
[1776688829757,59.94,75149.9,0.0,0.97964,2e-05,2.59821]
[1776688831772,59.93,75156.49,0.0,0.97977,2e-05,2.5842]
[1776688833783,59.93,75149.27,0.0,0.97966,2e-05,2.59541]
[1776688834794,59.93,75140.49,0.0,0.97953,2e-05,2.60953]
[1776688835798,59.93,75139.76,0.0,0.97952,2e-05,2.61038]
[1776688837816,59.92,75130.91,0.0,0.97939,2e-05,2.6243]
[1776688838818,59.92,75123.33,0.0,0.97927,2e-05,2.6365]
[1776688839828,59.92,75121.46,0.0,0.97925,2e-05,2.6392]
[1776688841841,59.91,75138.26,0.0,0.97952,2e-05,2.61055]
[1776688842847,59.91,75147.43,0.0,0.97966,2e-05,2.59551]
[1776688843853,59.91,75151.97,0.0,0.97973,2e-05,2.58773]
[1776688845867,59.91,75156.31,0.0,0.97981,2e-05,2.57999]
[1776688849894,59.9,75133.81,0.0,0.97947,2e-05,2.61577]
[1776688850906,59.9,75130.55,0.0,0.97942,2e-05,2.6208]
[1776688855936,59.89,75142.7,0.0,0.97963,2e-05,2.59884]
[1776688856943,59.89,75151.06,0.0,0.97976,2e-05,2.58477]
[1776688858751,59.88,75153.94,0.0,0.97981,2e-05,2.57944]
[1776688863992,59.88,75153.61,0.0,0.97982,2e-05,2.57846]
[1776688868822,59.87,75143.85,0.0,0.97968,2e-05,2.59293]
[1776688870044,59.86,75149.59,0.0,0.97977,2e-05,2.58318]
[1776688871054,59.86,75155.83,0.0,0.97987,2e-05,2.57266]
[1776688872058,59.86,75156.18,0.0,0.97988,2e-05,2.57179]
[1776688874072,59.86,75163.59,0.0,0.98,2e-05,2.55914]
[1776688879107,59.85,75163.98,0.0,0.98002,2e-05,2.55713]
[1776688884142,59.84,75163.05,0.0,0.98002,2e-05,2.55728]
[1776688889177,59.84,75161.81,0.0,0.98001,2e-05,2.55794]
[1776688894211,59.83,75161.55,0.0,0.98004,2e-05,2.55451]
[1776688897233,59.82,75176.16,0.0,0.98027,2e-05,2.53007]
[1776688898239,59.82,75180.85,0.0,0.98034,2e-05,2.5223]
[1776688900254,59.82,75186.28,0.0,0.98042,2e-05,2.51317]
[1776688905292,59.81,75180.12,0.0,0.98034,2e-05,2.52216]
[1776688906298,59.81,75172.7,0.0,0.98023,2e-05,2.53393]
[1776688907305,59.81,75172.6,0.0,0.98023,2e-05,2.53387]
[1776688912341,59.81,75185.16,0.0,0.98043,2e-05,2.51254]
[1776688913349,59.8,75186.62,0.0,0.98046,2e-05,2.50983]
[1776688918383,59.8,75186.92,0.0,0.98047,2e-05,2.50845]
[1776688924426,59.79,75185.07,0.0,0.98045,2e-05,2.51028]
[1776688929463,59.79,75184.5,0.0,0.98045,2e-05,2.51026]
[1776688935504,59.78,75183.42,0.0,0.98045,2e-05,2.51079]
[1776688940541,59.77,75179.63,0.0,0.9804,2e-05,2.51585]
[1776688945574,59.77,75181.39,0.0,0.98043,2e-05,2.51198]
[1776688948598,59.76,75173.32,0.0,0.98032,2e-05,2.52432]
[1776688953636,59.76,75163.97,0.0,0.98021,2e-05,2.53576]
[1776688958669,59.75,75159.84,0.0,0.98015,2e-05,2.54125]
[1776688963710,59.74,75161.71,0.0,0.98019,2e-05,2.53702]
[1776688964716,59.74,75169.21,0.0,0.98031,2e-05,2.52468]
[1776688969748,59.74,75172.76,0.0,0.98037,2e-05,2.51796]
[1776688974784,59.73,75174.99,0.0,0.98042,2e-05,2.51337]
[1776688975790,59.73,75186.87,0.0,0.98059,1e-05,2.49416]
[1776688977803,59.73,75191.03,0.0,0.98066,1e-05,2.48722]
[1776688980825,59.73,75179.5,0.0,0.98049,2e-05,2.5052]
[1776688984852,59.72,75186.0,0.0,0.9806,1e-05,2.49411]
[1776688987873,59.72,75185.33,0.0,0.98059,1e-05,2.49475]
[1776688989887,59.72,75185.92,0.0,0.9806,1e-05,2.49349]
[1776688995930,59.71,75188.46,0.0,0.98065,1e-05,2.48855]
[1776689000965,59.71,75192.88,0.0,0.98072,1e-05,2.48081]
[1776689006001,59.71,75192.3,0.0,0.98072,1e-05,2.48112]
[1776689011037,59.7,75191.79,0.0,0.98073,1e-05,2.47885]
[1776689016073,59.7,75191.75,0.0,0.98074,1e-05,2.47834]
[1776689021904,59.7,75198.89,0.0,0.98085,1e-05,2.46632]
[1776689023135,59.69,75203.25,0.0,0.98091,1e-05,2.45932]
[1776689024132,59.69,75216.15,0.0,0.9811,1e-05,2.43889]
[1776689025139,59.69,75221.95,0.0,0.98119,1e-05,2.42974]
[1776689029167,59.69,75225.54,0.0,0.98124,1e-05,2.424]
[1776689033196,59.69,75231.79,0.0,0.98133,1e-05,2.41415]
[1776689037225,59.69,75241.01,0.0,0.98147,1e-05,2.39976]
[1776689039241,59.69,75242.99,0.0,0.9815,1e-05,2.39672]
[1776689040249,59.69,75249.97,0.0,0.98159,1e-05,2.38593]
[1776689042047,59.69,75246.03,0.0,0.98154,1e-05,2.39211]
[1776689047295,59.69,75252.21,0.0,0.98162,1e-05,2.3827]
[1776689052331,59.7,75253.76,0.0,0.98164,1e-05,2.38053]
[1776689057366,59.7,75251.86,0.0,0.98162,1e-05,2.38369]
[1776689062404,59.7,75252.21,0.0,0.98162,1e-05,2.38336]
[1776689067436,59.7,75255.23,0.0,0.98166,1e-05,2.37892]
[1776689072471,59.7,75256.66,0.0,0.9817,1e-05,2.37457]
[1776689078513,59.7,75257.36,0.0,0.9817,1e-05,2.37394]
[1776689084555,59.71,75256.76,0.0,0.98169,1e-05,2.37527]
[1776689089591,59.71,75248.31,0.0,0.98157,1e-05,2.38866]
[1776689093620,59.71,75243.83,0.0,0.9815,1e-05,2.39576]
[1776689098655,59.71,75243.14,0.0,0.98149,1e-05,2.39695]
[1776689099663,59.71,75231.56,0.0,0.98132,1e-05,2.415]
[1776689102684,59.71,75241.09,0.0,0.98146,1e-05,2.40017]
[1776689104700,59.71,75258.99,0.0,0.98171,1e-05,2.3726]
[1776689107720,59.71,75264.07,0.0,0.98178,1e-05,2.36503]
[1776689112754,59.71,75265.6,0.0,0.9818,1e-05,2.36312]
[1776689115777,59.72,75260.41,0.0,0.98173,1e-05,2.37133]
[1776689117791,59.72,75253.13,0.0,0.98162,1e-05,2.38267]
[1776689120812,59.72,75258.35,0.0,0.98169,1e-05,2.37481]
[1776689125847,59.72,75260.01,0.0,0.98171,1e-05,2.3726]
[1776689130882,59.72,75266.08,0.0,0.9818,1e-05,2.36362]
[1776689135916,59.72,75265.91,0.0,0.98181,1e-05,2.36191]
[1776689140952,59.73,75264.29,0.0,0.98178,1e-05,2.36483]
[1776689145990,59.73,75263.81,0.0,0.98177,1e-05,2.36599]
[1776689147000,59.73,75254.56,0.0,0.98164,1e-05,2.38029]
[1776689148012,59.73,75237.94,0.0,0.9814,1e-05,2.40605]
[1776689150021,59.73,75245.05,0.0,0.9815,1e-05,2.39507]
[1776689155087,59.73,75247.43,0.0,0.98153,1e-05,2.39156]
[1776689156091,59.73,75256.1,0.0,0.98166,1e-05,2.3782]
[1776689157098,59.73,75259.88,0.0,0.98171,1e-05,2.37243]
[1776689159114,59.73,75261.03,0.0,0.98173,1e-05,2.37081]
[1776689162133,59.73,75266.13,0.0,0.9818,1e-05,2.3632]
[1776689164148,59.73,75266.26,0.0,0.9818,1e-05,2.36317]
[1776689169182,59.74,75265.3,0.0,0.98178,1e-05,2.36504]
[1776689174221,59.74,75263.12,0.0,0.98175,1e-05,2.36878]
[1776689179257,59.74,75267.29,0.0,0.9818,1e-05,2.36271]
[1776689184294,59.74,75268.94,0.0,0.98182,1e-05,2.36054]
[1776689187315,59.74,75282.11,0.0,0.98201,1e-05,2.34064]
[1776689188322,59.75,75284.94,0.0,0.98204,1e-05,2.33644]
[1776689189329,59.75,75278.03,0.0,0.98195,1e-05,2.34707]
[1776689190336,59.75,75276.59,0.0,0.98192,1e-05,2.34936]
[1776689195371,59.75,75275.56,0.0,0.98192,1e-05,2.34896]
[1776689201413,59.75,75277.08,0.0,0.98194,1e-05,2.34718]
[1776689205441,59.75,75272.08,0.0,0.98187,1e-05,2.35518]
[1776689210476,59.76,75271.35,0.0,0.98185,1e-05,2.35666]
[1776689215511,59.76,75265.16,0.0,0.98176,1e-05,2.36647]
[1776689220556,59.76,75267.23,0.0,0.98179,1e-05,2.36355]
[1776689223569,59.76,75273.08,0.0,0.98187,1e-05,2.35476]
[1776689224586,59.76,75262.48,0.0,0.98172,1e-05,2.37108]
[1776689225583,59.76,75261.24,0.0,0.9817,1e-05,2.37303]
[1776689226588,59.76,75266.51,0.0,0.98178,1e-05,2.36497]
[1776689227594,59.76,75270.32,0.0,0.98183,1e-05,2.35918]
[1776689232630,59.76,75271.48,0.0,0.98184,1e-05,2.3577]
[1776689237665,59.77,75271.47,0.0,0.98184,1e-05,2.35805]
[1776689242700,59.77,75269.3,0.0,0.98181,1e-05,2.36174]
[1776689247736,59.77,75269.28,0.0,0.9818,1e-05,2.36206]
[1776689252770,59.77,75266.47,0.0,0.98178,1e-05,2.36426]
[1776689253778,59.77,75259.56,0.0,0.98168,1e-05,2.37492]
[1776689258814,59.77,75260.87,0.0,0.9817,1e-05,2.37309]
[1776689260826,59.77,75266.74,0.0,0.98178,1e-05,2.36416]
[1776689265860,59.78,75269.19,0.0,0.98181,1e-05,2.36071]
[1776689270896,59.78,75271.92,0.0,0.98185,1e-05,2.35683]
[1776689275931,59.78,75272.54,0.0,0.98185,1e-05,2.35621]
[1776689280966,59.78,75276.45,0.0,0.98191,1e-05,2.35058]
[1776689286002,59.78,75277.57,0.0,0.98192,1e-05,2.34923]
[1776689292043,59.79,75278.66,0.0,0.98193,1e-05,2.34802]
[1776689297078,59.79,75277.98,0.0,0.98192,1e-05,2.34942]
[1776689303120,59.79,75279.12,0.0,0.98193,1e-05,2.34815]
[1776689308155,59.79,75276.63,0.0,0.98189,1e-05,2.35235]
[1776689309164,59.79,75267.79,0.0,0.98176,1e-05,2.36593]
[1776689314199,59.79,75267.04,0.0,0.98177,1e-05,2.36489]
[1776689319234,59.8,75271.28,0.0,0.98183,1e-05,2.35865]
[1776689323261,59.8,75275.31,0.0,0.98188,1e-05,2.35274]
[1776689326282,59.8,75281.25,0.0,0.98196,1e-05,2.34389]
[1776689327289,59.8,75287.76,0.0,0.98205,1e-05,2.33408]
[1776689328296,59.8,75288.13,0.0,0.98206,1e-05,2.33362]
[1776689333332,59.8,75287.42,0.0,0.98204,1e-05,2.33519]
[1776689338377,59.81,75293.05,0.0,0.98212,1e-05,2.32714]
[1776689340396,59.81,75304.94,0.0,0.98228,1e-05,2.30939]
[1776689341391,59.81,75305.96,0.0,0.98229,1e-05,2.308]
[1776689344413,59.81,75313.0,0.0,0.98239,1e-05,2.29787]
[1776689346427,59.81,75316.05,0.0,0.98243,1e-05,2.29364]
[1776689349447,59.82,75322.01,0.0,0.9825,1e-05,2.28526]
[1776689350454,59.82,75325.69,0.0,0.98255,1e-05,2.27997]
[1776689352468,59.82,75329.35,0.0,0.9826,1e-05,2.27494]
[1776689354232,59.82,75336.61,0.0,0.98269,1e-05,2.2646]
[1776689356497,59.84,75345.22,0.0,0.98278,1e-05,2.25445]
[1776689358511,59.84,75347.23,0.0,0.98281,1e-05,2.25199]
[1776689360524,59.84,75345.01,0.0,0.98277,1e-05,2.25577]
[1776689365561,59.88,75339.88,0.0,0.98265,1e-05,2.26886]
[1776689370593,59.88,75340.85,0.0,0.98266,1e-05,2.26853]
[1776689375629,59.93,75345.13,0.0,0.98267,1e-05,2.26694]
[1776689380664,59.95,75343.17,0.0,0.98261,1e-05,2.2729]
[1776689382678,59.95,75338.66,0.0,0.98255,1e-05,2.28]
[1776689387712,59.95,75340.88,0.0,0.98257,1e-05,2.27766]
[1776689392750,59.96,75340.74,0.0,0.98256,1e-05,2.27881]
[1776689397785,59.96,75341.86,0.0,0.98257,1e-05,2.27807]
[1776689402826,59.97,75347.96,0.0,0.98264,1e-05,2.26993]
[1776689406854,59.98,75351.32,0.0,0.98268,1e-05,2.26573]
[1776689411890,59.98,75350.18,0.0,0.98266,1e-05,2.26841]
[1776689413915,59.98,75358.49,0.0,0.98277,1e-05,2.25653]
[1776689414917,59.98,75365.89,0.0,0.98286,1e-05,2.24586]
[1776689415922,59.99,75376.09,0.0,0.983,1e-05,2.23115]
[1776689416929,59.99,75375.89,0.0,0.98299,1e-05,2.23171]
[1776689418943,59.99,75382.38,0.0,0.98307,1e-05,2.22277]
[1776689420957,59.99,75389.5,0.0,0.98316,1e-05,2.21299]
[1776689422972,60.0,75392.13,0.0,0.98319,1e-05,2.21009]
[1776689424986,60.0,75386.83,0.0,0.98311,1e-05,2.21837]
[1776689427000,60.01,75378.48,0.0,0.983,1e-05,2.2311]
[1776689430027,60.01,75369.82,0.0,0.98288,1e-05,2.24458]
[1776689433045,60.02,75363.86,0.0,0.98281,1e-05,2.25176]
[1776689436065,60.02,75369.83,0.0,0.98288,1e-05,2.24376]
[1776689437073,60.02,75374.62,0.0,0.98294,1e-05,2.23702]
[1776689438081,60.02,75379.71,0.0,0.98301,1e-05,2.22958]
[1776689440093,60.03,75369.61,0.0,0.98287,1e-05,2.2452]
[1776689445146,60.03,75366.84,0.0,0.98282,1e-05,2.25034]
[1776689446140,60.04,75357.23,0.0,0.98269,1e-05,2.26502]
[1776689448150,60.04,75363.76,0.0,0.98277,1e-05,2.25589]
[1776689452177,60.05,75367.77,0.0,0.98281,1e-05,2.25106]
[1776689455198,60.05,75373.26,0.0,0.98288,1e-05,2.24384]
[1776689457212,60.06,75380.34,0.0,0.98297,1e-05,2.23407]
[1776689459226,60.08,75385.71,0.0,0.98301,1e-05,2.22959]
[1776689461240,60.11,75390.65,0.0,0.98302,1e-05,2.2285]
[1776689464261,60.17,75395.77,0.0,0.98301,1e-05,2.23011]
[1776689466282,60.19,75388.56,0.0,0.98288,1e-05,2.24386]
[1776689467284,60.19,75381.91,0.0,0.98279,1e-05,2.25386]
[1776689468290,60.19,75375.88,0.0,0.98271,1e-05,2.26296]
[1776689473325,60.2,75376.2,0.0,0.9827,1e-05,2.26369]
[1776689478361,60.21,75366.98,0.0,0.98257,1e-05,2.27848]
[1776689483396,60.21,75355.65,0.0,0.9824,1e-05,2.29631]
[1776689484403,60.21,75349.15,0.0,0.98231,1e-05,2.30618]
[1776689485412,60.21,75349.15,0.0,0.98231,1e-05,2.30635]
[1776689490446,60.22,75342.53,0.0,0.98221,1e-05,2.31707]
[1776689493467,60.22,75344.54,0.0,0.98226,1e-05,2.31209]
[1776689495481,60.22,75337.75,0.0,0.98216,1e-05,2.32254]
[1776689496488,60.22,75337.58,0.0,0.98216,1e-05,2.32292]
[1776689501523,60.23,75339.62,0.0,0.98218,1e-05,2.32045]
[1776689506561,60.23,75341.9,0.0,0.9822,1e-05,2.31761]
[1776689511594,60.24,75344.98,0.0,0.98224,1e-05,2.31356]
[1776689515621,60.24,75349.47,0.0,0.9823,1e-05,2.30736]
[1776689518642,60.24,75342.25,0.0,0.9822,1e-05,2.31857]
[1776689523677,60.24,75340.9,0.0,0.98217,1e-05,2.3212]
[1776689528712,60.25,75347.42,0.0,0.98226,1e-05,2.31207]
[1776689529720,60.25,75357.68,0.0,0.9824,1e-05,2.29691]
[1776689530727,60.25,75360.53,0.0,0.98243,1e-05,2.29286]
[1776689533748,60.27,75355.09,0.0,0.98232,1e-05,2.30487]
[1776689538784,60.29,75353.15,0.0,0.98227,1e-05,2.31031]
[1776689543819,60.29,75347.12,0.0,0.98218,1e-05,2.32022]
[1776689548855,60.3,75346.72,0.0,0.98217,1e-05,2.32169]
[1776689553889,60.3,75341.83,0.0,0.98211,1e-05,2.32752]
[1776689558927,60.32,75341.51,0.0,0.98209,1e-05,2.33042]
[1776689560943,60.32,75336.24,0.0,0.98201,1e-05,2.3387]
[1776689561947,60.32,75319.3,0.0,0.98177,1e-05,2.3645]
[1776689562954,60.32,75314.83,0.0,0.98171,1e-05,2.37142]
[1776689565714,60.32,75291.5,0.0,0.98137,1e-05,2.40747]
[1776689566993,60.33,75285.26,0.0,0.98128,1e-05,2.41715]
[1776689567991,60.33,75299.14,0.0,0.98148,1e-05,2.39578]
[1776689568998,60.33,75305.54,0.0,0.98157,1e-05,2.38603]
[1776689570018,60.33,75306.4,0.0,0.98158,1e-05,2.38479]
[1776689575055,60.33,75311.05,0.0,0.98165,1e-05,2.37809]
[1776689580089,60.33,75311.85,0.0,0.98165,1e-05,2.37727]
[1776689584121,60.33,75317.1,0.0,0.98172,1e-05,2.3696]
[1776689589164,60.34,75312.58,0.0,0.98166,1e-05,2.37693]
[1776689594198,60.34,75315.83,0.0,0.9817,1e-05,2.37237]
[1776689599234,60.34,75317.71,0.0,0.98172,1e-05,2.37005]
[1776689605275,60.34,75318.71,0.0,0.98173,1e-05,2.36908]
[1776689608296,60.35,75324.3,0.0,0.98181,1e-05,2.36088]
[1776689613331,60.35,75326.38,0.0,0.98185,1e-05,2.35588]
[1776689618365,60.35,75326.63,0.0,0.98185,1e-05,2.35608]
[1776689623401,60.36,75325.8,0.0,0.98183,1e-05,2.35793]
[1776689628436,60.36,75325.79,0.0,0.98182,1e-05,2.35855]
[1776689631458,60.36,75332.57,0.0,0.98191,1e-05,2.34867]
[1776689636493,60.37,75333.26,0.0,0.98192,1e-05,2.34832]
[1776689638507,60.37,75327.83,0.0,0.98184,1e-05,2.35681]
[1776689643541,60.37,75322.5,0.0,0.98176,1e-05,2.36549]
[1776689646562,60.37,75316.36,0.0,0.98167,1e-05,2.37517]
[1776689647577,60.37,75310.76,0.0,0.98159,1e-05,2.3838]
[1776689652604,60.38,75308.62,0.0,0.98156,1e-05,2.38747]
[1776689657641,60.38,75312.22,0.0,0.9816,1e-05,2.38231]
[1776689662675,60.38,75313.39,0.0,0.98162,1e-05,2.38088]
[1776689668718,60.38,75315.52,0.0,0.98164,1e-05,2.37805]
[1776689673752,60.39,75312.47,0.0,0.98162,1e-05,2.3806]
[1776689678787,60.39,75314.59,0.0,0.98164,1e-05,2.37767]
[1776689684830,60.39,75317.77,0.0,0.98168,1e-05,2.37322]
[1776689686557,60.39,75323.33,0.0,0.98176,1e-05,2.3649]
[1776689687855,60.39,75328.67,0.0,0.98183,1e-05,2.35688]
[1776689689864,60.39,75329.06,0.0,0.98184,1e-05,2.35648]
[1776689692892,60.39,75321.07,0.0,0.98172,1e-05,2.36889]
[1776689694899,60.39,75314.27,0.0,0.98163,1e-05,2.37939]
[1776689700655,60.4,75320.78,0.0,0.98172,1e-05,2.36982]
[1776689703676,60.4,75321.55,0.0,0.98172,1e-05,2.36888]
[1776689708996,60.4,75324.79,0.0,0.98177,1e-05,2.36435]
[1776689715042,60.4,75324.5,0.0,0.98176,1e-05,2.36526]
[1776689720073,60.41,75324.6,0.0,0.98176,1e-05,2.36549]
[1776689723819,60.41,75309.35,0.0,0.98154,1e-05,2.38903]
[1776689725113,60.41,75305.72,0.0,0.98149,1e-05,2.39463]
[1776689728131,60.41,75302.3,0.0,0.98144,1e-05,2.39994]
[1776689732160,60.41,75293.82,0.0,0.98133,1e-05,2.4106]
[1776689733167,60.41,75289.18,0.0,0.98127,1e-05,2.41777]
[1776689738209,60.41,75288.59,0.0,0.98126,1e-05,2.41863]
[1776689743237,60.41,75284.2,0.0,0.9812,1e-05,2.42537]
[1776689747265,60.41,75278.4,0.0,0.98111,1e-05,2.43431]
[1776689749278,60.41,75276.1,0.0,0.98108,1e-05,2.43781]
[1776689754334,60.41,75276.32,0.0,0.98109,1e-05,2.43727]
[1776689759349,60.4,75274.47,0.0,0.98106,1e-05,2.43993]
[1776689762369,60.4,75266.53,0.0,0.98095,1e-05,2.45215]
[1776689763377,60.4,75264.16,0.0,0.98091,1e-05,2.45578]
[1776689765400,60.4,75254.28,0.0,0.98077,1e-05,2.4711]
[1776689766399,60.4,75258.71,0.0,0.98084,1e-05,2.46403]
[1776689767414,60.4,75267.54,0.0,0.98097,1e-05,2.45011]
[1776689768413,60.4,75269.62,0.0,0.981,1e-05,2.44678]
[1776689771438,60.4,75265.4,0.0,0.98094,1e-05,2.45303]
[1776689772444,60.4,75259.22,0.0,0.98085,1e-05,2.46259]
[1776689777480,60.39,75257.07,0.0,0.98082,1e-05,2.46534]
[1776689779495,60.39,75250.99,0.0,0.98074,1e-05,2.47462]
[1776689784529,60.39,75249.92,0.0,0.98073,1e-05,2.47557]
[1776689789563,60.38,75249.01,0.0,0.98072,1e-05,2.47628]
[1776689794600,60.38,75249.26,0.0,0.98075,1e-05,2.47268]
[1776689799635,60.38,75251.27,0.0,0.98079,1e-05,2.46882]
[1776689804675,60.37,75251.88,0.0,0.9808,1e-05,2.46719]
[1776689807691,60.37,75245.72,0.0,0.98071,1e-05,2.47644]
[1776689811718,60.37,75250.91,0.0,0.98079,1e-05,2.46772]
[1776689816758,60.36,75250.68,0.0,0.9808,1e-05,2.46738]
[1776689820784,60.36,75255.77,0.0,0.98088,1e-05,2.45884]
[1776689822798,60.36,75262.36,0.0,0.98098,1e-05,2.44829]
[1776689823806,60.36,75271.75,0.0,0.98111,1e-05,2.43355]
[1776689824816,60.36,75274.53,0.0,0.98115,1e-05,2.42915]
[1776689827838,60.35,75279.61,0.0,0.98123,1e-05,2.42107]
[1776689832872,60.35,75281.03,0.0,0.98125,1e-05,2.41856]
[1776689837910,60.35,75286.15,0.0,0.98133,1e-05,2.41034]
[1776689842942,60.35,75279.0,0.0,0.98123,1e-05,2.42111]
[1776689845963,60.35,75287.07,0.0,0.98135,1e-05,2.40842]
[1776689850997,60.35,75287.06,0.0,0.98137,1e-05,2.40571]
[1776689856033,60.34,75287.87,0.0,0.98138,1e-05,2.40419]
[1776689862075,60.34,75289.32,0.0,0.9814,1e-05,2.40165]
[1776689865096,60.34,75283.23,0.0,0.98132,1e-05,2.41089]
[1776689866103,60.34,75282.43,0.0,0.98131,1e-05,2.41205]
[1776689871137,60.34,75283.77,0.0,0.98133,1e-05,2.40964]
[1776689873151,60.34,75277.32,0.0,0.98124,1e-05,2.41947]
[1776689876172,60.34,75272.21,0.0,0.98117,1e-05,2.42714]
[1776689881208,60.33,75272.31,0.0,0.98117,1e-05,2.4265]
[1776689883222,60.33,75278.7,0.0,0.98127,1e-05,2.41641]
[1776689884229,60.33,75281.64,0.0,0.98131,1e-05,2.41179]
[1776689887249,60.33,75286.85,0.0,0.98139,1e-05,2.40355]
[1776689892284,60.33,75289.73,0.0,0.98143,1e-05,2.39885]
[1776689897320,60.33,75295.57,0.0,0.98152,1e-05,2.38964]
[1776689900056,60.33,75297.95,0.0,0.98155,1e-05,2.38591]
[1776689905380,60.33,75301.77,0.0,0.98161,1e-05,2.37996]
[1776689908401,60.33,75309.38,0.0,0.98171,1e-05,2.36831]
[1776689909408,60.33,75313.15,0.0,0.98177,1e-05,2.36259]
[1776689911422,60.33,75301.55,0.0,0.98162,1e-05,2.37789]
[1776689912429,60.33,75295.99,0.0,0.98154,1e-05,2.3864]
[1776689916458,60.33,75290.86,0.0,0.98147,1e-05,2.39423]
[1776689918471,60.33,75284.91,0.0,0.98138,1e-05,2.40335]
[1776689920487,60.33,75276.4,0.0,0.98126,1e-05,2.41643]
[1776689921494,60.33,75271.4,0.0,0.98119,1e-05,2.42413]
[1776689923508,60.33,75270.16,0.0,0.98117,1e-05,2.42592]
[1776689928543,60.32,75266.68,0.0,0.98113,1e-05,2.43095]
[1776689933578,60.32,75269.07,0.0,0.98117,1e-05,2.42683]
[1776689938614,60.32,75270.88,0.0,0.9812,1e-05,2.42359]
[1776689941645,60.32,75276.0,0.0,0.98127,1e-05,2.41547]
[1776689942649,60.32,75281.73,0.0,0.98135,1e-05,2.40657]
[1776689946676,60.32,75286.34,0.0,0.98142,1e-05,2.39936]
[1776689951711,60.32,75285.74,0.0,0.98141,1e-05,2.40018]
[1776689953725,60.32,75280.49,0.0,0.98134,1e-05,2.40821]
[1776689955740,60.32,75301.07,0.0,0.98163,1e-05,2.3766]
[1776689956752,60.32,75313.84,0.0,0.98181,1e-05,2.35721]
[1776689958761,60.32,75307.8,0.0,0.98173,1e-05,2.36649]
[1776689962788,60.32,75302.3,0.0,0.98165,1e-05,2.37503]
[1776689966818,60.32,75305.7,0.0,0.98169,1e-05,2.37]
[1776689971852,60.32,75306.1,0.0,0.98171,1e-05,2.36721]
[1776689974872,60.32,75312.53,0.0,0.9818,1e-05,2.35762]
[1776689979906,60.32,75314.19,0.0,0.98182,1e-05,2.35545]
[1776689984944,60.33,75312.4,0.0,0.98179,1e-05,2.3585]
[1776689989977,60.33,75309.88,0.0,0.98176,1e-05,2.36264]
[1776689995013,60.33,75305.68,0.0,0.98169,1e-05,2.36932]
[1776689999040,60.33,75299.09,0.0,0.9816,1e-05,2.37959]
[1776690004075,60.33,75301.9,0.0,0.98164,1e-05,2.37553]
[1776690005082,60.33,75311.6,0.0,0.98177,1e-05,2.36081]
[1776690006093,60.33,75314.8,0.0,0.98182,1e-05,2.35604]
[1776690007098,60.33,75307.88,0.0,0.98172,1e-05,2.36665]
[1776690008103,60.33,75305.88,0.0,0.98169,1e-05,2.36978]
[1776690011130,60.33,75298.1,0.0,0.98158,1e-05,2.38187]
[1776690012132,60.33,75296.03,0.0,0.98155,1e-05,2.38509]
[1776690017166,60.34,75298.65,0.0,0.98158,1e-05,2.38136]
[1776690022202,60.34,75286.88,0.0,0.98141,1e-05,2.39973]
[1776690023209,60.34,75286.87,0.0,0.98141,1e-05,2.39978]
[1776690027237,60.34,75281.43,0.0,0.98133,1e-05,2.40832]
[1776690029253,60.34,75275.89,0.0,0.98125,1e-05,2.41694]
[1776690030975,60.34,75272.86,0.0,0.98121,1e-05,2.42164]
[1776690033282,60.34,75267.48,0.0,0.98115,1e-05,2.42754]
[1776690035298,60.34,75262.16,0.0,0.98107,1e-05,2.43579]
[1776690036302,60.34,75261.54,0.0,0.98106,1e-05,2.43673]
[1776690041047,60.34,75272.47,0.0,0.98122,1e-05,2.41962]
[1776690043352,60.34,75269.62,0.0,0.98118,1e-05,2.42401]
[1776690044359,60.34,75278.92,0.0,0.98132,1e-05,2.4096]
[1776690045366,60.34,75289.38,0.0,0.98147,1e-05,2.39349]
[1776690046373,60.34,75290.4,0.0,0.98148,1e-05,2.39195]
[1776690049396,60.34,75295.95,0.0,0.98156,1e-05,2.38355]
[1776690051123,60.34,75290.21,0.0,0.98148,1e-05,2.3924]
[1776690052418,60.34,75288.54,0.0,0.98145,1e-05,2.39504]
[1776690057452,60.34,75288.57,0.0,0.98145,1e-05,2.39516]
[1776690062489,60.34,75283.46,0.0,0.98138,1e-05,2.40318]
[1776690063495,60.34,75277.82,0.0,0.9813,1e-05,2.4119]
[1776690064504,60.34,75276.27,0.0,0.98127,1e-05,2.4143]
[1776690067522,60.34,75270.45,0.0,0.98119,1e-05,2.4233]
[1776690069537,60.34,75263.52,0.0,0.98109,1e-05,2.43404]
[1776690070544,60.34,75267.06,0.0,0.98114,1e-05,2.4285]
[1776690076587,60.34,75267.59,0.0,0.98115,1e-05,2.42751]
[1776690081623,60.34,75267.42,0.0,0.98115,1e-05,2.42762]
[1776690086661,60.34,75268.73,0.0,0.98117,1e-05,2.42542]
[1776690090686,60.34,75274.18,0.0,0.98125,1e-05,2.41687]
[1776690095721,60.34,75275.86,0.0,0.98129,1e-05,2.41176]
[1776690098742,60.34,75263.15,0.0,0.98111,1e-05,2.43142]
[1776690099749,60.34,75262.32,0.0,0.9811,1e-05,2.43266]
[1776690104784,60.34,75266.1,0.0,0.98115,1e-05,2.42654]
[1776690106799,60.34,75259.94,0.0,0.98107,1e-05,2.43604]
[1776690107807,60.33,75259.04,0.0,0.98105,1e-05,2.43739]
[1776690109819,60.33,75253.1,0.0,0.98097,1e-05,2.44652]
[1776690114856,60.33,75260.56,0.0,0.98108,1e-05,2.43447]
[1776690119889,60.33,75268.8,0.0,0.9812,1e-05,2.42132]
[1776690122910,60.33,75258.68,0.0,0.98106,1e-05,2.43681]
[1776690123918,60.33,75264.38,0.0,0.98114,1e-05,2.42794]
[1776690124936,60.33,75265.14,0.0,0.98115,1e-05,2.42663]
[1776690126942,60.33,75259.91,0.0,0.98108,1e-05,2.43462]
[1776690131974,60.32,75258.23,0.0,0.98106,1e-05,2.43684]
[1776690133989,60.32,75251.67,0.0,0.98096,1e-05,2.44689]
[1776690138016,60.32,75245.89,0.0,0.98088,1e-05,2.4555]
[1776690139027,60.32,75251.97,0.0,0.98097,1e-05,2.44588]
[1776690141037,60.32,75255.51,0.0,0.98103,1e-05,2.44017]
[1776690146073,60.32,75258.39,0.0,0.98107,1e-05,2.4353]
[1776690151112,60.31,75260.12,0.0,0.98112,1e-05,2.42975]
[1776690153122,60.31,75252.5,0.0,0.98101,1e-05,2.44146]
[1776690154130,60.31,75246.77,0.0,0.98093,1e-05,2.45031]
[1776690159171,60.31,75243.97,0.0,0.98089,1e-05,2.45412]
[1776690160171,60.31,75237.49,0.0,0.9808,1e-05,2.46419]
[1776690161179,60.31,75238.65,0.0,0.98082,1e-05,2.46223]
[1776690166213,60.3,75233.41,0.0,0.98074,1e-05,2.46982]
[1776690171248,60.3,75232.16,0.0,0.98073,1e-05,2.47108]
[1776690176289,60.3,75219.09,0.0,0.98054,1e-05,2.49104]
[1776690177295,60.29,75217.66,0.0,0.98053,1e-05,2.49314]
[1776690180316,60.29,75212.28,0.0,0.98045,1e-05,2.50118]
[1776690181326,60.29,75209.93,0.0,0.98042,1e-05,2.50474]
[1776690182331,60.29,75203.84,0.0,0.98033,2e-05,2.51426]
[1776690183337,60.29,75205.63,0.0,0.98036,2e-05,2.51119]
[1776690188381,60.28,75206.93,0.0,0.98038,2e-05,2.50809]
[1776690190391,60.28,75192.55,0.0,0.98017,2e-05,2.53069]
[1776690191396,60.28,75188.43,0.0,0.98011,2e-05,2.53707]
[1776690197439,60.27,75188.43,0.0,0.98013,2e-05,2.53555]
[1776690203481,60.26,75192.33,0.0,0.9802,2e-05,2.52783]
[1776690204488,60.26,75186.79,0.0,0.98012,2e-05,2.5365]
[1776690206502,60.26,75180.32,0.0,0.98002,2e-05,2.54643]
[1776690209523,60.25,75185.83,0.0,0.98011,2e-05,2.53676]
[1776690212335,60.25,75188.2,0.0,0.98017,2e-05,2.5297]
[1776690214559,60.25,75182.56,0.0,0.98009,2e-05,2.53832]
[1776690215567,60.24,75179.65,0.0,0.98005,2e-05,2.54277]
[1776690220601,60.24,75182.83,0.0,0.98011,2e-05,2.5364]
[1776690225634,60.23,75186.0,0.0,0.98017,2e-05,2.53011]
[1776690227649,60.23,75195.2,0.0,0.98031,2e-05,2.51492]
[1776690229663,60.23,75197.88,0.0,0.98036,2e-05,2.51024]
[1776690232683,60.22,75205.69,0.0,0.98048,1e-05,2.49722]
[1776690233691,60.22,75209.61,0.0,0.98054,1e-05,2.49081]
[1776690238726,60.22,75208.79,0.0,0.98053,1e-05,2.49133]
[1776690242758,60.21,75200.65,0.0,0.98042,2e-05,2.50367]
[1776690243763,60.21,75194.16,0.0,0.98032,2e-05,2.51386]
[1776690244771,60.21,75192.09,0.0,0.98029,2e-05,2.51698]
[1776690249808,60.21,75188.06,0.0,0.98024,2e-05,2.52241]
[1776690251822,60.2,75194.44,0.0,0.98034,2e-05,2.51174]
[1776690252828,60.2,75201.26,0.0,0.98045,1e-05,2.50064]
[1776690254843,60.2,75202.61,0.0,0.98047,1e-05,2.49812]
[1776690259879,60.19,75203.13,0.0,0.98049,1e-05,2.49637]
[1776690264913,60.19,75205.76,0.0,0.98053,1e-05,2.49126]
[1776690266926,60.19,75209.1,0.0,0.98059,1e-05,2.48561]
[1776690271962,60.18,75209.55,0.0,0.98062,1e-05,2.48155]
[1776690274983,60.18,75214.06,0.0,0.98069,1e-05,2.47393]
[1776690279011,60.18,75204.22,0.0,0.98055,1e-05,2.48894]
[1776690280026,60.17,75202.88,0.0,0.98053,1e-05,2.4909]
[1776690283039,60.17,75198.27,0.0,0.98047,1e-05,2.4977]
[1776690286060,60.17,75208.25,0.0,0.98062,1e-05,2.48128]
[1776690288075,60.17,75212.43,0.0,0.98069,1e-05,2.47419]
[1776690293110,60.16,75210.98,0.0,0.98067,1e-05,2.47573]
[1776690298144,60.16,75209.86,0.0,0.98066,1e-05,2.47689]
[1776690300190,60.16,75214.86,0.0,0.98074,1e-05,2.46868]
[1776690305214,60.15,75216.88,0.0,0.98078,1e-05,2.4647]
[1776690307230,60.15,75209.28,0.0,0.98067,1e-05,2.47645]
[1776690308235,60.15,75201.99,0.0,0.98056,1e-05,2.48802]
[1776690309242,60.15,75202.46,0.0,0.98057,1e-05,2.48695]
[1776690314276,60.14,75207.63,0.0,0.98065,1e-05,2.47798]
[1776690316290,60.14,75202.18,0.0,0.98057,1e-05,2.48632]
[1776690321325,60.14,75207.1,0.0,0.98066,1e-05,2.4777]
[1776690323339,60.14,75212.41,0.0,0.98074,1e-05,2.46903]
[1776690328374,60.13,75213.42,0.0,0.98076,1e-05,2.4668]
[1776690334415,60.13,75215.5,0.0,0.98081,1e-05,2.46033]
[1776690340459,60.12,75214.17,0.0,0.9808,1e-05,2.46177]
[1776690346503,60.12,75213.52,0.0,0.9808,1e-05,2.46216]
[1776690351537,60.12,75213.26,0.0,0.9808,1e-05,2.46205]
[1776690356573,60.11,75215.54,0.0,0.98083,1e-05,2.45799]
[1776690360604,60.11,75222.63,0.0,0.98094,1e-05,2.44648]
[1776690361609,60.11,75223.95,0.0,0.98096,1e-05,2.44434]
[1776690363399,60.11,75232.29,0.0,0.98108,1e-05,2.43117]
[1776690364631,60.11,75241.0,0.0,0.98121,1e-05,2.41755]
[1776690365637,60.11,75242.97,0.0,0.98124,1e-05,2.41447]
[1776690370673,60.11,75249.77,0.0,0.98134,1e-05,2.40383]
[1776690373469,60.11,75259.35,0.0,0.98148,1e-05,2.38902]
[1776690378728,60.11,75248.15,0.0,0.98132,1e-05,2.40637]
[1776690379735,60.11,75245.03,0.0,0.98127,1e-05,2.41119]
[1776690381752,60.11,75250.72,0.0,0.98135,1e-05,2.40228]
[1776690383543,60.11,75258.06,0.0,0.98146,1e-05,2.39091]
[1776690386784,60.11,75264.78,0.0,0.98156,1e-05,2.38056]
[1776690391819,60.11,75265.58,0.0,0.98158,1e-05,2.37694]
[1776690393613,60.11,75262.16,0.0,0.98154,1e-05,2.38221]
[1776690400887,60.11,75265.32,0.0,0.98158,1e-05,2.37737]
[1776690405922,60.11,75256.86,0.0,0.98146,1e-05,2.39037]
[1776690406930,60.11,75256.4,0.0,0.98145,1e-05,2.39105]
[1776690411964,60.11,75258.4,0.0,0.98148,1e-05,2.38782]
[1776690416999,60.11,75253.24,0.0,0.98141,1e-05,2.39561]
[1776690422039,60.11,75253.87,0.0,0.98142,1e-05,2.39442]
[1776690426074,60.11,75265.69,0.0,0.98159,1e-05,2.37606]
[1776690427080,60.11,75272.12,0.0,0.98168,1e-05,2.36619]
[1776690428089,60.11,75272.74,0.0,0.98169,1e-05,2.36525]
[1776690433124,60.11,75267.13,0.0,0.98161,1e-05,2.37392]
[1776690438161,60.11,75266.44,0.0,0.9816,1e-05,2.37497]
[1776690442187,60.11,75254.23,0.0,0.98143,1e-05,2.39376]
[1776690443195,60.11,75250.3,0.0,0.98137,1e-05,2.39981]
[1776690445212,60.11,75246.34,0.0,0.98132,1e-05,2.40588]
[1776690450247,60.1,75240.01,0.0,0.98123,1e-05,2.41548]
[1776690451254,60.1,75234.55,0.0,0.98117,1e-05,2.42146]
[1776690456289,60.1,75230.39,0.0,0.98111,1e-05,2.42761]
[1776690460323,60.1,75207.58,0.0,0.98078,1e-05,2.46316]
[1776690461332,60.1,75197.78,0.0,0.98063,1e-05,2.47855]
[1776690462337,60.1,75197.73,0.0,0.98063,1e-05,2.47848]
[1776690465357,60.1,75192.17,0.0,0.98055,1e-05,2.48685]
[1776690470394,60.09,75184.56,0.0,0.98045,2e-05,2.49801]
[1776690476434,60.08,75184.6,0.0,0.98046,2e-05,2.49689]
[1776690481468,60.08,75185.23,0.0,0.98048,2e-05,2.49502]
[1776690486513,60.08,75187.22,0.0,0.98051,1e-05,2.49117]
[1776690491545,60.07,75175.78,0.0,0.98035,2e-05,2.50844]
[1776690492550,60.07,75171.72,0.0,0.98029,2e-05,2.51476]
[1776690494564,60.07,75169.36,0.0,0.98026,2e-05,2.51813]
[1776690499601,60.06,75166.24,0.0,0.98022,2e-05,2.52208]
[1776690504634,60.05,75162.2,0.0,0.98017,2e-05,2.52751]
[1776690509670,60.05,75159.57,0.0,0.98014,2e-05,2.53062]
[1776690514705,60.04,75143.21,0.0,0.97992,2e-05,2.55343]
[1776690515713,60.04,75137.78,0.0,0.97984,2e-05,2.56201]
[1776690517739,60.04,75135.94,0.0,0.97981,2e-05,2.56444]
[1776690518738,60.04,75158.82,0.0,0.98016,2e-05,2.52743]
[1776690519755,60.04,75189.72,0.0,0.98063,1e-05,2.47794]
[1776690520758,60.04,75211.61,0.0,0.98095,1e-05,2.44353]
[1776690521787,60.04,75230.88,0.0,0.98123,1e-05,2.41365]
[1776690522793,60.04,75222.74,0.0,0.98111,1e-05,2.42627]
[1776690523803,60.04,75211.18,0.0,0.98095,1e-05,2.44432]
[1776690524802,60.04,75219.19,0.0,0.98106,1e-05,2.43167]
[1776690525822,60.04,75246.72,0.0,0.98146,1e-05,2.38885]
[1776690526827,60.04,75306.76,0.0,0.98231,1e-05,2.29752]
[1776690527861,60.04,75329.9,0.0,0.98262,1e-05,2.26381]
[1776690528831,60.05,75319.93,0.0,0.98248,1e-05,2.27905]
[1776690529851,60.05,75301.12,0.0,0.98222,1e-05,2.30735]
[1776690531856,60.05,75319.83,0.0,0.98247,1e-05,2.27953]
[1776690533871,60.05,75343.22,0.0,0.98278,1e-05,2.24566]
[1776690536906,60.06,75348.38,0.0,0.98285,1e-05,2.23862]
[1776690537906,60.06,75331.99,0.0,0.98262,1e-05,2.26331]
[1776690538914,60.06,75315.7,0.0,0.9824,1e-05,2.28753]
[1776690539923,60.06,75309.04,0.0,0.98231,1e-05,2.29769]
[1776690540932,60.06,75273.54,0.0,0.98181,1e-05,2.35163]
[1776690542953,60.06,75279.43,0.0,0.98189,1e-05,2.34287]
[1776690544758,60.06,75303.18,0.0,0.98222,1e-05,2.30713]
[1776690546989,60.07,75323.06,0.0,0.98249,1e-05,2.27801]
[1776690547991,60.07,75340.66,0.0,0.98273,1e-05,2.25195]
[1776690548998,60.07,75341.65,0.0,0.98274,1e-05,2.25105]
[1776690552027,60.08,75334.95,0.0,0.98264,1e-05,2.26175]
[1776690553028,60.08,75326.75,0.0,0.98253,1e-05,2.2739]
[1776690554828,60.08,75331.93,0.0,0.98259,1e-05,2.26669]
[1776690556048,60.08,75335.38,0.0,0.98264,1e-05,2.26184]
[1776690558064,60.08,75339.33,0.0,0.98268,1e-05,2.25679]
[1776690559069,60.08,75344.67,0.0,0.98276,1e-05,2.24892]
[1776690560082,60.09,75345.0,0.0,0.98275,1e-05,2.24901]
[1776690562103,60.09,75332.1,0.0,0.98258,1e-05,2.26833]
[1776690563096,60.09,75318.41,0.0,0.98239,1e-05,2.28916]
[1776690564899,60.09,75294.62,0.0,0.98206,1e-05,2.32507]
[1776690566118,60.09,75292.91,0.0,0.98203,1e-05,2.32781]
[1776690567128,60.1,75298.63,0.0,0.98211,1e-05,2.31933]
[1776690568143,60.1,75299.45,0.0,0.98212,1e-05,2.31844]
[1776690569144,60.1,75304.7,0.0,0.98219,1e-05,2.31054]
[1776690571158,60.1,75307.86,0.0,0.98225,1e-05,2.30378]
[1776690574970,60.11,75283.81,0.0,0.9819,1e-05,2.34099]
[1776690580244,60.11,75291.71,0.0,0.98201,1e-05,2.32971]
[1776690581238,60.11,75301.09,0.0,0.98214,1e-05,2.31574]
[1776690585263,60.11,75293.9,0.0,0.98203,1e-05,2.32711]
[1776690588284,60.12,75300.42,0.0,0.98212,1e-05,2.3178]
[1776690592352,60.12,75291.11,0.0,0.98198,1e-05,2.33276]
[1776690593360,60.12,75280.48,0.0,0.98183,1e-05,2.3489]
[1776690594367,60.12,75279.55,0.0,0.98182,1e-05,2.35046]
[1776690599404,60.13,75280.91,0.0,0.98183,1e-05,2.34907]
[1776690602423,60.13,75301.26,0.0,0.98211,1e-05,2.31884]
[1776690605448,60.13,75294.88,0.0,0.98202,1e-05,2.32884]
[1776690606455,60.13,75292.4,0.0,0.98198,1e-05,2.33276]
[1776690612497,60.14,75290.27,0.0,0.98194,1e-05,2.33704]
[1776690617543,60.14,75278.5,0.0,0.98177,1e-05,2.35566]
[1776690618544,60.14,75272.32,0.0,0.98168,1e-05,2.3651]
[1776690619553,60.15,75273.11,0.0,0.98169,1e-05,2.36399]
[1776690621569,60.15,75261.04,0.0,0.98152,1e-05,2.38279]
[1776690623586,60.15,75254.96,0.0,0.98143,1e-05,2.39221]
[1776690625597,60.15,75261.39,0.0,0.98152,1e-05,2.38241]
[1776690630633,60.15,75263.57,0.0,0.98155,1e-05,2.37938]
[1776690631642,60.15,75253.68,0.0,0.98143,1e-05,2.39223]
[1776690632646,60.15,75251.42,0.0,0.98139,1e-05,2.39576]
[1776690637682,60.15,75250.27,0.0,0.98137,1e-05,2.39769]
[1776690641709,60.15,75251.61,0.0,0.98139,1e-05,2.39575]
[1776690642716,60.15,75251.64,0.0,0.98139,1e-05,2.39574]
[1776690647760,60.15,75249.77,0.0,0.98136,1e-05,2.3988]
[1776690652794,60.15,75253.55,0.0,0.98142,1e-05,2.39315]
[1776690653795,60.15,75263.36,0.0,0.98156,1e-05,2.37807]
[1776690655810,60.16,75264.98,0.0,0.98158,1e-05,2.37576]
[1776690661850,60.16,75263.75,0.0,0.98156,1e-05,2.37799]
[1776690666892,60.16,75261.26,0.0,0.98152,1e-05,2.38205]
[1776690670920,60.16,75254.52,0.0,0.98142,1e-05,2.39254]
[1776690672942,60.16,75250.22,0.0,0.98136,1e-05,2.39922]
[1776690678040,60.16,75250.79,0.0,0.98137,1e-05,2.39832]
[1776690680064,60.16,75254.03,0.0,0.98142,1e-05,2.39332]
[1776690683079,60.16,75260.2,0.0,0.9815,1e-05,2.38386]
[1776690687108,60.16,75269.0,0.0,0.98163,1e-05,2.37046]
[1776690689122,60.16,75271.66,0.0,0.98166,1e-05,2.36649]
[1776690692142,60.16,75288.27,0.0,0.98192,1e-05,2.33894]
[1776690693151,60.16,75300.93,0.0,0.98209,1e-05,2.31989]
[1776690694156,60.16,75302.0,0.0,0.98211,1e-05,2.31841]
[1776690699192,60.17,75299.4,0.0,0.98206,1e-05,2.32299]
[1776690705950,60.17,75298.91,0.0,0.98205,1e-05,2.32464]
[1776690711278,60.18,75311.15,0.0,0.98221,1e-05,2.30687]
[1776690712285,60.18,75317.02,0.0,0.98229,1e-05,2.29824]
[1776690713302,60.18,75317.92,0.0,0.9823,1e-05,2.29707]
[1776690714303,60.18,75309.3,0.0,0.98218,1e-05,2.31032]
[1776690719338,60.19,75316.75,0.0,0.98228,1e-05,2.29995]
[1776690724373,60.19,75319.63,0.0,0.98231,1e-05,2.2965]
[1776690726097,60.19,75305.96,0.0,0.98212,1e-05,2.31716]
[1776690726386,60.19,75305.96,0.0,0.98212,1e-05,2.31731]
[1776690731422,60.2,75301.43,0.0,0.98205,1e-05,2.32484]
[1776690734442,60.2,75293.18,0.0,0.98193,1e-05,2.33772]
[1776690735450,60.2,75286.74,0.0,0.98184,1e-05,2.34749]
[1776690736460,60.2,75276.94,0.0,0.9817,1e-05,2.36262]
[1776690741492,60.2,75282.96,0.0,0.98178,1e-05,2.35383]
[1776690743507,60.2,75276.95,0.0,0.98169,1e-05,2.36315]
[1776690748541,60.21,75278.1,0.0,0.98171,1e-05,2.36174]
[1776690750555,60.21,75285.04,0.0,0.9818,1e-05,2.35133]
[1776690754583,60.21,75279.83,0.0,0.98174,1e-05,2.35717]
[1776690757604,60.21,75265.47,0.0,0.98154,1e-05,2.37934]
[1776690758611,60.21,75253.02,0.0,0.98136,1e-05,2.39853]
[1776690763646,60.21,75254.29,0.0,0.98138,1e-05,2.39658]
[1776690768682,60.21,75257.74,0.0,0.98143,1e-05,2.39129]
[1776690773716,60.21,75258.74,0.0,0.98144,1e-05,2.38977]
[1776690778752,60.21,75259.05,0.0,0.98145,1e-05,2.3893]
[1776690779759,60.21,75251.66,0.0,0.98134,1e-05,2.40069]
[1776690781778,60.21,75244.06,0.0,0.98123,1e-05,2.41239]
[1776690782781,60.21,75232.25,0.0,0.98106,1e-05,2.43071]
[1776690785801,60.21,75239.12,0.0,0.98116,1e-05,2.4198]
[1776690790838,60.21,75239.96,0.0,0.98118,1e-05,2.41824]
[1776690795873,60.21,75239.6,0.0,0.98117,1e-05,2.41858]
[1776690800908,60.2,75243.52,0.0,0.98123,1e-05,2.41226]
[1776690802922,60.2,75237.75,0.0,0.98115,1e-05,2.42115]
[1776690807957,60.2,75243.13,0.0,0.98123,1e-05,2.41254]
[1776690808964,60.2,75243.86,0.0,0.98124,1e-05,2.41138]
[1776690812992,60.2,75253.99,0.0,0.9814,1e-05,2.39314]
[1776690814000,60.2,75256.45,0.0,0.98144,1e-05,2.38934]
[1776690819037,60.2,75260.96,0.0,0.9815,1e-05,2.38246]
[1776690824074,60.2,75257.41,0.0,0.98145,1e-05,2.38798]
[1776690827094,60.2,75266.42,0.0,0.98158,1e-05,2.37417]
[1776690828101,60.2,75269.05,0.0,0.98162,1e-05,2.37017]
[1776690831122,60.2,75276.7,0.0,0.98173,1e-05,2.35859]
[1776690833136,60.2,75283.48,0.0,0.98182,1e-05,2.34839]
[1776690838173,60.21,75282.58,0.0,0.9818,1e-05,2.35013]
[1776690841192,60.21,75279.33,0.0,0.98176,1e-05,2.35527]
[1776690846227,60.21,75273.52,0.0,0.98167,1e-05,2.3644]
[1776690848242,60.21,75268.41,0.0,0.9816,1e-05,2.37229]
[1776690850255,60.21,75266.35,0.0,0.98157,1e-05,2.37549]
[1776690853276,60.21,75259.4,0.0,0.98147,1e-05,2.38622]
[1776690855292,60.21,75258.99,0.0,0.98146,1e-05,2.38685]
[1776690862355,60.21,75261.14,0.0,0.98149,1e-05,2.38353]
[1776690867392,60.21,75263.7,0.0,0.98153,1e-05,2.37957]
[1776690871422,60.21,75258.07,0.0,0.98147,1e-05,2.38575]
[1776690872430,60.21,75251.08,0.0,0.98137,1e-05,2.39651]
[1776690873435,60.21,75248.55,0.0,0.98133,1e-05,2.40039]
[1776690878470,60.21,75255.08,0.0,0.98143,1e-05,2.39014]
[1776690883506,60.21,75253.63,0.0,0.98141,1e-05,2.39234]
[1776690888541,60.21,75248.86,0.0,0.98134,1e-05,2.39966]
[1776690893577,60.21,75251.04,0.0,0.98137,1e-05,2.39628]
[1776690897331,60.21,75245.73,0.0,0.98129,1e-05,2.40447]
[1776690899622,60.21,75240.0,0.0,0.98121,1e-05,2.4133]
[1776690902644,60.21,75245.65,0.0,0.98129,1e-05,2.40449]
[1776690903649,60.21,75256.88,0.0,0.98146,1e-05,2.38716]
[1776690908685,60.21,75260.25,0.0,0.9815,1e-05,2.38209]
[1776690913720,60.21,75263.91,0.0,0.98155,1e-05,2.37659]
[1776690914729,60.21,75271.69,0.0,0.98166,1e-05,2.36472]
[1776690916744,60.21,75282.48,0.0,0.98182,1e-05,2.34839]
[1776690921778,60.21,75285.01,0.0,0.98185,1e-05,2.34493]
[1776690926813,60.21,75285.21,0.0,0.98185,1e-05,2.345]
[1776690931848,60.22,75285.47,0.0,0.98187,1e-05,2.34254]
[1776690937890,60.22,75283.03,0.0,0.98183,1e-05,2.34666]
[1776690942925,60.22,75279.8,0.0,0.98178,1e-05,2.35188]
[1776690947963,60.22,75276.95,0.0,0.98174,1e-05,2.35645]
[1776690952998,60.22,75270.94,0.0,0.98165,1e-05,2.36582]
[1776690955012,60.22,75263.9,0.0,0.98155,1e-05,2.37664]
[1776690958052,60.22,75258.37,0.0,0.98147,1e-05,2.38515]
[1776690962062,60.22,75253.07,0.0,0.98139,1e-05,2.39326]
[1776690963069,60.22,75244.27,0.0,0.98127,1e-05,2.40684]
[1776690964075,60.22,75232.46,0.0,0.9811,1e-05,2.42514]
[1776690969110,60.22,75228.65,0.0,0.98104,1e-05,2.43073]
[1776690974146,60.22,75231.19,0.0,0.98108,1e-05,2.42643]
[1776690979182,60.22,75231.74,0.0,0.9811,1e-05,2.42531]
[1776690981195,60.22,75226.23,0.0,0.98102,1e-05,2.43379]
[1776690985223,60.21,75217.77,0.0,0.98089,1e-05,2.44675]
[1776690986231,60.21,75206.57,0.0,0.98073,1e-05,2.4643]
[1776690987247,60.21,75199.78,0.0,0.98063,1e-05,2.47492]
[1776690988244,60.21,75194.66,0.0,0.98055,1e-05,2.4829]
[1776690990259,60.21,75191.07,0.0,0.9805,1e-05,2.4883]
[1776690995294,60.21,75187.59,0.0,0.98048,2e-05,2.49056]
[1776690998315,60.2,75194.36,0.0,0.98058,1e-05,2.47935]
[1776690999322,60.2,75193.36,0.0,0.98057,1e-05,2.48081]
[1776691002347,60.2,75184.34,0.0,0.98044,2e-05,2.49477]
[1776691003368,60.2,75177.06,0.0,0.98033,2e-05,2.50624]
[1776691004361,60.2,75165.48,0.0,0.98016,2e-05,2.52466]
[1776691005372,60.2,75163.3,0.0,0.98012,2e-05,2.52796]
[1776691010407,60.19,75157.79,0.0,0.98005,2e-05,2.53578]
[1776691015441,60.18,75158.32,0.0,0.98007,2e-05,2.53378]
[1776691020486,60.18,75147.61,0.0,0.97992,2e-05,2.54995]
[1776691021490,60.18,75143.26,0.0,0.97985,2e-05,2.55676]
[1776691022496,60.18,75149.68,0.0,0.97995,2e-05,2.54607]
[1776691023505,60.17,75152.8,0.0,0.98,2e-05,2.54076]
[1776691028263,60.17,75160.66,0.0,0.98013,2e-05,2.52688]
[1776691030555,60.16,75161.41,0.0,0.98015,2e-05,2.52524]
[1776691032570,60.16,75153.13,0.0,0.98003,2e-05,2.53817]
[1776691033577,60.16,75151.05,0.0,0.98,2e-05,2.5413]
[1776691038612,60.15,75155.73,0.0,0.98008,2e-05,2.53255]
[1776691043647,60.15,75153.39,0.0,0.98005,2e-05,2.53514]
[1776691048409,60.14,75144.36,0.0,0.97993,2e-05,2.54858]
[1776691049691,60.14,75141.39,0.0,0.97988,2e-05,2.55315]
[1776691053721,60.13,75135.48,0.0,0.97982,2e-05,2.55884]
[1776691058479,60.12,75144.86,0.0,0.97998,2e-05,2.54248]
[1776691063791,60.12,75150.11,0.0,0.98007,2e-05,2.53247]
[1776691064798,60.11,75141.65,0.0,0.97995,2e-05,2.54591]
[1776691069834,60.11,75145.64,0.0,0.98002,2e-05,2.53812]
[1776691071848,60.1,75136.43,0.0,0.97988,2e-05,2.55253]
[1776691076884,60.1,75136.18,0.0,0.97989,2e-05,2.55154]
[1776691079903,60.09,75143.82,0.0,0.98002,2e-05,2.53834]
[1776691081966,60.09,75149.24,0.0,0.9801,2e-05,2.5291]
[1776691082928,60.09,75143.52,0.0,0.98002,2e-05,2.53811]
[1776691084943,60.08,75134.97,0.0,0.97989,2e-05,2.55146]
[1776691088970,60.08,75130.1,0.0,0.97983,2e-05,2.55829]
[1776691094005,60.07,75128.39,0.0,0.97981,2e-05,2.55962]
[1776691099040,60.06,75127.18,0.0,0.97981,2e-05,2.56014]
[1776691104076,60.05,75132.94,0.0,0.97991,2e-05,2.54934]
[1776691109111,60.05,75135.79,0.0,0.97997,2e-05,2.54333]
[1776691115153,60.04,75132.83,0.0,0.97996,2e-05,2.54393]
[1776691120190,60.03,75135.28,0.0,0.98001,2e-05,2.53862]
[1776691125227,60.02,75127.59,0.0,0.9799,2e-05,2.54976]
[1776691130262,60.01,75123.63,0.0,0.97985,2e-05,2.55477]
[1776691131269,60.01,75118.14,0.0,0.97977,2e-05,2.56343]
[1776691134290,60.0,75112.94,0.0,0.9797,2e-05,2.57101]
[1776691136306,60.0,75102.48,0.0,0.97954,2e-05,2.58757]
[1776691137311,60.0,75100.45,0.0,0.97951,2e-05,2.59057]
[1776691142355,59.99,75094.38,0.0,0.97943,2e-05,2.59886]
[1776691143393,59.99,75101.59,0.0,0.97955,2e-05,2.5866]
[1776691144382,59.99,75102.57,0.0,0.97957,2e-05,2.58465]
[1776691145377,59.98,75093.04,0.0,0.97942,2e-05,2.60004]
[1776691146385,59.98,75094.31,0.0,0.97945,2e-05,2.59758]
[1776691151419,59.97,75098.9,0.0,0.97953,2e-05,2.58824]
[1776691156454,59.96,75098.14,0.0,0.97954,2e-05,2.58779]
[1776691161491,59.95,75100.36,0.0,0.97959,2e-05,2.58247]
[1776691164512,59.95,75107.66,0.0,0.97971,2e-05,2.56951]
[1776691169547,59.94,75104.36,0.0,0.97967,2e-05,2.57341]
[1776691174582,59.93,75106.66,0.0,0.97974,2e-05,2.56561]
[1776691180625,59.92,75106.57,0.0,0.97976,2e-05,2.56411]
[1776691185664,59.91,75105.61,0.0,0.97975,2e-05,2.56432]
[1776691190699,59.91,75114.33,0.0,0.9799,2e-05,2.54875]
[1776691193720,59.9,75116.44,0.0,0.97994,2e-05,2.54459]
[1776691199470,59.89,75120.18,0.0,0.98001,2e-05,2.53714]
[1776691204808,59.89,75121.1,0.0,0.98004,2e-05,2.53455]
[1776691209850,59.88,75121.59,0.0,0.98005,2e-05,2.5327]
[1776691210864,59.88,75114.68,0.0,0.97995,2e-05,2.54373]
[1776691211863,59.88,75107.53,0.0,0.97984,2e-05,2.55517]
[1776691212870,59.88,75102.89,0.0,0.97977,2e-05,2.56251]
[1776691217915,59.87,75102.66,0.0,0.97978,2e-05,2.56158]
[1776691219613,59.87,75111.24,0.0,0.97992,2e-05,2.54705]
[1776691220927,59.86,75112.93,0.0,0.97995,2e-05,2.54384]
[1776691225963,59.86,75114.56,0.0,0.97998,2e-05,2.54007]
[1776691230998,59.85,75118.21,0.0,0.98007,2e-05,2.53054]
[1776691233012,59.85,75126.93,0.0,0.9802,2e-05,2.51622]
[1776691236038,59.85,75119.21,0.0,0.98009,2e-05,2.52796]
[1776691240065,59.84,75113.12,0.0,0.98001,2e-05,2.53702]
[1776691245097,59.84,75114.5,0.0,0.98004,2e-05,2.53372]
[1776691251140,59.83,75113.76,0.0,0.98004,2e-05,2.53367]
[1776691255168,59.82,75108.26,0.0,0.97996,2e-05,2.54178]
[1776691260203,59.82,75112.33,0.0,0.98003,2e-05,2.53407]
[1776691265238,59.81,75113.72,0.0,0.98006,2e-05,2.5308]
[1776691270274,59.81,75110.2,0.0,0.98002,2e-05,2.53547]
[1776691275310,59.8,75106.28,0.0,0.97997,2e-05,2.54077]
[1776691280344,59.79,75102.66,0.0,0.97992,2e-05,2.54557]
[1776691285380,59.79,75104.1,0.0,0.97996,2e-05,2.54212]
[1776691290414,59.78,75105.63,0.0,0.97999,2e-05,2.53858]
[1776691295449,59.78,75104.96,0.0,0.98001,2e-05,2.53613]
[1776691300484,59.77,75101.83,0.0,0.97997,2e-05,2.5402]
[1776691305518,59.76,75101.52,0.0,0.97997,2e-05,2.53971]
[1776691306526,59.76,75092.13,0.0,0.97983,2e-05,2.55487]
[1776691307532,59.76,75083.71,0.0,0.9797,2e-05,2.56847]
[1776691308542,59.76,75080.72,0.0,0.97965,2e-05,2.57315]
[1776691311564,59.76,75080.05,0.0,0.97965,2e-05,2.57346]
[1776691316599,59.75,75085.95,0.0,0.97976,2e-05,2.56244]
[1776691320627,59.74,75089.93,0.0,0.97983,2e-05,2.55493]
[1776691325663,59.74,75092.24,0.0,0.97987,2e-05,2.54998]
[1776691330697,59.73,75090.16,0.0,0.97985,2e-05,2.55226]
[1776691335732,59.72,75088.68,0.0,0.97984,2e-05,2.55355]
[1776691340768,59.72,75089.85,0.0,0.97987,2e-05,2.55053]
[1776691345805,59.71,75091.0,0.0,0.9799,2e-05,2.54759]
[1776691350842,59.71,75089.97,0.0,0.97989,2e-05,2.54824]
[1776691355876,59.7,75084.29,0.0,0.97983,2e-05,2.55395]
[1776691360635,59.69,75079.7,0.0,0.97977,2e-05,2.56037]
[1776691365944,59.69,75079.09,0.0,0.97977,2e-05,2.56024]
[1776691371014,59.68,75082.46,0.0,0.97983,2e-05,2.5536]
[1776691376031,59.67,75084.19,0.0,0.97987,2e-05,2.54973]
[1776691378044,59.67,75089.78,0.0,0.97996,2e-05,2.53998]
[1776691380783,59.67,75118.38,0.0,0.9804,2e-05,2.4932]
[1776691382092,59.67,75119.76,0.0,0.98043,2e-05,2.49087]
[1776691383090,59.67,75112.24,0.0,0.98031,2e-05,2.50277]
[1776691386110,59.66,75106.21,0.0,0.98023,2e-05,2.51212]
[1776691391145,59.66,75104.07,0.0,0.9802,2e-05,2.51483]
[1776691396180,59.66,75103.7,0.0,0.9802,2e-05,2.51468]
[1776691397188,59.66,75114.19,0.0,0.98036,2e-05,2.49758]
[1776691402222,59.65,75111.87,0.0,0.98033,2e-05,2.50069]
[1776691406250,59.65,75108.35,0.0,0.98028,2e-05,2.5058]
[1776691410282,59.64,75102.34,0.0,0.9802,2e-05,2.51493]
[1776691413302,59.64,75097.07,0.0,0.98014,2e-05,2.52044]
[1776691418338,59.64,75102.35,0.0,0.98023,2e-05,2.51097]
[1776691420355,59.64,75109.16,0.0,0.98034,2e-05,2.49965]
[1776691425387,59.63,75111.86,0.0,0.98039,2e-05,2.49459]
[1776691430422,59.63,75111.87,0.0,0.98039,2e-05,2.49388]
[1776691435457,59.62,75110.4,0.0,0.98038,2e-05,2.49557]
[1776691440492,59.62,75110.09,0.0,0.98038,2e-05,2.49539]
[1776691445527,59.62,75111.39,0.0,0.9804,2e-05,2.49262]
[1776691448548,59.61,75103.57,0.0,0.98029,2e-05,2.50484]
[1776691451569,59.61,75094.57,0.0,0.98015,2e-05,2.51895]
[1776691456604,59.6,75080.04,0.0,0.97994,2e-05,2.54171]
[1776691461638,59.6,75074.23,0.0,0.97986,2e-05,2.55012]
[1776691463653,59.6,75071.97,0.0,0.97983,2e-05,2.55337]
[1776691468688,59.59,75075.38,0.0,0.97989,2e-05,2.54658]
[1776691473723,59.58,75076.05,0.0,0.97993,2e-05,2.54175]
[1776691478765,59.58,75076.32,0.0,0.97995,2e-05,2.54013]
[1776691483794,59.57,75075.46,0.0,0.97994,2e-05,2.54036]
[1776691487833,59.56,75065.84,0.0,0.9798,2e-05,2.55517]
[1776691488831,59.56,75062.95,0.0,0.97976,2e-05,2.55967]
[1776691492877,59.56,75050.28,0.0,0.97957,2e-05,2.5795]
[1776691493883,59.55,75042.67,0.0,0.97945,2e-05,2.59183]
[1776691494885,59.55,75032.36,0.0,0.97929,2e-05,2.60869]
[1776691495896,59.55,75026.64,0.0,0.9792,2e-05,2.61791]
[1776691496901,59.55,75023.86,0.0,0.97916,2e-05,2.62219]
[1776691497907,59.55,75015.82,0.0,0.97904,2e-05,2.63533]
[1776691498914,59.54,75014.18,0.0,0.97901,2e-05,2.63768]
[1776691501954,59.54,75020.02,0.0,0.97912,2e-05,2.6266]
[1776691503956,59.53,75028.67,0.0,0.97927,2e-05,2.6113]
[1776691504956,59.53,75033.34,0.0,0.97934,2e-05,2.60312]
[1776691507978,59.52,75024.35,0.0,0.97921,2e-05,2.61711]
[1776691509992,59.52,75021.05,0.0,0.97916,2e-05,2.62191]
[1776691513013,59.52,75028.25,0.0,0.97928,2e-05,2.60936]
[1776691515027,59.52,75025.94,0.0,0.97925,2e-05,2.61297]
[1776691520062,59.51,75032.01,0.0,0.97936,2e-05,2.6019]
[1776691521784,59.51,75035.95,0.0,0.97942,2e-05,2.59467]
[1776691527111,59.5,75038.28,0.0,0.97948,2e-05,2.58921]
[1776691529125,59.49,75039.31,0.0,0.9795,2e-05,2.5869]
[1776691531853,59.49,75048.25,0.0,0.97967,2e-05,2.56863]
[1776691533153,59.49,75049.71,0.0,0.97969,2e-05,2.56594]
[1776691536174,59.48,75044.15,0.0,0.97961,2e-05,2.57436]
[1776691538189,59.48,75041.99,0.0,0.97958,2e-05,2.57738]
[1776691541932,59.47,75024.94,0.0,0.97932,2e-05,2.60465]
[1776691543227,59.47,75017.06,0.0,0.9792,2e-05,2.61754]
[1776691544239,59.47,75016.95,0.0,0.9792,2e-05,2.61737]
[1776691549269,59.46,75012.09,0.0,0.97914,2e-05,2.62377]
[1776691552011,59.45,75022.73,0.0,0.97932,2e-05,2.60486]
[1776691555334,59.45,75039.59,0.0,0.9796,2e-05,2.57578]
[1776691556356,59.45,75040.1,0.0,0.97961,2e-05,2.57466]
[1776691558351,59.44,75070.04,0.0,0.98008,2e-05,2.52481]
[1776691559384,59.44,75074.96,0.0,0.98016,2e-05,2.51659]
[1776691560404,59.44,75085.93,0.0,0.98033,2e-05,2.49858]
[1776691562086,59.44,75093.21,0.0,0.98045,2e-05,2.48653]
[1776691566413,59.44,75085.47,0.0,0.98033,2e-05,2.49855]
[1776691567425,59.44,75078.11,0.0,0.98022,2e-05,2.51036]
[1776691568431,59.44,75068.94,0.0,0.98008,2e-05,2.52516]
[1776691569437,59.44,75067.06,0.0,0.98005,2e-05,2.52804]
[1776691573466,59.43,75061.99,0.0,0.97998,2e-05,2.53554]
[1776691576487,59.43,75067.28,0.0,0.98007,2e-05,2.52625]
[1776691582529,59.42,75063.52,0.0,0.98002,2e-05,2.53119]
[1776691587564,59.41,75065.09,0.0,0.98006,2e-05,2.52757]
[1776691591592,59.41,75070.66,0.0,0.98017,2e-05,2.51514]
[1776691596628,59.4,75065.44,0.0,0.9801,2e-05,2.52276]
[1776691598641,59.4,75064.93,0.0,0.98009,2e-05,2.52322]
[1776691604683,59.39,75063.2,0.0,0.98008,2e-05,2.5247]
[1776691608713,59.39,75071.59,0.0,0.98021,2e-05,2.51045]
[1776691613749,59.39,75074.67,0.0,0.98027,2e-05,2.50446]
[1776691618788,59.38,75072.99,0.0,0.98025,2e-05,2.50641]
[1776691622815,59.38,75082.81,0.0,0.98041,2e-05,2.48984]
[1776691623833,59.38,75085.24,0.0,0.98045,2e-05,2.48578]
[1776691625843,59.38,75090.28,0.0,0.98052,2e-05,2.47741]
[1776691628864,59.37,75094.1,0.0,0.98059,2e-05,2.47096]
[1776691633898,59.37,75094.87,0.0,0.9806,2e-05,2.46926]
[1776691636921,59.37,75098.17,0.0,0.98065,2e-05,2.46373]
[1776691641955,59.37,75107.39,0.0,0.9808,2e-05,2.44864]
[1776691646990,59.37,75107.72,0.0,0.9808,2e-05,2.44793]
[1776691649004,59.37,75102.43,0.0,0.98072,2e-05,2.4563]
[1776691654040,59.37,75103.13,0.0,0.98075,2e-05,2.45243]
[1776691659075,59.36,75102.73,0.0,0.98075,2e-05,2.45281]
[1776691665117,59.36,75103.91,0.0,0.98077,2e-05,2.45062]
[1776691670153,59.36,75098.99,0.0,0.9807,2e-05,2.45828]
[1776691676194,59.36,75097.33,0.0,0.98068,2e-05,2.46061]
[1776691678210,59.36,75102.58,0.0,0.98076,2e-05,2.45209]
[1776691682237,59.36,75111.34,0.0,0.98089,1e-05,2.43795]
[1776691683244,59.36,75110.92,0.0,0.98088,1e-05,2.4386]
[1776691685260,59.36,75107.33,0.0,0.98083,2e-05,2.44429]
[1776691686267,59.36,75115.51,0.0,0.98095,1e-05,2.43123]
[1776691687275,59.36,75128.19,0.0,0.98114,1e-05,2.41113]
[1776691688285,59.36,75131.96,0.0,0.9812,1e-05,2.40521]
[1776691693320,59.36,75135.22,0.0,0.98124,1e-05,2.40027]
[1776691698353,59.36,75136.8,0.0,0.98127,1e-05,2.39795]
[1776691703387,59.36,75138.82,0.0,0.98129,1e-05,2.39491]
[1776691706409,59.36,75153.43,0.0,0.98151,1e-05,2.37211]
[1776691707416,59.36,75160.71,0.0,0.98161,1e-05,2.36083]
[1776691708427,59.36,75157.75,0.0,0.98157,1e-05,2.36551]
[1776691713458,59.36,75158.49,0.0,0.9816,1e-05,2.36226]
[1776691717487,59.37,75153.32,0.0,0.98152,1e-05,2.37061]
[1776691723228,59.37,75154.8,0.0,0.98153,1e-05,2.36875]
[1776691728564,59.37,75153.66,0.0,0.98151,1e-05,2.37092]
[1776691733599,59.37,75150.86,0.0,0.98147,1e-05,2.37568]
[1776691738635,59.37,75150.2,0.0,0.98146,1e-05,2.37708]
[1776691739641,59.38,75138.53,0.0,0.98129,1e-05,2.39545]
[1776691740648,59.38,75132.99,0.0,0.9812,1e-05,2.40421]
[1776691742663,59.38,75132.13,0.0,0.98119,1e-05,2.40562]
[1776691747697,59.38,75132.21,0.0,0.98119,1e-05,2.40561]
[1776691749711,59.38,75137.47,0.0,0.98127,1e-05,2.39735]
[1776691754746,59.38,75138.57,0.0,0.98128,1e-05,2.39575]
[1776691759782,59.38,75143.67,0.0,0.98136,1e-05,2.38786]
[1776691764816,59.38,75145.32,0.0,0.98138,1e-05,2.38543]
[1776691767842,59.38,75150.95,0.0,0.98146,1e-05,2.37672]
[1776691769853,59.38,75155.18,0.0,0.98152,1e-05,2.37021]
[1776691774887,59.38,75159.43,0.0,0.9816,1e-05,2.36141]
[1776691777909,59.38,75170.42,0.0,0.98176,1e-05,2.34466]
[1776691781938,59.39,75175.38,0.0,0.98182,1e-05,2.33742]
[1776691786972,59.39,75176.67,0.0,0.98184,1e-05,2.33598]
[1776691792025,59.39,75180.41,0.0,0.98189,1e-05,2.33067]
[1776691793018,59.39,75190.89,0.0,0.98203,1e-05,2.31483]
[1776691795034,59.39,75197.16,0.0,0.98212,1e-05,2.3054]
[1776691796038,59.4,75198.62,0.0,0.98214,1e-05,2.30351]
[1776691799059,59.4,75203.99,0.0,0.98221,1e-05,2.29585]
[1776691802115,59.4,75224.66,0.0,0.9825,1e-05,2.26478]
[1776691803120,59.4,75232.11,0.0,0.9826,1e-05,2.25394]
[1776691804129,59.41,75229.89,0.0,0.98256,1e-05,2.25775]
[1776691806149,59.41,75200.98,0.0,0.98215,1e-05,2.30187]
[1776691807157,59.41,75177.7,0.0,0.98182,1e-05,2.33772]
[1776691808164,59.41,75179.52,0.0,0.98185,1e-05,2.33502]
[1776691813224,59.41,75169.65,0.0,0.9817,1e-05,2.35083]
[1776691814228,59.41,75169.12,0.0,0.98169,1e-05,2.35174]
[1776691818259,59.42,75173.75,0.0,0.98175,1e-05,2.34498]
[1776691821276,59.42,75167.11,0.0,0.98165,1e-05,2.35558]
[1776691823327,59.42,75158.59,0.0,0.98153,1e-05,2.36901]
[1776691824296,59.42,75145.14,0.0,0.98133,1e-05,2.3901]
[1776691825303,59.42,75142.01,0.0,0.98129,1e-05,2.39505]
[1776691826310,59.42,75154.81,0.0,0.98147,1e-05,2.37503]
[1776691827318,59.42,75157.14,0.0,0.98151,1e-05,2.37146]
[1776691828324,59.42,75152.1,0.0,0.98143,1e-05,2.37939]
[1776691830338,59.42,75146.53,0.0,0.98135,1e-05,2.38821]
[1776691831346,59.42,75145.16,0.0,0.98135,1e-05,2.38793]
[1776691833364,59.42,75156.4,0.0,0.98151,1e-05,2.37044]
[1776691834368,59.42,75161.1,0.0,0.98158,1e-05,2.36319]
[1776691836381,59.42,75161.45,0.0,0.98158,1e-05,2.36281]
[1776691839406,59.42,75149.21,0.0,0.9814,1e-05,2.38212]
[1776691840417,59.42,75141.88,0.0,0.98129,1e-05,2.39365]
[1776691841420,59.42,75143.9,0.0,0.98132,1e-05,2.39051]
[1776691843436,59.42,75151.81,0.0,0.98144,1e-05,2.37821]
[1776691844445,59.43,75157.34,0.0,0.98152,1e-05,2.36964]
[1776691845450,59.43,75155.66,0.0,0.98149,1e-05,2.37233]
[1776691848471,59.43,75166.63,0.0,0.98165,1e-05,2.3555]
[1776691849479,59.43,75169.47,0.0,0.98169,1e-05,2.3512]
[1776691850496,59.43,75176.64,0.0,0.98179,1e-05,2.34023]
[1776691851498,59.43,75175.41,0.0,0.98177,1e-05,2.34226]
[1776691852498,59.43,75170.05,0.0,0.9817,1e-05,2.35067]
[1776691853505,59.43,75152.7,0.0,0.98144,1e-05,2.37775]
[1776691854514,59.43,75150.68,0.0,0.98141,1e-05,2.38097]
[1776691857561,59.43,75138.13,0.0,0.98123,1e-05,2.40081]
[1776691858543,59.43,75127.75,0.0,0.98107,1e-05,2.41721]
[1776691859551,59.43,75122.78,0.0,0.981,1e-05,2.42508]
[1776691861569,59.43,75114.73,0.0,0.98088,1e-05,2.43785]
[1776691862572,59.43,75092.37,0.0,0.98054,2e-05,2.47362]
[1776691863640,59.43,75083.45,0.0,0.98041,2e-05,2.48792]
[1776691864590,59.43,75085.05,0.0,0.98043,2e-05,2.48521]
[1776691865597,59.43,75077.98,0.0,0.98033,2e-05,2.49654]
[1776691866630,59.43,75061.09,0.0,0.98007,2e-05,2.52392]
[1776691867633,59.43,75042.52,0.0,0.97978,2e-05,2.55425]
[1776691868640,59.43,75045.15,0.0,0.97982,2e-05,2.54968]
[1776691872346,59.42,75034.7,0.0,0.97966,2e-05,2.56603]
[1776691873674,59.42,75034.89,0.0,0.97967,2e-05,2.56545]
[1776691876701,59.42,75023.64,0.0,0.9795,2e-05,2.58335]
[1776691877705,59.41,75017.5,0.0,0.9794,2e-05,2.5933]
[1776691878721,59.41,75007.75,0.0,0.97924,2e-05,2.60992]
[1776691879736,59.41,74996.59,0.0,0.97907,2e-05,2.62837]
[1776691880759,59.41,74971.33,0.0,0.97865,2e-05,2.67129]
[1776691882439,59.41,74922.31,0.0,0.97783,2e-05,2.75635]
[1776691882750,59.45,74922.31,0.0,0.97777,2e-05,2.76226]
[1776691883763,59.45,74922.2,0.0,0.97777,2e-05,2.76246]
[1776691884787,59.45,74884.52,0.0,0.97712,2e-05,2.82922]
[1776691886793,59.45,74878.93,0.0,0.97702,2e-05,2.8391]
[1776691887801,59.45,74887.14,0.0,0.97717,2e-05,2.82431]
[1776691888809,59.45,74905.47,0.0,0.97749,2e-05,2.79168]
[1776691889820,59.45,74903.92,0.0,0.97746,2e-05,2.79437]
[1776691892516,59.44,74893.38,0.0,0.9773,2e-05,2.81026]
[1776691893851,59.44,74891.1,0.0,0.97726,2e-05,2.8142]
[1776691894857,59.44,74909.22,0.0,0.97758,2e-05,2.78129]
[1776691895865,59.44,74904.7,0.0,0.9775,2e-05,2.78923]
[1776691898889,59.45,74916.36,0.0,0.97769,2e-05,2.76985]
[1776691899894,59.47,74928.33,0.0,0.97786,2e-05,2.75301]
[1776691900913,59.47,74934.63,0.0,0.97796,2e-05,2.74245]
[1776691902594,59.52,74960.86,0.0,0.97831,2e-05,2.70618]
[1776691903924,59.55,74973.53,0.0,0.97847,2e-05,2.68997]
[1776691905942,59.55,74978.7,0.0,0.97855,2e-05,2.68167]
[1776691906944,59.56,74986.51,0.0,0.97867,2e-05,2.66946]
[1776691907951,59.56,74996.03,0.0,0.97883,2e-05,2.65327]
[1776691908960,59.57,74995.71,0.0,0.97881,2e-05,2.65501]
[1776691909967,59.57,74984.45,0.0,0.97862,2e-05,2.67473]
[1776691910978,59.57,74974.34,0.0,0.97845,2e-05,2.69203]
[1776691912674,59.58,74952.75,0.0,0.97808,2e-05,2.7303]
[1776691912993,59.58,74952.75,0.0,0.97808,2e-05,2.73077]
[1776691915010,59.58,74949.04,0.0,0.97801,2e-05,2.73813]
[1776691917026,59.59,74955.51,0.0,0.97811,2e-05,2.72782]
[1776691918033,59.59,74946.03,0.0,0.97794,2e-05,2.74471]
[1776691922073,59.6,74953.72,0.0,0.97806,2e-05,2.73311]
[1776691923097,59.6,74961.69,0.0,0.97819,2e-05,2.71932]
[1776691924082,59.6,74984.89,0.0,0.97857,2e-05,2.67992]
[1776691925101,59.61,75001.16,0.0,0.97883,2e-05,2.65276]
[1776691926096,59.61,75013.27,0.0,0.97903,2e-05,2.63287]
[1776691927110,59.61,75022.51,0.0,0.97917,2e-05,2.61793]
[1776691928158,59.62,75020.56,0.0,0.97913,2e-05,2.62183]
[1776691929119,59.62,75031.76,0.0,0.97931,2e-05,2.60369]
[1776691930136,59.62,75034.46,0.0,0.97934,2e-05,2.59984]
[1776691933160,59.62,75045.78,0.0,0.97952,2e-05,2.58114]
[1776691934168,59.62,75056.85,0.0,0.9797,2e-05,2.56291]
[1776691935172,59.63,75074.94,0.0,0.97998,2e-05,2.53331]
[1776691936177,59.63,75075.66,0.0,0.97999,2e-05,2.53229]
[1776691937183,59.63,75069.62,0.0,0.97989,2e-05,2.54234]
[1776691938197,59.63,75076.49,0.0,0.98,2e-05,2.53124]
[1776691939198,59.63,75083.64,0.0,0.98011,2e-05,2.51974]
[1776691940204,59.63,75083.82,0.0,0.98011,2e-05,2.51963]
[1776691943236,59.63,75107.11,0.0,0.98047,2e-05,2.48164]
[1776691944244,59.63,75136.21,0.0,0.98091,1e-05,2.43499]
[1776691945250,59.63,75139.18,0.0,0.98095,1e-05,2.4302]
[1776691946252,59.63,75145.22,0.0,0.98104,1e-05,2.42057]
[1776691947257,59.63,75146.03,0.0,0.98106,1e-05,2.41924]
[1776691950284,59.63,75151.16,0.0,0.98113,1e-05,2.411]
[1776691951287,59.63,75155.08,0.0,0.98121,1e-05,2.40231]
[1776691953309,59.62,75150.01,0.0,0.98114,1e-05,2.41022]
[1776691954308,59.62,75140.85,0.0,0.981,1e-05,2.4246]
[1776691957330,59.62,75147.18,0.0,0.9811,1e-05,2.41443]
[1776691958337,59.62,75153.64,0.0,0.98119,1e-05,2.40424]
[1776691960350,59.62,75145.9,0.0,0.98108,1e-05,2.41639]
[1776691961364,59.62,75135.66,0.0,0.98093,1e-05,2.43253]
[1776691962366,59.62,75117.7,0.0,0.98066,2e-05,2.46106]
[1776691963374,59.62,75111.27,0.0,0.98056,2e-05,2.4711]
[1776691967405,59.62,75117.34,0.0,0.98066,2e-05,2.46084]
[1776691969416,59.62,75111.25,0.0,0.98057,2e-05,2.47035]
[1776691970423,59.62,75119.65,0.0,0.9807,2e-05,2.45681]
[1776691971429,59.62,75130.9,0.0,0.98087,1e-05,2.43889]
[1776691972436,59.62,75137.91,0.0,0.98097,1e-05,2.42767]
[1776691974450,59.61,75132.93,0.0,0.9809,1e-05,2.43544]
[1776691975458,59.61,75140.31,0.0,0.98101,1e-05,2.42372]
[1776691976466,59.61,75145.7,0.0,0.98109,1e-05,2.41518]
[1776691979490,59.61,75133.26,0.0,0.9809,1e-05,2.43482]
[1776691981569,59.61,75138.25,0.0,0.98098,1e-05,2.42678]
[1776691984606,59.61,75119.43,0.0,0.9807,2e-05,2.45662]
[1776691986614,59.61,75116.46,0.0,0.98066,2e-05,2.46115]
[1776691988625,59.61,75092.52,0.0,0.98029,2e-05,2.49945]
[1776691989634,59.61,75086.31,0.0,0.9802,2e-05,2.50934]
[1776691990639,59.61,75089.19,0.0,0.98025,2e-05,2.50447]
[1776691992655,59.61,75097.51,0.0,0.98038,2e-05,2.49064]
[1776691993665,59.6,75119.19,0.0,0.98071,2e-05,2.45567]
[1776691994737,59.6,75126.74,0.0,0.98082,1e-05,2.44354]
[1776691995682,59.6,75131.78,0.0,0.9809,1e-05,2.43545]
[1776691996689,59.6,75137.07,0.0,0.98098,1e-05,2.42701]
[1776691997696,59.6,75135.4,0.0,0.98095,1e-05,2.42961]
[1776692000721,59.6,75130.0,0.0,0.98087,1e-05,2.43802]
[1776692004748,59.6,75139.73,0.0,0.98102,1e-05,2.4224]
[1776692005755,59.6,75147.01,0.0,0.98113,1e-05,2.41089]
[1776692006762,59.6,75149.66,0.0,0.98117,1e-05,2.40672]
[1776692008779,59.6,75157.38,0.0,0.98128,1e-05,2.39461]
[1776692009788,59.6,75161.04,0.0,0.98133,1e-05,2.3889]
[1776692010811,59.6,75167.57,0.0,0.98143,1e-05,2.37871]
[1776692011810,59.6,75182.37,0.0,0.98166,1e-05,2.35338]
[1776692012844,59.6,75187.48,0.0,0.98173,1e-05,2.34559]
[1776692014833,59.6,75184.24,0.0,0.98169,1e-05,2.35081]
[1776692015840,59.6,75184.91,0.0,0.98169,1e-05,2.34987]
[1776692016846,59.6,75190.03,0.0,0.98177,1e-05,2.34208]
[1776692018861,59.61,75174.99,0.0,0.98155,1e-05,2.36553]
[1776692019869,59.61,75175.23,0.0,0.98155,1e-05,2.36523]
[1776692021885,59.61,75181.09,0.0,0.98163,1e-05,2.3563]
[1776692025913,59.61,75186.09,0.0,0.9817,1e-05,2.3489]
[1776692026921,59.61,75179.48,0.0,0.98161,1e-05,2.35921]
[1776692027927,59.61,75176.6,0.0,0.98157,1e-05,2.36375]
[1776692030948,59.61,75183.32,0.0,0.98166,1e-05,2.35357]
[1776692033649,59.61,75186.44,0.0,0.9817,1e-05,2.34902]
[1776692035984,59.61,75195.46,0.0,0.98183,1e-05,2.33533]
[1776692037999,59.62,75201.19,0.0,0.98191,1e-05,2.32692]
[1776692040020,59.62,75209.32,0.0,0.98202,1e-05,2.31479]
[1776692042029,59.62,75215.78,0.0,0.98211,1e-05,2.30511]
[1776692043733,59.62,75242.47,0.0,0.98248,1e-05,2.26519]
[1776692045073,59.62,75263.13,0.0,0.98276,1e-05,2.23461]
[1776692046079,59.62,75260.27,0.0,0.98272,1e-05,2.23914]
[1776692048097,59.63,75254.48,0.0,0.98264,1e-05,2.2483]
[1776692049107,59.63,75244.33,0.0,0.9825,1e-05,2.26373]
[1776692050115,59.63,75223.08,0.0,0.9822,1e-05,2.29598]
[1776692051118,59.63,75205.85,0.0,0.98195,1e-05,2.32238]
[1776692052122,59.63,75208.69,0.0,0.98199,1e-05,2.31818]
[1776692056149,59.64,75213.34,0.0,0.98205,1e-05,2.31167]
[1776692060179,59.64,75197.6,0.0,0.98182,1e-05,2.33635]
[1776692061192,59.64,75188.5,0.0,0.98169,1e-05,2.35047]
[1776692062196,59.64,75186.97,0.0,0.98167,1e-05,2.35292]
[1776692063882,59.64,75180.7,0.0,0.98158,1e-05,2.36278]
[1776692066235,59.64,75183.54,0.0,0.98161,1e-05,2.35872]
[1776692068239,59.64,75187.08,0.0,0.98166,1e-05,2.35339]
[1776692069247,59.65,75176.72,0.0,0.98151,1e-05,2.36951]
[1776692070254,59.65,75177.5,0.0,0.98152,1e-05,2.36834]
[1776692075290,59.65,75183.32,0.0,0.98162,1e-05,2.35714]
[1776692076299,59.65,75188.72,0.0,0.9817,1e-05,2.34888]
[1776692078311,59.65,75195.0,0.0,0.98179,1e-05,2.33938]
[1776692084353,59.65,75200.27,0.0,0.98186,1e-05,2.33186]
[1776692088395,59.65,75214.31,0.0,0.98206,1e-05,2.31069]
[1776692089407,59.66,75233.94,0.0,0.98233,1e-05,2.28127]
[1776692091418,59.66,75248.75,0.0,0.98253,1e-05,2.25922]
[1776692092425,59.66,75252.53,0.0,0.98258,1e-05,2.25402]
[1776692095445,59.66,75258.03,0.0,0.98265,1e-05,2.24654]
[1776692097462,59.67,75266.8,0.0,0.98277,1e-05,2.23403]
[1776692098466,59.67,75274.52,0.0,0.98287,1e-05,2.2229]
[1776692100488,59.67,75285.48,0.0,0.98301,1e-05,2.20736]
[1776692104521,59.68,75267.29,0.0,0.98275,1e-05,2.23542]
[1776692107547,59.68,75261.47,0.0,0.98267,1e-05,2.24466]
[1776692108556,59.68,75260.04,0.0,0.98265,1e-05,2.24693]
[1776692110572,59.69,75244.86,0.0,0.98244,1e-05,2.2699]
[1776692111585,59.7,75251.47,0.0,0.98251,1e-05,2.2621]
[1776692112602,59.7,75247.43,0.0,0.98245,1e-05,2.26837]
[1776692113617,59.7,75241.43,0.0,0.98236,1e-05,2.27759]
[1776692114610,59.71,75249.37,0.0,0.98246,1e-05,2.26767]
[1776692115617,59.71,75259.02,0.0,0.98259,1e-05,2.25347]
[1776692116627,59.72,75255.82,0.0,0.98254,1e-05,2.25849]
[1776692121683,59.78,75259.82,0.0,0.98251,1e-05,2.26224]
[1776692122677,59.78,75267.12,0.0,0.98261,1e-05,2.25135]
[1776692123674,59.8,75282.85,0.0,0.98278,1e-05,2.23278]
[1776692124679,59.82,75289.25,0.0,0.98284,1e-05,2.22613]
[1776692125686,59.84,75288.52,0.0,0.98281,1e-05,2.23014]
[1776692128717,59.87,75278.12,0.0,0.98261,1e-05,2.2512]
[1776692129720,59.89,75261.96,0.0,0.98236,1e-05,2.27831]
[1776692130723,59.89,75251.29,0.0,0.98221,1e-05,2.29456]
[1776692131730,59.89,75254.46,0.0,0.98227,1e-05,2.28756]
[1776692133754,59.91,75245.61,0.0,0.98213,1e-05,2.30274]
[1776692134751,59.92,75233.33,0.0,0.98194,1e-05,2.32318]
[1776692135759,59.93,75238.43,0.0,0.98199,1e-05,2.31817]
[1776692137782,59.95,75239.06,0.0,0.98198,1e-05,2.31983]
[1776692139795,59.96,75251.85,0.0,0.98213,1e-05,2.30295]
[1776692141815,59.98,75243.78,0.0,0.98199,1e-05,2.31826]
[1776692142834,59.99,75234.11,0.0,0.98183,1e-05,2.33516]
[1776692144844,60.0,75242.29,0.0,0.98194,1e-05,2.32372]
[1776692146846,60.02,75250.52,0.0,0.98204,1e-05,2.31362]
[1776692147853,60.02,75249.98,0.0,0.98202,1e-05,2.31578]
[1776692149869,60.04,75239.97,0.0,0.98185,1e-05,2.33355]
[1776692150875,60.04,75240.12,0.0,0.98184,1e-05,2.33431]
[1776692151884,60.05,75247.48,0.0,0.98194,1e-05,2.32409]
[1776692152912,60.07,75254.53,0.0,0.98202,1e-05,2.31584]
[1776692153912,60.08,75268.57,0.0,0.9822,1e-05,2.29629]
[1776692157934,60.11,75275.15,0.0,0.98224,1e-05,2.29142]
[1776692159950,60.13,75282.34,0.0,0.98231,1e-05,2.28397]
[1776692162970,60.17,75281.82,0.0,0.98225,1e-05,2.29153]
[1776692165023,60.18,75287.52,0.0,0.98231,1e-05,2.2847]
[1776692165994,60.2,75297.72,0.0,0.98242,1e-05,2.27322]
[1776692167003,60.2,75303.76,0.0,0.9825,1e-05,2.26425]
[1776692170023,60.24,75306.22,0.0,0.98248,1e-05,2.26674]
[1776692173043,60.27,75315.5,0.0,0.98255,1e-05,2.25875]
[1776692174051,60.28,75322.48,0.0,0.98263,1e-05,2.25043]
[1776692175057,60.31,75332.95,0.0,0.98273,1e-05,2.23943]
[1776692178081,60.35,75344.31,0.0,0.98282,1e-05,2.22982]
[1776692181099,60.4,75331.98,0.0,0.98259,1e-05,2.25463]
[1776692182108,60.41,75325.93,0.0,0.98249,1e-05,2.26538]
[1776692184120,60.43,75333.82,0.0,0.98257,1e-05,2.25739]
[1776692185132,60.44,75338.93,0.0,0.98262,1e-05,2.25191]
[1776692187144,60.46,75330.5,0.0,0.98247,1e-05,2.26802]
[1776692189167,60.47,75312.27,0.0,0.98221,1e-05,2.29671]
[1776692190188,60.48,75315.08,0.0,0.98223,1e-05,2.29376]
[1776692195216,60.52,75314.77,0.0,0.98219,1e-05,2.29807]
[1776692196223,60.53,75308.93,0.0,0.9821,1e-05,2.30799]
[1776692197230,60.53,75315.51,0.0,0.98218,1e-05,2.29917]
[1776692198241,60.54,75316.17,0.0,0.98218,1e-05,2.29935]
[1776692200253,60.55,75296.01,0.0,0.98188,1e-05,2.33182]
[1776692201259,60.56,75291.93,0.0,0.98182,1e-05,2.3386]
[1776692202281,60.56,75309.31,0.0,0.98205,1e-05,2.31294]
[1776692203287,60.57,75308.6,0.0,0.98204,1e-05,2.31495]
[1776692204926,60.57,75333.74,0.0,0.98237,1e-05,2.27849]
[1776692206314,60.57,75334.54,0.0,0.98238,1e-05,2.27746]
[1776692207320,60.57,75340.33,0.0,0.98246,1e-05,2.26905]
[1776692208321,60.58,75342.51,0.0,0.98249,1e-05,2.266]
[1776692210333,60.58,75332.57,0.0,0.98235,1e-05,2.28104]
[1776692211342,60.58,75328.78,0.0,0.9823,1e-05,2.28682]
[1776692213360,60.58,75341.19,0.0,0.98246,1e-05,2.26873]
[1776692214998,60.58,75334.91,0.0,0.98238,1e-05,2.27837]
[1776692216379,60.58,75328.8,0.0,0.98229,1e-05,2.28759]
[1776692217386,60.58,75334.1,0.0,0.98236,1e-05,2.27987]
[1776692218394,60.59,75336.3,0.0,0.98239,1e-05,2.27677]
[1776692220408,60.59,75336.61,0.0,0.98239,1e-05,2.27666]
[1776692222422,60.59,75329.88,0.0,0.9823,1e-05,2.28696]
[1776692225072,60.59,75345.0,0.0,0.9825,1e-05,2.26508]
[1776692226452,60.59,75346.6,0.0,0.98252,1e-05,2.26292]
[1776692227463,60.6,75362.84,0.0,0.98274,1e-05,2.2393]
[1776692228467,60.6,75375.74,0.0,0.98291,1e-05,2.22075]
[1776692229479,60.6,75378.14,0.0,0.98294,1e-05,2.21753]
[1776692230484,60.6,75387.29,0.0,0.98306,1e-05,2.20457]
[1776692232498,60.6,75412.2,0.0,0.98338,1e-05,2.16942]
[1776692233507,60.61,75421.58,0.0,0.9835,1e-05,2.15644]
[1776692235142,60.6,75418.23,0.0,0.98345,1e-05,2.16103]
[1776692240554,60.6,75416.74,0.0,0.98344,1e-05,2.16271]
[1776692242566,60.6,75425.47,0.0,0.98355,1e-05,2.15015]
[1776692245212,60.6,75428.77,0.0,0.9836,1e-05,2.14528]
[1776692247603,60.6,75437.5,0.0,0.98371,1e-05,2.13285]
[1776692248611,60.6,75437.34,0.0,0.98371,1e-05,2.13303]
[1776692252652,60.6,75427.7,0.0,0.9836,1e-05,2.14411]
[1776692253664,60.6,75410.11,0.0,0.98338,1e-05,2.16898]
[1776692255284,60.59,75386.47,0.0,0.98308,1e-05,2.2016]
[1776692256682,60.59,75386.7,0.0,0.98308,1e-05,2.20095]
[1776692261718,60.58,75384.17,0.0,0.98306,1e-05,2.20391]
[1776692262721,60.58,75367.83,0.0,0.98284,1e-05,2.22741]
[1776692263731,60.58,75357.27,0.0,0.9827,1e-05,2.24281]
[1776692264744,60.58,75349.96,0.0,0.9826,1e-05,2.25325]
[1776692265743,60.58,75343.02,0.0,0.98251,1e-05,2.26346]
[1776692266750,60.58,75339.07,0.0,0.98245,1e-05,2.26963]
[1776692267757,60.58,75333.51,0.0,0.98237,1e-05,2.278]
[1776692269771,60.58,75338.28,0.0,0.98244,1e-05,2.27081]
[1776692270779,60.58,75344.21,0.0,0.98252,1e-05,2.26178]
[1776692272806,60.58,75364.1,0.0,0.9828,1e-05,2.2321]
[1776692273809,60.58,75378.25,0.0,0.98299,1e-05,2.21134]
[1776692274814,60.57,75380.43,0.0,0.98302,1e-05,2.208]
[1776692275819,60.57,75359.6,0.0,0.98274,1e-05,2.23826]
[1776692276827,60.57,75352.3,0.0,0.98265,1e-05,2.24853]
[1776692277833,60.57,75347.3,0.0,0.98258,1e-05,2.25562]
[1776692282869,60.55,75352.71,0.0,0.98269,1e-05,2.24403]
[1776692283877,60.55,75357.46,0.0,0.98275,1e-05,2.23684]
[1776692284903,60.54,75365.84,0.0,0.98287,1e-05,2.22441]
[1776692286906,60.54,75351.08,0.0,0.98267,1e-05,2.24555]
[1776692287911,60.54,75337.06,0.0,0.98248,1e-05,2.26592]
[1776692288924,60.54,75328.55,0.0,0.98237,1e-05,2.27869]
[1776692289930,60.55,75323.04,0.0,0.98228,1e-05,2.28847]
[1776692290938,60.56,75311.99,0.0,0.98211,1e-05,2.30639]
[1776692291948,60.57,75312.67,0.0,0.98211,1e-05,2.3065]
[1776692293957,60.58,75316.43,0.0,0.98214,1e-05,2.30323]
[1776692295972,60.59,75299.69,0.0,0.9819,1e-05,2.32956]
[1776692296982,60.6,75290.86,0.0,0.98175,1e-05,2.34477]
[1776692297999,60.6,75292.18,0.0,0.98177,1e-05,2.3433]
[1776692299019,60.6,75284.8,0.0,0.98166,1e-05,2.3545]
[1776692300020,60.61,75277.69,0.0,0.98155,1e-05,2.36626]
[1776692301027,60.61,75282.74,0.0,0.98163,1e-05,2.35857]
[1776692304049,60.62,75275.87,0.0,0.98152,1e-05,2.37023]
[1776692305064,60.62,75263.14,0.0,0.98133,1e-05,2.38984]
[1776692306067,60.62,75262.19,0.0,0.98132,1e-05,2.39109]
[1776692308077,60.61,75246.99,0.0,0.98111,1e-05,2.41397]
[1776692309093,60.61,75251.38,0.0,0.98118,1e-05,2.40655]
[1776692311137,60.6,75249.28,0.0,0.98117,1e-05,2.40641]
[1776692313117,60.6,75273.74,0.0,0.98153,1e-05,2.36797]
[1776692314127,60.6,75284.38,0.0,0.98168,1e-05,2.35178]
[1776692315133,60.6,75304.51,0.0,0.98196,1e-05,2.32202]
[1776692316211,60.6,75311.09,0.0,0.98205,1e-05,2.31224]
[1776692317192,60.6,75300.84,0.0,0.98191,1e-05,2.32775]
[1776692318197,60.6,75304.77,0.0,0.98196,1e-05,2.32192]
[1776692319204,60.6,75309.86,0.0,0.98203,1e-05,2.31438]
[1776692324240,60.61,75319.05,0.0,0.98216,1e-05,2.30117]
[1776692325249,60.61,75316.2,0.0,0.98212,1e-05,2.30555]
[1776692328269,60.62,75300.84,0.0,0.98189,1e-05,2.33]
[1776692329276,60.62,75301.23,0.0,0.98189,1e-05,2.33023]
[1776692331289,60.62,75311.94,0.0,0.98203,1e-05,2.31431]
[1776692332296,60.63,75315.44,0.0,0.98207,1e-05,2.31011]
[1776692333302,60.64,75309.8,0.0,0.98199,1e-05,2.31966]
[1776692334312,60.64,75306.1,0.0,0.98193,1e-05,2.32531]
[1776692335317,60.64,75296.32,0.0,0.98179,1e-05,2.34014]
[1776692336323,60.64,75291.65,0.0,0.98173,1e-05,2.34727]
[1776692338339,60.64,75292.64,0.0,0.98173,1e-05,2.34661]
[1776692341359,60.65,75286.24,0.0,0.98164,1e-05,2.35682]
[1776692342373,60.65,75286.95,0.0,0.98165,1e-05,2.356]
[1776692343377,60.65,75293.22,0.0,0.98173,1e-05,2.34675]
[1776692344388,60.65,75294.62,0.0,0.98175,1e-05,2.34468]
[1776692345391,60.65,75305.11,0.0,0.9819,1e-05,2.32889]
[1776692346399,60.65,75305.39,0.0,0.9819,1e-05,2.32854]
[1776692347404,60.65,75293.1,0.0,0.98173,1e-05,2.34716]
[1776692348411,60.65,75284.95,0.0,0.98161,1e-05,2.35957]
[1776692349420,60.65,75282.01,0.0,0.98157,1e-05,2.36423]
[1776692351435,60.65,75295.61,0.0,0.98176,1e-05,2.34391]
[1776692352442,60.65,75289.45,0.0,0.98167,1e-05,2.35329]
[1776692353455,60.65,75295.9,0.0,0.98176,1e-05,2.34355]
[1776692354466,60.65,75304.72,0.0,0.98189,1e-05,2.33024]
[1776692356031,60.65,75316.96,0.0,0.98206,1e-05,2.31199]
[1776692356496,60.66,75316.96,0.0,0.98206,1e-05,2.31218]
[1776692358498,60.66,75301.47,0.0,0.98184,1e-05,2.33555]
[1776692359514,60.66,75297.44,0.0,0.98178,1e-05,2.3417]
[1776692361521,60.66,75310.34,0.0,0.98196,1e-05,2.3228]
[1776692362528,60.66,75317.7,0.0,0.98206,1e-05,2.31185]
[1776692363535,60.66,75320.06,0.0,0.98209,1e-05,2.30841]
[1776692366103,60.66,75308.19,0.0,0.98192,1e-05,2.32647]
[1776692367572,60.66,75315.74,0.0,0.98203,1e-05,2.3152]
[1776692368570,60.66,75310.66,0.0,0.98196,1e-05,2.3229]
[1776692369577,60.66,75307.67,0.0,0.98191,1e-05,2.32746]
[1776692370584,60.66,75300.64,0.0,0.98181,1e-05,2.33811]
[1776692371591,60.66,75307.32,0.0,0.98193,1e-05,2.32565]
[1776692372598,60.66,75300.93,0.0,0.98184,1e-05,2.33532]
[1776692373605,60.66,75294.45,0.0,0.98174,1e-05,2.34515]
[1776692374615,60.66,75297.52,0.0,0.98179,1e-05,2.34053]
[1776692378646,60.67,75306.93,0.0,0.98192,1e-05,2.32646]
[1776692379653,60.67,75317.98,0.0,0.98207,1e-05,2.30994]
[1776692380660,60.67,75320.42,0.0,0.9821,1e-05,2.30638]
[1776692382690,60.67,75303.27,0.0,0.98186,1e-05,2.33228]
[1776692383685,60.67,75297.47,0.0,0.98178,1e-05,2.34107]
[1776692384691,60.67,75295.89,0.0,0.98176,1e-05,2.34349]
[1776692386256,60.67,75292.8,0.0,0.98172,1e-05,2.34821]
[1776692390733,60.67,75286.2,0.0,0.98162,1e-05,2.35827]
[1776692391742,60.67,75292.26,0.0,0.98171,1e-05,2.34909]
[1776692392747,60.67,75285.78,0.0,0.98162,1e-05,2.35895]
[1776692393761,60.67,75286.02,0.0,0.98162,1e-05,2.35859]
[1776692396331,60.67,75258.28,0.0,0.98122,1e-05,2.40107]
[1776692396782,60.67,75258.28,0.0,0.98122,1e-05,2.40101]
[1776692397787,60.67,75253.2,0.0,0.98115,1e-05,2.40878]
[1776692398794,60.67,75258.53,0.0,0.98123,1e-05,2.4005]
[1776692400813,60.67,75262.59,0.0,0.98129,1e-05,2.39417]
[1776692402861,60.67,75251.02,0.0,0.98112,1e-05,2.41191]
[1776692403942,60.67,75245.98,0.0,0.98105,1e-05,2.41971]
[1776692404848,60.67,75222.33,0.0,0.9807,1e-05,2.45652]
[1776692406402,60.65,75199.31,0.0,0.98038,2e-05,2.49069]
[1776692409880,60.62,75194.28,0.0,0.98035,2e-05,2.49281]
[1776692411896,60.6,75188.26,0.0,0.9803,2e-05,2.49834]
[1776692412901,60.58,75197.27,0.0,0.98046,1e-05,2.48194]
[1776692413910,60.57,75197.05,0.0,0.98047,1e-05,2.48047]
[1776692416474,60.56,75203.06,0.0,0.98058,1e-05,2.46886]
[1776692417938,60.56,75209.72,0.0,0.98068,1e-05,2.4582]
[1776692418948,60.56,75221.83,0.0,0.98086,1e-05,2.43907]
[1776692419950,60.56,75223.83,0.0,0.98089,1e-05,2.43584]
[1776692423977,60.56,75216.03,0.0,0.98078,1e-05,2.4476]
[1776692424986,60.55,75211.0,0.0,0.98071,1e-05,2.45537]
[1776692426547,60.54,75214.67,0.0,0.98079,1e-05,2.44685]
[1776692429047,60.54,75220.52,0.0,0.98087,1e-05,2.43745]
[1776692431054,60.54,75211.82,0.0,0.98077,1e-05,2.44835]
[1776692432074,60.53,75201.61,0.0,0.98062,1e-05,2.46427]
[1776692433070,60.53,75194.64,0.0,0.98051,1e-05,2.47512]
[1776692434078,60.53,75195.82,0.0,0.98053,1e-05,2.47307]
[1776692436091,60.53,75189.8,0.0,0.98045,2e-05,2.48225]
[1776692437098,60.53,75182.98,0.0,0.98035,2e-05,2.49289]
[1776692438105,60.53,75181.93,0.0,0.98033,2e-05,2.49435]
[1776692441126,60.51,75189.77,0.0,0.98047,2e-05,2.47935]
[1776692442133,60.51,75188.0,0.0,0.98045,2e-05,2.48197]
[1776692444150,60.49,75180.16,0.0,0.98037,2e-05,2.49064]
[1776692447168,60.48,75176.31,0.0,0.98033,2e-05,2.49438]
[1776692449184,60.46,75167.57,0.0,0.98022,2e-05,2.50597]
[1776692453216,60.41,75168.88,0.0,0.98032,2e-05,2.49476]
[1776692456236,60.41,75161.33,0.0,0.98021,2e-05,2.50639]
[1776692457245,60.38,75148.46,0.0,0.98006,2e-05,2.5225]
[1776692458256,60.38,75141.92,0.0,0.97996,2e-05,2.53305]
[1776692459259,60.37,75157.94,0.0,0.98023,2e-05,2.50466]
[1776692460266,60.35,75168.69,0.0,0.98042,2e-05,2.48478]
[1776692461274,60.33,75175.34,0.0,0.98055,1e-05,2.47009]
[1776692463301,60.31,75203.09,0.0,0.981,1e-05,2.42318]
[1776692464306,60.31,75216.02,0.0,0.98119,1e-05,2.40295]
[1776692465313,60.3,75219.0,0.0,0.98124,1e-05,2.39781]
[1776692466321,60.3,75230.78,0.0,0.98141,1e-05,2.37919]
[1776692467336,60.3,75229.73,0.0,0.9814,1e-05,2.38072]
[1776692468334,60.3,75221.07,0.0,0.98127,1e-05,2.39395]
[1776692469339,60.3,75221.57,0.0,0.98128,1e-05,2.39314]
[1776692474375,60.3,75238.45,0.0,0.98152,1e-05,2.36692]
[1776692475382,60.3,75242.47,0.0,0.98158,1e-05,2.36076]
[1776692477396,60.3,75249.56,0.0,0.98168,1e-05,2.34994]
[1776692478408,60.3,75255.96,0.0,0.98177,1e-05,2.34022]
[1776692479418,60.3,75259.83,0.0,0.98183,1e-05,2.33438]
[1776692481441,60.3,75262.85,0.0,0.98187,1e-05,2.32993]
[1776692482440,60.3,75253.71,0.0,0.98174,1e-05,2.34389]
[1776692483449,60.3,75264.35,0.0,0.98189,1e-05,2.32778]
[1776692484464,60.3,75264.23,0.0,0.98189,1e-05,2.32804]
[1776692486470,60.3,75256.85,0.0,0.98178,1e-05,2.3394]
[1776692487477,60.3,75250.76,0.0,0.98169,1e-05,2.34874]
[1776692492514,60.3,75249.93,0.0,0.9817,1e-05,2.34785]
[1776692496539,60.3,75244.72,0.0,0.98162,1e-05,2.35602]
[1776692498553,60.3,75236.19,0.0,0.9815,1e-05,2.36918]
[1776692499560,60.31,75238.17,0.0,0.98153,1e-05,2.36616]
[1776692500574,60.31,75244.98,0.0,0.98162,1e-05,2.35576]
[1776692501574,60.31,75247.53,0.0,0.98166,1e-05,2.35191]
[1776692502581,60.31,75253.04,0.0,0.98174,1e-05,2.34356]
[1776692503591,60.31,75246.73,0.0,0.98165,1e-05,2.35326]
[1776692504597,60.31,75234.31,0.0,0.98147,1e-05,2.37235]
[1776692505605,60.31,75227.29,0.0,0.98137,1e-05,2.38318]
[1776692506609,60.31,75222.32,0.0,0.9813,1e-05,2.39086]
[1776692508627,60.31,75228.01,0.0,0.98138,1e-05,2.38205]
[1776692509634,60.31,75232.51,0.0,0.98144,1e-05,2.37512]
[1776692510642,60.31,75239.13,0.0,0.98154,1e-05,2.36499]
[1776692511659,60.31,75250.72,0.0,0.9817,1e-05,2.34726]
[1776692512658,60.31,75264.76,0.0,0.9819,1e-05,2.32599]
[1776692513664,60.31,75263.59,0.0,0.98188,1e-05,2.32786]
[1776692516686,60.31,75254.54,0.0,0.98175,1e-05,2.34188]
[1776692517695,60.31,75253.2,0.0,0.98173,1e-05,2.34406]
[1776692518702,60.31,75244.57,0.0,0.98161,1e-05,2.35723]
[1776692519708,60.31,75237.5,0.0,0.98151,1e-05,2.36811]
[1776692520715,60.31,75242.82,0.0,0.98159,1e-05,2.35998]
[1776692521741,60.31,75248.44,0.0,0.98167,1e-05,2.35142]
[1776692522741,60.31,75237.08,0.0,0.9815,1e-05,2.36887]
[1776692523750,60.31,75233.89,0.0,0.98146,1e-05,2.37379]
[1776692524755,60.31,75227.34,0.0,0.98136,1e-05,2.3839]
[1776692525763,60.31,75227.09,0.0,0.98136,1e-05,2.38428]
[1776692527294,60.31,75238.62,0.0,0.98152,1e-05,2.36653]
[1776692528786,60.31,75240.34,0.0,0.98155,1e-05,2.36393]
[1776692530798,60.31,75246.88,0.0,0.98164,1e-05,2.35421]
[1776692535840,60.31,75241.08,0.0,0.98155,1e-05,2.36325]
[1776692537376,60.31,75223.17,0.0,0.9813,1e-05,2.39085]
[1776692537856,60.31,75223.17,0.0,0.9813,1e-05,2.39085]
[1776692538856,60.31,75213.92,0.0,0.98116,1e-05,2.40517]
[1776692539863,60.31,75212.74,0.0,0.98114,1e-05,2.40695]
[1776692544904,60.31,75212.99,0.0,0.98115,1e-05,2.40627]
[1776692545913,60.31,75218.75,0.0,0.98124,1e-05,2.39733]
[1776692547478,60.31,75218.86,0.0,0.98124,1e-05,2.3971]
[1776692551952,60.31,75213.67,0.0,0.98118,1e-05,2.40256]
[1776692553967,60.31,75214.86,0.0,0.9812,1e-05,2.40062]
[1776692554973,60.31,75224.52,0.0,0.98134,1e-05,2.38564]
[1776692555986,60.31,75229.08,0.0,0.98141,1e-05,2.37859]
[1776692561035,60.31,75233.67,0.0,0.98147,1e-05,2.37153]
[1776692564045,60.31,75237.55,0.0,0.98153,1e-05,2.36562]
[1776692567618,60.31,75232.07,0.0,0.98145,1e-05,2.37411]
[1776692573133,60.31,75237.74,0.0,0.98153,1e-05,2.36541]
[1776692577691,60.31,75242.31,0.0,0.98159,1e-05,2.35851]
[1776692580181,60.31,75254.89,0.0,0.98177,1e-05,2.33944]
[1776692584214,60.31,75232.49,0.0,0.98145,1e-05,2.3739]
[1776692585220,60.31,75209.59,0.0,0.98112,1e-05,2.40927]
[1776692587765,60.31,75194.4,0.0,0.9809,1e-05,2.43282]
[1776692590255,60.31,75204.93,0.0,0.98105,1e-05,2.41615]
[1776692591263,60.31,75206.31,0.0,0.98107,1e-05,2.41392]
[1776692592269,60.31,75192.02,0.0,0.98087,1e-05,2.43608]
[1776692594285,60.31,75185.1,0.0,0.98076,1e-05,2.44684]
[1776692599322,60.31,75185.71,0.0,0.98078,1e-05,2.44523]
[1776692604366,60.3,75203.25,0.0,0.98105,1e-05,2.41701]
[1776692605371,60.3,75220.31,0.0,0.98129,1e-05,2.39043]
[1776692607382,60.3,75221.46,0.0,0.98131,1e-05,2.38863]
[1776692609396,60.3,75204.36,0.0,0.98106,1e-05,2.41492]
[1776692610403,60.3,75195.21,0.0,0.98093,1e-05,2.42922]
[1776692611409,60.3,75194.78,0.0,0.98094,1e-05,2.42733]
[1776692612418,60.3,75189.27,0.0,0.98086,1e-05,2.43588]
[1776692614433,60.3,75190.59,0.0,0.98088,1e-05,2.43362]
[1776692617457,60.29,75185.33,0.0,0.98081,1e-05,2.44159]
[1776692620474,60.29,75190.72,0.0,0.98089,1e-05,2.43281]
[1776692622489,60.29,75186.27,0.0,0.98083,1e-05,2.43954]
[1776692624505,60.29,75178.97,0.0,0.98072,1e-05,2.45094]
[1776692625514,60.29,75176.16,0.0,0.98068,1e-05,2.45516]
[1776692626517,60.29,75182.91,0.0,0.98078,1e-05,2.44451]
[1776692629541,60.29,75170.03,0.0,0.98059,1e-05,2.46444]
[1776692631554,60.29,75174.24,0.0,0.98066,1e-05,2.45764]
[1776692632562,60.28,75182.71,0.0,0.98079,1e-05,2.444]
[1776692634575,60.28,75180.2,0.0,0.98075,1e-05,2.44775]
[1776692637596,60.28,75161.49,0.0,0.98047,2e-05,2.47704]
[1776692638605,60.28,75156.96,0.0,0.98041,2e-05,2.48409]
[1776692640618,60.26,75164.4,0.0,0.98055,2e-05,2.46887]
[1776692642642,60.26,75170.47,0.0,0.98064,1e-05,2.45895]
[1776692644648,60.26,75179.3,0.0,0.98078,1e-05,2.44473]
[1776692646661,60.26,75186.9,0.0,0.98089,1e-05,2.43245]
[1776692647668,60.26,75199.55,0.0,0.98108,1e-05,2.41266]
[1776692648676,60.26,75203.89,0.0,0.98114,1e-05,2.40584]
[1776692650690,60.25,75210.11,0.0,0.98124,1e-05,2.39561]
[1776692655725,60.25,75207.89,0.0,0.98121,1e-05,2.39884]
[1776692657739,60.25,75216.51,0.0,0.98134,1e-05,2.38494]
[1776692658747,60.25,75228.91,0.0,0.98152,1e-05,2.36558]
[1776692659753,60.25,75226.05,0.0,0.98148,1e-05,2.37005]
[1776692661773,60.25,75219.17,0.0,0.98138,1e-05,2.38065]
[1776692664792,60.25,75214.02,0.0,0.98131,1e-05,2.38838]
[1776692666807,60.24,75223.43,0.0,0.98145,1e-05,2.3735]
[1776692667813,60.24,75238.63,0.0,0.98166,1e-05,2.35025]
[1776692668823,60.24,75246.31,0.0,0.98177,1e-05,2.33858]
[1776692669828,60.24,75252.39,0.0,0.98186,1e-05,2.3294]
[1776692670839,60.24,75258.65,0.0,0.98195,1e-05,2.31999]
[1776692671841,60.25,75260.56,0.0,0.98199,1e-05,2.31478]
[1776692676877,60.25,75253.19,0.0,0.98188,1e-05,2.32645]
[1776692679898,60.25,75244.85,0.0,0.98176,1e-05,2.33938]
[1776692682918,60.25,75253.63,0.0,0.98188,1e-05,2.32626]
[1776692683925,60.25,75260.02,0.0,0.98197,1e-05,2.31679]
[1776692684932,60.25,75266.67,0.0,0.98207,1e-05,2.30676]
[1776692685939,60.25,75270.48,0.0,0.98212,1e-05,2.30115]
[1776692687954,60.25,75279.53,0.0,0.98224,1e-05,2.28786]
[1776692688963,60.26,75282.59,0.0,0.98228,1e-05,2.28345]
[1776692689967,60.26,75274.96,0.0,0.98217,1e-05,2.29504]
[1776692690974,60.26,75265.46,0.0,0.98204,1e-05,2.30948]
[1776692691981,60.26,75262.98,0.0,0.982,1e-05,2.31335]
[1776692693995,60.26,75256.58,0.0,0.98191,1e-05,2.32338]
[1776692695041,60.26,75248.65,0.0,0.9818,1e-05,2.33542]
[1776692696011,60.26,75246.31,0.0,0.98176,1e-05,2.33907]
[1776692700048,60.26,75240.81,0.0,0.98168,1e-05,2.3478]
[1776692702060,60.26,75231.74,0.0,0.98155,1e-05,2.36186]
[1776692703066,60.26,75215.05,0.0,0.98131,1e-05,2.38758]
[1776692705145,60.26,75203.2,0.0,0.98114,1e-05,2.40594]
[1776692707106,60.26,75213.11,0.0,0.98128,1e-05,2.39053]
[1776692708640,60.26,75229.7,0.0,0.98152,1e-05,2.36495]
[1776692709120,60.26,75229.7,0.0,0.98152,1e-05,2.36499]
[1776692710127,60.26,75235.16,0.0,0.9816,1e-05,2.35666]
[1776692711139,60.26,75240.71,0.0,0.98168,1e-05,2.34817]
[1776692712148,60.27,75254.34,0.0,0.98187,1e-05,2.32759]
[1776692715166,60.27,75264.13,0.0,0.98201,1e-05,2.31298]
[1776692716175,60.27,75280.63,0.0,0.98224,1e-05,2.2883]
[1776692717184,60.27,75284.41,0.0,0.98229,1e-05,2.28299]
[1776692718710,60.27,75270.64,0.0,0.98209,1e-05,2.30378]
[1776692721210,60.27,75277.37,0.0,0.98218,1e-05,2.29411]
[1776692724237,60.28,75287.91,0.0,0.98233,1e-05,2.27867]
[1776692725245,60.28,75303.28,0.0,0.98253,1e-05,2.25624]
[1776692730333,60.28,75296.77,0.0,0.98244,1e-05,2.26677]
[1776692732301,60.28,75306.54,0.0,0.98259,1e-05,2.24992]
[1776692733305,60.29,75308.7,0.0,0.98261,1e-05,2.24758]
[1776692734312,60.29,75300.49,0.0,0.9825,1e-05,2.25972]
[1776692735320,60.29,75298.07,0.0,0.98246,1e-05,2.26351]
[1776692737333,60.29,75292.47,0.0,0.98238,1e-05,2.27222]
[1776692738860,60.29,75272.27,0.0,0.9821,1e-05,2.30277]
[1776692740358,60.29,75263.32,0.0,0.98197,1e-05,2.31639]
[1776692741361,60.3,75261.73,0.0,0.98195,1e-05,2.3189]
[1776692742369,60.3,75255.03,0.0,0.98185,1e-05,2.32915]
[1776692743375,60.3,75253.43,0.0,0.98183,1e-05,2.33167]
[1776692748932,60.3,75276.52,0.0,0.98215,1e-05,2.29725]
[1776692749417,60.3,75276.52,0.0,0.98215,1e-05,2.29738]
[1776692754453,60.3,75271.8,0.0,0.98208,1e-05,2.30516]
[1776692759498,60.31,75274.92,0.0,0.98212,1e-05,2.3011]
[1776692760497,60.31,75282.55,0.0,0.98222,1e-05,2.28979]
[1776692761503,60.31,75289.08,0.0,0.98231,1e-05,2.28018]
[1776692762511,60.31,75283.1,0.0,0.98223,1e-05,2.28928]
[1776692764526,60.31,75291.96,0.0,0.98235,1e-05,2.27636]
[1776692765532,60.31,75284.35,0.0,0.98224,1e-05,2.28788]
[1776692766554,60.31,75285.62,0.0,0.98225,1e-05,2.28613]
[1776692768561,60.32,75273.16,0.0,0.98208,1e-05,2.30511]
[1776692769567,60.32,75277.16,0.0,0.98213,1e-05,2.29922]
[1776692770580,60.32,75284.66,0.0,0.98224,1e-05,2.28811]
[1776692771582,60.32,75291.51,0.0,0.98233,1e-05,2.27804]
[1776692772590,60.32,75285.89,0.0,0.98225,1e-05,2.28659]
[1776692777626,60.32,75290.39,0.0,0.98231,1e-05,2.28067]
[1776692779646,60.33,75284.57,0.0,0.98222,1e-05,2.28972]
[1776692781653,60.33,75295.63,0.0,0.98237,1e-05,2.27357]
[1776692782660,60.33,75298.58,0.0,0.98241,1e-05,2.26938]
[1776692786691,60.33,75293.43,0.0,0.98233,1e-05,2.27783]
[1776692787700,60.34,75288.37,0.0,0.98226,1e-05,2.28557]
[1776692788719,60.34,75287.2,0.0,0.98224,1e-05,2.28748]
[1776692789717,60.34,75298.12,0.0,0.98239,1e-05,2.27157]
[1776692794752,60.34,75305.08,0.0,0.9825,1e-05,2.25966]
[1776692798783,60.35,75309.62,0.0,0.98255,1e-05,2.25403]
[1776692799788,60.35,75317.08,0.0,0.98265,1e-05,2.24303]
[1776692800799,60.35,75316.13,0.0,0.98264,1e-05,2.24467]
[1776692801808,60.35,75308.27,0.0,0.98253,1e-05,2.2565]
[1776692802810,60.35,75304.62,0.0,0.98247,1e-05,2.26212]
[1776692804825,60.36,75303.18,0.0,0.98245,1e-05,2.26466]
[1776692806840,60.36,75314.38,0.0,0.9826,1e-05,2.24852]
[1776692807844,60.36,75320.02,0.0,0.98267,1e-05,2.24044]
[1776692808853,60.36,75329.68,0.0,0.9828,1e-05,2.22652]
[1776692809867,60.36,75329.73,0.0,0.9828,1e-05,2.22671]
[1776692811875,60.37,75335.76,0.0,0.98288,1e-05,2.21844]
[1776692816912,60.38,75335.28,0.0,0.98286,1e-05,2.22049]
[1776692819932,60.38,75323.34,0.0,0.98269,1e-05,2.23902]
[1776692820939,60.38,75317.79,0.0,0.98261,1e-05,2.24718]
[1776692821947,60.38,75315.11,0.0,0.98257,1e-05,2.25136]
[1776692823961,60.39,75309.43,0.0,0.98249,1e-05,2.26018]
[1776692826983,60.39,75302.28,0.0,0.98239,1e-05,2.27138]
[1776692828032,60.39,75298.56,0.0,0.98234,1e-05,2.27709]
[1776692829017,60.39,75288.47,0.0,0.9822,1e-05,2.29231]
[1776692830070,60.39,75285.08,0.0,0.98215,1e-05,2.29753]
[1776692831035,60.39,75293.29,0.0,0.98226,1e-05,2.28539]
[1776692832042,60.4,75302.57,0.0,0.98239,1e-05,2.27172]
[1776692833054,60.4,75301.29,0.0,0.98237,1e-05,2.27396]
[1776692837084,60.4,75316.12,0.0,0.98256,1e-05,2.25264]
[1776692838099,60.4,75315.94,0.0,0.98256,1e-05,2.25311]
[1776692839100,60.4,75308.8,0.0,0.98246,1e-05,2.26366]
[1776692840109,60.4,75306.46,0.0,0.98243,1e-05,2.2675]
[1776692842120,60.41,75294.98,0.0,0.98226,1e-05,2.2849]
[1776692843126,60.41,75287.81,0.0,0.98216,1e-05,2.29576]
[1776692845142,60.41,75288.11,0.0,0.98217,1e-05,2.29555]
[1776692849170,60.41,75305.18,0.0,0.9824,1e-05,2.27063]
[1776692850176,60.41,75310.18,0.0,0.98246,1e-05,2.26338]
[1776692853198,60.42,75303.38,0.0,0.98238,1e-05,2.27159]
[1776692858231,60.42,75287.72,0.0,0.98216,1e-05,2.29579]
[1776692859729,60.42,75278.31,0.0,0.98203,1e-05,2.31003]
[1776692861256,60.42,75264.59,0.0,0.98183,1e-05,2.33096]
[1776692862262,60.42,75261.76,0.0,0.98179,1e-05,2.33532]
[1776692867300,60.43,75260.65,0.0,0.98177,1e-05,2.33734]
[1776692868306,60.43,75265.97,0.0,0.98185,1e-05,2.32934]
[1776692869803,60.43,75260.69,0.0,0.98177,1e-05,2.33743]
[1776692875356,60.43,75250.85,0.0,0.98163,1e-05,2.35286]
[1776692876362,60.43,75251.53,0.0,0.98164,1e-05,2.35187]
[1776692879872,60.43,75257.49,0.0,0.98172,1e-05,2.34295]
[1776692880392,60.43,75257.49,0.0,0.98172,1e-05,2.34302]
[1776692883418,60.43,75230.63,0.0,0.98133,1e-05,2.38433]
[1776692884448,60.43,75211.19,0.0,0.98105,1e-05,2.41444]
[1776692885428,60.43,75203.82,0.0,0.98094,1e-05,2.42588]
[1776692886925,60.43,75190.93,0.0,0.98075,1e-05,2.44593]
[1776692888460,60.43,75185.44,0.0,0.98067,1e-05,2.45446]
[1776692889458,60.43,75175.41,0.0,0.98052,2e-05,2.47018]
[1776692890465,60.43,75171.73,0.0,0.98047,2e-05,2.47586]
[1776692892480,60.43,75166.12,0.0,0.98039,2e-05,2.48445]
[1776692893490,60.43,75160.92,0.0,0.98031,2e-05,2.49255]
[1776692894494,60.42,75161.4,0.0,0.98032,2e-05,2.49159]
[1776692896998,60.41,75166.85,0.0,0.98042,2e-05,2.48064]
[1776692898521,60.41,75185.86,0.0,0.98071,1e-05,2.45036]
[1776692899528,60.4,75192.49,0.0,0.98082,1e-05,2.43863]
[1776692900540,60.4,75196.04,0.0,0.98088,1e-05,2.43194]
[1776692901543,60.39,75199.71,0.0,0.98094,1e-05,2.426]
[1776692903557,60.39,75192.45,0.0,0.98084,1e-05,2.43615]
[1776692904564,60.39,75187.42,0.0,0.98077,1e-05,2.44405]
[1776692907077,60.36,75168.8,0.0,0.98053,2e-05,2.46947]
[1776692907585,60.36,75169.19,0.0,0.98053,2e-05,2.46869]
[1776692908596,60.36,75160.89,0.0,0.98041,2e-05,2.48188]
[1776692910607,60.36,75140.33,0.0,0.9801,2e-05,2.51441]
[1776692911615,60.35,75129.5,0.0,0.97998,2e-05,2.52684]
[1776692912621,60.31,75120.4,0.0,0.97989,2e-05,2.53601]
[1776692914640,60.3,75104.91,0.0,0.97967,2e-05,2.55829]
[1776692915642,60.28,75101.48,0.0,0.97965,2e-05,2.56068]
[1776692917161,60.28,75096.27,0.0,0.97957,2e-05,2.56888]
[1776692919683,60.25,75093.62,0.0,0.97957,2e-05,2.5691]
[1776692924717,60.16,75094.81,0.0,0.97974,2e-05,2.55055]
[1776692925728,60.16,75089.73,0.0,0.97966,2e-05,2.55886]
[1776692928742,60.1,75098.49,0.0,0.97989,2e-05,2.53517]
[1776692930779,60.07,75122.71,0.0,0.98031,2e-05,2.49059]
[1776692932782,60.07,75129.28,0.0,0.98042,2e-05,2.47967]
[1776692934794,60.05,75111.65,0.0,0.98018,2e-05,2.50438]
[1776692935830,60.05,75110.11,0.0,0.98016,2e-05,2.50664]
[1776692937303,60.05,75145.41,0.0,0.9807,2e-05,2.44975]
[1776692937814,60.05,75145.41,0.0,0.9807,2e-05,2.44962]
[1776692938836,60.05,75152.23,0.0,0.9808,1e-05,2.43871]
[1776692940848,60.04,75144.94,0.0,0.9807,2e-05,2.45001]
[1776692942865,60.04,75136.36,0.0,0.98057,2e-05,2.46351]
[1776692943870,60.04,75124.07,0.0,0.98038,2e-05,2.48281]
[1776692945885,60.04,75115.97,0.0,0.98027,2e-05,2.4954]
[1776692946892,60.04,75110.94,0.0,0.98019,2e-05,2.50328]
[1776692949912,60.02,75103.24,0.0,0.9801,2e-05,2.51276]
[1776692953944,60.0,75088.0,0.0,0.97989,2e-05,2.5343]
[1776692954987,60.0,75078.89,0.0,0.97975,2e-05,2.54887]
[1776692956995,60.0,75059.71,0.0,0.97946,2e-05,2.57972]
[1776692959009,59.99,75067.5,0.0,0.97959,2e-05,2.56617]
[1776692961021,59.99,75073.35,0.0,0.97968,2e-05,2.55623]
[1776692962024,59.97,75079.64,0.0,0.97981,2e-05,2.5425]
[1776692967060,59.96,75076.98,0.0,0.97979,2e-05,2.54541]
[1776692969074,59.96,75087.87,0.0,0.97996,2e-05,2.52709]
[1776692974110,59.94,75081.33,0.0,0.97991,2e-05,2.53141]
[1776692976128,59.92,75064.47,0.0,0.97968,2e-05,2.55553]
[1776692979145,59.88,75072.64,0.0,0.97987,2e-05,2.53575]
[1776692982166,59.86,75083.83,0.0,0.98007,2e-05,2.5144]
[1776692986194,59.82,75078.34,0.0,0.98006,2e-05,2.5158]
[1776692988208,59.82,75083.49,0.0,0.98014,2e-05,2.50698]
[1776692990222,59.8,75074.22,0.0,0.98002,2e-05,2.51942]
[1776692991229,59.79,75068.65,0.0,0.97996,2e-05,2.52603]
[1776692993246,59.79,75080.15,0.0,0.98014,2e-05,2.50687]
[1776692994253,59.78,75090.58,0.0,0.9803,2e-05,2.48981]
[1776692996267,59.78,75095.76,0.0,0.98039,2e-05,2.48111]
[1776692997275,59.78,75106.61,0.0,0.98055,2e-05,2.46355]
[1776693002308,59.75,75103.49,0.0,0.98056,2e-05,2.46297]
[1776693003318,59.75,75108.53,0.0,0.98063,2e-05,2.45491]
[1776693004325,59.74,75140.97,0.0,0.98113,1e-05,2.40227]
[1776693005333,59.74,75140.51,0.0,0.98113,1e-05,2.40292]
[1776693007378,59.74,75134.46,0.0,0.98104,1e-05,2.41198]
[1776693008359,59.74,75128.79,0.0,0.98096,1e-05,2.42088]
[1776693013392,59.74,75112.26,0.0,0.98071,2e-05,2.44681]
[1776693014398,59.74,75104.94,0.0,0.9806,2e-05,2.45827]
[1776693019436,59.73,75087.32,0.0,0.98034,2e-05,2.48592]
[1776693024471,59.73,75090.38,0.0,0.98039,2e-05,2.48028]
[1776693025478,59.73,75081.23,0.0,0.98025,2e-05,2.49488]
[1776693026495,59.73,75081.35,0.0,0.98026,2e-05,2.49449]
[1776693027994,59.72,75070.43,0.0,0.98009,2e-05,2.51181]
[1776693029507,59.72,75058.72,0.0,0.97992,2e-05,2.53043]
[1776693030514,59.72,75046.03,0.0,0.97972,2e-05,2.55096]
[1776693033535,59.71,75041.25,0.0,0.97967,2e-05,2.55535]
[1776693034541,59.71,75050.89,0.0,0.97983,2e-05,2.53922]
[1776693038069,59.71,75063.38,0.0,0.98003,2e-05,2.51799]
[1776693039580,59.7,75062.01,0.0,0.98001,2e-05,2.51973]
[1776693040585,59.7,75054.91,0.0,0.9799,2e-05,2.5311]
[1776693041592,59.7,75045.2,0.0,0.97975,2e-05,2.54677]
[1776693042599,59.7,75047.8,0.0,0.9798,2e-05,2.54222]
[1776693046632,59.69,75054.85,0.0,0.97992,2e-05,2.52954]
[1776693048143,59.69,75065.18,0.0,0.98008,2e-05,2.51217]
[1776693049649,59.69,75064.58,0.0,0.98008,2e-05,2.51293]
[1776693051669,59.69,75052.92,0.0,0.9799,2e-05,2.5315]
[1776693052676,59.69,75048.69,0.0,0.97984,2e-05,2.53818]
[1776693054687,59.68,75056.64,0.0,0.97996,2e-05,2.52463]
[1776693055695,59.68,75051.59,0.0,0.97989,2e-05,2.53264]
[1776693058218,59.68,75068.8,0.0,0.98016,2e-05,2.50382]
[1776693059722,59.68,75068.42,0.0,0.98016,2e-05,2.50422]
[1776693064757,59.67,75069.69,0.0,0.98019,2e-05,2.50113]
[1776693067282,59.67,75054.9,0.0,0.97996,2e-05,2.52458]
[1776693068823,59.66,75061.28,0.0,0.98007,2e-05,2.51392]
[1776693069876,59.66,75064.28,0.0,0.98011,2e-05,2.50881]
[1776693070831,59.66,75070.54,0.0,0.98021,2e-05,2.49864]
[1776693071834,59.65,75088.11,0.0,0.9805,2e-05,2.46813]
[1776693072911,59.65,75096.97,0.0,0.98064,2e-05,2.45378]
[1776693073880,59.65,75096.97,0.0,0.98064,2e-05,2.45354]
[1776693074868,59.65,75105.48,0.0,0.98077,2e-05,2.43995]
[1776693075874,59.65,75108.5,0.0,0.98081,2e-05,2.43505]
[1776693077359,59.65,75099.58,0.0,0.98068,2e-05,2.44918]
[1776693078930,59.65,75090.32,0.0,0.98054,2e-05,2.46381]
[1776693079909,59.64,75075.04,0.0,0.98031,2e-05,2.48811]
[1776693080918,59.64,75064.96,0.0,0.98016,2e-05,2.50445]
[1776693081922,59.64,75054.03,0.0,0.97999,2e-05,2.52206]
[1776693082927,59.64,75055.93,0.0,0.98002,2e-05,2.51872]
[1776693083935,59.64,75050.55,0.0,0.97994,2e-05,2.52728]
[1776693087433,59.64,75057.87,0.0,0.98006,2e-05,2.5146]
[1776693088969,59.63,75063.43,0.0,0.98015,2e-05,2.50509]
[1776693089980,59.63,75067.31,0.0,0.98021,2e-05,2.49858]
[1776693091990,59.63,75059.15,0.0,0.98011,2e-05,2.50889]
[1776693094004,59.63,75057.97,0.0,0.98009,2e-05,2.51037]
[1776693097503,59.62,75046.76,0.0,0.97992,2e-05,2.52803]
[1776693099055,59.62,75032.83,0.0,0.97971,2e-05,2.55044]
[1776693100067,59.62,75030.23,0.0,0.97967,2e-05,2.55444]
[1776693101075,59.62,75035.54,0.0,0.97976,2e-05,2.54538]
[1776693106276,59.61,75031.92,0.0,0.97972,2e-05,2.54988]
[1776693111317,59.57,75029.22,0.0,0.97974,2e-05,2.547]
[1776693112319,59.55,75024.5,0.0,0.9797,2e-05,2.55165]
[1776693115342,59.53,75032.16,0.0,0.97985,2e-05,2.53536]
[1776693120380,59.52,75037.93,0.0,0.97995,2e-05,2.52475]
[1776693121380,59.52,75036.59,0.0,0.97994,2e-05,2.52642]
[1776693123401,59.52,75070.73,0.0,0.98047,2e-05,2.47062]
[1776693124404,59.52,75070.73,0.0,0.98047,2e-05,2.47038]
[1776693125427,59.52,75074.95,0.0,0.98054,2e-05,2.46342]
[1776693126418,59.5,75060.72,0.0,0.98034,2e-05,2.48437]
[1776693127425,59.5,75051.45,0.0,0.98019,2e-05,2.49942]
[1776693128438,59.5,75047.27,0.0,0.98013,2e-05,2.50602]
[1776693129440,59.5,75056.44,0.0,0.98028,2e-05,2.49088]
[1776693130455,59.5,75051.06,0.0,0.98019,2e-05,2.49943]
[1776693132460,59.5,75041.49,0.0,0.98005,2e-05,2.51463]
[1776693133469,59.5,75040.36,0.0,0.98003,2e-05,2.51625]
[1776693136488,59.49,75049.24,0.0,0.98018,2e-05,2.50106]
[1776693139522,59.49,75033.91,0.0,0.97994,2e-05,2.52546]
[1776693140528,59.47,75021.53,0.0,0.97978,2e-05,2.54262]
[1776693142541,59.45,75012.2,0.0,0.97966,2e-05,2.55508]
[1776693145564,59.39,75005.48,0.0,0.97967,2e-05,2.55423]
[1776693146571,59.39,74999.36,0.0,0.97957,2e-05,2.5644]
[1776693150599,59.32,75005.26,0.0,0.97977,2e-05,2.5429]
[1776693151606,59.3,75013.18,0.0,0.97994,2e-05,2.52464]
[1776693152613,59.3,75015.88,0.0,0.97999,2e-05,2.51996]
[1776693154642,59.3,75036.35,0.0,0.98031,2e-05,2.48587]
[1776693155645,59.3,75051.56,0.0,0.98055,2e-05,2.46122]
[1776693156652,59.3,75072.83,0.0,0.98087,2e-05,2.42695]
[1776693157952,59.29,75070.01,0.0,0.98084,2e-05,2.43047]
[1776693159677,59.29,75073.66,0.0,0.98089,2e-05,2.42457]
[1776693160684,59.29,75064.92,0.0,0.98076,2e-05,2.43849]
[1776693161691,59.29,75059.7,0.0,0.98068,2e-05,2.44679]
[1776693163707,59.29,75075.4,0.0,0.98092,2e-05,2.42149]
[1776693164712,59.29,75069.17,0.0,0.98083,2e-05,2.43095]
[1776693165721,59.28,75066.41,0.0,0.9808,2e-05,2.43465]
[1776693168024,59.28,75037.54,0.0,0.98036,2e-05,2.48108]
[1776693169749,59.28,75056.16,0.0,0.98064,2e-05,2.45084]
[1776693170784,59.28,75068.81,0.0,0.98084,2e-05,2.4304]
[1776693171764,59.28,75073.63,0.0,0.98091,2e-05,2.4226]
[1776693172771,59.28,75072.41,0.0,0.98089,2e-05,2.42449]
[1776693174787,59.28,75058.68,0.0,0.98069,2e-05,2.44633]
[1776693176798,59.28,75065.11,0.0,0.98079,2e-05,2.43584]
[1776693178094,59.28,75067.72,0.0,0.98083,2e-05,2.4316]
[1776693182840,59.28,75059.09,0.0,0.9807,2e-05,2.44516]
[1776693183859,59.28,75056.64,0.0,0.98066,2e-05,2.44902]
[1776693185862,59.28,75040.76,0.0,0.98042,2e-05,2.47451]
[1776693186869,59.28,75041.1,0.0,0.98042,2e-05,2.47384]
[1776693190896,59.27,75033.61,0.0,0.98031,2e-05,2.4855]
[1776693195932,59.27,75041.45,0.0,0.98044,2e-05,2.47206]
[1776693198237,59.27,75044.7,0.0,0.98049,2e-05,2.46654]
[1776693199965,59.27,75067.91,0.0,0.98085,2e-05,2.42909]
[1776693200970,59.27,75090.87,0.0,0.98119,1e-05,2.39243]
[1776693201984,59.27,75095.9,0.0,0.98127,1e-05,2.3845]
[1776693204006,59.27,75082.06,0.0,0.98106,1e-05,2.40641]
[1776693205002,59.27,75065.03,0.0,0.98081,2e-05,2.43354]
[1776693206026,59.26,75067.48,0.0,0.98084,2e-05,2.42956]
[1776693209053,59.26,75070.87,0.0,0.9809,2e-05,2.42398]
[1776693213077,59.26,75057.07,0.0,0.98071,2e-05,2.44338]
[1776693214351,59.26,75069.12,0.0,0.98089,2e-05,2.424]
[1776693215089,59.26,75069.12,0.0,0.98089,2e-05,2.42396]
[1776693217107,59.26,75071.13,0.0,0.98092,2e-05,2.42068]
[1776693219116,59.26,75063.53,0.0,0.98081,2e-05,2.43276]
[1776693223146,59.26,75061.64,0.0,0.98078,2e-05,2.43556]
[1776693226166,59.26,75052.57,0.0,0.98065,2e-05,2.44994]
[1776693227181,59.26,75049.34,0.0,0.9806,2e-05,2.45506]
[1776693228183,59.26,75066.67,0.0,0.98086,2e-05,2.42714]
[1776693229188,59.26,75073.25,0.0,0.98096,2e-05,2.41659]
[1776693230195,59.26,75070.54,0.0,0.98092,2e-05,2.42087]
[1776693233216,59.26,75064.57,0.0,0.98083,2e-05,2.43028]
[1776693238254,59.25,75064.09,0.0,0.98083,2e-05,2.43078]
[1776693243297,59.25,75068.05,0.0,0.98089,2e-05,2.42422]
[1776693245300,59.25,75069.67,0.0,0.98091,2e-05,2.42159]
[1776693247316,59.25,75060.88,0.0,0.98079,2e-05,2.4351]
[1776693248328,59.25,75050.76,0.0,0.98063,2e-05,2.45136]
[1776693249330,59.25,75049.2,0.0,0.98061,2e-05,2.45379]
[1776693250337,59.25,75065.78,0.0,0.98086,2e-05,2.42709]
[1776693251346,59.25,75076.95,0.0,0.98103,2e-05,2.40924]
[1776693252364,59.25,75079.28,0.0,0.98107,1e-05,2.40553]
[1776693257400,59.25,75075.92,0.0,0.98102,2e-05,2.41084]
[1776693258407,59.25,75070.1,0.0,0.98093,2e-05,2.42009]
[1776693259414,59.25,75069.42,0.0,0.98092,2e-05,2.42082]
[1776693261428,59.25,75064.59,0.0,0.98085,2e-05,2.42844]
[1776693264731,59.25,75080.17,0.0,0.98109,1e-05,2.40346]
[1776693265456,59.24,75080.17,0.0,0.98109,1e-05,2.40343]
[1776693267470,59.24,75083.74,0.0,0.98114,1e-05,2.39775]
[1776693269491,59.24,75076.18,0.0,0.98103,2e-05,2.40973]
[1776693274520,59.24,75074.93,0.0,0.98103,2e-05,2.40891]
[1776693279559,59.24,75075.12,0.0,0.98103,2e-05,2.40844]
[1776693280562,59.24,75066.49,0.0,0.9809,2e-05,2.42215]
[1776693281568,59.24,75062.02,0.0,0.98084,2e-05,2.42923]
[1776693282576,59.24,75056.51,0.0,0.98075,2e-05,2.43799]
[1776693283588,59.24,75054.45,0.0,0.98072,2e-05,2.44121]
[1776693285596,59.24,75051.29,0.0,0.98068,2e-05,2.44608]
[1776693289655,59.24,75056.69,0.0,0.98076,2e-05,2.43687]
[1776693291660,59.24,75062.91,0.0,0.98086,2e-05,2.42674]
[1776693296691,59.23,75055.93,0.0,0.98076,2e-05,2.43751]
[1776693298711,59.23,75061.93,0.0,0.98085,2e-05,2.42774]
[1776693299711,59.23,75067.83,0.0,0.98094,2e-05,2.41825]
[1776693302742,59.23,75058.87,0.0,0.98081,2e-05,2.43237]
[1776693305773,59.23,75051.75,0.0,0.9807,2e-05,2.44352]
[1776693310800,59.23,75049.32,0.0,0.98067,2e-05,2.44687]
[1776693312814,59.22,75057.65,0.0,0.9808,2e-05,2.43328]
[1776693313820,59.22,75062.95,0.0,0.98088,2e-05,2.42472]
[1776693318855,59.22,75067.55,0.0,0.98095,2e-05,2.41699]
[1776693319869,59.22,75074.39,0.0,0.98106,2e-05,2.40606]
[1776693322886,59.22,75079.04,0.0,0.98113,1e-05,2.39856]
[1776693327917,59.22,75076.02,0.0,0.98108,1e-05,2.4032]
[1776693329963,59.22,75059.5,0.0,0.98083,2e-05,2.42948]
[1776693330971,59.22,75054.29,0.0,0.98076,2e-05,2.43776]
[1776693331976,59.22,75035.97,0.0,0.98049,2e-05,2.4647]
[1776693332980,59.22,75032.14,0.0,0.98044,2e-05,2.47077]
[1776693335250,59.22,75042.07,0.0,0.98059,2e-05,2.45442]
[1776693337008,59.21,75048.79,0.0,0.9807,2e-05,2.44336]
[1776693338015,59.21,75054.93,0.0,0.98079,2e-05,2.4334]
[1776693339022,59.21,75056.03,0.0,0.98081,2e-05,2.43157]
[1776693342045,59.21,75066.21,0.0,0.98096,2e-05,2.41509]
[1776693343053,59.21,75073.5,0.0,0.98107,1e-05,2.40345]
[1776693344060,59.21,75071.07,0.0,0.98104,2e-05,2.40711]
[1776693348088,59.2,75078.55,0.0,0.98116,1e-05,2.39416]
[1776693349098,59.2,75079.71,0.0,0.98118,1e-05,2.39233]
[1776693351112,59.21,75085.19,0.0,0.98126,1e-05,2.38369]
[1776693354135,59.21,75076.85,0.0,0.98114,1e-05,2.39694]
[1776693355390,59.21,75075.07,0.0,0.98111,1e-05,2.39975]
[1776693357161,59.21,75081.2,0.0,0.9812,1e-05,2.39004]
[1776693358164,59.21,75084.77,0.0,0.98125,1e-05,2.38441]
[1776693362190,59.21,75077.26,0.0,0.98114,1e-05,2.39638]
[1776693365463,59.21,75089.94,0.0,0.98133,1e-05,2.37637]
[1776693367227,59.21,75096.09,0.0,0.98142,1e-05,2.36676]
[1776693368251,59.21,75119.13,0.0,0.98176,1e-05,2.33088]
[1776693369243,59.21,75118.4,0.0,0.98175,1e-05,2.33213]
[1776693372264,59.21,75108.49,0.0,0.9816,1e-05,2.34789]
[1776693373276,59.21,75107.62,0.0,0.98158,1e-05,2.34934]
[1776693375535,59.21,75106.02,0.0,0.98156,1e-05,2.352]
[1776693377304,59.21,75098.07,0.0,0.98144,1e-05,2.36459]
[1776693378306,59.21,75100.27,0.0,0.98147,1e-05,2.36141]
[1776693381328,59.21,75094.01,0.0,0.98138,1e-05,2.3714]
[1776693386371,59.22,75094.16,0.0,0.98138,1e-05,2.37142]
[1776693388378,59.22,75108.17,0.0,0.98158,1e-05,2.34961]
[1776693389385,59.22,75098.3,0.0,0.98144,1e-05,2.36514]
[1776693390391,59.22,75098.28,0.0,0.98144,1e-05,2.36522]
[1776693394418,59.22,75115.62,0.0,0.98171,1e-05,2.33594]
[1776693395678,59.22,75124.77,0.0,0.98184,1e-05,2.32199]
[1776693399455,59.22,75130.59,0.0,0.98192,1e-05,2.31338]
[1776693401470,59.22,75130.58,0.0,0.98191,1e-05,2.31367]
[1776693403483,59.23,75138.72,0.0,0.98203,1e-05,2.30143]
[1776693405748,59.23,75155.24,0.0,0.98226,1e-05,2.2767]
[1776693407517,59.23,75158.03,0.0,0.98229,1e-05,2.27288]
[1776693408526,59.23,75163.87,0.0,0.98238,1e-05,2.26402]
[1776693409529,59.23,75145.25,0.0,0.98211,1e-05,2.2926]
[1776693410537,59.23,75157.82,0.0,0.98229,1e-05,2.2736]
[1776693411543,59.24,75160.74,0.0,0.98233,1e-05,2.26938]
[1776693413558,59.24,75173.95,0.0,0.98251,1e-05,2.25009]
[1776693415820,59.24,75187.77,0.0,0.98269,1e-05,2.22986]
[1776693417586,59.25,75190.33,0.0,0.98273,1e-05,2.22661]
[1776693419611,59.25,75231.03,0.0,0.98328,1e-05,2.1667]
[1776693421625,59.25,75227.52,0.0,0.98323,1e-05,2.17223]
[1776693423647,59.28,75221.76,0.0,0.98311,1e-05,2.18544]
[1776693424651,59.3,75223.33,0.0,0.9831,1e-05,2.18674]
[1776693425898,59.33,75240.51,0.0,0.98329,1e-05,2.16591]
[1776693427667,59.35,75248.82,0.0,0.98336,1e-05,2.15771]
[1776693428676,59.38,75239.96,0.0,0.98321,1e-05,2.1747]
[1776693429682,59.4,75239.93,0.0,0.98317,1e-05,2.17851]
[1776693430687,59.42,75231.06,0.0,0.98302,1e-05,2.19525]
[1776693431697,59.43,75227.11,0.0,0.98296,1e-05,2.20143]
[1776693434716,59.43,75227.05,0.0,0.98295,1e-05,2.20251]
[1776693438745,59.44,75220.65,0.0,0.98285,1e-05,2.21329]
[1776693439757,59.44,75213.79,0.0,0.98276,1e-05,2.2238]
[1776693440772,59.44,75228.65,0.0,0.98296,1e-05,2.20177]
[1776693441777,59.45,75258.31,0.0,0.98336,1e-05,2.15894]
[1776693442777,59.47,75258.31,0.0,0.98332,1e-05,2.16287]
[1776693443794,59.47,75258.2,0.0,0.98331,1e-05,2.16344]
[1776693444801,59.48,75269.16,0.0,0.98345,1e-05,2.14837]
[1776693446059,59.48,75275.53,0.0,0.98354,1e-05,2.13917]
[1776693446817,59.48,75275.53,0.0,0.98353,1e-05,2.13962]
[1776693448822,59.49,75293.01,0.0,0.98376,1e-05,2.11541]
[1776693449828,59.49,75290.39,0.0,0.98371,1e-05,2.12013]
[1776693451851,59.5,75280.62,0.0,0.9836,1e-05,2.13231]
[1776693452858,59.5,75290.18,0.0,0.98371,1e-05,2.11951]
[1776693454862,59.5,75292.21,0.0,0.98374,1e-05,2.11709]
[1776693458896,59.52,75286.02,0.0,0.98364,1e-05,2.12789]
[1776693460910,59.52,75282.65,0.0,0.98358,1e-05,2.13366]
[1776693462922,59.53,75287.79,0.0,0.98364,1e-05,2.12719]
[1776693464936,59.53,75287.7,0.0,0.98363,1e-05,2.12827]
[1776693469971,59.55,75275.99,0.0,0.98346,1e-05,2.14749]
[1776693470978,59.55,75265.53,0.0,0.98332,1e-05,2.16309]
[1776693472006,59.56,75263.05,0.0,0.98328,1e-05,2.16752]
[1776693472994,59.56,75257.01,0.0,0.98319,1e-05,2.17672]
[1776693477030,59.56,75262.63,0.0,0.98326,1e-05,2.16931]
[1776693479047,59.57,75276.79,0.0,0.98344,1e-05,2.14996]
[1776693480054,59.57,75276.45,0.0,0.98343,1e-05,2.15089]
[1776693481053,59.58,75269.59,0.0,0.98333,1e-05,2.16166]
[1776693483067,59.58,75276.3,0.0,0.98341,1e-05,2.15278]
[1776693485082,59.59,75284.56,0.0,0.98351,1e-05,2.14172]
[1776693491124,59.61,75290.03,0.0,0.98356,1e-05,2.1365]
[1776693496430,59.62,75285.08,0.0,0.98348,1e-05,2.14578]
[1776693500188,59.63,75290.13,0.0,0.98353,1e-05,2.14022]
[1776693505222,59.64,75292.6,0.0,0.98354,1e-05,2.13883]
[1776693509250,59.65,75282.34,0.0,0.98339,1e-05,2.15531]
[1776693513283,59.66,75276.86,0.0,0.98332,1e-05,2.16249]
[1776693518359,59.68,75276.04,0.0,0.98329,1e-05,2.16554]
[1776693519357,59.68,75265.2,0.0,0.98314,1e-05,2.18168]
[1776693520365,59.68,75264.67,0.0,0.98313,1e-05,2.1828]
[1776693521372,59.7,75258.31,0.0,0.98302,1e-05,2.19551]
[1776693522379,59.72,75259.55,0.0,0.98301,1e-05,2.19686]
[1776693526641,59.8,75272.5,0.0,0.98307,1e-05,2.19011]
[1776693528422,59.8,75274.76,0.0,0.98309,1e-05,2.18744]
[1776693530437,59.8,75282.18,0.0,0.98319,1e-05,2.17729]
[1776693531448,59.81,75283.84,0.0,0.98321,1e-05,2.17522]
[1776693536711,59.82,75280.3,0.0,0.98314,1e-05,2.18213]
[1776693542518,59.83,75282.75,0.0,0.98316,1e-05,2.18063]
[1776693547553,59.84,75284.43,0.0,0.98316,1e-05,2.17992]
[1776693552590,59.85,75275.44,0.0,0.98303,1e-05,2.19478]
[1776693553596,59.85,75267.07,0.0,0.98291,1e-05,2.20738]
[1776693554604,59.86,75269.03,0.0,0.98294,1e-05,2.2048]
[1776693558639,59.88,75254.61,0.0,0.9827,1e-05,2.22997]
[1776693559645,59.9,75253.51,0.0,0.98266,1e-05,2.23424]
[1776693562667,59.94,75246.59,0.0,0.9825,1e-05,2.25215]
[1776693565687,59.97,75253.41,0.0,0.98255,1e-05,2.24703]
[1776693569716,60.03,75248.1,0.0,0.98239,1e-05,2.26428]
[1776693571733,60.03,75240.94,0.0,0.9823,1e-05,2.27301]
[1776693577001,60.04,75243.77,0.0,0.98233,1e-05,2.26994]
[1776693578781,60.04,75257.19,0.0,0.98252,1e-05,2.25012]
[1776693579796,60.06,75262.76,0.0,0.98257,1e-05,2.24419]
[1776693584846,60.09,75262.59,0.0,0.98252,1e-05,2.24993]
[1776693587076,60.09,75267.69,0.0,0.98258,1e-05,2.24307]
[1776693589862,60.1,75278.69,0.0,0.98273,1e-05,2.22729]
[1776693590865,60.1,75289.4,0.0,0.98287,1e-05,2.21182]
[1776693591871,60.1,75291.39,0.0,0.9829,1e-05,2.20919]
[1776693597149,60.11,75291.05,0.0,0.98288,1e-05,2.21139]
[1776693599929,60.11,75284.9,0.0,0.98279,1e-05,2.22096]
[1776693601963,60.12,75280.53,0.0,0.98273,1e-05,2.2279]
[1776693603961,60.13,75265.83,0.0,0.9825,1e-05,2.2522]
[1776693604968,60.13,75270.82,0.0,0.98257,1e-05,2.245]
[1776693607219,60.15,75264.54,0.0,0.98246,1e-05,2.25688]
[1776693608994,60.15,75270.09,0.0,0.98253,1e-05,2.24884]
[1776693610004,60.15,75270.47,0.0,0.98254,1e-05,2.24849]
[1776693614033,60.16,75265.44,0.0,0.98246,1e-05,2.2568]
[1776693616047,60.16,75261.12,0.0,0.9824,1e-05,2.26363]
[1776693617292,60.16,75255.97,0.0,0.98232,1e-05,2.2717]
[1776693619067,60.16,75248.2,0.0,0.98221,1e-05,2.28352]
[1776693620076,60.16,75245.78,0.0,0.98218,1e-05,2.28731]
[1776693623100,60.17,75251.17,0.0,0.98225,1e-05,2.27972]
[1776693625143,60.17,75239.24,0.0,0.98208,1e-05,2.298]
[1776693626132,60.17,75230.69,0.0,0.98195,1e-05,2.31107]
[1776693627132,60.17,75221.32,0.0,0.98182,1e-05,2.32551]
[1776693629149,60.17,75226.82,0.0,0.9819,1e-05,2.31725]
[1776693630156,60.17,75227.53,0.0,0.9819,1e-05,2.31629]
[1776693633175,60.17,75222.37,0.0,0.98185,1e-05,2.32202]
[1776693636205,60.18,75229.54,0.0,0.98194,1e-05,2.31161]
[1776693639220,60.18,75223.62,0.0,0.98186,1e-05,2.32083]
[1776693644259,60.18,75219.97,0.0,0.9818,1e-05,2.32694]
[1776693646285,60.18,75205.65,0.0,0.98159,1e-05,2.34911]
[1776693648302,60.18,75188.56,0.0,0.98134,1e-05,2.37554]
[1776693650322,60.18,75166.79,0.0,0.98103,1e-05,2.40941]
[1776693652333,60.18,75158.51,0.0,0.9809,1e-05,2.42231]
[1776693657364,60.18,75158.76,0.0,0.98091,1e-05,2.42168]
[1776693662403,60.18,75159.0,0.0,0.98092,1e-05,2.421]
[1776693664421,60.18,75152.84,0.0,0.98082,1e-05,2.43055]
[1776693669457,60.18,75158.46,0.0,0.98091,1e-05,2.42127]
[1776693670460,60.18,75137.38,0.0,0.9806,2e-05,2.45444]
[1776693671466,60.18,75129.56,0.0,0.98048,2e-05,2.46673]
[1776693674487,60.17,75137.35,0.0,0.9806,2e-05,2.45394]
[1776693677736,60.17,75124.46,0.0,0.98041,2e-05,2.47408]
[1776693679525,60.17,75113.8,0.0,0.98025,2e-05,2.49081]
[1776693684557,60.16,75117.48,0.0,0.98032,2e-05,2.484]
[1776693687809,60.15,75132.3,0.0,0.98056,2e-05,2.45823]
[1776693688585,60.15,75132.3,0.0,0.98056,2e-05,2.4581]
[1776693691607,60.15,75145.1,0.0,0.98078,1e-05,2.43489]
[1776693692616,60.15,75146.33,0.0,0.9808,1e-05,2.43285]
[1776693696652,60.15,75136.08,0.0,0.98065,2e-05,2.44871]
[1776693697880,60.14,75143.72,0.0,0.98076,1e-05,2.4365]
[1776693699664,60.14,75152.14,0.0,0.98089,1e-05,2.42302]
[1776693700675,60.14,75156.28,0.0,0.98095,1e-05,2.41644]
[1776693702702,60.14,75162.39,0.0,0.98104,1e-05,2.40675]
[1776693704704,60.14,75156.57,0.0,0.98096,1e-05,2.41577]
[1776693707950,60.14,75174.59,0.0,0.98123,1e-05,2.38745]
[1776693708736,60.14,75174.59,0.0,0.98123,1e-05,2.38742]
[1776693710750,60.14,75176.13,0.0,0.98125,1e-05,2.38501]
[1776693715785,60.14,75172.88,0.0,0.9812,1e-05,2.39002]
[1776693718025,60.14,75183.27,0.0,0.98135,1e-05,2.37387]
[1776693718806,60.14,75183.27,0.0,0.98135,1e-05,2.37389]
[1776693723842,60.14,75176.88,0.0,0.98126,1e-05,2.38391]
[1776693725857,60.14,75169.74,0.0,0.98115,1e-05,2.39502]
[1776693726874,60.14,75166.97,0.0,0.98111,1e-05,2.39933]
[1776693728096,60.14,75149.15,0.0,0.98085,1e-05,2.42724]
[1776693729892,60.14,75150.16,0.0,0.98087,1e-05,2.42555]
[1776693730897,60.14,75136.68,0.0,0.98066,2e-05,2.44677]
[1776693731905,60.14,75132.97,0.0,0.98061,2e-05,2.45255]
[1776693736938,60.14,75124.09,0.0,0.98048,2e-05,2.46611]
[1776693738165,60.13,75122.68,0.0,0.98046,2e-05,2.46821]
[1776693739960,60.13,75117.14,0.0,0.98038,2e-05,2.47678]
[1776693740968,60.13,75117.54,0.0,0.98039,2e-05,2.47598]
[1776693742980,60.13,75123.13,0.0,0.98047,2e-05,2.46673]
[1776693743989,60.13,75123.8,0.0,0.98049,2e-05,2.46552]
[1776693746003,60.13,75116.13,0.0,0.98037,2e-05,2.47747]
[1776693751042,60.12,75116.31,0.0,0.9804,2e-05,2.47381]
[1776693752048,60.12,75125.58,0.0,0.98054,2e-05,2.45885]
[1776693753057,60.12,75119.44,0.0,0.98045,2e-05,2.46849]
[1776693754063,60.12,75119.13,0.0,0.98045,2e-05,2.46883]
[1776693759107,60.12,75123.98,0.0,0.98053,2e-05,2.46031]
[1776693760106,60.11,75109.05,0.0,0.9803,2e-05,2.48404]
[1776693761114,60.1,75115.22,0.0,0.98042,2e-05,2.47231]
[1776693762122,60.1,75114.26,0.0,0.9804,2e-05,2.47368]
[1776693765154,60.09,75119.37,0.0,0.9805,2e-05,2.46328]
[1776693770191,60.09,75123.54,0.0,0.98057,2e-05,2.45606]
[1776693771191,60.09,75132.07,0.0,0.9807,2e-05,2.44238]
[1776693772198,60.09,75141.08,0.0,0.98084,1e-05,2.42801]
[1776693773204,60.08,75143.58,0.0,0.98087,1e-05,2.42398]
[1776693775253,60.08,75157.38,0.0,0.98108,1e-05,2.40222]
[1776693776233,60.08,75165.14,0.0,0.9812,1e-05,2.38994]
[1776693778467,60.08,75181.17,0.0,0.98143,1e-05,2.36502]
[1776693779255,60.08,75181.17,0.0,0.98143,1e-05,2.36504]
[1776693781270,60.08,75192.95,0.0,0.9816,1e-05,2.34696]
[1776693786303,60.08,75187.14,0.0,0.98151,1e-05,2.35613]
[1776693787314,60.08,75180.91,0.0,0.98142,1e-05,2.36577]
[1776693788318,60.09,75188.53,0.0,0.98153,1e-05,2.35405]
[1776693793356,60.09,75196.81,0.0,0.98165,1e-05,2.34158]
[1776693794359,60.09,75207.45,0.0,0.9818,1e-05,2.3254]
[1776693795367,60.09,75214.91,0.0,0.98191,1e-05,2.31414]
[1776693796375,60.09,75220.25,0.0,0.98198,1e-05,2.30615]
[1776693798387,60.09,75227.26,0.0,0.98208,1e-05,2.29581]
[1776693800402,60.09,75220.39,0.0,0.98198,1e-05,2.30644]
[1776693805438,60.09,75211.17,0.0,0.98184,1e-05,2.32098]
[1776693806462,60.1,75192.83,0.0,0.98158,1e-05,2.34911]
[1776693807452,60.1,75192.83,0.0,0.98158,1e-05,2.34916]
[1776693810474,60.1,75186.82,0.0,0.98149,1e-05,2.35849]
[1776693812496,60.1,75192.4,0.0,0.98159,1e-05,2.34752]
[1776693813493,60.1,75184.46,0.0,0.98148,1e-05,2.35977]
[1776693814500,60.1,75175.67,0.0,0.98135,1e-05,2.37337]
[1776693815506,60.1,75156.08,0.0,0.98106,1e-05,2.40383]
[1776693816515,60.1,75145.67,0.0,0.98091,1e-05,2.42008]
[1776693818534,60.1,75151.05,0.0,0.98099,1e-05,2.41148]
[1776693819538,60.09,75161.32,0.0,0.98114,1e-05,2.39537]
[1776693822558,60.09,75173.42,0.0,0.98132,1e-05,2.37647]
[1776693826587,60.09,75181.47,0.0,0.98144,1e-05,2.36399]
[1776693827594,60.09,75185.6,0.0,0.9815,1e-05,2.35764]
[1776693828604,60.09,75193.32,0.0,0.98161,1e-05,2.34581]
[1776693830626,60.1,75200.48,0.0,0.98171,1e-05,2.33496]
[1776693834654,60.1,75194.46,0.0,0.98162,1e-05,2.34442]
[1776693836668,60.1,75188.37,0.0,0.98153,1e-05,2.35385]
[1776693841732,60.1,75178.49,0.0,0.98139,1e-05,2.36922]
[1776693846742,60.1,75180.55,0.0,0.98142,1e-05,2.36606]
[1776693849771,60.1,75181.17,0.0,0.98143,1e-05,2.36516]
[1776693854803,60.1,75173.67,0.0,0.98132,1e-05,2.37685]
[1776693855837,60.1,75165.64,0.0,0.9812,1e-05,2.38935]
[1776693857825,60.1,75170.03,0.0,0.98126,1e-05,2.38246]
[1776693859048,60.1,75171.87,0.0,0.98129,1e-05,2.37959]
[1776693859841,60.1,75171.87,0.0,0.98129,1e-05,2.3796]
[1776693861852,60.1,75169.93,0.0,0.98126,1e-05,2.3826]
[1776693866888,60.1,75175.26,0.0,0.98134,1e-05,2.37426]
[1776693867895,60.1,75182.02,0.0,0.98144,1e-05,2.3638]
[1776693869120,60.1,75185.8,0.0,0.98149,1e-05,2.358]
[1776693869908,60.1,75185.8,0.0,0.98149,1e-05,2.35806]
[1776693870915,60.1,75182.43,0.0,0.98144,1e-05,2.3633]
[1776693874944,60.1,75175.32,0.0,0.98136,1e-05,2.37195]
[1776693875952,60.1,75176.96,0.0,0.98138,1e-05,2.36942]
[1776693879197,60.1,75169.72,0.0,0.98127,1e-05,2.38069]
[1776693880990,60.1,75173.28,0.0,0.98133,1e-05,2.37515]
[1776693882000,60.1,75165.82,0.0,0.98122,1e-05,2.38674]
[1776693883001,60.1,75151.69,0.0,0.98101,1e-05,2.4088]
[1776693884016,60.1,75149.25,0.0,0.98097,1e-05,2.41257]
[1776693886023,60.1,75157.16,0.0,0.98109,1e-05,2.40006]
[1776693891065,60.1,75151.64,0.0,0.98101,1e-05,2.40846]
[1776693896095,60.1,75151.06,0.0,0.98101,1e-05,2.40908]
[1776693897105,60.1,75157.39,0.0,0.9811,1e-05,2.39911]
[1776693898112,60.09,75162.4,0.0,0.98117,1e-05,2.39121]
[1776693899343,60.09,75179.67,0.0,0.98143,1e-05,2.36441]
[1776693901134,60.09,75187.75,0.0,0.98154,1e-05,2.35192]
[1776693902144,60.1,75194.7,0.0,0.98164,1e-05,2.3413]
[1776693903148,60.1,75200.56,0.0,0.98173,1e-05,2.33245]
[1776693904154,60.1,75212.49,0.0,0.9819,1e-05,2.31427]
[1776693905161,60.1,75210.65,0.0,0.98187,1e-05,2.31717]
[1776693907175,60.1,75205.54,0.0,0.9818,1e-05,2.32521]
[1776693909420,60.1,75196.78,0.0,0.98167,1e-05,2.33868]
[1776693911204,60.1,75198.79,0.0,0.9817,1e-05,2.33579]
[1776693912222,60.1,75208.24,0.0,0.98183,1e-05,2.32144]
[1776693913226,60.1,75215.64,0.0,0.98194,1e-05,2.3103]
[1776693914237,60.1,75227.02,0.0,0.9821,1e-05,2.29308]
[1776693915241,60.1,75230.29,0.0,0.98214,1e-05,2.28828]
[1776693920276,60.11,75226.78,0.0,0.98209,1e-05,2.29427]
[1776693925316,60.11,75231.38,0.0,0.98215,1e-05,2.28784]
[1776693926330,60.11,75247.65,0.0,0.98237,1e-05,2.26388]
[1776693927327,60.11,75256.23,0.0,0.98249,1e-05,2.2513]
[1776693928334,60.11,75266.98,0.0,0.98263,1e-05,2.23536]
[1776693929569,60.13,75274.94,0.0,0.98272,1e-05,2.22629]
[1776693934379,60.18,75265.99,0.0,0.98254,1e-05,2.24474]
[1776693937401,60.18,75259.98,0.0,0.98246,1e-05,2.25426]
[1776693939647,60.18,75248.05,0.0,0.98229,1e-05,2.2724]
[1776693943455,60.19,75256.87,0.0,0.9824,1e-05,2.2599]
[1776693944456,60.19,75263.08,0.0,0.98249,1e-05,2.25087]
[1776693945465,60.19,75272.33,0.0,0.98261,1e-05,2.23739]
[1776693947477,60.2,75267.54,0.0,0.98252,1e-05,2.24691]
[1776693948487,60.2,75256.99,0.0,0.98238,1e-05,2.26276]
[1776693949722,60.21,75248.23,0.0,0.98225,1e-05,2.27601]
[1776693951505,60.21,75243.81,0.0,0.98219,1e-05,2.28293]
[1776693953521,60.21,75248.49,0.0,0.98225,1e-05,2.27622]
[1776693956541,60.21,75243.11,0.0,0.98217,1e-05,2.28474]
[1776693959796,60.21,75248.63,0.0,0.98225,1e-05,2.2769]
[1776693960570,60.22,75248.63,0.0,0.98224,1e-05,2.27706]
[1776693961576,60.22,75254.64,0.0,0.98233,1e-05,2.26826]
[1776693962583,60.22,75260.52,0.0,0.98241,1e-05,2.25968]
[1776693966611,60.23,75251.92,0.0,0.98227,1e-05,2.27476]
[1776693967625,60.24,75246.88,0.0,0.98218,1e-05,2.2838]
[1776693971646,60.27,75240.93,0.0,0.98205,1e-05,2.29816]
[1776693976683,60.31,75237.45,0.0,0.98195,1e-05,2.30876]
[1776693978698,60.32,75243.09,0.0,0.98201,1e-05,2.30231]
[1776693979708,60.33,75252.99,0.0,0.98214,1e-05,2.28875]
[1776693984738,60.37,75250.04,0.0,0.98204,1e-05,2.29952]
[1776693985744,60.37,75257.36,0.0,0.98213,1e-05,2.28983]
[1776693986754,60.38,75263.76,0.0,0.98221,1e-05,2.2817]
[1776693991787,60.43,75268.2,0.0,0.98222,1e-05,2.27986]
[1776693995835,60.46,75274.29,0.0,0.98225,1e-05,2.2766]
[1776693996824,60.47,75281.31,0.0,0.98233,1e-05,2.26779]
[1776693998837,60.49,75287.63,0.0,0.98239,1e-05,2.26193]
[1776693999844,60.49,75294.27,0.0,0.98248,1e-05,2.25229]
[1776694000852,60.5,75299.75,0.0,0.98255,1e-05,2.24441]
[1776694005892,60.5,75300.91,0.0,0.98256,1e-05,2.24373]
[1776694006893,60.5,75311.91,0.0,0.98271,1e-05,2.22781]
[1776694010166,60.54,75313.2,0.0,0.98268,1e-05,2.23098]
[1776694011928,60.55,75308.47,0.0,0.98259,1e-05,2.24029]
[1776694013944,60.55,75298.73,0.0,0.98246,1e-05,2.25504]
[1776694015957,60.55,75293.69,0.0,0.98238,1e-05,2.26285]
[1776694020992,60.56,75293.17,0.0,0.98237,1e-05,2.26432]
[1776694021998,60.57,75279.83,0.0,0.98217,1e-05,2.28613]
[1776694023005,60.58,75271.87,0.0,0.98204,1e-05,2.29948]
[1776694024023,60.59,75270.9,0.0,0.98202,1e-05,2.30213]
[1776694028041,60.61,75258.64,0.0,0.98181,1e-05,2.32482]
[1776694029049,60.61,75258.13,0.0,0.9818,1e-05,2.32566]
[1776694032071,60.61,75266.03,0.0,0.98191,1e-05,2.31396]
[1776694033078,60.62,75272.78,0.0,0.982,1e-05,2.3039]
[1776694034085,60.62,75274.12,0.0,0.98201,1e-05,2.3029]
[1776694036106,60.63,75267.81,0.0,0.98191,1e-05,2.3135]
[1776694038118,60.63,75276.31,0.0,0.98203,1e-05,2.30091]
[1776694040382,60.64,75281.35,0.0,0.98208,1e-05,2.29551]
[1776694043150,60.66,75286.41,0.0,0.98212,1e-05,2.29134]
[1776694048184,60.68,75275.44,0.0,0.98193,1e-05,2.31133]
[1776694050453,60.69,75286.49,0.0,0.98208,1e-05,2.29611]
[1776694056240,60.71,75295.38,0.0,0.9822,1e-05,2.28296]
[1776694057248,60.72,75301.92,0.0,0.98227,1e-05,2.27453]
[1776694058254,60.73,75303.13,0.0,0.98228,1e-05,2.27415]
[1776694059260,60.74,75293.6,0.0,0.98212,1e-05,2.29088]
[1776694064296,60.75,75287.86,0.0,0.98203,1e-05,2.30096]
[1776694067318,60.75,75277.04,0.0,0.98187,1e-05,2.31744]
[1776694069614,60.75,75262.81,0.0,0.98167,1e-05,2.33904]
[1776694071617,60.75,75222.12,0.0,0.98109,1e-05,2.40136]
[1776694072376,60.75,75222.12,0.0,0.98109,1e-05,2.40133]
[1776694073374,60.75,75223.47,0.0,0.98111,1e-05,2.39916]
[1776694075387,60.75,75212.72,0.0,0.98095,1e-05,2.41567]
[1776694076393,60.75,75207.83,0.0,0.98088,1e-05,2.42317]
[1776694081693,60.75,75217.82,0.0,0.98103,1e-05,2.4071]
[1776694082437,60.75,75217.82,0.0,0.98103,1e-05,2.40702]
[1776694084449,60.75,75224.64,0.0,0.98113,1e-05,2.39632]
[1776694087491,60.74,75200.17,0.0,0.98077,1e-05,2.43415]
[1776694088506,60.74,75171.61,0.0,0.98035,2e-05,2.47899]
[1776694089506,60.74,75171.61,0.0,0.98035,2e-05,2.47881]
[1776694090530,60.74,75181.11,0.0,0.98049,2e-05,2.46358]
[1776694091768,60.74,75183.21,0.0,0.98053,1e-05,2.45993]
[1776694095561,60.74,75176.35,0.0,0.98043,2e-05,2.47026]
[1776694096610,60.74,75153.41,0.0,0.98008,2e-05,2.50657]
[1776694098604,60.73,75135.15,0.0,0.97981,2e-05,2.53515]
[1776694099605,60.73,75124.54,0.0,0.97965,2e-05,2.55232]
[1776694100610,60.73,75120.93,0.0,0.9796,2e-05,2.55752]
[1776694101855,60.73,75113.98,0.0,0.97949,2e-05,2.56848]
[1776694103634,60.72,75121.12,0.0,0.97961,2e-05,2.55618]
[1776694105645,60.72,75127.65,0.0,0.97972,2e-05,2.54496]
[1776694108666,60.71,75117.52,0.0,0.97957,2e-05,2.56044]
[1776694110680,60.71,75111.46,0.0,0.97948,2e-05,2.5696]
[1776694113701,60.7,75121.03,0.0,0.97966,2e-05,2.55042]
[1776694116730,60.7,75116.0,0.0,0.97959,2e-05,2.55795]
[1776694117734,60.7,75090.99,0.0,0.97919,2e-05,2.59853]
[1776694118740,60.69,75073.88,0.0,0.97893,2e-05,2.62595]
[1776694122027,60.69,75087.97,0.0,0.97916,2e-05,2.60176]
[1776694122768,60.68,75087.97,0.0,0.97917,2e-05,2.60091]
[1776694124789,60.68,75098.03,0.0,0.97933,2e-05,2.58399]
[1776694125797,60.68,75098.1,0.0,0.97934,2e-05,2.5835]
[1776694126801,60.68,75087.3,0.0,0.97917,2e-05,2.60087]
[1776694127804,60.67,75091.76,0.0,0.97925,2e-05,2.59313]
[1776694130838,60.67,75082.56,0.0,0.97911,2e-05,2.60712]
[1776694131837,60.66,75078.48,0.0,0.97905,2e-05,2.61303]
[1776694133855,60.66,75085.35,0.0,0.97917,2e-05,2.60086]
[1776694135878,60.65,75094.41,0.0,0.97932,2e-05,2.58519]
[1776694137887,60.65,75087.23,0.0,0.97921,2e-05,2.59661]
[1776694138895,60.65,75081.76,0.0,0.97913,2e-05,2.60523]
[1776694140908,60.64,75089.01,0.0,0.97925,2e-05,2.59209]
[1776694141915,60.64,75096.36,0.0,0.97937,2e-05,2.57966]
[1776694142929,60.64,75089.77,0.0,0.97927,2e-05,2.5901]
[1776694144940,60.63,75082.14,0.0,0.97916,2e-05,2.60187]
[1776694148968,60.62,75091.88,0.0,0.97933,2e-05,2.58427]
[1776694149978,60.62,75099.74,0.0,0.97946,2e-05,2.57105]
[1776694150977,60.62,75116.2,0.0,0.97972,2e-05,2.54395]
[1776694151984,60.62,75129.0,0.0,0.97992,2e-05,2.52326]
[1776694152991,60.62,75130.13,0.0,0.97994,2e-05,2.52091]
[1776694158033,60.61,75125.9,0.0,0.97988,2e-05,2.52666]
[1776694161058,60.6,75133.52,0.0,0.98001,2e-05,2.51333]
[1776694162068,60.6,75143.87,0.0,0.98017,2e-05,2.49652]
[1776694163065,60.6,75160.78,0.0,0.98043,2e-05,2.46943]
[1776694164072,60.6,75167.29,0.0,0.98053,2e-05,2.45897]
[1776694165079,60.6,75173.17,0.0,0.98062,1e-05,2.44955]
[1776694167097,60.6,75181.48,0.0,0.98074,1e-05,2.43622]
[1776694172418,60.59,75182.05,0.0,0.98078,1e-05,2.43218]
[1776694174142,60.59,75187.18,0.0,0.98086,1e-05,2.42392]
[1776694175166,60.59,75197.72,0.0,0.98101,1e-05,2.40741]
[1776694176164,60.59,75219.16,0.0,0.98133,1e-05,2.37426]
[1776694177163,60.59,75232.46,0.0,0.98152,1e-05,2.35385]
[1776694182493,60.59,75223.21,0.0,0.98138,1e-05,2.36805]
[1776694184212,60.59,75219.84,0.0,0.98134,1e-05,2.37318]
[1776694186226,60.59,75213.45,0.0,0.98124,1e-05,2.38295]
[1776694191261,60.59,75213.84,0.0,0.98125,1e-05,2.38219]
[1776694193275,60.59,75214.39,0.0,0.98126,1e-05,2.38126]
[1776694195290,60.59,75207.67,0.0,0.98116,1e-05,2.39155]
[1776694197304,60.59,75217.19,0.0,0.9813,1e-05,2.37677]
[1776694200325,60.59,75208.69,0.0,0.98118,1e-05,2.38979]
[1776694204358,60.59,75230.27,0.0,0.98149,1e-05,2.35648]
[1776694205364,60.59,75242.78,0.0,0.98167,1e-05,2.33738]
[1776694206383,60.59,75235.96,0.0,0.98158,1e-05,2.34776]
[1776694207388,60.59,75236.87,0.0,0.98159,1e-05,2.34642]
[1776694208391,60.59,75232.01,0.0,0.98152,1e-05,2.35386]
[1776694209402,60.59,75238.8,0.0,0.98161,1e-05,2.34355]
[1776694211412,60.59,75247.93,0.0,0.98174,1e-05,2.32972]
[1776694212703,60.59,75249.78,0.0,0.98177,1e-05,2.32702]
[1776694216449,60.59,75241.74,0.0,0.98165,1e-05,2.33948]
[1776694217463,60.59,75240.0,0.0,0.98163,1e-05,2.34218]
[1776694220479,60.59,75236.04,0.0,0.98157,1e-05,2.34834]
[1776694222782,60.59,75220.94,0.0,0.98135,1e-05,2.3715]
[1776694223501,60.59,75220.94,0.0,0.98135,1e-05,2.37149]
[1776694226529,60.59,75226.5,0.0,0.98143,1e-05,2.36294]
[1776694228535,60.59,75220.99,0.0,0.98135,1e-05,2.37139]
[1776694231555,60.59,75227.04,0.0,0.98146,1e-05,2.35961]
[1776694236592,60.59,75228.08,0.0,0.98147,1e-05,2.35807]
[1776694241626,60.59,75227.48,0.0,0.98146,1e-05,2.35905]
[1776694246660,60.59,75230.1,0.0,0.9815,1e-05,2.35509]
[1776694247681,60.59,75219.1,0.0,0.98134,1e-05,2.37196]
[1776694248700,60.59,75206.18,0.0,0.98116,1e-05,2.39182]
[1776694249686,60.59,75194.21,0.0,0.98098,1e-05,2.4104]
[1776694250695,60.59,75194.43,0.0,0.98098,1e-05,2.40997]
[1776694255728,60.59,75190.83,0.0,0.98093,1e-05,2.41517]
[1776694259757,60.59,75196.69,0.0,0.98102,1e-05,2.40571]
[1776694260763,60.59,75191.46,0.0,0.98095,1e-05,2.41378]
[1776694263068,60.59,75176.71,0.0,0.98073,1e-05,2.43667]
[1776694263784,60.59,75176.71,0.0,0.98073,1e-05,2.43656]
[1776694266811,60.58,75170.36,0.0,0.98064,1e-05,2.44616]
[1776694267813,60.58,75164.17,0.0,0.98055,2e-05,2.45577]
[1776694268830,60.58,75151.42,0.0,0.98036,2e-05,2.47582]
[1776694269829,60.58,75149.62,0.0,0.98033,2e-05,2.47848]
[1776694274865,60.58,75148.79,0.0,0.98033,2e-05,2.47886]
[1776694279963,60.57,75149.41,0.0,0.98035,2e-05,2.47689]
[1776694280910,60.57,75154.71,0.0,0.98043,2e-05,2.46811]
[1776694284943,60.56,75140.23,0.0,0.98022,2e-05,2.49064]
[1776694285946,60.56,75129.09,0.0,0.98005,2e-05,2.50803]
[1776694286953,60.56,75122.82,0.0,0.97995,2e-05,2.51811]
[1776694287961,60.56,75120.58,0.0,0.97992,2e-05,2.52146]
[1776694292995,60.55,75117.79,0.0,0.97991,2e-05,2.52207]
[1776694295012,60.55,75119.0,0.0,0.97993,2e-05,2.51959]
[1776694297024,60.55,75123.93,0.0,0.98001,2e-05,2.51114]
[1776694300043,60.54,75118.86,0.0,0.97994,2e-05,2.51855]
[1776694303072,60.54,75113.74,0.0,0.97987,2e-05,2.52603]
[1776694304072,60.54,75102.7,0.0,0.9797,2e-05,2.54365]
[1776694305079,60.53,75092.15,0.0,0.97954,2e-05,2.56054]
[1776694306089,60.53,75093.98,0.0,0.97957,2e-05,2.55722]
[1776694309107,60.53,75096.92,0.0,0.97963,2e-05,2.55149]
[1776694310115,60.52,75089.89,0.0,0.97952,2e-05,2.56264]
[1776694311121,60.52,75080.24,0.0,0.97937,2e-05,2.57812]
[1776694312129,60.52,75080.33,0.0,0.97937,2e-05,2.57761]
[1776694316156,60.51,75093.03,0.0,0.97959,2e-05,2.55542]
[1776694317163,60.51,75094.68,0.0,0.97962,2e-05,2.55242]
[1776694318173,60.51,75088.94,0.0,0.97953,2e-05,2.56147]
[1776694319184,60.51,75088.27,0.0,0.97952,2e-05,2.56224]
[1776694321205,60.5,75081.9,0.0,0.97943,2e-05,2.572]
[1776694322198,60.5,75088.18,0.0,0.97953,2e-05,2.56104]
[1776694324219,60.5,75081.68,0.0,0.97943,2e-05,2.57135]
[1776694328244,60.49,75087.41,0.0,0.97954,2e-05,2.56059]
[1776694331265,60.48,75093.41,0.0,0.97964,2e-05,2.54981]
[1776694333280,60.48,75078.55,0.0,0.97941,2e-05,2.57348]
[1776694334301,60.48,75074.83,0.0,0.97936,2e-05,2.57924]
[1776694335365,60.48,75067.81,0.0,0.97925,2e-05,2.59044]
[1776694336362,60.47,75050.49,0.0,0.97898,2e-05,2.61853]
[1776694337345,60.47,75043.2,0.0,0.97886,2e-05,2.63064]
[1776694342386,60.46,75055.2,0.0,0.97907,2e-05,2.60849]
[1776694343391,60.46,75064.75,0.0,0.97923,2e-05,2.59269]
[1776694344399,60.46,75066.73,0.0,0.97926,2e-05,2.58904]
[1776694346413,60.45,75072.51,0.0,0.97936,2e-05,2.57878]
[1776694348430,60.45,75071.04,0.0,0.97934,2e-05,2.5805]
[1776694349437,60.45,75062.46,0.0,0.97921,2e-05,2.5943]
[1776694350694,60.44,75061.61,0.0,0.9792,2e-05,2.59496]
[1776694353465,60.44,75068.19,0.0,0.97934,2e-05,2.58071]
[1776694357498,60.43,75061.28,0.0,0.97924,2e-05,2.59062]
[1776694360770,60.42,75071.34,0.0,0.97941,2e-05,2.57256]
[1776694363542,60.42,75085.6,0.0,0.97965,2e-05,2.54814]
[1776694364549,60.41,75091.89,0.0,0.97975,2e-05,2.53758]
[1776694365560,60.41,75093.64,0.0,0.97978,2e-05,2.53444]
[1776694369584,60.41,75099.09,0.0,0.97988,2e-05,2.52443]
[1776694370851,60.4,75087.44,0.0,0.9797,2e-05,2.54278]
[1776694373614,60.4,75093.92,0.0,0.97981,2e-05,2.53165]
[1776694378660,60.39,75091.13,0.0,0.97978,2e-05,2.53478]
[1776694379666,60.39,75099.04,0.0,0.9799,2e-05,2.52167]
[1776694380918,60.39,75111.68,0.0,0.9801,2e-05,2.5008]
[1776694383697,60.38,75123.82,0.0,0.98029,2e-05,2.48091]
[1776694384703,60.38,75129.22,0.0,0.98038,2e-05,2.47193]
[1776694387724,60.38,75134.05,0.0,0.98046,2e-05,2.46375]
[1776694390988,60.38,75141.97,0.0,0.98058,2e-05,2.45076]
[1776694394780,60.37,75147.83,0.0,0.98067,2e-05,2.441]
[1776694396793,60.37,75152.87,0.0,0.98075,1e-05,2.43286]
[1776694401834,60.37,75151.74,0.0,0.98074,1e-05,2.43415]
[1776694403847,60.37,75141.88,0.0,0.98059,2e-05,2.44948]
[1776694405861,60.37,75132.83,0.0,0.98046,2e-05,2.46355]
[1776694407875,60.36,75123.79,0.0,0.98032,2e-05,2.47762]
[1776694411134,60.36,75118.27,0.0,0.98026,2e-05,2.48334]
[1776694415952,60.36,75112.43,0.0,0.98018,2e-05,2.49178]
[1776694416946,60.35,75106.97,0.0,0.9801,2e-05,2.50034]
[1776694421209,60.35,75101.73,0.0,0.98003,2e-05,2.50791]
[1776694426008,60.34,75096.69,0.0,0.97996,2e-05,2.51488]
[1776694428024,60.34,75089.04,0.0,0.97985,2e-05,2.52676]
[1776694433057,60.33,75100.17,0.0,0.98003,2e-05,2.50746]
[1776694434064,60.33,75105.34,0.0,0.98011,2e-05,2.49892]
[1776694437086,60.33,75097.24,0.0,0.97999,2e-05,2.51133]
[1776694442121,60.32,75098.04,0.0,0.98002,2e-05,2.50891]
[1776694444135,60.32,75089.32,0.0,0.97989,2e-05,2.52254]
[1776694448169,60.31,75074.17,0.0,0.97966,2e-05,2.54618]
[1776694449171,60.31,75068.43,0.0,0.97957,2e-05,2.55526]
[1776694454214,60.3,75060.15,0.0,0.97946,2e-05,2.56727]
[1776694455216,60.3,75052.09,0.0,0.97933,2e-05,2.58019]
[1776694459256,60.29,75059.69,0.0,0.97946,2e-05,2.56629]
[1776694464292,60.28,75055.45,0.0,0.97941,2e-05,2.57156]
[1776694469328,60.27,75069.81,0.0,0.97966,2e-05,2.54635]
[1776694470322,60.27,75080.26,0.0,0.97982,2e-05,2.52905]
[1776694475359,60.26,75082.17,0.0,0.97988,2e-05,2.52207]
[1776694476365,60.26,75087.97,0.0,0.97998,2e-05,2.51243]
[1776694481409,60.25,75087.76,0.0,0.97998,2e-05,2.5116]
[1776694484422,60.25,75093.2,0.0,0.98007,2e-05,2.50214]
[1776694486435,60.25,75098.49,0.0,0.98016,2e-05,2.49321]
[1776694489456,60.24,75090.39,0.0,0.98004,2e-05,2.50565]
[1776694492477,60.24,75077.9,0.0,0.97985,2e-05,2.52518]
[1776694494491,60.24,75071.8,0.0,0.97976,2e-05,2.53458]
[1776694497512,60.23,75078.67,0.0,0.97988,2e-05,2.52262]
[1776694502552,60.23,75073.52,0.0,0.97981,2e-05,2.52996]
[1776694504565,60.23,75066.59,0.0,0.9797,2e-05,2.54112]
[1776694509600,60.23,75068.8,0.0,0.97973,2e-05,2.53775]
[1776694514634,60.24,75067.96,0.0,0.97969,2e-05,2.54212]
[1776694516647,60.29,75059.28,0.0,0.97948,2e-05,2.56394]
[1776694519669,60.37,75064.37,0.0,0.97943,2e-05,2.56936]
[1776694524703,60.39,75065.26,0.0,0.97942,2e-05,2.57116]
[1776694529740,60.41,75061.57,0.0,0.97933,2e-05,2.58047]
[1776694533767,60.42,75068.84,0.0,0.97944,2e-05,2.56843]
[1776694534774,60.42,75073.61,0.0,0.97951,2e-05,2.56066]
[1776694538050,60.42,75065.31,0.0,0.97937,2e-05,2.5751]
[1776694543839,60.44,75065.34,0.0,0.97934,2e-05,2.5782]
[1776694548872,60.46,75069.29,0.0,0.97938,2e-05,2.57482]
[1776694551895,60.47,75075.12,0.0,0.97945,2e-05,2.56713]
[1776694552902,60.47,75080.44,0.0,0.97954,2e-05,2.55847]
[1776694553910,60.48,75084.3,0.0,0.97959,2e-05,2.55281]
[1776694555925,60.48,75088.56,0.0,0.97964,2e-05,2.5472]
[1776694558190,60.48,75111.86,0.0,0.98001,2e-05,2.50934]
[1776694559952,60.48,75116.09,0.0,0.98008,2e-05,2.50227]
[1776694561966,60.48,75109.56,0.0,0.97998,2e-05,2.51227]
[1776694567002,60.47,75113.12,0.0,0.98005,2e-05,2.50524]
[1776694568265,60.47,75125.1,0.0,0.98024,2e-05,2.48555]
[1776694571046,60.46,75127.99,0.0,0.98029,2e-05,2.48031]
[1776694574067,60.46,75140.13,0.0,0.98048,2e-05,2.46041]
[1776694578335,60.46,75135.52,0.0,0.98041,2e-05,2.46702]
[1776694583134,60.45,75147.85,0.0,0.98061,2e-05,2.44655]
[1776694585151,60.45,75153.73,0.0,0.9807,1e-05,2.43699]
[1776694589174,60.45,75149.65,0.0,0.98064,2e-05,2.4428]
[1776694592219,60.44,75156.48,0.0,0.98077,1e-05,2.42907]
[1776694596246,60.44,75166.32,0.0,0.98092,1e-05,2.41312]
[1776694597289,60.44,75172.82,0.0,0.98102,1e-05,2.40297]
[1776694598485,60.44,75182.16,0.0,0.98115,1e-05,2.38845]
[1776694600468,60.44,75181.67,0.0,0.98115,1e-05,2.38904]
[1776694602403,60.44,75170.81,0.0,0.98099,1e-05,2.40593]
[1776694603399,60.43,75168.8,0.0,0.98097,1e-05,2.40774]
[1776694605413,60.42,75163.14,0.0,0.98091,1e-05,2.41445]
[1776694610447,60.42,75164.69,0.0,0.98093,1e-05,2.41153]
[1776694613471,60.41,75170.79,0.0,0.98103,1e-05,2.40088]
[1776694618654,60.4,75160.09,0.0,0.98089,1e-05,2.41632]
[1776694623538,60.37,75143.37,0.0,0.98068,2e-05,2.43814]
[1776694624545,60.37,75135.33,0.0,0.98057,2e-05,2.44932]
[1776694629580,60.36,75139.51,0.0,0.98064,2e-05,2.44199]
[1776694634615,60.36,75143.38,0.0,0.98071,2e-05,2.43518]
[1776694639655,60.35,75143.1,0.0,0.98071,2e-05,2.43499]
[1776694640659,60.35,75149.12,0.0,0.9808,1e-05,2.4254]
[1776694641667,60.35,75158.62,0.0,0.98094,1e-05,2.41041]
[1776694643680,60.35,75166.5,0.0,0.98106,1e-05,2.39797]
[1776694645709,60.35,75172.0,0.0,0.98114,1e-05,2.38928]
[1776694647732,60.35,75175.41,0.0,0.98119,1e-05,2.38389]
[1776694649725,60.35,75185.43,0.0,0.98134,1e-05,2.36834]
[1776694650733,60.35,75180.37,0.0,0.98127,1e-05,2.37613]
[1776694652745,60.35,75173.98,0.0,0.98119,1e-05,2.38347]
[1776694654761,60.35,75181.64,0.0,0.9813,1e-05,2.37159]
[1776694659795,60.35,75176.79,0.0,0.98123,1e-05,2.37906]
[1776694661810,60.35,75180.3,0.0,0.98129,1e-05,2.37362]
[1776694663825,60.35,75190.13,0.0,0.98143,1e-05,2.35851]
[1776694664832,60.35,75197.6,0.0,0.98154,1e-05,2.34708]
[1776694667865,60.35,75203.7,0.0,0.98162,1e-05,2.33792]
[1776694669024,60.35,75228.78,0.0,0.98198,1e-05,2.29991]
[1776694670887,60.35,75242.4,0.0,0.98217,1e-05,2.27969]
[1776694671892,60.35,75247.53,0.0,0.98224,1e-05,2.27218]
[1776694672896,60.35,75241.88,0.0,0.98216,1e-05,2.28078]
[1776694676923,60.36,75229.72,0.0,0.98198,1e-05,2.29966]
[1776694677930,60.36,75217.75,0.0,0.98181,1e-05,2.31789]
[1776694679090,60.36,75208.77,0.0,0.98168,1e-05,2.33164]
[1776694680950,60.36,75205.85,0.0,0.98164,1e-05,2.33624]
[1776694685985,60.36,75212.38,0.0,0.98173,1e-05,2.32659]
[1776694691020,60.36,75208.7,0.0,0.98167,1e-05,2.33252]
[1776694694041,60.36,75215.45,0.0,0.98177,1e-05,2.32242]
[1776694695048,60.37,75222.58,0.0,0.98187,1e-05,2.31168]
[1776694696054,60.37,75225.59,0.0,0.98191,1e-05,2.30721]
[1776694699238,60.37,75220.56,0.0,0.98184,1e-05,2.31512]
[1776694703116,60.37,75226.08,0.0,0.98191,1e-05,2.30713]
[1776694704116,60.37,75231.7,0.0,0.98199,1e-05,2.29875]
[1776694705124,60.37,75236.42,0.0,0.98206,1e-05,2.29176]
[1776694709309,60.37,75253.47,0.0,0.98229,1e-05,2.26675]
[1776694710159,60.38,75253.47,0.0,0.98229,1e-05,2.26691]
[1776694712172,60.38,75258.74,0.0,0.98238,1e-05,2.25698]
[1776694713179,60.38,75265.48,0.0,0.98247,1e-05,2.24716]
[1776694714186,60.38,75267.09,0.0,0.98249,1e-05,2.24498]
[1776694718230,60.38,75276.03,0.0,0.9826,1e-05,2.23261]
[1776694719379,60.39,75298.11,0.0,0.9829,1e-05,2.20049]
[1776694720233,60.39,75298.11,0.0,0.9829,1e-05,2.20074]
[1776694721234,60.39,75300.39,0.0,0.98293,1e-05,2.1977]
[1776694724256,60.39,75289.91,0.0,0.98278,1e-05,2.21383]
[1776694725264,60.4,75293.07,0.0,0.98282,1e-05,2.20947]
[1776694728285,60.4,75295.6,0.0,0.98285,1e-05,2.20658]
[1776694731310,60.41,75290.6,0.0,0.98277,1e-05,2.21469]
[1776694736347,60.41,75286.5,0.0,0.9827,1e-05,2.222]
[1776694738361,60.42,75281.48,0.0,0.98263,1e-05,2.22987]
[1776694739523,60.42,75259.34,0.0,0.98232,1e-05,2.26286]
[1776694740374,60.42,75259.34,0.0,0.98232,1e-05,2.26305]
[1776694742388,60.42,75258.0,0.0,0.9823,1e-05,2.2654]
[1776694745568,60.43,75296.25,0.0,0.98282,1e-05,2.20951]
[1776694746415,60.43,75296.25,0.0,0.98282,1e-05,2.20973]
[1776694747579,60.43,75297.86,0.0,0.98284,1e-05,2.20765]
[1776694750601,60.43,75288.46,0.0,0.9827,1e-05,2.22223]
[1776694752458,60.44,75286.53,0.0,0.98267,1e-05,2.22558]
[1776694757493,60.44,75268.55,0.0,0.98241,1e-05,2.25333]
[1776694758499,60.45,75264.59,0.0,0.98236,1e-05,2.2594]
[1776694760670,60.45,75264.47,0.0,0.98235,1e-05,2.25995]
[1776694763537,60.45,75256.92,0.0,0.98224,1e-05,2.27174]
[1776694765562,60.45,75247.58,0.0,0.98211,1e-05,2.28604]
[1776694767580,60.46,75258.45,0.0,0.98226,1e-05,2.27009]
[1776694768586,60.46,75269.72,0.0,0.98241,1e-05,2.25351]
[1776694769593,60.46,75282.69,0.0,0.98259,1e-05,2.23456]
[1776694770745,60.46,75278.54,0.0,0.98253,1e-05,2.24091]
[1776694772614,60.46,75277.16,0.0,0.98252,1e-05,2.24101]
[1776694775635,60.47,75270.54,0.0,0.98243,1e-05,2.25144]
[1776694777667,60.47,75255.06,0.0,0.98221,1e-05,2.27485]
[1776694778672,60.47,75253.12,0.0,0.98218,1e-05,2.27806]
[1776694780818,60.47,75263.6,0.0,0.98232,1e-05,2.26276]
[1776694786797,60.48,75262.39,0.0,0.9823,1e-05,2.26544]
[1776694790899,60.48,75269.31,0.0,0.98238,1e-05,2.25606]
[1776694795803,60.49,75256.84,0.0,0.9822,1e-05,2.27549]
[1776694797827,60.49,75261.39,0.0,0.98227,1e-05,2.26884]
[1776694798855,60.49,75296.05,0.0,0.98274,1e-05,2.21784]
[1776694799840,60.49,75306.55,0.0,0.98288,1e-05,2.20277]
[1776694800858,60.49,75308.49,0.0,0.9829,1e-05,2.20022]
[1776694801888,60.5,75318.81,0.0,0.98304,1e-05,2.18554]
[1776694802873,60.5,75312.72,0.0,0.98296,1e-05,2.19466]
[1776694803873,60.5,75304.59,0.0,0.98284,1e-05,2.20678]
[1776694804899,60.5,75303.06,0.0,0.98282,1e-05,2.20928]
[1776694806897,60.52,75316.84,0.0,0.98298,1e-05,2.19216]
[1776694807904,60.52,75323.37,0.0,0.98306,1e-05,2.18301]
[1776694808911,60.52,75334.62,0.0,0.98321,1e-05,2.16712]
[1776694809931,60.53,75338.02,0.0,0.98325,1e-05,2.16258]
[1776694810926,60.53,75358.59,0.0,0.98352,1e-05,2.13325]
[1776694811952,60.53,75381.91,0.0,0.98382,1e-05,2.10111]
[1776694812971,60.53,75381.65,0.0,0.98381,1e-05,2.10192]
[1776694813973,60.54,75388.72,0.0,0.9839,1e-05,2.09247]
[1776694814987,60.54,75388.89,0.0,0.9839,1e-05,2.09268]
[1776694815981,60.54,75381.44,0.0,0.9838,1e-05,2.10356]
[1776694816996,60.54,75376.6,0.0,0.98373,1e-05,2.11079]
[1776694818002,60.55,75382.86,0.0,0.98381,1e-05,2.10243]
[1776694819003,60.55,75392.35,0.0,0.98393,1e-05,2.08961]
[1776694820027,60.55,75391.62,0.0,0.98391,1e-05,2.09109]
[1776694824049,60.56,75395.59,0.0,0.98395,1e-05,2.08742]
[1776694826061,60.57,75404.08,0.0,0.98405,1e-05,2.07656]
[1776694827064,60.57,75421.14,0.0,0.98426,1e-05,2.0535]
[1776694828073,60.58,75431.38,0.0,0.98438,1e-05,2.03998]
[1776694829086,60.58,75433.73,0.0,0.9844,1e-05,2.03732]
[1776694830149,60.59,75455.48,0.0,0.98466,1e-05,2.00893]
[1776694831281,60.59,75518.25,0.0,0.98543,1e-05,1.9234]
[1776694832134,60.63,75518.25,0.0,0.98537,1e-05,1.92989]
[1776694833169,60.63,75547.02,0.0,0.98571,1e-05,1.89258]
[1776694834157,60.69,75551.08,0.0,0.98568,1e-05,1.8952]
[1776694835218,60.69,75568.56,0.0,0.98588,1e-05,1.87282]
[1776694836184,60.79,75572.0,0.0,0.98579,1e-05,1.88394]
[1776694838199,60.9,75575.46,0.0,0.98569,1e-05,1.8951]
[1776694839214,60.95,75570.42,0.0,0.98557,1e-05,1.90919]
[1776694840220,61.0,75548.61,0.0,0.98525,1e-05,1.94487]
[1776694841352,61.0,75509.54,0.0,0.98478,1e-05,1.99645]
[1776694842236,61.05,75509.54,0.0,0.98471,1e-05,2.00394]
[1776694843273,61.05,75505.64,0.0,0.98466,1e-05,2.00975]
[1776694844261,61.06,75497.03,0.0,0.98455,1e-05,2.02189]
[1776694845269,61.06,75486.72,0.0,0.98442,1e-05,2.03637]
[1776694846277,61.07,75490.97,0.0,0.98447,1e-05,2.03115]
[1776694847285,61.07,75505.75,0.0,0.98464,1e-05,2.0118]
[1776694848300,61.11,75520.65,0.0,0.98477,1e-05,1.99753]
[1776694849307,61.15,75516.39,0.0,0.98467,1e-05,2.00908]
[1776694851433,61.19,75491.44,0.0,0.98431,1e-05,2.04893]
[1776694853365,61.23,75490.12,0.0,0.98424,1e-05,2.05664]
[1776694854350,61.23,75495.73,0.0,0.98431,1e-05,2.04951]
[1776694858378,61.25,75498.79,0.0,0.98432,1e-05,2.04783]
[1776694860392,61.25,75504.06,0.0,0.98439,1e-05,2.0407]
[1776694861507,61.31,75496.11,0.0,0.9842,1e-05,2.06154]
[1776694863416,61.32,75498.22,0.0,0.98422,1e-05,2.05962]
[1776694864421,61.32,75505.51,0.0,0.9843,1e-05,2.0502]
[1776694865428,61.33,75518.59,0.0,0.98445,1e-05,2.03355]
[1776694869455,61.34,75498.72,0.0,0.98419,1e-05,2.06247]
[1776694871597,61.34,75485.39,0.0,0.98402,1e-05,2.08114]
[1776694872480,61.35,75490.02,0.0,0.98407,1e-05,2.07571]
[1776694875517,61.36,75515.31,0.0,0.98438,1e-05,2.04225]
[1776694876515,61.36,75533.83,0.0,0.9846,1e-05,2.01738]
[1776694877535,61.36,75552.39,0.0,0.98482,1e-05,1.99319]
[1776694878530,61.36,75556.48,0.0,0.98486,1e-05,1.98832]
[1776694879537,61.37,75558.93,0.0,0.98489,1e-05,1.98584]
[1776694881689,61.37,75554.47,0.0,0.98483,1e-05,1.99266]
[1776694885575,61.39,75548.93,0.0,0.98474,1e-05,2.00236]
[1776694888605,61.39,75559.86,0.0,0.98486,1e-05,1.98834]
[1776694891762,61.4,75539.48,0.0,0.98463,1e-05,2.01394]
[1776694892634,61.4,75539.48,0.0,0.98463,1e-05,2.01407]
[1776694894660,61.41,75537.74,0.0,0.9846,1e-05,2.01763]
[1776694896662,61.41,75544.42,0.0,0.98468,1e-05,2.00884]
[1776694897684,61.41,75538.44,0.0,0.9846,1e-05,2.01739]
[1776694899682,61.42,75531.35,0.0,0.9845,1e-05,2.02798]
[1776694901838,61.42,75513.77,0.0,0.98428,1e-05,2.0522]
[1776694903726,61.43,75507.59,0.0,0.98419,1e-05,2.06217]
[1776694904723,61.44,75506.31,0.0,0.98417,1e-05,2.06486]
[1776694907742,61.44,75511.36,0.0,0.98423,1e-05,2.05846]
[1776694908764,61.45,75522.34,0.0,0.98435,1e-05,2.04455]
[1776694909766,61.46,75526.42,0.0,0.98439,1e-05,2.04006]
[1776694911908,61.46,75514.55,0.0,0.98424,1e-05,2.05711]
[1776694913829,61.47,75509.16,0.0,0.98417,1e-05,2.06491]
[1776694915815,61.47,75517.07,0.0,0.98425,1e-05,2.05561]
[1776694917829,61.48,75508.51,0.0,0.98414,1e-05,2.06771]
[1776694918885,61.48,75507.86,0.0,0.98413,1e-05,2.06906]
[1776694921997,61.49,75492.31,0.0,0.98392,1e-05,2.09215]
[1776694922863,61.5,75492.31,0.0,0.98392,1e-05,2.09257]
[1776694926891,61.5,75498.35,0.0,0.98398,1e-05,2.08552]
[1776694929912,61.51,75491.07,0.0,0.98388,1e-05,2.09677]
[1776694930925,61.51,75487.8,0.0,0.98383,1e-05,2.10166]
[1776694932094,61.52,75481.79,0.0,0.98375,1e-05,2.11035]
[1776694936970,61.53,75491.65,0.0,0.98386,1e-05,2.09904]
[1776694937977,61.53,75500.93,0.0,0.98397,1e-05,2.08631]
[1776694938984,61.53,75503.24,0.0,0.984,1e-05,2.08356]
[1776694942168,61.54,75516.32,0.0,0.98415,1e-05,2.06698]
[1776694943014,61.55,75516.32,0.0,0.98414,1e-05,2.06784]
[1776694944026,61.55,75524.01,0.0,0.98423,1e-05,2.05786]
[1776694946036,61.55,75529.4,0.0,0.9843,1e-05,2.05107]
[1776694947043,61.55,75535.11,0.0,0.98437,1e-05,2.04338]
[1776694948058,61.56,75537.27,0.0,0.98439,1e-05,2.04057]
[1776694949062,61.56,75550.59,0.0,0.98455,1e-05,2.02282]
[1776694950071,61.56,75557.95,0.0,0.98464,1e-05,2.01301]
[1776694951077,61.56,75551.24,0.0,0.98458,1e-05,2.0199]
[1776694952241,61.56,75544.63,0.0,0.9845,1e-05,2.02873]
[1776694953090,61.56,75544.63,0.0,0.98449,1e-05,2.0288]
[1776694955110,61.56,75544.72,0.0,0.98449,1e-05,2.02884]
[1776694956116,61.56,75552.28,0.0,0.98459,1e-05,2.01883]
[1776694957123,61.56,75558.43,0.0,0.98466,1e-05,2.01074]
[1776694958141,61.56,75560.89,0.0,0.98469,1e-05,2.00771]
[1776694959140,61.56,75544.84,0.0,0.98449,1e-05,2.02919]
[1776694960149,61.56,75535.35,0.0,0.98438,1e-05,2.04192]
[1776694961156,61.56,75533.64,0.0,0.98435,1e-05,2.04429]
[1776694962162,61.56,75525.98,0.0,0.98426,1e-05,2.05468]
[1776694963168,61.56,75526.35,0.0,0.98426,1e-05,2.05422]
[1776694965182,61.56,75515.94,0.0,0.98413,1e-05,2.06842]
[1776694966188,61.56,75508.3,0.0,0.98404,1e-05,2.07884]
[1776694967196,61.56,75505.43,0.0,0.984,1e-05,2.08276]
[1776694969211,61.56,75497.98,0.0,0.98391,1e-05,2.09293]
[1776694972245,61.56,75514.54,0.0,0.98412,1e-05,2.07027]
[1776694973244,61.56,75540.58,0.0,0.98444,1e-05,2.0351]
[1776694974253,61.56,75550.3,0.0,0.98456,1e-05,2.02211]
[1776694975273,61.56,75550.72,0.0,0.98456,1e-05,2.02171]
[1776694980351,61.57,75544.51,0.0,0.98448,1e-05,2.03055]
[1776694981321,61.57,75549.49,0.0,0.98454,1e-05,2.02399]
[1776694986358,61.57,75544.65,0.0,0.98448,1e-05,2.0309]
[1776694989381,61.57,75573.56,0.0,0.98482,1e-05,1.99246]
[1776694990445,61.57,75592.05,0.0,0.98504,1e-05,1.96838]
[1776694991403,61.57,75574.92,0.0,0.98484,1e-05,1.99067]
[1776694992556,61.57,75534.87,0.0,0.98436,1e-05,2.04376]
[1776694993412,61.57,75534.87,0.0,0.98436,1e-05,2.04348]
[1776694995426,61.56,75540.03,0.0,0.98443,1e-05,2.036]
[1776694997440,61.56,75534.9,0.0,0.98437,1e-05,2.04235]
[1776694999480,61.56,75526.06,0.0,0.98427,1e-05,2.05369]
[1776695000469,61.56,75513.66,0.0,0.98412,1e-05,2.07051]
[1776695001471,61.55,75505.63,0.0,0.98402,1e-05,2.08077]
[1776695004492,61.55,75514.42,0.0,0.98414,1e-05,2.06777]
[1776695006506,61.54,75508.91,0.0,0.98408,1e-05,2.0746]
[1776695011542,61.53,75509.75,0.0,0.98412,1e-05,2.06949]
[1776695015569,61.52,75515.08,0.0,0.9842,1e-05,2.06097]
[1776695019599,61.51,75526.92,0.0,0.98435,1e-05,2.04373]
[1776695024634,61.5,75523.82,0.0,0.98433,1e-05,2.04651]
[1776695026648,61.5,75529.28,0.0,0.9844,1e-05,2.03862]
[1776695028665,61.5,75521.83,0.0,0.98431,1e-05,2.04811]
[1776695032844,61.49,75510.71,0.0,0.98419,1e-05,2.06205]
[1776695033699,61.49,75510.71,0.0,0.98419,1e-05,2.06175]
[1776695034707,61.49,75501.11,0.0,0.98407,1e-05,2.07494]
[1776695035714,61.49,75495.13,0.0,0.98399,1e-05,2.08321]
[1776695038734,61.5,75505.79,0.0,0.98412,1e-05,2.0697]
[1776695040748,61.5,75513.54,0.0,0.9842,1e-05,2.06013]
[1776695042914,61.51,75498.71,0.0,0.98401,1e-05,2.08127]
[1776695045791,61.52,75508.72,0.0,0.98412,1e-05,2.06899]
[1776695048815,61.53,75503.55,0.0,0.98405,1e-05,2.07742]
[1776695050827,61.53,75508.5,0.0,0.9841,1e-05,2.0716]
[1776695052993,61.54,75521.47,0.0,0.98425,1e-05,2.05491]
[1776695053848,61.54,75521.47,0.0,0.98425,1e-05,2.0554]
[1776695054858,61.55,75529.89,0.0,0.98435,1e-05,2.04455]
[1776695059891,61.56,75532.22,0.0,0.98435,1e-05,2.04393]
[1776695064926,61.58,75530.26,0.0,0.98431,1e-05,2.04909]
[1776695069960,61.6,75521.83,0.0,0.98418,1e-05,2.06295]
[1776695074996,61.61,75519.44,0.0,0.98415,1e-05,2.06629]
[1776695079029,61.62,75504.12,0.0,0.98394,1e-05,2.08907]
[1776695080032,61.63,75500.7,0.0,0.98389,1e-05,2.0942]
[1776695082046,61.63,75508.12,0.0,0.98398,1e-05,2.08491]
[1776695085069,61.64,75521.67,0.0,0.98413,1e-05,2.06778]
[1776695086075,61.64,75532.83,0.0,0.98427,1e-05,2.05314]
[1776695087082,61.65,75531.64,0.0,0.98425,1e-05,2.05525]
[1776695090103,61.66,75529.95,0.0,0.98421,1e-05,2.05898]
[1776695093280,61.67,75539.69,0.0,0.98432,1e-05,2.04729]
[1776695094137,61.67,75539.69,0.0,0.98432,1e-05,2.04779]
[1776695096150,61.68,75534.57,0.0,0.98425,1e-05,2.05569]
[1776695101186,61.69,75540.53,0.0,0.9843,1e-05,2.05006]
[1776695106222,61.71,75533.48,0.0,0.98419,1e-05,2.06201]
[1776695107231,61.71,75523.91,0.0,0.98407,1e-05,2.07545]
[1776695108235,61.71,75520.0,0.0,0.98401,1e-05,2.08122]
[1776695109242,61.72,75513.89,0.0,0.98393,1e-05,2.08999]
[1776695110249,61.72,75506.55,0.0,0.98384,1e-05,2.10046]
[1776695111257,61.72,75505.01,0.0,0.98381,1e-05,2.10298]
[1776695113423,61.73,75516.63,0.0,0.98395,1e-05,2.08829]
[1776695114282,61.73,75516.63,0.0,0.98395,1e-05,2.08872]
[1776695117298,61.74,75522.18,0.0,0.984,1e-05,2.08245]
[1776695121329,61.75,75516.16,0.0,0.98391,1e-05,2.09239]
[1776695125354,61.76,75507.05,0.0,0.98378,1e-05,2.10655]
[1776695128380,61.77,75511.63,0.0,0.98383,1e-05,2.1015]
[1776695131397,61.78,75505.32,0.0,0.98376,1e-05,2.10869]
[1776695132415,61.78,75496.85,0.0,0.98365,1e-05,2.12115]
[1776695134420,61.79,75502.31,0.0,0.98371,1e-05,2.11438]
[1776695138447,61.8,75512.29,0.0,0.98382,1e-05,2.10224]
[1776695140460,61.8,75517.43,0.0,0.98388,1e-05,2.09602]
[1776695141467,61.81,75522.69,0.0,0.98394,1e-05,2.08926]
[1776695143488,61.81,75527.38,0.0,0.98399,1e-05,2.08373]
[1776695147511,61.82,75520.92,0.0,0.98389,1e-05,2.09428]
[1776695150532,61.83,75534.22,0.0,0.98405,1e-05,2.07744]
[1776695152547,61.87,75544.92,0.0,0.98413,1e-05,2.06806]
[1776695155569,61.87,75563.37,0.0,0.98436,1e-05,2.04372]
[1776695156575,61.87,75584.37,0.0,0.98461,1e-05,2.01591]
[1776695160609,61.89,75596.75,0.0,0.98473,1e-05,2.00294]
[1776695162632,61.92,75599.81,0.0,0.98473,1e-05,2.0028]
[1776695164637,61.93,75608.62,0.0,0.98482,1e-05,1.99249]
[1776695165643,61.94,75615.11,0.0,0.98489,1e-05,1.98544]
[1776695166659,61.94,75612.04,0.0,0.98485,1e-05,1.98961]
[1776695169671,61.94,75618.28,0.0,0.98492,1e-05,1.98191]
[1776695172695,61.95,75621.84,0.0,0.98496,1e-05,1.97776]
[1776695173702,61.95,75627.73,0.0,0.98502,1e-05,1.97026]
[1776695173871,61.95,75637.94,0.0,0.98514,1e-05,1.95703]
[1776695174713,61.95,75637.94,0.0,0.98514,1e-05,1.95721]
[1776695175717,61.95,75635.74,0.0,0.98511,1e-05,1.96026]
[1776695180750,61.96,75632.19,0.0,0.98506,1e-05,1.96583]
[1776695181757,61.96,75626.47,0.0,0.98499,1e-05,1.97345]
[1776695183940,61.96,75624.67,0.0,0.98497,1e-05,1.97614]
[1776695186804,61.96,75633.36,0.0,0.98507,1e-05,1.96538]
[1776695187809,61.96,75665.8,0.0,0.98544,1e-05,1.92369]
[1776695188814,61.94,75719.2,0.0,0.98607,1e-05,1.85301]
[1776695189820,61.91,75728.63,0.0,0.98621,1e-05,1.83797]
[1776695190841,61.91,75758.02,0.0,0.98652,1e-05,1.80212]
[1776695191849,61.91,75758.02,0.0,0.98654,1e-05,1.7997]
[1776695192863,61.91,75754.49,0.0,0.9865,1e-05,1.80418]
[1776695194014,61.92,75736.76,0.0,0.9863,1e-05,1.82684]
[1776695196898,61.92,75715.79,0.0,0.98608,1e-05,1.85201]
[1776695197900,61.89,75701.11,0.0,0.98595,1e-05,1.86661]
[1776695198909,61.89,75693.25,0.0,0.98586,1e-05,1.87603]
[1776695199916,61.88,75696.53,0.0,0.9859,1e-05,1.87152]
[1776695201928,61.88,75686.78,0.0,0.9858,1e-05,1.88292]
[1776695202936,61.88,75685.49,0.0,0.98578,1e-05,1.88488]
[1776695204096,61.88,75695.3,0.0,0.98589,1e-05,1.87292]
[1776695204962,61.89,75695.3,0.0,0.98589,1e-05,1.87326]
[1776695205977,61.89,75701.85,0.0,0.98596,1e-05,1.86544]
[1776695206971,61.89,75718.81,0.0,0.98615,1e-05,1.84404]
[1776695207982,61.86,75729.72,0.0,0.9863,1e-05,1.82718]
[1776695208985,61.86,75719.94,0.0,0.98619,1e-05,1.83887]
[1776695209995,61.86,75715.29,0.0,0.98615,1e-05,1.84427]
[1776695211003,61.86,75705.6,0.0,0.98604,1e-05,1.85666]
[1776695212010,61.86,75694.14,0.0,0.9859,1e-05,1.87131]
[1776695213023,61.86,75694.32,0.0,0.9859,1e-05,1.87144]
[1776695214173,61.87,75710.67,0.0,0.98608,1e-05,1.85146]
[1776695216039,61.87,75713.51,0.0,0.98611,1e-05,1.84869]
[1776695218051,61.9,75696.91,0.0,0.98589,1e-05,1.87361]
[1776695219058,61.91,75690.09,0.0,0.98581,1e-05,1.88249]
[1776695220065,61.91,75685.43,0.0,0.98575,1e-05,1.88868]
[1776695222098,61.91,75690.11,0.0,0.9858,1e-05,1.88344]
[1776695224246,61.92,75683.06,0.0,0.98571,1e-05,1.89327]
[1776695227132,61.92,75671.69,0.0,0.98558,1e-05,1.90825]
[1776695228140,61.92,75669.08,0.0,0.98554,1e-05,1.91184]
[1776695229148,61.93,75674.31,0.0,0.9856,1e-05,1.90549]
[1776695230153,61.93,75663.68,0.0,0.98548,1e-05,1.91927]
[1776695231184,61.93,75645.11,0.0,0.98526,1e-05,1.94329]
[1776695232187,61.93,75631.48,0.0,0.9851,1e-05,1.96129]
[1776695234335,61.93,75615.11,0.0,0.98491,1e-05,1.98277]
[1776695235210,61.94,75615.11,0.0,0.9849,1e-05,1.98295]
[1776695236211,61.94,75612.85,0.0,0.98488,1e-05,1.98606]
[1776695237221,61.94,75604.14,0.0,0.98477,1e-05,1.99764]
[1776695238226,61.94,75587.58,0.0,0.98457,1e-05,2.01963]
[1776695239236,61.94,75579.23,0.0,0.98447,1e-05,2.03082]
[1776695240243,61.94,75584.13,0.0,0.98453,1e-05,2.02438]
[1776695242253,61.94,75577.34,0.0,0.98445,1e-05,2.03357]
[1776695247290,61.94,75582.53,0.0,0.98451,1e-05,2.02702]
[1776695249304,61.94,75587.78,0.0,0.98457,1e-05,2.02022]
[1776695254479,61.95,75581.94,0.0,0.98451,1e-05,2.02621]
[1776695259390,61.95,75568.1,0.0,0.98434,1e-05,2.04498]
[1776695260394,61.95,75562.3,0.0,0.98426,1e-05,2.05323]
[1776695261398,61.96,75565.7,0.0,0.9843,1e-05,2.04913]
[1776695266435,61.96,75571.23,0.0,0.98436,1e-05,2.04232]
[1776695270463,61.96,75565.13,0.0,0.98429,1e-05,2.05063]
[1776695272476,61.96,75557.71,0.0,0.9842,1e-05,2.06065]
[1776695273485,61.96,75551.28,0.0,0.98412,1e-05,2.06935]
[1776695274620,61.96,75552.51,0.0,0.98413,1e-05,2.06813]
[1776695279529,61.98,75545.54,0.0,0.98403,1e-05,2.07928]
[1776695280534,61.98,75539.31,0.0,0.98394,1e-05,2.08816]
[1776695282548,61.98,75537.42,0.0,0.98392,1e-05,2.09114]
[1776695287582,61.99,75534.78,0.0,0.98387,1e-05,2.09624]
[1776695291610,62.0,75529.13,0.0,0.98379,1e-05,2.10552]
[1776695292621,62.0,75524.52,0.0,0.98372,1e-05,2.11222]
[1776695294769,62.01,75511.82,0.0,0.98356,1e-05,2.13043]
[1776695295638,62.01,75511.82,0.0,0.98355,1e-05,2.13078]
[1776695298661,62.02,75501.35,0.0,0.98341,1e-05,2.14629]
[1776695300681,62.02,75489.47,0.0,0.98325,1e-05,2.16346]
[1776695301682,62.02,75490.23,0.0,0.98326,1e-05,2.16268]
[1776695306717,62.03,75492.89,0.0,0.98328,1e-05,2.16033]
[1776695311751,62.04,75493.17,0.0,0.98329,1e-05,2.15898]
[1776695316787,62.05,75514.59,0.0,0.98356,1e-05,2.13032]
[1776695317795,62.05,75522.79,0.0,0.98366,1e-05,2.11935]
[1776695318807,62.05,75522.2,0.0,0.98365,1e-05,2.12051]
[1776695320821,62.06,75514.09,0.0,0.98354,1e-05,2.13237]
[1776695325859,62.07,75511.38,0.0,0.98349,1e-05,2.13776]
[1776695326865,62.07,75506.13,0.0,0.98342,1e-05,2.14536]
[1776695328879,62.07,75514.27,0.0,0.98352,1e-05,2.1347]
[1776695330893,62.08,75500.44,0.0,0.98334,1e-05,2.15422]
[1776695331899,62.08,75490.5,0.0,0.9832,1e-05,2.16871]
[1776695332906,62.08,75488.25,0.0,0.98317,1e-05,2.17239]
[1776695337941,62.09,75480.88,0.0,0.98306,1e-05,2.18399]
[1776695339956,62.1,75488.68,0.0,0.98316,1e-05,2.17354]
[1776695343003,62.1,75474.14,0.0,0.98296,1e-05,2.19454]
[1776695343999,62.1,75474.14,0.0,0.98296,1e-05,2.19443]
[1776695345168,62.1,75467.09,0.0,0.98287,1e-05,2.20414]
[1776695348172,62.1,75461.68,0.0,0.9828,1e-05,2.21167]
[1776695350201,62.09,75475.81,0.0,0.98299,1e-05,2.19134]
[1776695352162,62.09,75479.04,0.0,0.98304,1e-05,2.18644]
[1776695354175,62.09,75486.65,0.0,0.98314,1e-05,2.17554]
[1776695355263,62.09,75499.6,0.0,0.98331,1e-05,2.15735]
[1776695356191,62.09,75499.6,0.0,0.98331,1e-05,2.15729]
[1776695357207,62.09,75517.62,0.0,0.98354,1e-05,2.13228]
[1776695358215,62.09,75524.94,0.0,0.98363,1e-05,2.12219]
[1776695359222,62.08,75543.61,0.0,0.98387,1e-05,2.0958]
[1776695360232,62.08,75549.02,0.0,0.98394,1e-05,2.08806]
[1776695361230,62.08,75563.78,0.0,0.98413,1e-05,2.06775]
[1776695362236,62.08,75572.72,0.0,0.98424,1e-05,2.05541]
[1776695366264,62.07,75566.1,0.0,0.98417,1e-05,2.06301]
[1776695369285,62.06,75560.98,0.0,0.98412,1e-05,2.06891]
[1776695374319,62.05,75563.62,0.0,0.98418,1e-05,2.06179]
[1776695378348,62.06,75556.72,0.0,0.98409,1e-05,2.07148]
[1776695383383,62.06,75558.77,0.0,0.98411,1e-05,2.06914]
[1776695387412,62.06,75566.97,0.0,0.98421,1e-05,2.05847]
[1776695390434,62.06,75576.18,0.0,0.98432,1e-05,2.04672]
[1776695395552,62.07,75583.57,0.0,0.98439,1e-05,2.03833]
[1776695397484,62.08,75589.29,0.0,0.98445,1e-05,2.03167]
[1776695401519,62.08,75579.35,0.0,0.98433,1e-05,2.04552]
[1776695402576,62.09,75575.68,0.0,0.98428,1e-05,2.05051]
[1776695403535,62.09,75592.38,0.0,0.98449,1e-05,2.02827]
[1776695405629,62.09,75578.14,0.0,0.98431,1e-05,2.04736]
[1776695406555,62.09,75578.14,0.0,0.98431,1e-05,2.04739]
[1776695407562,62.09,75583.47,0.0,0.98438,1e-05,2.0403]
[1776695408571,62.09,75586.67,0.0,0.98441,1e-05,2.03608]
[1776695410585,62.09,75592.16,0.0,0.98448,1e-05,2.02887]
[1776695412599,62.09,75595.9,0.0,0.98452,1e-05,2.02403]
[1776695415704,62.09,75611.95,0.0,0.98472,1e-05,2.00297]
[1776695416634,62.09,75611.95,0.0,0.98471,1e-05,2.00311]
[1776695417640,62.09,75611.44,0.0,0.98471,1e-05,2.00311]
[1776695419655,62.08,75603.85,0.0,0.98464,1e-05,2.01174]
[1776695424689,62.08,75603.27,0.0,0.98463,1e-05,2.0129]
[1776695429727,62.08,75600.87,0.0,0.98459,1e-05,2.01646]
[1776695431741,62.08,75608.93,0.0,0.9847,1e-05,2.00374]
[1776695432769,62.08,75624.18,0.0,0.98488,1e-05,1.98386]
[1776695433763,62.08,75628.0,0.0,0.98494,1e-05,1.97824]
[1776695438795,62.07,75635.23,0.0,0.98503,1e-05,1.96802]
[1776695439801,62.07,75638.94,0.0,0.98508,1e-05,1.96261]
[1776695442818,62.06,75648.01,0.0,0.98519,1e-05,1.94973]
[1776695443826,62.05,75660.7,0.0,0.98535,1e-05,1.93231]
[1776695444833,62.05,75661.59,0.0,0.98536,1e-05,1.93063]
[1776695445930,62.05,75670.24,0.0,0.98547,1e-05,1.91908]
[1776695447868,62.04,75686.42,0.0,0.98566,1e-05,1.89756]
[1776695448879,62.04,75680.25,0.0,0.98559,1e-05,1.90487]
[1776695450896,62.03,75689.35,0.0,0.98571,1e-05,1.89243]
[1776695456044,62.01,75681.74,0.0,0.98564,1e-05,1.8992]
[1776695456948,62.01,75681.74,0.0,0.98565,1e-05,1.89872]
[1776695458980,62.0,75673.95,0.0,0.98556,1e-05,1.90807]
[1776695459968,62.0,75653.35,0.0,0.98533,1e-05,1.9338]
[1776695460986,61.99,75646.02,0.0,0.98525,1e-05,1.94265]
[1776695462000,61.99,75635.33,0.0,0.98513,1e-05,1.95586]
[1776695462999,61.99,75624.77,0.0,0.98501,1e-05,1.96972]
[1776695464036,61.99,75622.16,0.0,0.98498,1e-05,1.97327]
[1776695465017,61.99,75614.36,0.0,0.98488,1e-05,1.98359]
[1776695466115,62.0,75622.18,0.0,0.98498,1e-05,1.97353]
[1776695468038,62.0,75622.06,0.0,0.98497,1e-05,1.97399]
[1776695470056,62.0,75609.54,0.0,0.98482,1e-05,1.99064]
[1776695471063,62.0,75605.15,0.0,0.98477,1e-05,1.99652]
[1776695473074,62.0,75612.29,0.0,0.98485,1e-05,1.98754]
[1776695474088,62.0,75625.62,0.0,0.98501,1e-05,1.97016]
[1776695475095,62.0,75626.49,0.0,0.98501,1e-05,1.9692]
[1776695478115,62.01,75620.45,0.0,0.98494,1e-05,1.97753]
[1776695482144,62.01,75605.36,0.0,0.98476,1e-05,1.99787]
[1776695483148,62.01,75600.97,0.0,0.9847,1e-05,2.00376]
[1776695485162,62.01,75598.64,0.0,0.98467,1e-05,2.00702]
[1776695486261,62.01,75590.86,0.0,0.98458,1e-05,2.01739]
[1776695488193,62.02,75584.89,0.0,0.98451,1e-05,2.02548]
[1776695489201,62.02,75570.41,0.0,0.98433,1e-05,2.04484]
[1776695490209,62.02,75551.19,0.0,0.98409,1e-05,2.0707]
[1776695491211,62.02,75546.03,0.0,0.98405,1e-05,2.07537]
[1776695493226,62.02,75539.75,0.0,0.98397,1e-05,2.08382]
[1776695494234,62.01,75555.36,0.0,0.98416,1e-05,2.06267]
[1776695495239,62.01,75563.59,0.0,0.98426,1e-05,2.0516]
[1776695496340,62.01,75566.29,0.0,0.9843,1e-05,2.048]
[1776695497252,62.02,75566.29,0.0,0.9843,1e-05,2.04804]
[1776695499266,62.02,75562.54,0.0,0.98425,1e-05,2.05312]
[1776695504313,62.02,75573.44,0.0,0.98438,1e-05,2.03864]
[1776695505314,62.02,75578.84,0.0,0.98445,1e-05,2.03149]
[1776695509341,62.02,75566.78,0.0,0.9843,1e-05,2.04779]
[1776695510349,62.02,75562.7,0.0,0.98425,1e-05,2.05329]
[1776695511356,62.02,75576.34,0.0,0.98441,1e-05,2.03507]
[1776695512362,62.02,75576.6,0.0,0.98442,1e-05,2.03477]
[1776695514379,62.02,75584.58,0.0,0.98451,1e-05,2.02426]
[1776695515384,62.02,75597.5,0.0,0.98467,1e-05,2.00724]
[1776695516483,62.02,75596.58,0.0,0.98466,1e-05,2.00854]
[1776695518405,62.02,75591.5,0.0,0.98459,1e-05,2.01544]
[1776695519413,62.02,75589.18,0.0,0.98456,1e-05,2.01859]
[1776695523444,62.02,75599.77,0.0,0.98469,1e-05,2.00489]
[1776695524448,62.02,75604.02,0.0,0.98474,1e-05,1.99939]
[1776695525463,62.03,75610.93,0.0,0.98482,1e-05,1.99042]
[1776695526555,62.03,75613.79,0.0,0.98485,1e-05,1.98691]
[1776695529490,62.03,75620.87,0.0,0.98493,1e-05,1.97792]
[1776695531523,62.03,75625.22,0.0,0.98498,1e-05,1.97254]
[1776695532511,62.03,75644.49,0.0,0.98521,1e-05,1.94776]
[1776695533518,62.03,75646.76,0.0,0.98523,1e-05,1.94503]
[1776695538555,62.04,75655.91,0.0,0.98533,1e-05,1.93446]
[1776695542589,62.05,75661.6,0.0,0.98538,1e-05,1.92783]
[1776695544606,62.05,75646.48,0.0,0.98521,1e-05,1.94763]
[1776695545612,62.05,75637.14,0.0,0.9851,1e-05,1.95986]
[1776695546758,62.05,75618.89,0.0,0.98488,1e-05,1.98387]
[1776695548637,62.05,75630.22,0.0,0.98501,1e-05,1.96925]
[1776695549642,62.05,75638.74,0.0,0.98511,1e-05,1.95837]
[1776695550652,62.07,75641.09,0.0,0.98512,1e-05,1.95724]
[1776695555684,62.09,75640.19,0.0,0.98509,1e-05,1.9601]
[1776695558706,62.1,75613.45,0.0,0.98477,1e-05,1.99522]
[1776695559718,62.1,75601.8,0.0,0.98463,1e-05,2.01064]
[1776695560720,62.1,75592.42,0.0,0.98452,1e-05,2.02318]
[1776695564751,62.1,75583.62,0.0,0.98441,1e-05,2.0351]
[1776695565757,62.1,75575.68,0.0,0.98431,1e-05,2.04573]
[1776695566899,62.1,75580.05,0.0,0.98437,1e-05,2.03991]
[1776695569785,62.1,75587.5,0.0,0.98446,1e-05,2.03007]
[1776695571836,62.1,75597.12,0.0,0.98457,1e-05,2.01736]
[1776695572816,62.1,75614.22,0.0,0.98478,1e-05,1.99497]
[1776695573820,62.1,75624.03,0.0,0.98489,1e-05,1.98225]
[1776695575829,62.1,75626.58,0.0,0.98492,1e-05,1.97905]
[1776695580865,62.11,75621.46,0.0,0.98485,1e-05,1.98637]
[1776695585911,62.11,75619.31,0.0,0.98482,1e-05,1.98991]
[1776695586914,62.11,75642.8,0.0,0.9851,1e-05,1.95951]
[1776695587919,62.11,75642.8,0.0,0.9851,1e-05,1.95965]
[1776695588926,62.11,75641.02,0.0,0.98507,1e-05,1.96212]
[1776695591947,62.12,75634.97,0.0,0.985,1e-05,1.97029]
[1776695593962,62.12,75629.26,0.0,0.98493,1e-05,1.97818]
[1776695598997,62.12,75630.3,0.0,0.98493,1e-05,1.97755]
[1776695601021,62.13,75622.38,0.0,0.98484,1e-05,1.98817]
[1776695602020,62.13,75611.43,0.0,0.98471,1e-05,2.00264]
[1776695603035,62.13,75608.95,0.0,0.98468,1e-05,2.00601]
[1776695605071,62.13,75618.84,0.0,0.98479,1e-05,1.99338]
[1776695607279,62.13,75611.49,0.0,0.9847,1e-05,2.00326]
[1776695609070,62.13,75608.64,0.0,0.98467,1e-05,2.00721]
[1776695613098,62.14,75599.44,0.0,0.98457,1e-05,2.01737]
[1776695614105,62.14,75599.77,0.0,0.98457,1e-05,2.01701]
[1776695617145,62.14,75595.9,0.0,0.98452,1e-05,2.02235]
[1776695618146,62.14,75579.93,0.0,0.98433,1e-05,2.04365]
[1776695619146,62.14,75578.55,0.0,0.98431,1e-05,2.04552]
[1776695622168,62.14,75575.04,0.0,0.98427,1e-05,2.05032]
[1776695627202,62.14,75577.73,0.0,0.9843,1e-05,2.04677]
[1776695628210,62.14,75581.69,0.0,0.98435,1e-05,2.04151]
[1776695632238,62.14,75573.85,0.0,0.98425,1e-05,2.05211]
[1776695637272,62.14,75569.54,0.0,0.9842,1e-05,2.05794]
[1776695640293,62.14,75561.62,0.0,0.9841,1e-05,2.0686]
[1776695641300,62.14,75556.51,0.0,0.98404,1e-05,2.07549]
[1776695643322,62.14,75550.37,0.0,0.98396,1e-05,2.08375]
[1776695644332,62.14,75557.92,0.0,0.98406,1e-05,2.07348]
[1776695649364,62.14,75551.16,0.0,0.98398,1e-05,2.08258]
[1776695650373,62.14,75546.97,0.0,0.98392,1e-05,2.0882]
[1776695652385,62.14,75540.79,0.0,0.98385,1e-05,2.09657]
[1776695653395,62.14,75532.3,0.0,0.98374,1e-05,2.10805]
[1776695654403,62.14,75518.38,0.0,0.98357,1e-05,2.12716]
[1776695655411,62.14,75506.92,0.0,0.98342,1e-05,2.1429]
[1776695656420,62.14,75493.0,0.0,0.98324,1e-05,2.16285]
[1776695659439,62.14,75501.06,0.0,0.98334,1e-05,2.15202]
[1776695660447,62.14,75509.84,0.0,0.98345,1e-05,2.1397]
[1776695665482,62.14,75511.5,0.0,0.98348,1e-05,2.13676]
[1776695666491,62.14,75504.23,0.0,0.98338,1e-05,2.14713]
[1776695671523,62.14,75497.91,0.0,0.98332,1e-05,2.15279]
[1776695674545,62.14,75505.98,0.0,0.98343,1e-05,2.14159]
[1776695677818,62.13,75515.13,0.0,0.98355,1e-05,2.12856]
[1776695679579,62.13,75518.2,0.0,0.98359,1e-05,2.12412]
[1776695684615,62.13,75525.1,0.0,0.98368,1e-05,2.11464]
[1776695689649,62.13,75514.12,0.0,0.98353,1e-05,2.13017]
[1776695692674,62.14,75520.5,0.0,0.98361,1e-05,2.12148]
[1776695693681,62.13,75525.96,0.0,0.98368,1e-05,2.11389]
[1776695695698,62.13,75542.35,0.0,0.98389,1e-05,2.09136]
[1776695696702,62.13,75551.87,0.0,0.98401,1e-05,2.07841]
[1776695701743,62.13,75544.95,0.0,0.98392,1e-05,2.0876]
[1776695705766,62.13,75550.62,0.0,0.984,1e-05,2.07973]
[1776695708042,62.13,75563.98,0.0,0.98416,1e-05,2.06166]
[1776695711809,62.13,75556.81,0.0,0.98407,1e-05,2.07127]
[1776695713823,62.13,75548.49,0.0,0.98397,1e-05,2.08246]
[1776695714829,62.13,75537.88,0.0,0.98384,1e-05,2.09682]
[1776695716843,62.13,75530.57,0.0,0.98375,1e-05,2.10665]
[1776695718115,62.13,75520.68,0.0,0.98363,1e-05,2.12011]
[1776695723926,62.12,75514.76,0.0,0.98356,1e-05,2.12759]
[1776695725922,62.12,75510.36,0.0,0.9835,1e-05,2.1334]
[1776695728199,62.12,75502.05,0.0,0.9834,1e-05,2.14506]
[1776695730952,62.13,75508.55,0.0,0.98347,1e-05,2.13693]
[1776695731959,62.13,75502.14,0.0,0.9834,1e-05,2.14377]
[1776695732996,62.13,75499.22,0.0,0.98336,1e-05,2.14811]
[1776695733983,62.13,75492.75,0.0,0.98328,1e-05,2.1574]
[1776695734990,62.14,75480.33,0.0,0.98311,1e-05,2.17504]
[1776695735997,62.14,75478.19,0.0,0.98308,1e-05,2.17828]
[1776695737004,62.14,75472.83,0.0,0.98301,1e-05,2.18605]
[1776695740054,62.14,75470.09,0.0,0.98297,1e-05,2.19056]
[1776695741037,62.14,75464.95,0.0,0.9829,1e-05,2.19804]
[1776695743047,62.15,75457.98,0.0,0.98281,1e-05,2.20831]
[1776695744055,62.15,75454.23,0.0,0.98275,1e-05,2.21382]
[1776695748348,62.15,75450.1,0.0,0.98269,1e-05,2.22038]
[1776695753127,62.16,75457.13,0.0,0.98278,1e-05,2.21118]
[1776695754133,62.16,75460.73,0.0,0.98283,1e-05,2.20625]
[1776695759169,62.16,75463.11,0.0,0.98285,1e-05,2.20378]
[1776695761187,62.17,75469.31,0.0,0.98293,1e-05,2.19539]
[1776695763202,62.17,75474.57,0.0,0.98299,1e-05,2.18838]
[1776695765216,62.17,75481.79,0.0,0.98308,1e-05,2.17866]
[1776695767232,62.18,75491.25,0.0,0.9832,1e-05,2.16587]
[1776695768233,62.18,75479.18,0.0,0.98304,1e-05,2.18304]
[1776695769240,62.18,75475.45,0.0,0.98299,1e-05,2.18852]
[1776695774280,62.19,75477.48,0.0,0.98301,1e-05,2.18672]
[1776695775285,62.19,75493.45,0.0,0.98321,1e-05,2.16455]
[1776695776292,62.19,75501.32,0.0,0.98331,1e-05,2.15383]
[1776695777299,62.19,75500.33,0.0,0.9833,1e-05,2.15548]
[1776695782334,62.2,75508.01,0.0,0.98338,1e-05,2.14618]
[1776695783344,62.2,75509.67,0.0,0.9834,1e-05,2.14418]
[1776695784349,62.2,75499.04,0.0,0.98326,1e-05,2.15925]
[1776695785359,62.21,75494.72,0.0,0.9832,1e-05,2.16555]
[1776695787374,62.21,75490.77,0.0,0.98315,1e-05,2.1716]
[1776695788377,62.21,75485.19,0.0,0.98307,1e-05,2.17968]
[1776695789385,62.21,75482.13,0.0,0.98303,1e-05,2.18422]
[1776695794425,62.22,75476.52,0.0,0.98297,1e-05,2.19089]
[1776695795438,62.22,75481.63,0.0,0.98303,1e-05,2.18391]
[1776695796438,62.22,75491.11,0.0,0.98315,1e-05,2.17109]
[1776695797446,62.23,75496.47,0.0,0.98322,1e-05,2.16386]
[1776695799459,62.23,75484.67,0.0,0.98306,1e-05,2.18086]
[1776695800472,62.23,75478.8,0.0,0.98298,1e-05,2.18933]
[1776695803488,62.23,75483.98,0.0,0.98304,1e-05,2.18271]
[1776695808522,62.24,75487.01,0.0,0.98307,1e-05,2.17963]
[1776695811545,62.25,75497.71,0.0,0.9832,1e-05,2.16538]
[1776695815573,62.25,75491.42,0.0,0.98311,1e-05,2.1752]
[1776695818849,62.26,75491.8,0.0,0.98311,1e-05,2.17542]
[1776695819601,62.26,75491.8,0.0,0.98311,1e-05,2.17567]
[1776695823636,62.27,75505.12,0.0,0.98327,1e-05,2.1581]
[1776695824654,62.27,75511.7,0.0,0.98335,1e-05,2.14925]
[1776695825654,62.27,75507.16,0.0,0.98329,1e-05,2.15584]
[1776695827664,62.27,75500.19,0.0,0.9832,1e-05,2.16608]
[1776695828941,62.28,75484.34,0.0,0.98299,1e-05,2.18852]
[1776695832699,62.28,75489.75,0.0,0.98305,1e-05,2.18181]
[1776695833706,62.28,75501.2,0.0,0.9832,1e-05,2.16605]
[1776695836737,62.29,75510.55,0.0,0.98331,1e-05,2.15385]
[1776695837734,62.29,75526.21,0.0,0.98351,1e-05,2.13251]
[1776695839010,62.29,75542.39,0.0,0.98371,1e-05,2.11064]
[1776695839748,62.29,75542.39,0.0,0.98371,1e-05,2.111]
[1776695840755,62.3,75548.29,0.0,0.98378,1e-05,2.10331]
[1776695845791,62.31,75550.26,0.0,0.98378,1e-05,2.10244]
[1776695849086,62.32,75559.01,0.0,0.98388,1e-05,2.09165]
[1776695850835,62.32,75564.29,0.0,0.98394,1e-05,2.08528]
[1776695851834,62.32,75569.13,0.0,0.98402,1e-05,2.07684]
[1776695856869,62.34,75565.48,0.0,0.98395,1e-05,2.08384]
[1776695859156,62.34,75572.9,0.0,0.98404,1e-05,2.07465]
[1776695862912,62.35,75577.53,0.0,0.98408,1e-05,2.0701]
[1776695866939,62.37,75571.57,0.0,0.98399,1e-05,2.07976]
[1776695871975,62.38,75569.67,0.0,0.98395,1e-05,2.08434]
[1776695872982,62.38,75562.99,0.0,0.98386,1e-05,2.09377]
[1776695877013,62.39,75567.37,0.0,0.9839,1e-05,2.08939]
[1776695882053,62.4,75559.3,0.0,0.98378,1e-05,2.10229]
[1776695884074,62.41,75554.26,0.0,0.98372,1e-05,2.10988]
[1776695885071,62.41,75544.51,0.0,0.98359,1e-05,2.12356]
[1776695886081,62.41,75535.84,0.0,0.98348,1e-05,2.13579]
[1776695891114,62.42,75533.96,0.0,0.98344,1e-05,2.13995]
[1776695894134,62.43,75528.61,0.0,0.98336,1e-05,2.14824]
[1776695896154,62.43,75521.91,0.0,0.98327,1e-05,2.15807]
[1776695898162,62.44,75509.86,0.0,0.98311,1e-05,2.17535]
[1776695903200,62.44,75513.69,0.0,0.98315,1e-05,2.17118]
[1776695904203,62.45,75520.16,0.0,0.98323,1e-05,2.16242]
[1776695905211,62.45,75520.3,0.0,0.98323,1e-05,2.16248]
[1776695906218,62.45,75528.38,0.0,0.98333,1e-05,2.15153]
[1776695908233,62.45,75518.05,0.0,0.98319,1e-05,2.16643]
[1776695909530,62.45,75519.42,0.0,0.98321,1e-05,2.16477]
[1776695912304,62.46,75528.57,0.0,0.98334,1e-05,2.15047]
[1776695913274,62.46,75532.52,0.0,0.98339,1e-05,2.14528]
[1776695914280,62.46,75544.52,0.0,0.98354,1e-05,2.12904]
[1776695915287,62.47,75545.26,0.0,0.98354,1e-05,2.12834]
[1776695917302,62.47,75537.93,0.0,0.98344,1e-05,2.13902]
[1776695918315,62.47,75535.51,0.0,0.98341,1e-05,2.14264]
[1776695919605,62.47,75541.22,0.0,0.98348,1e-05,2.13506]
[1776695922336,62.48,75535.45,0.0,0.9834,1e-05,2.14388]
[1776695923343,62.48,75540.61,0.0,0.98346,1e-05,2.13704]
[1776695925378,62.48,75534.53,0.0,0.98338,1e-05,2.14599]
[1776695927371,62.49,75518.42,0.0,0.98317,1e-05,2.16886]
[1776695928378,62.49,75519.56,0.0,0.98318,1e-05,2.16751]
[1776695929676,62.49,75534.62,0.0,0.98337,1e-05,2.14686]
[1776695930394,62.49,75534.62,0.0,0.98337,1e-05,2.14711]
[1776695931403,62.49,75536.31,0.0,0.98339,1e-05,2.14504]
[1776695932407,62.5,75544.42,0.0,0.98349,1e-05,2.13415]
[1776695933413,62.5,75547.39,0.0,0.98352,1e-05,2.13035]
[1776695937444,62.51,75542.23,0.0,0.98345,1e-05,2.13863]
[1776695941469,62.51,75532.44,0.0,0.98331,1e-05,2.15328]
[1776695942483,62.52,75530.86,0.0,0.98329,1e-05,2.15573]
[1776695943485,62.52,75519.67,0.0,0.98314,1e-05,2.17153]
[1776695944491,62.52,75513.67,0.0,0.98307,1e-05,2.18012]
[1776695945497,62.52,75511.99,0.0,0.98304,1e-05,2.18268]
[1776695947515,62.52,75506.97,0.0,0.98297,1e-05,2.19012]
[1776695948520,62.52,75501.27,0.0,0.9829,1e-05,2.19832]
[1776695949526,62.52,75502.89,0.0,0.98292,1e-05,2.19622]
[1776695952547,62.53,75496.05,0.0,0.98282,1e-05,2.20637]
[1776695957581,62.53,75501.29,0.0,0.98288,1e-05,2.19983]
[1776695962618,62.54,75501.73,0.0,0.98288,1e-05,2.20011]
[1776695967651,62.54,75508.18,0.0,0.98296,1e-05,2.19193]
[1776695969666,62.55,75502.44,0.0,0.98288,1e-05,2.20036]
[1776695973694,62.55,75497.43,0.0,0.98282,1e-05,2.20575]
[1776695974701,62.55,75491.08,0.0,0.98274,1e-05,2.21488]
[1776695975708,62.55,75485.17,0.0,0.98266,1e-05,2.2234]
[1776695978750,62.56,75481.95,0.0,0.98261,1e-05,2.22839]
[1776695983789,62.56,75482.66,0.0,0.98262,1e-05,2.22805]
[1776695985801,62.56,75494.25,0.0,0.98277,1e-05,2.21191]
[1776695986807,62.56,75497.73,0.0,0.98281,1e-05,2.20716]
[1776695990120,62.57,75506.41,0.0,0.98292,1e-05,2.19563]
[1776695992853,62.57,75500.74,0.0,0.98284,1e-05,2.20399]
[1776695993868,62.57,75492.69,0.0,0.98273,1e-05,2.21553]
[1776695994867,62.57,75475.23,0.0,0.9825,1e-05,2.2406]
[1776696000191,62.58,75477.62,0.0,0.98253,1e-05,2.23776]
[1776696002925,62.58,75471.69,0.0,0.98244,1e-05,2.24657]
[1776696007963,62.58,75468.44,0.0,0.9824,1e-05,2.25173]
[1776696010270,62.58,75459.85,0.0,0.98228,1e-05,2.26426]
[1776696012001,62.59,75450.7,0.0,0.98215,1e-05,2.27758]
[1776696013009,62.59,75445.57,0.0,0.98208,1e-05,2.28505]
[1776696016035,62.59,75461.78,0.0,0.9823,1e-05,2.26175]
[1776696017040,62.59,75470.75,0.0,0.98242,1e-05,2.24908]
[1776696020343,62.59,75461.66,0.0,0.9823,1e-05,2.26239]
[1776696022074,62.59,75452.73,0.0,0.98217,1e-05,2.27539]
[1776696027115,62.59,75445.65,0.0,0.98208,1e-05,2.28582]
[1776696028121,62.59,75437.67,0.0,0.98197,1e-05,2.29744]
[1776696029129,62.59,75429.14,0.0,0.98185,1e-05,2.30989]
[1776696030414,62.59,75419.82,0.0,0.98172,1e-05,2.32351]
[1776696033160,62.59,75398.12,0.0,0.98144,1e-05,2.35298]
[1776696034173,62.59,75398.12,0.0,0.98144,1e-05,2.35286]
[1776696039199,62.59,75400.05,0.0,0.98147,1e-05,2.34962]
[1776696042220,62.59,75391.4,0.0,0.98135,1e-05,2.36224]
[1776696045240,62.58,75397.1,0.0,0.98143,1e-05,2.35354]
[1776696047261,62.58,75402.34,0.0,0.98151,1e-05,2.34566]
[1776696050556,62.58,75381.79,0.0,0.98122,1e-05,2.37608]
[1776696051304,62.58,75381.79,0.0,0.98122,1e-05,2.376]
[1776696052305,62.58,75369.12,0.0,0.98104,1e-05,2.39473]
[1776696054325,62.58,75362.08,0.0,0.98094,1e-05,2.40502]
[1776696055362,62.58,75355.4,0.0,0.98085,1e-05,2.4151]
[1776696056342,62.58,75342.41,0.0,0.98066,1e-05,2.43482]
[1776696057349,62.58,75336.28,0.0,0.98058,1e-05,2.44377]
[1776696062425,62.57,75328.02,0.0,0.98047,1e-05,2.45528]
[1776696063393,62.57,75322.87,0.0,0.98039,1e-05,2.46294]
[1776696064410,62.57,75284.98,0.0,0.97983,2e-05,2.52169]
[1776696065420,62.57,75266.27,0.0,0.97954,2e-05,2.55109]
[1776696066422,62.56,75251.6,0.0,0.97932,2e-05,2.57371]
[1776696067432,62.56,75234.08,0.0,0.97906,2e-05,2.60081]
[1776696068443,62.56,75233.9,0.0,0.97906,2e-05,2.6006]
[1776696069455,62.55,75238.97,0.0,0.97915,2e-05,2.59198]
[1776696070742,62.55,75230.34,0.0,0.97902,2e-05,2.60532]
[1776696072472,62.54,75253.44,0.0,0.97938,2e-05,2.56742]
[1776696073477,62.54,75262.01,0.0,0.97952,2e-05,2.5534]
[1776696074498,62.54,75248.04,0.0,0.97931,2e-05,2.57514]
[1776696075509,62.54,75231.25,0.0,0.97905,2e-05,2.60196]
[1776696076516,62.53,75235.22,0.0,0.97912,2e-05,2.59464]
[1776696078532,62.53,75241.37,0.0,0.97923,2e-05,2.58382]
[1776696079539,62.53,75235.82,0.0,0.97914,2e-05,2.59221]
[1776696080829,62.52,75252.19,0.0,0.9794,2e-05,2.56565]
[1776696081559,62.52,75252.19,0.0,0.97941,2e-05,2.56518]
[1776696082608,62.52,75258.82,0.0,0.97951,2e-05,2.55423]
[1776696083574,62.51,75275.05,0.0,0.97976,2e-05,2.52825]
[1776696084583,62.51,75275.56,0.0,0.97977,2e-05,2.52708]
[1776696086600,62.51,75281.49,0.0,0.97987,2e-05,2.51706]
[1776696087604,62.51,75274.54,0.0,0.97977,2e-05,2.5276]
[1776696088608,62.5,75271.47,0.0,0.97973,2e-05,2.53205]
[1776696089620,62.5,75248.41,0.0,0.97938,2e-05,2.56811]
[1776696090901,62.5,75229.88,0.0,0.97909,2e-05,2.59724]
[1776696091637,62.5,75229.88,0.0,0.97912,2e-05,2.59413]
[1776696092639,62.49,75223.15,0.0,0.97902,2e-05,2.60444]
[1776696093649,62.49,75228.77,0.0,0.97911,2e-05,2.59492]
[1776696097692,62.48,75220.85,0.0,0.979,2e-05,2.60666]
[1776696098789,62.48,75226.94,0.0,0.9791,2e-05,2.59589]
[1776696099878,62.48,75233.26,0.0,0.9792,2e-05,2.58578]
[1776696102770,62.47,75240.58,0.0,0.97932,2e-05,2.57315]
[1776696103775,62.47,75246.52,0.0,0.97942,2e-05,2.56327]
[1776696105790,62.46,75239.66,0.0,0.97932,2e-05,2.57331]
[1776696106797,62.46,75234.44,0.0,0.97924,2e-05,2.58119]
[1776696109820,62.45,75239.97,0.0,0.97934,2e-05,2.571]
[1776696112846,62.44,75234.3,0.0,0.97927,2e-05,2.57822]
[1776696113863,62.44,75222.24,0.0,0.97909,2e-05,2.59702]
[1776696118892,62.43,75218.77,0.0,0.97906,2e-05,2.60011]
[1776696121921,62.42,75226.58,0.0,0.97919,2e-05,2.58658]
[1776696123933,62.41,75243.82,0.0,0.97947,2e-05,2.55812]
[1776696124938,62.41,75263.52,0.0,0.97977,2e-05,2.52658]
[1776696125951,62.41,75268.09,0.0,0.97984,2e-05,2.51903]
[1776696126951,62.41,75273.15,0.0,0.97992,2e-05,2.51074]
[1776696129977,62.4,75275.1,0.0,0.97996,2e-05,2.50665]
[1776696135014,62.39,75278.29,0.0,0.98003,1e-05,2.49964]
[1776696137031,62.38,75283.2,0.0,0.98011,1e-05,2.49135]
[1776696142066,62.38,75253.06,0.0,0.97966,2e-05,2.53731]
[1776696143093,62.37,75248.35,0.0,0.9796,2e-05,2.54436]
[1776696144085,62.37,75253.92,0.0,0.97969,2e-05,2.53477]
[1776696145091,62.37,75260.13,0.0,0.97979,2e-05,2.52462]
[1776696146096,62.37,75269.52,0.0,0.97993,2e-05,2.50956]
[1776696151132,62.36,75265.58,0.0,0.97991,2e-05,2.51144]
[1776696152139,62.35,75259.23,0.0,0.97982,2e-05,2.52104]
[1776696153148,62.35,75268.96,0.0,0.97997,2e-05,2.50546]
[1776696158182,62.34,75266.48,0.0,0.97994,2e-05,2.50768]
[1776696163218,62.33,75264.22,0.0,0.97993,2e-05,2.50955]
[1776696165229,62.33,75269.93,0.0,0.98002,2e-05,2.49999]
[1776696166237,62.33,75276.28,0.0,0.98012,1e-05,2.48979]
[1776696171531,62.32,75282.19,0.0,0.98022,1e-05,2.47916]
[1776696175309,62.31,75290.99,0.0,0.98036,1e-05,2.46447]
[1776696176309,62.31,75295.05,0.0,0.98042,1e-05,2.45796]
[1776696178324,62.31,75297.98,0.0,0.98047,1e-05,2.45299]
[1776696180338,62.3,75303.27,0.0,0.98055,1e-05,2.44442]
[1776696185380,62.3,75294.91,0.0,0.98044,1e-05,2.45624]
[1776696186384,62.3,75296.46,0.0,0.98046,1e-05,2.45362]
[1776696191694,62.29,75296.18,0.0,0.98047,1e-05,2.45291]
[1776696197462,62.28,75303.77,0.0,0.98059,1e-05,2.43985]
[1776696198469,62.28,75297.46,0.0,0.9805,1e-05,2.44933]
[1776696199481,62.28,75297.88,0.0,0.98051,1e-05,2.44845]
[1776696200483,62.28,75283.67,0.0,0.9803,1e-05,2.47015]
[1776696201775,62.27,75277.35,0.0,0.98021,1e-05,2.47967]
[1776696202497,62.27,75277.35,0.0,0.98021,1e-05,2.47937]
[1776696203505,62.27,75277.31,0.0,0.98022,1e-05,2.47915]
[1776696205519,62.27,75271.36,0.0,0.98013,1e-05,2.48784]
[1776696206525,62.27,75267.6,0.0,0.98008,1e-05,2.49341]
[1776696211843,62.26,75280.14,0.0,0.9803,1e-05,2.46983]
[1776696213575,62.25,75289.78,0.0,0.98045,1e-05,2.45438]
[1776696214583,62.25,75291.94,0.0,0.98048,1e-05,2.45082]
[1776696215590,62.25,75282.97,0.0,0.98035,1e-05,2.46443]
[1776696216596,62.25,75279.47,0.0,0.9803,1e-05,2.4696]
[1776696218610,62.25,75271.2,0.0,0.98018,1e-05,2.48191]
[1776696223647,62.24,75287.75,0.0,0.98044,1e-05,2.45495]
[1776696224661,62.24,75295.52,0.0,0.98056,1e-05,2.44276]
[1776696225671,62.23,75298.31,0.0,0.9806,1e-05,2.43828]
[1776696226671,62.23,75310.41,0.0,0.98078,1e-05,2.41957]
[1776696227677,62.23,75314.44,0.0,0.98084,1e-05,2.41327]
[1776696232712,62.23,75314.04,0.0,0.98084,1e-05,2.41312]
[1776696237747,62.22,75311.2,0.0,0.98081,1e-05,2.4167]
[1776696240767,62.22,75318.68,0.0,0.98092,1e-05,2.40485]
[1776696242834,62.22,75319.94,0.0,0.98094,1e-05,2.40266]
[1776696244811,62.22,75311.36,0.0,0.98082,1e-05,2.41542]
[1776696247831,62.21,75316.89,0.0,0.9809,1e-05,2.40654]
[1776696252130,62.21,75323.17,0.0,0.981,1e-05,2.39644]
[1776696253873,62.21,75322.21,0.0,0.98099,1e-05,2.39763]
[1776696257901,62.21,75329.53,0.0,0.9811,1e-05,2.38604]
[1776696258908,62.21,75344.21,0.0,0.98131,1e-05,2.36385]
[1776696259915,62.2,75343.08,0.0,0.98129,1e-05,2.36546]
[1776696262212,62.2,75357.25,0.0,0.9815,1e-05,2.34414]
[1776696262945,62.2,75357.25,0.0,0.9815,1e-05,2.34409]
[1776696263944,62.2,75374.12,0.0,0.98173,1e-05,2.31904]
[1776696264950,62.2,75380.55,0.0,0.98182,1e-05,2.30956]
[1776696265960,62.2,75374.58,0.0,0.98174,1e-05,2.31838]
[1776696266965,62.2,75366.37,0.0,0.98162,1e-05,2.33052]
[1776696267978,62.2,75368.81,0.0,0.98166,1e-05,2.32689]
[1776696269996,62.2,75373.82,0.0,0.98173,1e-05,2.31947]
[1776696271000,62.2,75380.1,0.0,0.98183,1e-05,2.30775]
[1776696272282,62.2,75378.8,0.0,0.98182,1e-05,2.30969]
[1776696276038,62.2,75375.22,0.0,0.98177,1e-05,2.31498]
[1776696281075,62.2,75378.43,0.0,0.98181,1e-05,2.3103]
[1776696286115,62.2,75380.44,0.0,0.98184,1e-05,2.30742]
[1776696288127,62.2,75373.91,0.0,0.98175,1e-05,2.31704]
[1776696293162,62.2,75371.94,0.0,0.98172,1e-05,2.31994]
[1776696296184,62.2,75367.33,0.0,0.98166,1e-05,2.32671]
[1776696300217,62.2,75360.12,0.0,0.98156,1e-05,2.33731]
[1776696301222,62.2,75356.69,0.0,0.98151,1e-05,2.34237]
[1776696302233,62.2,75348.46,0.0,0.98139,1e-05,2.35459]
[1776696303238,62.2,75342.49,0.0,0.98131,1e-05,2.36345]
[1776696305251,62.2,75350.54,0.0,0.98142,1e-05,2.35125]
[1776696306259,62.2,75348.86,0.0,0.9814,1e-05,2.35369]
[1776696311299,62.2,75356.09,0.0,0.98151,1e-05,2.34261]
[1776696312306,62.2,75351.05,0.0,0.98143,1e-05,2.35007]
[1776696316334,62.2,75348.69,0.0,0.9814,1e-05,2.35335]
[1776696321373,62.19,75345.11,0.0,0.98136,1e-05,2.35826]
[1776696322380,62.19,75334.97,0.0,0.98121,1e-05,2.37347]
[1776696323388,62.19,75338.54,0.0,0.98126,1e-05,2.368]
[1776696325402,62.19,75340.02,0.0,0.98129,1e-05,2.3656]
[1776696328426,62.19,75331.62,0.0,0.98117,1e-05,2.37798]
[1776696329430,62.19,75323.89,0.0,0.98106,1e-05,2.38953]
[1776696330438,62.19,75323.69,0.0,0.98106,1e-05,2.3897]
[1776696332719,62.19,75337.64,0.0,0.98128,1e-05,2.36582]
[1776696334465,62.19,75346.07,0.0,0.9814,1e-05,2.35311]
[1776696335475,62.19,75346.36,0.0,0.98141,1e-05,2.35261]
[1776696337485,62.19,75340.86,0.0,0.98133,1e-05,2.3607]
[1776696340508,62.18,75335.28,0.0,0.98125,1e-05,2.36882]
[1776696342795,62.18,75330.24,0.0,0.98118,1e-05,2.37611]
[1776696347562,62.18,75345.69,0.0,0.98141,1e-05,2.35244]
[1776696349593,62.18,75356.15,0.0,0.98156,1e-05,2.33675]
[1776696350582,62.18,75355.49,0.0,0.98155,1e-05,2.3377]
[1776696355617,62.18,75344.88,0.0,0.9814,1e-05,2.35332]
[1776696356625,62.18,75341.62,0.0,0.98135,1e-05,2.35814]
[1776696361672,62.17,75344.48,0.0,0.9814,1e-05,2.35355]
[1776696362940,62.17,75366.81,0.0,0.98171,1e-05,2.3203]
[1776696363677,62.17,75366.81,0.0,0.98171,1e-05,2.32025]
[1776696364682,62.17,75373.0,0.0,0.9818,1e-05,2.31111]
[1776696365690,62.17,75374.3,0.0,0.98182,1e-05,2.30921]
[1776696368708,62.17,75382.78,0.0,0.98193,1e-05,2.29679]
[1776696370722,62.17,75384.47,0.0,0.98196,1e-05,2.29438]
[1776696374758,62.18,75378.33,0.0,0.98187,1e-05,2.30353]
[1776696375765,62.18,75371.05,0.0,0.98177,1e-05,2.31426]
[1776696376772,62.18,75368.39,0.0,0.98173,1e-05,2.31819]
[1776696377779,62.18,75362.06,0.0,0.98164,1e-05,2.32754]
[1776696378787,62.18,75353.36,0.0,0.98152,1e-05,2.34044]
[1776696379795,62.18,75350.05,0.0,0.98147,1e-05,2.34532]
[1776696381807,62.17,75356.99,0.0,0.98157,1e-05,2.33489]
[1776696383101,62.17,75360.72,0.0,0.98163,1e-05,2.32932]
[1776696386845,62.17,75355.46,0.0,0.98155,1e-05,2.33703]
[1776696387849,62.17,75349.81,0.0,0.98147,1e-05,2.3454]
[1776696388858,62.17,75343.08,0.0,0.98138,1e-05,2.35539]
[1776696389866,62.17,75328.95,0.0,0.98118,1e-05,2.37653]
[1776696390873,62.17,75322.56,0.0,0.98109,1e-05,2.38606]
[1776696391884,62.17,75321.74,0.0,0.9811,1e-05,2.38466]
[1776696396921,62.17,75322.02,0.0,0.98111,1e-05,2.38362]
[1776696401956,62.16,75322.91,0.0,0.98112,1e-05,2.38169]
[1776696406990,62.16,75325.51,0.0,0.98117,1e-05,2.37718]
[1776696412029,62.16,75325.63,0.0,0.98117,1e-05,2.37643]
[1776696417067,62.15,75337.67,0.0,0.98135,1e-05,2.35771]
[1776696421093,62.15,75349.41,0.0,0.98152,1e-05,2.33994]
[1776696422100,62.15,75345.99,0.0,0.98147,1e-05,2.34497]
[1776696425124,62.15,75353.81,0.0,0.98158,1e-05,2.33314]
[1776696426131,62.15,75363.06,0.0,0.98171,1e-05,2.31939]
[1776696427138,62.15,75367.22,0.0,0.98177,1e-05,2.31323]
[1776696429153,62.15,75372.08,0.0,0.98184,1e-05,2.30607]
[1776696434187,62.15,75373.92,0.0,0.98186,1e-05,2.30339]
[1776696436202,62.15,75379.45,0.0,0.98194,1e-05,2.29529]
[1776696441237,62.15,75383.55,0.0,0.982,1e-05,2.28939]
[1776696443532,62.15,75376.13,0.0,0.98189,1e-05,2.30032]
[1776696445265,62.15,75358.68,0.0,0.98165,1e-05,2.32609]
[1776696446275,62.15,75358.44,0.0,0.98165,1e-05,2.32641]
[1776696448286,62.15,75341.04,0.0,0.9814,1e-05,2.35223]
[1776696449294,62.15,75335.76,0.0,0.98133,1e-05,2.36005]
[1776696450299,62.15,75332.77,0.0,0.98129,1e-05,2.36444]
[1776696453320,62.15,75329.17,0.0,0.98126,1e-05,2.36703]
[1776696458357,62.14,75328.61,0.0,0.98125,1e-05,2.36735]
[1776696459364,62.14,75334.61,0.0,0.98134,1e-05,2.35824]
[1776696461378,62.14,75328.53,0.0,0.98126,1e-05,2.36718]
[1776696462386,62.14,75322.63,0.0,0.98117,1e-05,2.37595]
[1776696463393,62.14,75314.62,0.0,0.98106,1e-05,2.38793]
[1776696464399,62.14,75299.53,0.0,0.98084,1e-05,2.4107]
[1776696465406,62.14,75292.41,0.0,0.98074,1e-05,2.42139]
[1776696466415,62.14,75292.49,0.0,0.98074,1e-05,2.42106]
[1776696470445,62.13,75286.67,0.0,0.98066,1e-05,2.42915]
[1776696472458,62.13,75275.72,0.0,0.98051,1e-05,2.44556]
[1776696473465,62.13,75271.01,0.0,0.98044,1e-05,2.45259]
[1776696476483,62.12,75268.12,0.0,0.9804,1e-05,2.45629]
[1776696477490,62.12,75274.53,0.0,0.9805,1e-05,2.44613]
[1776696478502,62.12,75276.79,0.0,0.98054,1e-05,2.44219]
[1776696483603,62.11,75286.75,0.0,0.98069,1e-05,2.42603]
[1776696485586,62.11,75273.84,0.0,0.98051,1e-05,2.44525]
[1776696487604,62.11,75266.5,0.0,0.9804,1e-05,2.45636]
[1776696488607,62.11,75256.84,0.0,0.98026,1e-05,2.4711]
[1776696489614,62.1,75245.83,0.0,0.9801,2e-05,2.48769]
[1776696490634,62.1,75239.55,0.0,0.98001,2e-05,2.49721]
[1776696492639,62.1,75248.86,0.0,0.98016,2e-05,2.48206]
[1776696497677,62.09,75247.42,0.0,0.98015,2e-05,2.48286]
[1776696499691,62.09,75258.06,0.0,0.98031,1e-05,2.46574]
[1776696504730,62.08,75249.67,0.0,0.9802,1e-05,2.47744]
[1776696509761,62.07,75256.92,0.0,0.98032,1e-05,2.46475]
[1776696511775,62.07,75248.57,0.0,0.98022,1e-05,2.47461]
[1776696514048,62.06,75268.43,0.0,0.98052,1e-05,2.44326]
[1776696515804,62.06,75281.29,0.0,0.98072,1e-05,2.42299]
[1776696516815,62.06,75285.57,0.0,0.98078,1e-05,2.41626]
[1776696518824,62.06,75279.88,0.0,0.9807,1e-05,2.42462]
[1776696519831,62.06,75279.37,0.0,0.9807,1e-05,2.42521]
[1776696521848,62.05,75286.1,0.0,0.9808,1e-05,2.41452]
[1776696522854,62.05,75291.54,0.0,0.98088,1e-05,2.40604]
[1776696524119,62.05,75297.77,0.0,0.98097,1e-05,2.39639]
[1776696524868,62.05,75297.77,0.0,0.98097,1e-05,2.39625]
[1776696526881,62.05,75305.97,0.0,0.98109,1e-05,2.38351]
[1776696527888,62.05,75306.11,0.0,0.9811,1e-05,2.38317]
[1776696530915,62.05,75311.66,0.0,0.98118,1e-05,2.3744]
[1776696535950,62.04,75311.17,0.0,0.98118,1e-05,2.37455]
[1776696540986,62.04,75309.98,0.0,0.98117,1e-05,2.37576]
[1776696544258,62.04,75324.28,0.0,0.98137,1e-05,2.35391]
[1776696546032,62.03,75329.44,0.0,0.98145,1e-05,2.34602]
[1776696551067,62.03,75342.11,0.0,0.98163,1e-05,2.32683]
[1776696552073,62.03,75343.47,0.0,0.98165,1e-05,2.32479]
[1776696557108,62.03,75341.02,0.0,0.98162,1e-05,2.32834]
[1776696559122,62.03,75334.02,0.0,0.98152,1e-05,2.33873]
[1776696562146,62.03,75328.93,0.0,0.98145,1e-05,2.34621]
[1776696564398,62.03,75317.09,0.0,0.98128,1e-05,2.36388]
[1776696566175,62.03,75316.91,0.0,0.98128,1e-05,2.36402]
[1776696570209,62.03,75323.32,0.0,0.98137,1e-05,2.3541]
[1776696572217,62.03,75333.49,0.0,0.98154,1e-05,2.33629]
[1776696573224,62.03,75334.72,0.0,0.98155,1e-05,2.33443]
[1776696576245,62.03,75341.36,0.0,0.98165,1e-05,2.32449]
[1776696579266,62.03,75352.35,0.0,0.9818,1e-05,2.30822]
[1776696580273,62.03,75352.79,0.0,0.98181,1e-05,2.30759]
[1776696583297,62.03,75360.95,0.0,0.98192,1e-05,2.29565]
[1776696584538,62.03,75362.79,0.0,0.98194,1e-05,2.29299]
[1776696586328,62.03,75368.4,0.0,0.98202,1e-05,2.28486]
[1776696587324,62.03,75388.3,0.0,0.98229,1e-05,2.25592]
[1776696588332,62.03,75395.06,0.0,0.98238,1e-05,2.24624]
[1776696589344,62.03,75397.46,0.0,0.98242,1e-05,2.24291]
[1776696590345,62.03,75405.78,0.0,0.98253,1e-05,2.23106]
[1776696591357,62.03,75413.09,0.0,0.98262,1e-05,2.22073]
[1776696592368,62.03,75416.97,0.0,0.98267,1e-05,2.21535]
[1776696595390,62.04,75418.13,0.0,0.98268,1e-05,2.21426]
[1776696597406,62.04,75413.02,0.0,0.98261,1e-05,2.22195]
[1776696602441,62.05,75417.3,0.0,0.98266,1e-05,2.21672]
[1776696606500,62.05,75433.52,0.0,0.98287,1e-05,2.19459]
[1776696607496,62.05,75441.69,0.0,0.98297,1e-05,2.18326]
[1776696611520,62.05,75431.52,0.0,0.98285,1e-05,2.19703]
[1776696613545,62.04,75421.96,0.0,0.98272,1e-05,2.20991]
[1776696614775,62.05,75401.91,0.0,0.98245,1e-05,2.23883]
[1776696615557,62.05,75401.91,0.0,0.98245,1e-05,2.23898]
[1776696616563,62.05,75395.24,0.0,0.98236,1e-05,2.24861]
[1776696617565,62.05,75394.61,0.0,0.98235,1e-05,2.24965]
[1776696618572,62.05,75399.69,0.0,0.98242,1e-05,2.24243]
[1776696619579,62.05,75408.78,0.0,0.98254,1e-05,2.22948]
[1776696620591,62.05,75409.21,0.0,0.98255,1e-05,2.22903]
[1776696624858,62.05,75383.18,0.0,0.98219,1e-05,2.26728]
[1776696625628,62.05,75383.18,0.0,0.98219,1e-05,2.26742]
[1776696626638,62.06,75377.26,0.0,0.9821,1e-05,2.27614]
[1776696627642,62.06,75371.58,0.0,0.98203,1e-05,2.28453]
[1776696628644,62.06,75368.43,0.0,0.98198,1e-05,2.28921]
[1776696629658,62.06,75362.16,0.0,0.98189,1e-05,2.29847]
[1776696630659,62.06,75364.06,0.0,0.98192,1e-05,2.29572]
[1776696635694,62.06,75351.72,0.0,0.98176,1e-05,2.31168]
[1776696636706,62.06,75355.04,0.0,0.98181,1e-05,2.3068]
[1776696639722,62.06,75358.92,0.0,0.98186,1e-05,2.30119]
[1776696641738,62.06,75367.88,0.0,0.98199,1e-05,2.28812]
[1776696642743,62.06,75371.92,0.0,0.98204,1e-05,2.28227]
[1776696647783,62.06,75369.99,0.0,0.98201,1e-05,2.28546]
[1776696650804,62.06,75361.56,0.0,0.98189,1e-05,2.29802]
[1776696651808,62.06,75363.03,0.0,0.98191,1e-05,2.2959]
[1776696652816,62.06,75368.39,0.0,0.98199,1e-05,2.28807]
[1776696657853,62.07,75371.06,0.0,0.98202,1e-05,2.2845]
[1776696661888,62.07,75361.29,0.0,0.98188,1e-05,2.29904]
[1776696662894,62.07,75355.98,0.0,0.98181,1e-05,2.30688]
[1776696664926,62.07,75328.06,0.0,0.98142,1e-05,2.34832]
[1776696666021,62.07,75272.65,0.0,0.98062,1e-05,2.43237]
[1776696667032,62.07,75200.77,0.0,0.97953,2e-05,2.54485]
[1776696668011,62.05,75137.85,0.0,0.97856,2e-05,2.64447]
[1776696668991,62.05,75158.5,0.0,0.97889,2e-05,2.61076]
[1776696669994,61.99,75158.5,0.0,0.97899,2e-05,2.59995]
[1776696672015,61.99,75145.91,0.0,0.9788,2e-05,2.61993]
[1776696673085,61.98,75155.41,0.0,0.97896,2e-05,2.60388]
[1776696674049,61.98,75136.36,0.0,0.97865,2e-05,2.63494]
[1776696675069,61.98,75099.28,0.0,0.97806,2e-05,2.69572]
[1776696676067,61.98,75074.6,0.0,0.97765,2e-05,2.73709]
[1776696677078,61.98,75035.43,0.0,0.977,2e-05,2.80277]
[1776696679104,61.97,75021.24,0.0,0.97677,2e-05,2.82552]
[1776696680118,61.96,75012.81,0.0,0.97664,2e-05,2.83832]
[1776696681112,61.96,75023.96,0.0,0.97683,2e-05,2.81903]
[1776696682152,61.95,75067.31,0.0,0.97758,2e-05,2.74412]
[1776696683331,61.94,75058.46,0.0,0.97744,2e-05,2.75761]
[1776696684184,61.94,75085.34,0.0,0.97789,2e-05,2.71228]
[1776696685459,61.94,75109.82,0.0,0.9783,2e-05,2.67097]
[1776696687213,61.94,75102.27,0.0,0.97818,2e-05,2.68289]
[1776696688230,61.93,75095.24,0.0,0.97807,2e-05,2.69397]
[1776696689213,61.93,75081.71,0.0,0.97786,2e-05,2.71528]
[1776696690222,61.93,75076.53,0.0,0.97778,2e-05,2.72398]
[1776696692238,61.92,75124.37,0.0,0.97859,2e-05,2.64037]
[1776696693281,61.91,75116.47,0.0,0.97847,2e-05,2.65282]
[1776696694285,61.91,75118.2,0.0,0.9785,2e-05,2.6494]
[1776696695531,61.91,75110.65,0.0,0.97839,2e-05,2.6613]
[1776696697320,61.9,75128.5,0.0,0.97869,2e-05,2.63076]
[1776696698406,61.9,75151.2,0.0,0.97905,2e-05,2.59323]
[1776696699341,61.9,75157.25,0.0,0.97915,2e-05,2.58298]
[1776696700346,61.9,75163.96,0.0,0.97926,2e-05,2.57215]
[1776696701364,61.89,75160.16,0.0,0.97921,2e-05,2.57697]
[1776696702397,61.89,75154.18,0.0,0.97912,2e-05,2.58663]
[1776696703372,61.88,75143.54,0.0,0.97895,2e-05,2.60343]
[1776696704384,61.88,75146.19,0.0,0.979,2e-05,2.59865]
[1776696705630,61.88,75174.79,0.0,0.97945,2e-05,2.55206]
[1776696707419,61.88,75200.95,0.0,0.97985,2e-05,2.51043]
[1776696708417,61.87,75201.43,0.0,0.97987,2e-05,2.50854]
[1776696709430,61.87,75194.42,0.0,0.97977,2e-05,2.51933]
[1776696710433,61.87,75176.28,0.0,0.97949,2e-05,2.54789]
[1776696711432,61.87,75184.67,0.0,0.97962,2e-05,2.53412]
[1776696712445,61.86,75182.23,0.0,0.97959,2e-05,2.53765]
[1776696713452,61.86,75174.16,0.0,0.97947,2e-05,2.54979]
[1776696714511,61.86,75164.5,0.0,0.97932,2e-05,2.56529]
[1776696717519,61.85,75157.38,0.0,0.97923,2e-05,2.57509]
[1776696718524,61.85,75146.49,0.0,0.97905,2e-05,2.5927]
[1776696719536,61.85,75141.4,0.0,0.97898,2e-05,2.6005]
[1776696722553,61.84,75146.53,0.0,0.97907,2e-05,2.59076]
[1776696723560,61.83,75151.43,0.0,0.97916,2e-05,2.58193]
[1776696725808,61.83,75136.61,0.0,0.97893,2e-05,2.60508]
[1776696727618,61.82,75122.74,0.0,0.97872,2e-05,2.62674]
[1776696728602,61.82,75109.44,0.0,0.97851,2e-05,2.64861]
[1776696729615,61.82,75098.18,0.0,0.97833,2e-05,2.66667]
[1776696730628,61.82,75079.37,0.0,0.97803,2e-05,2.6974]
[1776696731627,61.81,75081.66,0.0,0.97808,2e-05,2.69229]
[1776696736660,61.79,75082.11,0.0,0.97812,2e-05,2.68839]
[1776696738675,61.78,75096.16,0.0,0.97836,2e-05,2.66382]
[1776696740706,61.78,75108.69,0.0,0.97857,2e-05,2.64253]
[1776696741733,61.78,75124.69,0.0,0.97882,2e-05,2.61627]
[1776696742726,61.78,75138.64,0.0,0.97905,2e-05,2.59299]
[1776696743728,61.77,75137.36,0.0,0.97904,2e-05,2.59411]
[1776696744734,61.77,75147.43,0.0,0.9792,2e-05,2.57733]
[1776696745957,61.76,75147.98,0.0,0.97922,2e-05,2.57558]
[1776696747758,61.76,75141.73,0.0,0.97913,2e-05,2.58482]
[1776696750794,61.75,75143.96,0.0,0.97917,2e-05,2.58033]
[1776696751794,61.75,75150.35,0.0,0.9793,2e-05,2.56693]
[1776696752802,61.75,75152.41,0.0,0.97933,2e-05,2.56319]
[1776696756032,61.74,75160.03,0.0,0.97946,2e-05,2.54971]
[1776696756853,61.74,75160.03,0.0,0.97947,2e-05,2.54893]
[1776696761892,61.73,75154.92,0.0,0.97941,2e-05,2.55559]
[1776696764930,61.72,75152.42,0.0,0.97938,2e-05,2.55801]
[1776696767938,61.71,75140.43,0.0,0.97921,2e-05,2.5761]
[1776696768945,61.71,75130.92,0.0,0.97906,2e-05,2.59152]
[1776696769952,61.7,75136.89,0.0,0.97916,2e-05,2.58092]
[1776696770962,61.7,75143.33,0.0,0.97926,2e-05,2.5705]
[1776696771972,61.7,75151.79,0.0,0.9794,2e-05,2.55604]
[1776696774993,61.69,75143.57,0.0,0.97928,2e-05,2.56849]
[1776696776023,61.69,75133.75,0.0,0.97913,2e-05,2.58354]
[1776696781046,61.68,75139.99,0.0,0.97925,2e-05,2.57124]
[1776696782051,61.67,75151.69,0.0,0.97944,2e-05,2.552]
[1776696783057,61.67,75169.45,0.0,0.97972,2e-05,2.52357]
[1776696784062,61.67,75178.86,0.0,0.97987,2e-05,2.50797]
[1776696785070,61.67,75167.22,0.0,0.97969,2e-05,2.52614]
[1776696788091,61.66,75177.42,0.0,0.97986,2e-05,2.50891]
[1776696789098,61.66,75190.95,0.0,0.98007,2e-05,2.48723]
[1776696791115,61.66,75178.21,0.0,0.97988,2e-05,2.50678]
[1776696793130,61.65,75171.53,0.0,0.97978,2e-05,2.51675]
[1776696797158,61.65,75167.71,0.0,0.97973,2e-05,2.52147]
[1776696799174,61.64,75161.31,0.0,0.97964,2e-05,2.53098]
[1776696800180,61.64,75152.23,0.0,0.9795,2e-05,2.54514]
[1776696802193,61.63,75147.32,0.0,0.97944,2e-05,2.55223]
[1776696803200,61.63,75153.17,0.0,0.97953,2e-05,2.54245]
[1776696805214,61.63,75147.14,0.0,0.97944,2e-05,2.55135]
[1776696806221,61.63,75141.51,0.0,0.97936,2e-05,2.56001]
[1776696809242,61.62,75127.79,0.0,0.97916,2e-05,2.58091]
[1776696810250,61.61,75121.32,0.0,0.97906,2e-05,2.59096]
[1776696814286,61.6,75135.13,0.0,0.97931,2e-05,2.56411]
[1776696819315,61.59,75133.4,0.0,0.97931,2e-05,2.56482]
[1776696824348,61.58,75133.58,0.0,0.97933,2e-05,2.56248]
[1776696826370,61.57,75124.64,0.0,0.9792,2e-05,2.57609]
[1776696831397,61.56,75125.54,0.0,0.97923,2e-05,2.57246]
[1776696832404,61.56,75136.84,0.0,0.97941,2e-05,2.5538]
[1776696837439,61.55,75140.17,0.0,0.97948,2e-05,2.54649]
[1776696839455,61.54,75131.2,0.0,0.97935,2e-05,2.56019]
[1776696840463,61.54,75127.54,0.0,0.9793,2e-05,2.56571]
[1776696843544,61.53,75120.87,0.0,0.9792,2e-05,2.57527]
[1776696844498,61.53,75106.99,0.0,0.97898,2e-05,2.59787]
[1776696845588,61.53,75084.31,0.0,0.97862,2e-05,2.63514]
[1776696846899,61.53,75093.41,0.0,0.97876,2e-05,2.62014]
[1776696849611,61.53,75078.42,0.0,0.97853,2e-05,2.64444]
[1776696850574,61.53,75076.54,0.0,0.97851,2e-05,2.64653]
[1776696851581,61.52,75075.67,0.0,0.97851,2e-05,2.6463]
[1776696856945,61.5,75083.95,0.0,0.97867,2e-05,2.62983]
[1776696860654,61.49,75074.8,0.0,0.97854,2e-05,2.64284]
[1776696862672,61.48,75081.69,0.0,0.97866,2e-05,2.63037]
[1776696867016,61.47,75073.86,0.0,0.97856,2e-05,2.64121]
[1776696867725,61.47,75073.5,0.0,0.97856,2e-05,2.64126]
[1776696868715,61.46,75061.36,0.0,0.97836,2e-05,2.66085]
[1776696869721,61.46,75042.04,0.0,0.97805,2e-05,2.69256]
[1776696874774,61.44,75037.87,0.0,0.97803,2e-05,2.69369]
[1776696877093,61.43,75044.24,0.0,0.97815,2e-05,2.68172]
[1776696881825,61.42,75035.71,0.0,0.97804,2e-05,2.69293]
[1776696883847,61.41,75028.72,0.0,0.97794,2e-05,2.7034]
[1776696884853,61.4,75015.66,0.0,0.97772,2e-05,2.72482]
[1776696887166,61.4,75021.15,0.0,0.97783,2e-05,2.7141]
[1776696890896,61.38,75013.53,0.0,0.97773,2e-05,2.72427]
[1776696894932,61.36,75009.59,0.0,0.97769,2e-05,2.72816]
[1776696897240,61.36,75034.51,0.0,0.97812,2e-05,2.68461]
[1776696898957,61.35,75050.67,0.0,0.9784,2e-05,2.65624]
[1776696899966,61.34,75049.91,0.0,0.97839,2e-05,2.65692]
[1776696901977,61.34,75044.1,0.0,0.97831,2e-05,2.66544]
[1776696902984,61.33,75037.71,0.0,0.97821,2e-05,2.67554]
[1776696903995,61.33,75031.37,0.0,0.97811,2e-05,2.68556]
[1776696904999,61.33,75025.09,0.0,0.97801,2e-05,2.6955]
[1776696906006,61.32,75017.04,0.0,0.97788,2e-05,2.70844]
[1776696907313,61.32,75013.41,0.0,0.97783,2e-05,2.7139]
[1776696910034,61.31,75026.63,0.0,0.97807,2e-05,2.68948]
[1776696911041,61.3,75017.53,0.0,0.97792,2e-05,2.70418]
[1776696912052,61.3,75010.86,0.0,0.97782,2e-05,2.7148]
[1776696913057,61.3,75006.33,0.0,0.97775,2e-05,2.7218]
[1776696916101,61.28,75014.98,0.0,0.97792,2e-05,2.70499]
[1776696917398,61.28,75025.73,0.0,0.9781,2e-05,2.68616]
[1776696919099,61.27,74998.88,0.0,0.97766,2e-05,2.73036]
[1776696920151,61.27,75001.26,0.0,0.97771,2e-05,2.72558]
[1776696922121,61.26,74991.96,0.0,0.97757,2e-05,2.74003]
[1776696923129,61.26,74987.57,0.0,0.9775,2e-05,2.7468]
[1776696925147,61.25,74986.2,0.0,0.97749,2e-05,2.74765]
[1776696927468,61.24,74996.26,0.0,0.97768,2e-05,2.72896]
[1776696929174,61.23,74994.83,0.0,0.97767,2e-05,2.72996]
[1776696932194,61.22,74987.7,0.0,0.97759,2e-05,2.73726]
[1776696935216,61.21,74984.08,0.0,0.97755,2e-05,2.74129]
[1776696936225,61.2,74977.11,0.0,0.97744,2e-05,2.75252]
[1776696937542,61.19,74949.49,0.0,0.97698,2e-05,2.79879]
[1776696939255,61.19,74947.89,0.0,0.97696,2e-05,2.80075]
[1776696940256,61.18,74957.31,0.0,0.97713,2e-05,2.78355]
[1776696941284,61.18,74963.0,0.0,0.97723,2e-05,2.77291]
[1776696943280,61.17,74954.37,0.0,0.9771,2e-05,2.78629]
[1776696944285,61.17,74952.1,0.0,0.97707,2e-05,2.78942]
[1776696947313,61.15,74966.74,0.0,0.97734,2e-05,2.76168]
[1776696948319,61.15,74984.11,0.0,0.97765,2e-05,2.7311]
[1776696949359,61.15,74989.99,0.0,0.97775,2e-05,2.72036]
[1776696950344,61.14,74990.16,0.0,0.97776,2e-05,2.71938]
[1776696951348,61.14,74998.06,0.0,0.9779,2e-05,2.70526]
[1776696952355,61.13,75001.86,0.0,0.97797,2e-05,2.69817]
[1776696957392,61.12,74994.51,0.0,0.97788,2e-05,2.70742]
[1776696961431,61.1,75017.75,0.0,0.97829,2e-05,2.6656]
[1776696962437,61.1,75027.85,0.0,0.97846,2e-05,2.6481]
[1776696963444,61.09,75028.69,0.0,0.97848,2e-05,2.64616]
[1776696968479,61.08,75044.04,0.0,0.97876,2e-05,2.61792]
[1776696969486,61.08,75039.43,0.0,0.97869,2e-05,2.62507]
[1776696970493,61.07,75046.38,0.0,0.97881,2e-05,2.61304]
[1776696971505,61.07,75042.01,0.0,0.97874,2e-05,2.6198]
[1776696973514,61.06,75040.49,0.0,0.97873,2e-05,2.62132]
[1776696975528,61.06,75051.06,0.0,0.97891,2e-05,2.60283]
[1776696976536,61.06,75051.35,0.0,0.97892,2e-05,2.60188]
[1776696977546,61.05,75042.4,0.0,0.97878,2e-05,2.61621]
[1776696978553,61.05,75035.22,0.0,0.97866,2e-05,2.62764]
[1776696979560,61.05,75033.66,0.0,0.97864,2e-05,2.62972]
[1776696982581,61.04,75027.97,0.0,0.97856,2e-05,2.63764]
[1776696983592,61.04,75021.89,0.0,0.97847,2e-05,2.64726]
[1776696984595,61.03,75019.37,0.0,0.97843,2e-05,2.65092]
[1776696986611,61.03,75013.37,0.0,0.97835,2e-05,2.65985]
[1776696988624,61.02,75006.34,0.0,0.97824,2e-05,2.67052]
[1776696993662,61.0,75006.23,0.0,0.97829,2e-05,2.66504]
[1776696996685,60.99,74998.34,0.0,0.97817,2e-05,2.67659]
[1776696997989,60.99,74995.28,0.0,0.97813,2e-05,2.68115]
[1776697000714,60.91,74985.51,0.0,0.97809,2e-05,2.68475]
[1776697001722,60.91,74975.55,0.0,0.97793,2e-05,2.70105]
[1776697002743,60.87,74969.23,0.0,0.97789,2e-05,2.70532]
[1776697003740,60.87,74962.39,0.0,0.97778,2e-05,2.71635]
[1776697004748,60.87,74963.45,0.0,0.9778,2e-05,2.71386]
[1776697006762,60.86,74955.12,0.0,0.97767,2e-05,2.72677]
[1776697008069,60.85,74957.95,0.0,0.97773,2e-05,2.72121]
[1776697011800,60.84,74970.66,0.0,0.97796,2e-05,2.69741]
[1776697012808,60.8,74982.76,0.0,0.97824,2e-05,2.66917]
[1776697015833,60.76,74977.73,0.0,0.97823,2e-05,2.67046]
[1776697016840,60.75,74984.73,0.0,0.97835,2e-05,2.65805]
[1776697018141,60.75,74986.79,0.0,0.97839,2e-05,2.65402]
[1776697019871,60.72,74970.43,0.0,0.97818,2e-05,2.67545]
[1776697020890,60.71,74963.77,0.0,0.97807,2e-05,2.68614]
[1776697022897,60.67,74978.24,0.0,0.97838,2e-05,2.65497]
[1776697023897,60.67,74983.87,0.0,0.97847,2e-05,2.64494]
[1776697025914,60.64,74994.84,0.0,0.97871,2e-05,2.62066]
[1776697028226,60.63,74997.74,0.0,0.97877,2e-05,2.61486]
[1776697028943,60.63,74985.09,0.0,0.97857,2e-05,2.63555]
[1776697030236,60.63,74978.52,0.0,0.97846,2e-05,2.64609]
[1776697030968,60.62,74978.52,0.0,0.97847,2e-05,2.64555]
[1776697031965,60.62,74984.53,0.0,0.97857,2e-05,2.63492]
[1776697032972,60.62,74989.79,0.0,0.97866,2e-05,2.62561]
[1776697038010,60.61,74993.58,0.0,0.97874,2e-05,2.61731]
[1776697043050,60.59,74995.21,0.0,0.97879,2e-05,2.61229]
[1776697046073,60.59,75009.6,0.0,0.97904,2e-05,2.587]
[1776697047357,60.58,75020.87,0.0,0.97923,2e-05,2.5676]
[1776697051116,60.57,75029.13,0.0,0.97939,2e-05,2.55027]
[1776697052120,60.57,75022.54,0.0,0.97929,2e-05,2.56074]
[1776697053131,60.57,75015.65,0.0,0.97919,2e-05,2.57132]
[1776697057427,60.56,75008.59,0.0,0.97909,2e-05,2.58139]
[1776697060180,60.55,74999.44,0.0,0.97895,2e-05,2.5953]
[1776697061188,60.55,74993.19,0.0,0.97885,2e-05,2.60526]
[1776697062193,60.55,74992.34,0.0,0.97884,2e-05,2.60622]
[1776697067497,60.53,74999.12,0.0,0.97898,2e-05,2.59263]
[1776697069242,60.53,75002.58,0.0,0.97904,2e-05,2.586]
[1776697072265,60.52,75004.91,0.0,0.97909,2e-05,2.5809]
[1776697077568,60.51,75006.87,0.0,0.97914,2e-05,2.57562]
[1776697079315,60.5,75015.71,0.0,0.97929,2e-05,2.56023]
[1776697080332,60.5,75014.71,0.0,0.97928,2e-05,2.56151]
[1776697082380,60.5,75001.78,0.0,0.97908,2e-05,2.58215]
[1776697083350,60.5,75001.78,0.0,0.97908,2e-05,2.58175]
[1776697085365,60.49,74991.99,0.0,0.97893,2e-05,2.59722]
[1776697086371,60.49,74984.0,0.0,0.9788,2e-05,2.61012]
[1776697087644,60.49,74982.62,0.0,0.97879,2e-05,2.61198]
[1776697092436,60.47,74999.37,0.0,0.97908,2e-05,2.58186]
[1776697094427,60.47,74971.25,0.0,0.97863,2e-05,2.62802]
[1776697095434,60.47,74965.01,0.0,0.97853,2e-05,2.63805]
[1776697096441,60.46,74964.54,0.0,0.97853,2e-05,2.63836]
[1776697099461,60.45,74971.55,0.0,0.97866,2e-05,2.6251]
[1776697101476,60.45,74976.6,0.0,0.97875,2e-05,2.6157]
[1776697106512,60.44,74973.83,0.0,0.97872,2e-05,2.61809]
[1776697111546,60.42,74966.46,0.0,0.97865,2e-05,2.62549]
[1776697113560,60.42,74963.94,0.0,0.97861,2e-05,2.62879]
[1776697115593,60.41,74955.58,0.0,0.97848,2e-05,2.64193]
[1776697116593,60.41,74951.43,0.0,0.97842,2e-05,2.64844]
[1776697118607,60.4,74945.33,0.0,0.97833,2e-05,2.65774]
[1776697120625,60.4,74952.42,0.0,0.97846,2e-05,2.64465]
[1776697121633,60.39,74957.41,0.0,0.97854,2e-05,2.6357]
[1776697122640,60.39,74964.97,0.0,0.97867,2e-05,2.62247]
[1776697123646,60.39,74965.82,0.0,0.97869,2e-05,2.62056]
[1776697126668,60.38,74971.91,0.0,0.97881,2e-05,2.60892]
[1776697129689,60.37,74975.8,0.0,0.97888,2e-05,2.60105]
[1776697132709,60.37,74969.2,0.0,0.97879,2e-05,2.61077]
[1776697134723,60.36,74983.35,0.0,0.97903,2e-05,2.58624]
[1776697135730,60.36,74975.83,0.0,0.97891,2e-05,2.59837]
[1776697136737,60.36,74972.52,0.0,0.97886,2e-05,2.60347]
[1776697139762,60.35,74985.38,0.0,0.97909,2e-05,2.58031]
[1776697140777,60.34,74995.29,0.0,0.97925,2e-05,2.56351]
[1776697145833,60.33,74986.76,0.0,0.97913,2e-05,2.57617]
[1776697146835,60.33,74987.35,0.0,0.97914,2e-05,2.5748]
[1776697147871,60.33,75010.42,0.0,0.97951,2e-05,2.53635]
[1776697148864,60.33,75010.42,0.0,0.97952,2e-05,2.53601]
[1776697149888,60.33,75010.29,0.0,0.97952,2e-05,2.53591]
[1776697150879,60.32,75016.11,0.0,0.97961,2e-05,2.52606]
[1776697151886,60.32,75021.4,0.0,0.9797,2e-05,2.51712]
[1776697156921,60.31,75017.26,0.0,0.97965,2e-05,2.52243]
[1776697159943,60.31,75023.71,0.0,0.97976,2e-05,2.51101]
[1776697161957,60.31,75028.48,0.0,0.97984,2e-05,2.50269]
[1776697166995,60.3,75032.46,0.0,0.97991,2e-05,2.49488]
[1776697168247,60.3,75027.22,0.0,0.97984,2e-05,2.50312]
[1776697170015,60.29,75026.37,0.0,0.97983,2e-05,2.50393]
[1776697175052,60.28,75029.68,0.0,0.97991,2e-05,2.49455]
[1776697177065,60.28,75015.15,0.0,0.97969,2e-05,2.51761]
[1776697178320,60.28,75005.48,0.0,0.97954,2e-05,2.53279]
[1776697184124,60.27,75006.12,0.0,0.97957,2e-05,2.53009]
[1776697185127,60.27,75012.08,0.0,0.97966,2e-05,2.52002]
[1776697186133,60.26,75021.8,0.0,0.97982,2e-05,2.50388]
[1776697187140,60.26,75020.22,0.0,0.9798,2e-05,2.50619]
[1776697190162,60.26,75026.03,0.0,0.9799,2e-05,2.49594]
[1776697192175,60.26,75020.96,0.0,0.97982,2e-05,2.50366]
[1776697197210,60.25,75021.71,0.0,0.97985,2e-05,2.50111]
[1776697198463,60.24,75054.27,0.0,0.98036,2e-05,2.44818]
[1776697202288,60.24,75068.11,0.0,0.98057,2e-05,2.4258]
[1776697203288,60.24,75088.83,0.0,0.98089,2e-05,2.39272]
[1776697205328,60.24,75077.57,0.0,0.98072,2e-05,2.4103]
[1776697210346,60.24,75080.14,0.0,0.98077,2e-05,2.40578]
[1776697213360,60.24,75072.26,0.0,0.98065,2e-05,2.41794]
[1776697214367,60.23,75065.52,0.0,0.98055,2e-05,2.42851]
[1776697219405,60.23,75068.47,0.0,0.9806,2e-05,2.42318]
[1776697221428,60.23,75084.18,0.0,0.98084,2e-05,2.39836]
[1776697222464,60.23,75086.44,0.0,0.98087,2e-05,2.3947]
[1776697224461,60.23,75089.55,0.0,0.98092,2e-05,2.3896]
[1776697228713,60.23,75083.03,0.0,0.98083,2e-05,2.39954]
[1776697231503,60.23,75079.21,0.0,0.98079,2e-05,2.40279]
[1776697235532,60.22,75084.43,0.0,0.98087,2e-05,2.39425]
[1776697240566,60.22,75091.08,0.0,0.98097,2e-05,2.38353]
[1776697241573,60.22,75098.24,0.0,0.98108,1e-05,2.37231]
[1776697245606,60.22,75087.5,0.0,0.98092,2e-05,2.38899]
[1776697246638,60.22,75077.01,0.0,0.98076,2e-05,2.40541]
[1776697247625,60.22,75060.15,0.0,0.98051,2e-05,2.432]
[1776697248868,60.22,75054.62,0.0,0.98043,2e-05,2.44067]
[1776697250644,60.22,75057.85,0.0,0.98048,2e-05,2.43525]
[1776697251651,60.22,75052.77,0.0,0.9804,2e-05,2.44321]
[1776697252659,60.22,75047.23,0.0,0.98032,2e-05,2.45192]
[1776697256685,60.21,75052.2,0.0,0.9804,2e-05,2.44338]
[1776697260733,60.21,75040.53,0.0,0.98022,2e-05,2.46165]
[1776697261738,60.21,75027.4,0.0,0.98002,2e-05,2.48265]
[1776697262740,60.21,75023.12,0.0,0.97996,2e-05,2.48921]
[1776697263743,60.21,75036.22,0.0,0.98016,2e-05,2.46783]
[1776697264750,60.2,75052.89,0.0,0.98042,2e-05,2.44092]
[1776697265760,60.2,75050.73,0.0,0.98039,2e-05,2.44424]
[1776697266765,60.2,75040.94,0.0,0.98024,2e-05,2.45978]
[1776697267772,60.2,75036.83,0.0,0.98018,2e-05,2.46622]
[1776697270798,60.2,75037.44,0.0,0.98019,2e-05,2.46469]
[1776697272818,60.2,75021.4,0.0,0.97994,2e-05,2.49041]
[1776697273828,60.19,75012.52,0.0,0.97981,2e-05,2.50441]
[1776697274833,60.19,75006.49,0.0,0.97972,2e-05,2.51398]
[1776697275847,60.19,75004.21,0.0,0.97968,2e-05,2.51744]
[1776697278862,60.19,75013.8,0.0,0.97984,2e-05,2.50096]
[1776697279867,60.19,75028.68,0.0,0.98008,2e-05,2.47659]
[1776697280872,60.18,75031.27,0.0,0.98012,2e-05,2.4722]
[1776697284901,60.18,75023.84,0.0,0.98001,2e-05,2.48341]
[1776697285908,60.18,75015.05,0.0,0.97988,2e-05,2.49745]
[1776697286916,60.18,75014.06,0.0,0.97986,2e-05,2.49881]
[1776697289937,60.17,75019.54,0.0,0.97996,2e-05,2.48918]
[1776697294972,60.17,75013.75,0.0,0.9799,2e-05,2.49477]
[1776697296993,60.16,75021.16,0.0,0.98002,2e-05,2.48226]
[1776697298000,60.16,75031.62,0.0,0.98018,2e-05,2.46515]
[1776697299009,60.16,75028.47,0.0,0.98013,2e-05,2.47003]
[1776697301032,60.16,75020.43,0.0,0.98001,2e-05,2.48259]
[1776697303046,60.15,75019.51,0.0,0.98,2e-05,2.48362]
[1776697305061,60.15,75005.38,0.0,0.97979,2e-05,2.5061]
[1776697306068,60.15,74994.38,0.0,0.97961,2e-05,2.52381]
[1776697307077,60.15,74990.21,0.0,0.97955,2e-05,2.53035]
[1776697308083,60.15,74978.95,0.0,0.97937,2e-05,2.54859]
[1776697309309,60.14,74974.73,0.0,0.97931,2e-05,2.55523]
[1776697310097,60.14,74974.73,0.0,0.97931,2e-05,2.55486]
[1776697313119,60.14,74982.9,0.0,0.97945,2e-05,2.54028]
[1776697314126,60.13,74982.06,0.0,0.97944,2e-05,2.54134]
[1776697315136,60.13,74974.96,0.0,0.97933,2e-05,2.55273]
[1776697316149,60.13,74970.36,0.0,0.97926,2e-05,2.56]
[1776697318158,60.13,74960.44,0.0,0.97911,2e-05,2.57575]
[1776697319379,60.12,74959.06,0.0,0.97909,2e-05,2.57765]
[1776697323193,60.11,74954.73,0.0,0.97903,2e-05,2.58325]
[1776697327230,60.1,74960.62,0.0,0.97914,2e-05,2.57176]
[1776697328243,60.1,74968.23,0.0,0.97927,2e-05,2.55871]
[1776697329448,60.1,74976.75,0.0,0.97941,2e-05,2.54422]
[1776697330253,60.1,74976.75,0.0,0.97942,2e-05,2.54387]
[1776697335291,60.09,74968.13,0.0,0.97929,2e-05,2.55637]
[1776697337303,60.08,74964.36,0.0,0.97924,2e-05,2.56188]
[1776697342347,60.07,74957.94,0.0,0.97915,2e-05,2.57065]
[1776697344357,60.07,74941.91,0.0,0.9789,2e-05,2.59665]
[1776697345376,60.07,74936.38,0.0,0.97881,2e-05,2.60549]
[1776697346372,60.06,74956.58,0.0,0.97915,2e-05,2.5712]
[1776697347380,60.06,74970.88,0.0,0.97938,2e-05,2.54706]
[1776697348385,60.06,74969.08,0.0,0.97936,2e-05,2.54968]
[1776697349594,60.06,74976.72,0.0,0.97948,2e-05,2.53669]
[1776697350400,60.05,74976.72,0.0,0.97949,2e-05,2.53635]
[1776697355445,60.04,74973.26,0.0,0.97947,2e-05,2.53774]
[1776697356442,60.04,74960.42,0.0,0.97926,2e-05,2.55866]
[1776697357449,60.04,74949.46,0.0,0.97909,2e-05,2.57653]
[1776697358457,60.04,74950.51,0.0,0.97911,2e-05,2.57436]
[1776697361478,60.03,74955.21,0.0,0.9792,2e-05,2.56534]
[1776697362489,60.03,74947.64,0.0,0.97908,2e-05,2.57757]
[1776697363495,60.03,74949.31,0.0,0.97911,2e-05,2.57438]
[1776697365506,60.02,74963.06,0.0,0.97934,2e-05,2.5507]
[1776697366519,60.02,74963.05,0.0,0.97934,2e-05,2.55036]
[1776697368531,60.02,74973.61,0.0,0.97952,2e-05,2.53218]
[1776697369734,60.01,74977.85,0.0,0.97959,2e-05,2.52487]
[1776697374576,60.0,74964.93,0.0,0.9794,2e-05,2.5446]
[1776697375586,60.0,74964.76,0.0,0.9794,2e-05,2.54453]
[1776697379805,60.0,74972.69,0.0,0.97954,2e-05,2.53047]
[1776697383652,59.99,74962.08,0.0,0.97937,2e-05,2.54754]
[1776697384653,59.99,74951.89,0.0,0.97921,2e-05,2.56432]
[1776697385660,59.99,74957.56,0.0,0.9793,2e-05,2.55472]
[1776697386665,59.99,74960.33,0.0,0.97935,2e-05,2.54997]
[1776697388680,59.99,74962.19,0.0,0.97938,2e-05,2.5466]
[1776697393715,59.99,74953.48,0.0,0.97925,2e-05,2.56032]
[1776697395732,59.98,74958.79,0.0,0.97934,2e-05,2.55118]
[1776697396737,59.98,74967.57,0.0,0.97948,2e-05,2.53649]
[1776697397743,59.98,74977.1,0.0,0.97963,2e-05,2.52066]
[1776697398751,59.98,74978.44,0.0,0.97966,2e-05,2.51827]
[1776697401788,59.98,74960.5,0.0,0.97937,2e-05,2.54766]
[1776697402792,59.98,74958.37,0.0,0.97934,2e-05,2.5509]
[1776697404807,59.98,74945.89,0.0,0.97914,2e-05,2.57133]
[1776697407833,59.97,74940.84,0.0,0.97906,2e-05,2.5794]
[1776697410058,59.97,74923.4,0.0,0.97878,2e-05,2.60833]
[1776697411953,59.97,74913.7,0.0,0.97863,2e-05,2.62206]
[1776697412976,59.97,74910.16,0.0,0.97858,2e-05,2.62801]
[1776697413944,59.97,74909.74,0.0,0.97857,2e-05,2.62859]
[1776697414954,59.97,74904.01,0.0,0.97848,2e-05,2.63826]
[1776697415985,59.97,74896.99,0.0,0.97836,2e-05,2.65016]
[1776697416977,59.97,74883.51,0.0,0.97813,2e-05,2.67317]
[1776697418007,59.97,74848.42,0.0,0.97753,2e-05,2.73392]
[1776697419006,59.97,74835.57,0.0,0.9773,2e-05,2.75685]
[1776697420139,59.97,74829.43,0.0,0.97719,2e-05,2.768]
[1776697422046,59.98,74822.1,0.0,0.97705,2e-05,2.78161]
[1776697423046,59.98,74815.57,0.0,0.97693,2e-05,2.7935]
[1776697424034,59.98,74798.58,0.0,0.97663,2e-05,2.82411]
[1776697425045,59.98,74803.62,0.0,0.97672,2e-05,2.8153]
[1776697427055,59.98,74796.67,0.0,0.97659,2e-05,2.82822]
[1776697430211,59.99,74789.76,0.0,0.97645,2e-05,2.84129]
[1776697432091,59.99,74792.78,0.0,0.97651,2e-05,2.83625]
[1776697433097,59.99,74799.36,0.0,0.97662,2e-05,2.82463]
[1776697434104,59.99,74805.72,0.0,0.97673,2e-05,2.81347]
[1776697435112,59.99,74804.19,0.0,0.9767,2e-05,2.81644]
[1776697437125,59.99,74810.18,0.0,0.97681,2e-05,2.80622]
[1776697438133,60.0,74814.69,0.0,0.97689,2e-05,2.79843]
[1776697440204,60.0,74830.15,0.0,0.97715,2e-05,2.77155]
[1776697441182,60.0,74837.87,0.0,0.97729,2e-05,2.75793]
[1776697442172,60.0,74854.49,0.0,0.97757,2e-05,2.72943]
[1776697443171,60.01,74855.68,0.0,0.97759,2e-05,2.72773]
[1776697446192,60.01,74850.67,0.0,0.97749,2e-05,2.73765]
[1776697449215,60.01,74864.96,0.0,0.97774,2e-05,2.71324]
[1776697450221,60.01,74878.86,0.0,0.97798,2e-05,2.68896]
[1776697451232,60.01,74883.61,0.0,0.97806,2e-05,2.68061]
[1776697456272,60.01,74872.26,0.0,0.97787,2e-05,2.69946]
[1776697457269,60.01,74876.05,0.0,0.97794,2e-05,2.69272]
[1776697460290,60.01,74884.72,0.0,0.97809,2e-05,2.67788]
[1776697461297,60.01,74886.02,0.0,0.9781,2e-05,2.6761]
[1776697462304,60.01,74870.01,0.0,0.97782,2e-05,2.70421]
[1776697463312,60.02,74860.66,0.0,0.97766,2e-05,2.72087]
[1776697464319,60.02,74862.69,0.0,0.97769,2e-05,2.71771]
[1776697466362,60.02,74844.99,0.0,0.97738,2e-05,2.74941]
[1776697467355,60.02,74833.62,0.0,0.97717,2e-05,2.76976]
[1776697468357,60.03,74822.72,0.0,0.97698,2e-05,2.78936]
[1776697469363,60.03,74822.31,0.0,0.97697,2e-05,2.79036]
[1776697471377,60.03,74829.27,0.0,0.97711,2e-05,2.77579]
[1776697472385,60.03,74832.15,0.0,0.97715,2e-05,2.77099]
[1776697474398,60.03,74824.67,0.0,0.97702,2e-05,2.78484]
[1776697475409,60.04,74820.15,0.0,0.97693,2e-05,2.79315]
[1776697477419,60.04,74808.35,0.0,0.97672,2e-05,2.81472]
[1776697478426,60.04,74805.82,0.0,0.97667,2e-05,2.81948]
[1776697480579,60.04,74774.97,0.0,0.9761,2e-05,2.87556]
[1776697481453,60.04,74774.97,0.0,0.9761,2e-05,2.87574]
[1776697482502,60.04,74767.12,0.0,0.97596,2e-05,2.89016]
[1776697483499,60.05,74764.22,0.0,0.9759,2e-05,2.89557]
[1776697484481,60.05,74732.19,0.0,0.9753,2e-05,2.95499]
[1776697485488,60.05,74737.34,0.0,0.97539,2e-05,2.94584]
[1776697486502,60.05,74739.49,0.0,0.97543,2e-05,2.94227]
[1776697487505,60.05,74754.19,0.0,0.9757,2e-05,2.91523]
[1776697488511,60.05,74761.7,0.0,0.97584,2e-05,2.90155]
[1776697489517,60.05,74766.83,0.0,0.97594,2e-05,2.89228]
[1776697490677,60.05,74787.79,0.0,0.97632,2e-05,2.85436]
[1776697492542,60.06,74797.85,0.0,0.9765,2e-05,2.83676]
[1776697497576,60.06,74806.39,0.0,0.97664,2e-05,2.82254]
[1776697502616,60.07,74807.34,0.0,0.97665,2e-05,2.822]
[1776697503621,60.07,74819.68,0.0,0.97687,2e-05,2.79998]
[1776697504630,60.07,74825.08,0.0,0.97696,2e-05,2.79065]
[1776697505634,60.07,74845.55,0.0,0.97731,2e-05,2.75513]
[1776697506641,60.08,74864.66,0.0,0.97764,2e-05,2.722]
[1776697507650,60.08,74869.79,0.0,0.97773,2e-05,2.71308]
[1776697510817,60.08,74860.08,0.0,0.97756,2e-05,2.73087]
[1776697511678,60.08,74860.08,0.0,0.97755,2e-05,2.73153]
[1776697516711,60.1,74874.19,0.0,0.97778,2e-05,2.70888]
[1776697517730,60.1,74887.96,0.0,0.97801,2e-05,2.68508]
[1776697518730,60.1,74890.8,0.0,0.97805,2e-05,2.68109]
[1776697519733,60.1,74876.04,0.0,0.97779,2e-05,2.70699]
[1776697520895,60.1,74866.66,0.0,0.97763,2e-05,2.72328]
[1776697521748,60.1,74866.66,0.0,0.97763,2e-05,2.72367]
[1776697523784,60.11,74872.25,0.0,0.97772,2e-05,2.71501]
[1776697524808,60.11,74892.97,0.0,0.97807,2e-05,2.67955]
[1776697525797,60.11,74882.24,0.0,0.97788,2e-05,2.69836]
[1776697528819,60.12,74892.72,0.0,0.97805,2e-05,2.68093]
[1776697529826,60.12,74894.26,0.0,0.97808,2e-05,2.67863]
[1776697530970,60.12,74883.75,0.0,0.97789,2e-05,2.69709]
[1776697532863,60.13,74880.19,0.0,0.97784,2e-05,2.7015]
[1776697534860,60.13,74865.73,0.0,0.97759,2e-05,2.72741]
[1776697535867,60.13,74847.63,0.0,0.97727,2e-05,2.75941]
[1776697541056,60.14,74835.66,0.0,0.97704,2e-05,2.78214]
[1776697544932,60.15,74842.01,0.0,0.97714,2e-05,2.77216]
[1776697546946,60.15,74844.62,0.0,0.97718,2e-05,2.7679]
[1776697551978,60.16,74842.79,0.0,0.97714,2e-05,2.77278]
[1776697555006,60.17,74854.01,0.0,0.97732,2e-05,2.75439]
[1776697556016,60.17,74821.52,0.0,0.97674,2e-05,2.8121]
[1776697561057,60.18,74829.54,0.0,0.97687,2e-05,2.79911]
[1776697563065,60.18,74835.63,0.0,0.97698,2e-05,2.78889]
[1776697566085,60.19,74847.2,0.0,0.97717,2e-05,2.76942]
[1776697567092,60.19,74854.11,0.0,0.97729,2e-05,2.75727]
[1776697568102,60.19,74854.4,0.0,0.97729,2e-05,2.75712]
[1776697573142,60.19,74852.12,0.0,0.97724,2e-05,2.76253]
[1776697574164,60.2,74820.67,0.0,0.97667,2e-05,2.81892]
[1776697575177,60.2,74810.15,0.0,0.97648,2e-05,2.83787]
[1776697576172,60.2,74812.84,0.0,0.97653,2e-05,2.83314]
[1776697577179,60.2,74817.98,0.0,0.97662,2e-05,2.82416]
[1776697578186,60.2,74825.66,0.0,0.97676,2e-05,2.81046]
[1776697579196,60.2,74829.5,0.0,0.97683,2e-05,2.80392]
[1776697583221,60.21,74818.07,0.0,0.97661,2e-05,2.82518]
[1776697584228,60.21,74806.42,0.0,0.9764,2e-05,2.84606]
[1776697585237,60.21,74801.3,0.0,0.97631,2e-05,2.85565]
[1776697587249,60.21,74813.43,0.0,0.97652,2e-05,2.83425]
[1776697590271,60.22,74819.35,0.0,0.97662,2e-05,2.82434]
[1776697594319,60.22,74814.35,0.0,0.97654,2e-05,2.83136]
[1776697597334,60.22,74807.49,0.0,0.97642,2e-05,2.84407]
[1776697602367,60.23,74806.6,0.0,0.97639,2e-05,2.84658]
[1776697604381,60.23,74813.2,0.0,0.97651,2e-05,2.8351]
[1776697606393,60.23,74811.84,0.0,0.97648,2e-05,2.8379]
[1776697608411,60.23,74818.66,0.0,0.9766,2e-05,2.82607]
[1776697610442,60.24,74821.38,0.0,0.97664,2e-05,2.82181]
[1776697612450,60.24,74826.49,0.0,0.97673,2e-05,2.81314]
[1776697614465,60.24,74844.32,0.0,0.97704,2e-05,2.78198]
[1776697615471,60.24,74851.94,0.0,0.97717,2e-05,2.76855]
[1776697616479,60.25,74851.09,0.0,0.97715,2e-05,2.77063]
[1776697621513,60.25,74862.59,0.0,0.97734,2e-05,2.7518]
[1776697622520,60.27,74869.71,0.0,0.97743,2e-05,2.74268]
[1776697623528,60.27,74859.55,0.0,0.97726,2e-05,2.76046]
[1776697624535,60.29,74849.27,0.0,0.97704,2e-05,2.78232]
[1776697625541,60.29,74841.02,0.0,0.97689,2e-05,2.79719]
[1776697626549,60.3,74836.91,0.0,0.97681,2e-05,2.80473]
[1776697628565,60.3,74828.78,0.0,0.97666,2e-05,2.81967]
[1776697629569,60.3,74843.12,0.0,0.97692,2e-05,2.79443]
[1776697630576,60.3,74844.13,0.0,0.97693,2e-05,2.79291]
[1776697635614,60.31,74837.61,0.0,0.9768,2e-05,2.80576]
[1776697636621,60.31,74827.57,0.0,0.97663,2e-05,2.82362]
[1776697637632,60.31,74818.62,0.0,0.97646,2e-05,2.84009]
[1776697638640,60.31,74807.95,0.0,0.97627,2e-05,2.85926]
[1776697639649,60.31,74786.98,0.0,0.97588,2e-05,2.89756]
[1776697641816,60.31,74777.21,0.0,0.9757,2e-05,2.91555]
[1776697642668,60.31,74777.21,0.0,0.9757,2e-05,2.91562]
[1776697643676,60.31,74786.32,0.0,0.97586,2e-05,2.89909]
[1776697645696,60.32,74780.66,0.0,0.97576,2e-05,2.90962]
[1776697646700,60.32,74775.2,0.0,0.97566,2e-05,2.91967]
[1776697647705,60.32,74773.7,0.0,0.97563,2e-05,2.92248]
[1776697649719,60.32,74768.12,0.0,0.97552,2e-05,2.93282]
[1776697653748,60.32,74760.66,0.0,0.9754,2e-05,2.94387]
[1776697655765,60.32,74750.78,0.0,0.97522,2e-05,2.96214]
[1776697656771,60.32,74748.22,0.0,0.97517,2e-05,2.96687]
[1776697660800,60.32,74741.93,0.0,0.97505,2e-05,2.97849]
[1776697661968,60.32,74728.93,0.0,0.9748,2e-05,3.00267]
[1776697662814,60.32,74728.93,0.0,0.97481,2e-05,3.00258]
[1776697663823,60.32,74721.23,0.0,0.97466,2e-05,3.01692]
[1776697664828,60.32,74716.05,0.0,0.97456,2e-05,3.02654]
[1776697667858,60.31,74732.12,0.0,0.97487,2e-05,2.99606]
[1776697668869,60.31,74747.42,0.0,0.97516,2e-05,2.96762]
[1776697669870,60.31,74754.11,0.0,0.97529,2e-05,2.95525]
[1776697670879,60.31,74753.11,0.0,0.97527,2e-05,2.95711]
[1776697672049,60.31,74746.23,0.0,0.97514,2e-05,2.96984]
[1776697673907,60.31,74745.81,0.0,0.97513,2e-05,2.9706]
[1776697674908,60.31,74753.56,0.0,0.97528,2e-05,2.95626]
[1776697675915,60.31,74770.88,0.0,0.9756,2e-05,2.92447]
[1776697678938,60.32,74764.13,0.0,0.97547,2e-05,2.93698]
[1776697682122,60.32,74793.98,0.0,0.97602,2e-05,2.88264]
[1776697683974,60.32,74803.34,0.0,0.97619,2e-05,2.8661]
[1776697684986,60.32,74812.87,0.0,0.97636,2e-05,2.84913]
[1776697685992,60.32,74819.6,0.0,0.97648,2e-05,2.83706]
[1776697686999,60.32,74833.79,0.0,0.97673,2e-05,2.81219]
[1776697688012,60.32,74839.37,0.0,0.97683,2e-05,2.80254]
[1776697689015,60.32,74844.37,0.0,0.97692,2e-05,2.79396]
[1776697690026,60.32,74838.7,0.0,0.97682,2e-05,2.80401]
[1776697691033,60.33,74829.87,0.0,0.97666,2e-05,2.81996]
[1776697692199,60.33,74830.44,0.0,0.97666,2e-05,2.81941]
[1776697696073,60.33,74823.89,0.0,0.97654,2e-05,2.83202]
[1776697697080,60.33,74810.75,0.0,0.9763,2e-05,2.85575]
[1776697698087,60.34,74800.89,0.0,0.97612,2e-05,2.87368]
[1776697700107,60.34,74808.26,0.0,0.97625,2e-05,2.86054]
[1776697701109,60.34,74814.62,0.0,0.97636,2e-05,2.84946]
[1776697702273,60.34,74821.33,0.0,0.97648,2e-05,2.83743]
[1776697703122,60.34,74821.33,0.0,0.97648,2e-05,2.83784]
[1776697708157,60.34,74820.01,0.0,0.97645,2e-05,2.84103]
[1776697710173,60.35,74825.55,0.0,0.97654,2e-05,2.83172]
[1776697714201,60.35,74844.03,0.0,0.97688,2e-05,2.79693]
[1776697715209,60.35,74861.42,0.0,0.97719,2e-05,2.76659]
[1776697720264,60.36,74864.14,0.0,0.97722,2e-05,2.76336]
[1776697722414,60.37,74839.76,0.0,0.97678,2e-05,2.80691]
[1776697724289,60.37,74829.96,0.0,0.97661,2e-05,2.82455]
[1776697728320,60.37,74847.59,0.0,0.97692,2e-05,2.79369]
[1776697729327,60.37,74857.64,0.0,0.97709,2e-05,2.77615]
[1776697732485,60.38,74840.17,0.0,0.97677,2e-05,2.80785]
[1776697734363,60.38,74832.49,0.0,0.97663,2e-05,2.82196]
[1776697736376,60.38,74839.29,0.0,0.97675,2e-05,2.81033]
[1776697741411,60.39,74844.91,0.0,0.97684,2e-05,2.80162]
[1776697742554,60.39,74833.09,0.0,0.97662,2e-05,2.82286]
[1776697745442,60.39,74826.38,0.0,0.9765,2e-05,2.83548]
[1776697750474,60.4,74822.34,0.0,0.97641,2e-05,2.84373]
[1776697751622,60.4,74808.33,0.0,0.97616,2e-05,2.86896]
[1776697753497,60.4,74809.46,0.0,0.97618,2e-05,2.867]
[1776697756517,60.4,74816.41,0.0,0.9763,2e-05,2.85464]
[1776697758531,60.4,74823.0,0.0,0.97642,2e-05,2.84309]
[1776697760545,60.4,74829.75,0.0,0.97654,2e-05,2.83142]
[1776697763569,60.41,74833.85,0.0,0.97661,2e-05,2.82478]
[1776697765584,60.41,74824.99,0.0,0.97644,2e-05,2.84105]
[1776697766590,60.41,74813.85,0.0,0.97624,2e-05,2.86124]
[1776697768603,60.41,74812.52,0.0,0.97621,2e-05,2.86396]
[1776697771763,60.42,74829.69,0.0,0.97654,2e-05,2.83083]
[1776697772632,60.42,74829.69,0.0,0.97654,2e-05,2.83101]
[1776697773638,60.42,74825.64,0.0,0.97646,2e-05,2.83845]
[1776697774647,60.42,74818.02,0.0,0.97632,2e-05,2.8523]
[1776697775653,60.42,74816.9,0.0,0.9763,2e-05,2.85449]
[1776697780694,60.42,74816.1,0.0,0.97628,2e-05,2.85638]
[1776697785727,60.42,74829.14,0.0,0.97651,2e-05,2.83331]
[1776697787742,60.43,74828.48,0.0,0.9765,2e-05,2.83484]
[1776697790762,60.43,74836.7,0.0,0.97664,2e-05,2.82083]
[1776697794793,60.43,74825.22,0.0,0.97643,2e-05,2.842]
[1776697796805,60.43,74825.89,0.0,0.97643,2e-05,2.84121]
[1776697801848,60.44,74822.57,0.0,0.97636,2e-05,2.84834]
[1776697802856,60.44,74817.33,0.0,0.97627,2e-05,2.85793]
[1776697804866,60.44,74828.84,0.0,0.97647,2e-05,2.83766]
[1776697805881,60.45,74830.59,0.0,0.9765,2e-05,2.83474]
[1776697809908,60.45,74834.93,0.0,0.97657,2e-05,2.82788]
[1776697810914,60.45,74840.61,0.0,0.97667,2e-05,2.81777]
[1776697812082,60.45,74869.12,0.0,0.97717,2e-05,2.76792]
[1776697812929,60.45,74869.12,0.0,0.97717,2e-05,2.76811]
[1776697813931,60.46,74876.31,0.0,0.97729,2e-05,2.75575]
[1776697814940,60.46,74876.04,0.0,0.97729,2e-05,2.75646]
[1776697817961,60.47,74870.92,0.0,0.97717,2e-05,2.76827]
[1776697818987,60.48,74869.37,0.0,0.97712,2e-05,2.77306]
[1776697820007,60.48,74876.32,0.0,0.97724,2e-05,2.76088]
[1776697820995,60.49,74915.16,0.0,0.97791,2e-05,2.69389]
[1776697822157,60.49,74932.43,0.0,0.9782,2e-05,2.66452]
[1776697823012,60.49,74932.43,0.0,0.9782,2e-05,2.66439]
[1776697828051,60.48,74931.67,0.0,0.97819,2e-05,2.66538]
[1776697830075,60.49,74937.02,0.0,0.97828,2e-05,2.65669]
[1776697835114,60.49,74930.28,0.0,0.97817,2e-05,2.66653]
[1776697836130,60.49,74921.09,0.0,0.97802,2e-05,2.68241]
[1776697837132,60.49,74923.63,0.0,0.97806,2e-05,2.67824]
[1776697838139,60.49,74935.18,0.0,0.97825,2e-05,2.65842]
[1776697839148,60.49,74942.4,0.0,0.97838,2e-05,2.64607]
[1776697840160,60.49,74944.55,0.0,0.97841,2e-05,2.64235]
[1776697841161,60.49,74953.45,0.0,0.97856,2e-05,2.62725]
[1776697842304,60.49,74955.75,0.0,0.9786,2e-05,2.62328]
[1776697845189,60.49,74950.56,0.0,0.97851,2e-05,2.63223]
[1776697846197,60.5,74944.64,0.0,0.97841,2e-05,2.64271]
[1776697849224,60.5,74951.78,0.0,0.97852,2e-05,2.63112]
[1776697850225,60.5,74964.33,0.0,0.97873,2e-05,2.61028]
[1776697851233,60.5,74963.26,0.0,0.97871,2e-05,2.61236]
[1776697856268,60.51,74962.71,0.0,0.97868,2e-05,2.61495]
[1776697858285,60.51,74952.1,0.0,0.9785,2e-05,2.63329]
[1776697862464,60.52,74971.14,0.0,0.97881,2e-05,2.60208]
[1776697864328,60.52,74977.3,0.0,0.97891,2e-05,2.59235]
[1776697865339,60.52,74978.12,0.0,0.97892,2e-05,2.5913]
[1776697867356,60.53,74972.36,0.0,0.97882,2e-05,2.60153]
[1776697869364,60.53,74962.12,0.0,0.97864,2e-05,2.61927]
[1776697870379,60.53,74961.99,0.0,0.97864,2e-05,2.61976]
[1776697872529,60.53,74970.37,0.0,0.97877,2e-05,2.60626]
[1776697874398,60.54,74974.93,0.0,0.97884,2e-05,2.5992]
[1776697878429,60.55,74980.59,0.0,0.97892,2e-05,2.59097]
[1776697879440,60.55,74990.11,0.0,0.97907,2e-05,2.57548]
[1776697881452,60.55,75006.26,0.0,0.97933,2e-05,2.54921]
[1776697882607,60.55,75018.17,0.0,0.97952,2e-05,2.52977]
[1776697884472,60.55,75016.84,0.0,0.9795,2e-05,2.53212]
[1776697886487,60.55,75011.66,0.0,0.97941,2e-05,2.54079]
[1776697891521,60.56,75017.02,0.0,0.97951,2e-05,2.53015]
[1776697892677,60.56,75026.42,0.0,0.97966,2e-05,2.51492]
[1776697894541,60.56,75029.99,0.0,0.97971,2e-05,2.50936]
[1776697898570,60.56,75040.05,0.0,0.97987,2e-05,2.49363]
[1776697900587,60.56,75040.42,0.0,0.97987,2e-05,2.49337]
[1776697902751,60.57,75029.58,0.0,0.9797,2e-05,2.51126]
[1776697903605,60.57,75029.58,0.0,0.97968,2e-05,2.51266]
[1776697907638,60.6,75035.91,0.0,0.97973,2e-05,2.50764]
[1776697912837,60.64,75036.44,0.0,0.97968,2e-05,2.51331]
[1776697915693,60.65,75041.09,0.0,0.97975,2e-05,2.50617]
[1776697920728,60.66,75037.07,0.0,0.97965,2e-05,2.5159]
[1776697922912,60.67,75037.58,0.0,0.97966,2e-05,2.51531]
[1776697925771,60.67,75029.61,0.0,0.97953,2e-05,2.5285]
[1776697926778,60.68,75013.18,0.0,0.97925,2e-05,2.55683]
[1776697927779,60.68,75005.55,0.0,0.97913,2e-05,2.5694]
[1776697929798,60.68,75002.01,0.0,0.97907,2e-05,2.57562]
[1776697930805,60.68,74992.47,0.0,0.97891,2e-05,2.59176]
[1776697931809,60.68,74988.66,0.0,0.97885,2e-05,2.5984]
[1776697935844,60.68,74984.24,0.0,0.97877,2e-05,2.60628]
[1776697937857,60.68,74979.89,0.0,0.9787,2e-05,2.61345]
[1776697943064,60.69,74977.21,0.0,0.97864,2e-05,2.61904]
[1776697944901,60.69,74984.96,0.0,0.97876,2e-05,2.60689]
[1776697945908,60.7,74985.43,0.0,0.97877,2e-05,2.60653]
[1776697947923,60.7,74976.71,0.0,0.97862,2e-05,2.62195]
[1776697948934,60.7,74973.71,0.0,0.97856,2e-05,2.62738]
[1776697950944,60.71,74982.81,0.0,0.9787,2e-05,2.61293]
[1776697951952,60.71,74987.06,0.0,0.97879,2e-05,2.60358]
[1776697956988,60.71,74984.99,0.0,0.97875,2e-05,2.60729]
[1776697959010,60.71,74975.11,0.0,0.97859,2e-05,2.62371]
[1776697960015,60.71,74972.34,0.0,0.97855,2e-05,2.62829]
[1776697964046,60.71,74964.83,0.0,0.97843,2e-05,2.64058]
[1776697966060,60.71,74960.38,0.0,0.97835,2e-05,2.64786]
[1776697968076,60.71,74968.6,0.0,0.97849,2e-05,2.63369]
[1776697971097,60.71,74972.81,0.0,0.97857,2e-05,2.62639]
[1776697974120,60.7,75006.04,0.0,0.97911,2e-05,2.57103]
[1776697975132,60.7,75013.16,0.0,0.97923,2e-05,2.5593]
[1776697977150,60.71,75006.42,0.0,0.97912,2e-05,2.57042]
[1776697980170,60.71,75005.73,0.0,0.9791,2e-05,2.57162]
[1776697983191,60.71,75011.05,0.0,0.97919,2e-05,2.5629]
[1776697985206,60.71,74999.8,0.0,0.97901,2e-05,2.58152]
[1776697986212,60.71,74997.26,0.0,0.97897,2e-05,2.58572]
[1776697988228,60.71,74987.45,0.0,0.97881,2e-05,2.60199]
[1776697989233,60.71,74980.91,0.0,0.9787,2e-05,2.61285]
[1776697990241,60.71,74978.72,0.0,0.97866,2e-05,2.61644]
[1776697995287,60.7,74982.5,0.0,0.97873,2e-05,2.60972]
[1776697997290,60.7,74974.58,0.0,0.9786,2e-05,2.62282]
[1776698002335,60.7,74970.36,0.0,0.97854,2e-05,2.62944]
[1776698007361,60.7,74969.01,0.0,0.97852,2e-05,2.63123]
[1776698009375,60.7,74963.65,0.0,0.97843,2e-05,2.64003]
[1776698013405,60.69,74958.53,0.0,0.97837,2e-05,2.6455]
[1776698015422,60.69,74950.44,0.0,0.97823,2e-05,2.6594]
[1776698020644,60.7,74947.91,0.0,0.97817,2e-05,2.66545]
[1776698024489,60.71,74926.19,0.0,0.97779,2e-05,2.70383]
[1776698025495,60.71,74920.0,0.0,0.97769,2e-05,2.71446]
[1776698026498,60.71,74907.96,0.0,0.97748,2e-05,2.73573]
[1776698028526,60.72,74922.04,0.0,0.97771,2e-05,2.71195]
[1776698029533,60.72,74926.81,0.0,0.97779,2e-05,2.70405]
[1776698030720,60.72,74940.92,0.0,0.97803,2e-05,2.68023]
[1776698031543,60.72,74940.92,0.0,0.97803,2e-05,2.68056]
[1776698033559,60.73,74948.25,0.0,0.97814,2e-05,2.66877]
[1776698038594,60.74,74952.9,0.0,0.9782,2e-05,2.66261]
[1776698043630,60.75,74956.57,0.0,0.97825,2e-05,2.65823]
[1776698047661,60.75,74962.92,0.0,0.97835,2e-05,2.64803]
[1776698050867,60.75,74973.88,0.0,0.97853,2e-05,2.62932]
[1776698056731,60.75,74977.58,0.0,0.9786,2e-05,2.62269]
[1776698058747,60.74,74985.07,0.0,0.97872,2e-05,2.61006]
[1776698059754,60.74,74993.44,0.0,0.97886,2e-05,2.5961]
[1776698063782,60.74,75000.43,0.0,0.97897,2e-05,2.58446]
[1776698067811,60.74,75006.8,0.0,0.97908,2e-05,2.57391]
[1776698068820,60.74,75012.7,0.0,0.97917,2e-05,2.5642]
[1776698072849,60.75,75027.61,0.0,0.97943,2e-05,2.53724]
[1776698077883,60.75,75032.07,0.0,0.9795,2e-05,2.5303]
[1776698081079,60.75,75036.85,0.0,0.97957,2e-05,2.5228]
[1776698084932,60.75,75048.5,0.0,0.97975,2e-05,2.50436]
[1776698088961,60.75,75058.24,0.0,0.9799,2e-05,2.48919]
[1776698089972,60.76,75065.14,0.0,0.98001,2e-05,2.47826]
[1776698091155,60.76,75078.13,0.0,0.98021,2e-05,2.45767]
[1776698091981,60.76,75078.13,0.0,0.9802,2e-05,2.45787]
[1776698094000,60.76,75081.18,0.0,0.98025,2e-05,2.45343]
[1776698097018,60.76,75075.33,0.0,0.98015,2e-05,2.4634]
[1776698101223,60.77,75084.29,0.0,0.98028,2e-05,2.44993]
[1776698104071,60.77,75083.53,0.0,0.98026,2e-05,2.45177]
[1776698105082,60.77,75095.32,0.0,0.98044,2e-05,2.4333]
[1776698106083,60.78,75093.47,0.0,0.98041,2e-05,2.43647]
[1776698108099,60.78,75087.91,0.0,0.98032,2e-05,2.44574]
[1776698109109,60.78,75081.9,0.0,0.98023,2e-05,2.45552]
[1776698110110,60.78,75086.24,0.0,0.98029,2e-05,2.44882]
[1776698114138,60.79,75092.46,0.0,0.98038,2e-05,2.43983]
[1776698116152,60.79,75098.66,0.0,0.98047,2e-05,2.4305]
[1776698120180,60.79,75099.6,0.0,0.98047,2e-05,2.43003]
[1776698121366,60.8,75105.32,0.0,0.98056,2e-05,2.42128]
[1776698123209,60.8,75111.35,0.0,0.98064,2e-05,2.41235]
[1776698124215,60.8,75117.44,0.0,0.98073,2e-05,2.4031]
[1776698125247,60.8,75118.89,0.0,0.98075,2e-05,2.40114]
[1776698126228,60.81,75127.98,0.0,0.98089,1e-05,2.38727]
[1776698127236,60.81,75125.66,0.0,0.98085,1e-05,2.39122]
[1776698130256,60.81,75131.46,0.0,0.98093,1e-05,2.38317]
[1776698133277,60.82,75133.32,0.0,0.98096,1e-05,2.37877]
[1776698135290,60.82,75127.95,0.0,0.98088,1e-05,2.38779]
[1776698138313,60.85,75113.47,0.0,0.98062,2e-05,2.41427]
[1776698139320,60.85,75109.85,0.0,0.98057,2e-05,2.42023]
[1776698141333,60.85,75108.44,0.0,0.98054,2e-05,2.42298]
[1776698143358,60.85,75102.45,0.0,0.98044,2e-05,2.43293]
[1776698144356,60.86,75093.93,0.0,0.98031,2e-05,2.44665]
[1776698145362,60.86,75084.99,0.0,0.98017,2e-05,2.46107]
[1776698146405,60.86,75082.44,0.0,0.98013,2e-05,2.46534]
[1776698149417,60.86,75092.12,0.0,0.98027,2e-05,2.45051]
[1776698150424,60.86,75093.12,0.0,0.98029,2e-05,2.44914]
[1776698152439,60.87,75083.45,0.0,0.98013,2e-05,2.46495]
[1776698153445,60.87,75083.98,0.0,0.98014,2e-05,2.4643]
[1776698155462,60.87,75090.11,0.0,0.98023,2e-05,2.45495]
[1776698156467,60.87,75084.61,0.0,0.98014,2e-05,2.46391]
[1776698157473,60.87,75080.52,0.0,0.98008,2e-05,2.47064]
[1776698162539,60.88,75084.94,0.0,0.98014,2e-05,2.46456]
[1776698163546,60.88,75073.66,0.0,0.97996,2e-05,2.48278]
[1776698164556,60.88,75069.36,0.0,0.97989,2e-05,2.48984]
[1776698166568,60.88,75081.1,0.0,0.98007,2e-05,2.47136]
[1776698167574,60.88,75082.48,0.0,0.98009,2e-05,2.46933]
[1776698168582,60.88,75094.83,0.0,0.98028,2e-05,2.44987]
[1776698169589,60.89,75095.34,0.0,0.98029,2e-05,2.44928]
[1776698174623,60.89,75094.8,0.0,0.98027,2e-05,2.45119]
[1776698176638,60.89,75097.56,0.0,0.98031,2e-05,2.44725]
[1776698181800,60.9,75105.19,0.0,0.98041,2e-05,2.43632]
[1776698182683,60.9,75105.19,0.0,0.98041,2e-05,2.43657]
[1776698184702,60.91,75098.3,0.0,0.9803,2e-05,2.44796]
[1776698185707,60.91,75081.4,0.0,0.98004,2e-05,2.47508]
[1776698186714,60.91,75071.07,0.0,0.97987,2e-05,2.49181]
[1776698187725,60.91,75067.94,0.0,0.97982,2e-05,2.49699]
[1776698189736,60.91,75065.35,0.0,0.97978,2e-05,2.50144]
[1776698191870,60.91,75054.09,0.0,0.97962,2e-05,2.51725]
[1776698193764,60.91,75055.63,0.0,0.97964,2e-05,2.51498]
[1776698198800,60.92,75057.02,0.0,0.97966,2e-05,2.51326]
[1776698199807,60.92,75062.05,0.0,0.97974,2e-05,2.50525]
[1776698203847,60.92,75074.14,0.0,0.97992,2e-05,2.48643]
[1776698204848,60.92,75082.63,0.0,0.98005,2e-05,2.47285]
[1776698205854,60.92,75087.72,0.0,0.98013,2e-05,2.46491]
[1776698206870,60.92,75098.32,0.0,0.98029,2e-05,2.44827]
[1776698207873,60.92,75106.64,0.0,0.98042,2e-05,2.43534]
[1776698208880,60.93,75110.16,0.0,0.98047,2e-05,2.43003]
[1776698213917,60.93,75100.77,0.0,0.98031,2e-05,2.44611]
[1776698215930,60.94,75098.99,0.0,0.98028,2e-05,2.44938]
[1776698218955,60.94,75106.71,0.0,0.98039,2e-05,2.4381]
[1776698219961,60.94,75114.99,0.0,0.98052,2e-05,2.42505]
[1776698220991,60.94,75117.09,0.0,0.98055,2e-05,2.42202]
[1776698222099,60.94,75136.5,0.0,0.98084,1e-05,2.39196]
[1776698223000,60.95,75136.5,0.0,0.98083,1e-05,2.39225]
[1776698223996,60.97,75141.79,0.0,0.98088,1e-05,2.38718]
[1776698225008,60.97,75168.84,0.0,0.98128,1e-05,2.3458]
[1776698226016,60.97,75168.84,0.0,0.98128,1e-05,2.34617]
[1776698227039,60.97,75170.82,0.0,0.9813,1e-05,2.34353]
[1776698228043,60.97,75164.14,0.0,0.9812,1e-05,2.35417]
[1776698229036,60.98,75162.25,0.0,0.98117,1e-05,2.35745]
[1776698234071,60.99,75161.43,0.0,0.98114,1e-05,2.36054]
[1776698235080,60.99,75142.36,0.0,0.98085,1e-05,2.39037]
[1776698236088,60.99,75147.6,0.0,0.98093,1e-05,2.38255]
[1776698237095,60.99,75148.72,0.0,0.98094,1e-05,2.38114]
[1776698239110,61.02,75141.9,0.0,0.98081,1e-05,2.39518]
[1776698242250,61.07,75147.59,0.0,0.98081,1e-05,2.39549]
[1776698245156,61.08,75154.64,0.0,0.9809,1e-05,2.38546]
[1776698246159,61.08,75160.28,0.0,0.98098,1e-05,2.37707]
[1776698249180,61.08,75165.65,0.0,0.98106,1e-05,2.36944]
[1776698250186,61.09,75167.68,0.0,0.98108,1e-05,2.367]
[1776698255223,61.15,75171.19,0.0,0.98106,1e-05,2.36917]
[1776698257253,61.15,75189.24,0.0,0.98131,1e-05,2.3422]
[1776698258244,61.15,75202.57,0.0,0.9815,1e-05,2.32229]
[1776698259251,61.16,75200.03,0.0,0.98146,1e-05,2.32693]
[1776698260265,61.16,75189.99,0.0,0.98131,1e-05,2.3426]
[1776698261266,61.16,75184.65,0.0,0.98123,1e-05,2.35113]
[1776698262392,61.17,75190.08,0.0,0.98131,1e-05,2.3432]
[1776698264287,61.17,75200.24,0.0,0.98145,1e-05,2.3281]
[1776698265299,61.17,75203.09,0.0,0.98148,1e-05,2.32455]
[1776698269324,61.18,75193.56,0.0,0.98133,1e-05,2.34062]
[1776698270330,61.19,75185.04,0.0,0.9812,1e-05,2.35399]
[1776698271336,61.19,75190.67,0.0,0.98128,1e-05,2.34574]
[1776698275367,61.2,75179.73,0.0,0.98111,1e-05,2.36392]
[1776698276375,61.2,75181.58,0.0,0.98113,1e-05,2.36141]
[1776698277380,61.2,75188.66,0.0,0.98123,1e-05,2.35091]
[1776698278386,61.2,75194.31,0.0,0.98131,1e-05,2.34264]
[1776698279395,61.2,75181.34,0.0,0.98112,1e-05,2.36283]
[1776698280404,61.21,75175.21,0.0,0.98103,1e-05,2.37257]
[1776698281409,61.21,75177.78,0.0,0.98106,1e-05,2.36893]
[1776698284431,61.21,75172.3,0.0,0.98097,1e-05,2.37833]
[1776698286445,61.22,75168.58,0.0,0.98091,1e-05,2.38467]
[1776698290472,61.23,75174.56,0.0,0.98099,1e-05,2.37663]
[1776698294500,61.23,75169.41,0.0,0.9809,1e-05,2.38578]
[1776698299535,61.24,75173.37,0.0,0.98094,1e-05,2.38116]
[1776698300544,61.24,75165.47,0.0,0.98082,1e-05,2.39367]
[1776698301553,61.26,75163.49,0.0,0.98077,1e-05,2.39954]
[1776698303563,61.26,75171.01,0.0,0.98087,1e-05,2.38845]
[1776698304571,61.27,75179.52,0.0,0.981,1e-05,2.37562]
[1776698305577,61.29,75180.12,0.0,0.98098,1e-05,2.37785]
[1776698309614,61.34,75197.39,0.0,0.98114,1e-05,2.36073]
[1776698310621,61.34,75196.15,0.0,0.98112,1e-05,2.36296]
[1776698313641,61.35,75187.13,0.0,0.981,1e-05,2.37525]
[1776698316668,61.36,75184.6,0.0,0.98095,1e-05,2.38008]
[1776698318677,61.36,75207.52,0.0,0.98128,1e-05,2.34563]
[1776698319683,61.36,75206.12,0.0,0.98126,1e-05,2.34812]
[1776698324721,61.37,75202.11,0.0,0.98118,1e-05,2.35601]
[1776698326740,61.38,75195.7,0.0,0.98108,1e-05,2.3665]
[1776698327744,61.38,75192.72,0.0,0.98104,1e-05,2.37139]
[1776698328751,61.38,75182.63,0.0,0.98088,1e-05,2.38722]
[1776698329758,61.4,75170.69,0.0,0.98068,1e-05,2.40852]
[1776698330788,61.4,75172.55,0.0,0.98071,1e-05,2.40588]
[1776698331784,61.4,75179.64,0.0,0.98081,1e-05,2.39543]
[1776698333797,61.41,75178.12,0.0,0.98078,1e-05,2.39806]
[1776698334807,61.41,75176.21,0.0,0.98075,1e-05,2.40128]
[1776698336819,61.41,75185.87,0.0,0.98089,1e-05,2.38688]
[1776698337827,61.41,75187.52,0.0,0.98091,1e-05,2.38462]
[1776698342989,61.42,75188.93,0.0,0.98092,1e-05,2.38384]
[1776698344920,61.42,75195.79,0.0,0.98101,1e-05,2.37386]
[1776698346991,61.42,75216.39,0.0,0.98132,1e-05,2.34243]
[1776698347902,61.43,75223.37,0.0,0.98141,1e-05,2.33245]
[1776698348921,61.43,75224.68,0.0,0.98142,1e-05,2.33121]
[1776698351930,61.44,75219.05,0.0,0.98133,1e-05,2.34046]
[1776698356965,61.45,75208.58,0.0,0.98117,1e-05,2.35816]
[1776698357971,61.45,75213.22,0.0,0.98123,1e-05,2.35142]
[1776698359986,61.45,75219.45,0.0,0.98131,1e-05,2.34266]
[1776698362002,61.46,75220.91,0.0,0.98133,1e-05,2.34118]
[1776698363145,61.46,75215.85,0.0,0.98125,1e-05,2.34923]
[1776698366027,61.47,75211.01,0.0,0.98117,1e-05,2.35769]
[1776698370055,61.48,75216.87,0.0,0.98124,1e-05,2.35018]
[1776698372068,61.48,75208.19,0.0,0.98113,1e-05,2.36163]
[1776698373216,61.48,75206.2,0.0,0.9811,1e-05,2.36502]
[1776698376098,61.49,75200.94,0.0,0.98101,1e-05,2.37412]
[1776698380130,61.52,75180.88,0.0,0.98067,1e-05,2.40946]
[1776698381138,61.53,75177.25,0.0,0.98059,1e-05,2.41792]
[1776698383287,61.54,75171.07,0.0,0.98049,2e-05,2.42806]
[1776698386172,61.54,75168.72,0.0,0.98045,2e-05,2.43247]
[1776698387180,61.54,75179.88,0.0,0.98061,1e-05,2.41535]
[1776698388187,61.54,75193.11,0.0,0.98081,1e-05,2.39516]
[1776698389194,61.55,75195.57,0.0,0.98084,1e-05,2.39167]
[1776698392213,61.55,75207.47,0.0,0.98101,1e-05,2.37431]
[1776698393364,61.55,75205.17,0.0,0.98097,1e-05,2.37817]
[1776698396242,61.56,75197.86,0.0,0.98086,1e-05,2.39038]
[1776698397249,61.56,75196.8,0.0,0.98084,1e-05,2.39231]
[1776698402296,61.57,75188.62,0.0,0.9807,1e-05,2.4064]
[1776698403435,61.57,75190.61,0.0,0.98073,1e-05,2.4036]
[1776698406313,61.58,75196.44,0.0,0.98081,1e-05,2.39542]
[1776698408326,61.58,75187.79,0.0,0.98067,1e-05,2.40934]
[1776698409333,61.58,75190.96,0.0,0.98072,1e-05,2.40469]
[1776698414371,61.59,75194.28,0.0,0.98076,1e-05,2.40087]
[1776698418396,61.6,75185.42,0.0,0.98061,1e-05,2.41561]
[1776698419403,61.6,75183.77,0.0,0.98059,1e-05,2.4184]
[1776698424439,61.6,75182.53,0.0,0.98056,1e-05,2.42144]
[1776698425449,61.61,75169.31,0.0,0.98036,2e-05,2.44225]
[1776698426454,61.61,75171.31,0.0,0.98038,2e-05,2.43932]
[1776698430485,61.61,75178.34,0.0,0.98048,2e-05,2.42915]
[1776698431496,61.61,75185.3,0.0,0.9806,1e-05,2.41598]
[1776698432501,61.61,75195.64,0.0,0.98076,1e-05,2.40023]
[1776698433660,61.62,75195.51,0.0,0.98075,1e-05,2.40094]
[1776698439549,61.63,75199.9,0.0,0.9808,1e-05,2.3955]
[1776698442570,61.63,75190.41,0.0,0.98065,1e-05,2.4112]
[1776698443734,61.63,75183.91,0.0,0.98055,1e-05,2.4215]
[1776698445592,61.64,75178.8,0.0,0.98047,2e-05,2.42967]
[1776698446597,61.64,75173.43,0.0,0.98039,2e-05,2.43826]
[1776698448611,61.64,75165.81,0.0,0.98027,2e-05,2.45057]
[1776698450632,61.64,75163.65,0.0,0.98024,2e-05,2.45433]
[1776698453805,61.65,75174.57,0.0,0.98039,2e-05,2.43793]
[1776698455660,61.65,75170.84,0.0,0.98033,2e-05,2.44415]
[1776698460697,61.65,75164.21,0.0,0.98023,2e-05,2.45528]
[1776698461729,61.65,75165.09,0.0,0.98024,2e-05,2.45425]
[1776698463720,61.66,75158.51,0.0,0.98013,2e-05,2.46492]
[1776698464728,61.66,75159.25,0.0,0.98014,2e-05,2.4639]
[1776698465735,61.66,75168.74,0.0,0.98029,2e-05,2.44917]
[1776698466741,61.66,75169.49,0.0,0.9803,2e-05,2.44817]
[1776698467756,61.66,75180.04,0.0,0.98045,2e-05,2.43188]
[1776698468762,61.66,75181.38,0.0,0.98047,2e-05,2.43001]
[1776698472791,61.67,75171.23,0.0,0.98031,2e-05,2.44668]
[1776698473795,61.67,75163.18,0.0,0.98019,2e-05,2.45948]
[1776698474807,61.67,75164.43,0.0,0.9802,2e-05,2.45769]
[1776698475812,61.67,75171.32,0.0,0.98031,2e-05,2.44707]
[1776698476818,61.67,75182.29,0.0,0.98047,2e-05,2.43015]
[1776698477857,61.68,75186.76,0.0,0.98052,1e-05,2.4254]
[1776698480945,61.7,75209.55,0.0,0.98083,1e-05,2.39267]
[1776698481912,61.7,75252.94,0.0,0.98146,1e-05,2.32696]
[1776698484106,61.71,75330.19,0.0,0.98254,1e-05,2.21374]
[1776698484968,61.71,75362.49,0.0,0.98297,1e-05,2.16782]
[1776698485993,61.75,75362.49,0.0,0.98291,1e-05,2.17381]
[1776698488016,61.75,75351.91,0.0,0.98277,1e-05,2.18875]
[1776698489033,61.71,75348.97,0.0,0.98279,1e-05,2.18699]
[1776698490042,61.7,75355.38,0.0,0.98288,1e-05,2.17728]
[1776698491054,61.7,75346.95,0.0,0.98278,1e-05,2.18692]
[1776698493078,61.66,75347.87,0.0,0.98286,1e-05,2.179]
[1776698494178,61.66,75368.2,0.0,0.98313,1e-05,2.15011]
[1776698496095,61.64,75374.62,0.0,0.98324,1e-05,2.13818]
[1776698497100,61.64,75390.55,0.0,0.98345,1e-05,2.11539]
[1776698498109,61.61,75397.77,0.0,0.98358,1e-05,2.10116]
[1776698499119,61.59,75396.15,0.0,0.9836,1e-05,2.09951]
[1776698500129,61.56,75379.07,0.0,0.98341,1e-05,2.11946]
[1776698501132,61.56,75384.13,0.0,0.98348,1e-05,2.11196]
[1776698504255,61.57,75389.35,0.0,0.98354,1e-05,2.10617]
[1776698507178,61.57,75405.9,0.0,0.98374,1e-05,2.08398]
[1776698508182,61.6,75393.68,0.0,0.98355,1e-05,2.10511]
[1776698509187,61.6,75385.56,0.0,0.98344,1e-05,2.11682]
[1776698510195,61.61,75375.39,0.0,0.9833,1e-05,2.13144]
[1776698511210,61.61,75375.26,0.0,0.9833,1e-05,2.13196]
[1776698512210,61.61,75356.27,0.0,0.98304,1e-05,2.15913]
[1776698513216,61.61,75353.72,0.0,0.98301,1e-05,2.16304]
[1776698514345,61.61,75347.8,0.0,0.98292,1e-05,2.17176]
[1776698516238,61.62,75350.44,0.0,0.98295,1e-05,2.16854]
[1776698518250,61.62,75340.57,0.0,0.98282,1e-05,2.18319]
[1776698519258,61.62,75338.69,0.0,0.98279,1e-05,2.18613]
[1776698524416,61.63,75377.69,0.0,0.9833,1e-05,2.13197]
[1776698525299,61.63,75377.69,0.0,0.98329,1e-05,2.13223]
[1776698526308,61.63,75388.76,0.0,0.98344,1e-05,2.11705]
[1776698527317,61.64,75394.82,0.0,0.98351,1e-05,2.10895]
[1776698528322,61.64,75411.15,0.0,0.98372,1e-05,2.08666]
[1776698529330,61.66,75411.98,0.0,0.98369,1e-05,2.08953]
[1776698532356,61.74,75403.07,0.0,0.98347,1e-05,2.11376]
[1776698534495,61.75,75422.59,0.0,0.98372,1e-05,2.08744]
[1776698537420,61.78,75416.52,0.0,0.9836,1e-05,2.10029]
[1776698538395,61.78,75404.32,0.0,0.98344,1e-05,2.11724]
[1776698540410,61.8,75377.54,0.0,0.98305,1e-05,2.15907]
[1776698541423,61.81,75367.23,0.0,0.98291,1e-05,2.17433]
[1776698542431,61.81,75388.94,0.0,0.98319,1e-05,2.14388]
[1776698543435,61.81,75381.1,0.0,0.98308,1e-05,2.15525]
[1776698544674,61.81,75367.38,0.0,0.9829,1e-05,2.17499]
[1776698545456,61.82,75367.38,0.0,0.9829,1e-05,2.17526]
[1776698546460,61.82,75409.9,0.0,0.98346,1e-05,2.11542]
[1776698547465,61.82,75409.82,0.0,0.98345,1e-05,2.11614]
[1776698548475,61.82,75401.64,0.0,0.98334,1e-05,2.12791]
[1776698550505,61.83,75394.81,0.0,0.98324,1e-05,2.13849]
[1776698551718,61.83,75403.43,0.0,0.98337,1e-05,2.12436]
[1776698553530,61.83,75396.19,0.0,0.98327,1e-05,2.13484]
[1776698554534,61.84,75395.24,0.0,0.98325,1e-05,2.13683]
[1776698555542,61.84,75410.53,0.0,0.98345,1e-05,2.11583]
[1776698556548,61.84,75423.2,0.0,0.98361,1e-05,2.09826]
[1776698557555,61.85,75424.97,0.0,0.98363,1e-05,2.0966]
[1776698558563,61.85,75414.95,0.0,0.9835,1e-05,2.11085]
[1776698559575,61.85,75422.38,0.0,0.98359,1e-05,2.10055]
[1776698561834,61.88,75439.62,0.0,0.98377,1e-05,2.08171]
[1776698563599,61.88,75478.3,0.0,0.98425,1e-05,2.02955]
[1776698564607,61.92,75494.11,0.0,0.9844,1e-05,2.01326]
[1776698565616,61.91,75495.74,0.0,0.98442,1e-05,2.01084]
[1776698566623,61.91,75511.87,0.0,0.98462,1e-05,1.98916]
[1776698567632,61.91,75513.72,0.0,0.98465,1e-05,1.98631]
[1776698569642,61.91,75507.79,0.0,0.98457,1e-05,1.99473]
[1776698570661,61.91,75514.1,0.0,0.98465,1e-05,1.98637]
[1776698571927,61.92,75497.9,0.0,0.98445,1e-05,2.00843]
[1776698573681,61.93,75497.13,0.0,0.98442,1e-05,2.01111]
[1776698574685,61.93,75489.01,0.0,0.98432,1e-05,2.0225]
[1776698575688,61.97,75465.47,0.0,0.98398,1e-05,2.05933]
[1776698576695,61.97,75470.96,0.0,0.98404,1e-05,2.05232]
[1776698580727,61.98,75475.67,0.0,0.98409,1e-05,2.04776]
[1776698582001,61.99,75464.48,0.0,0.98394,1e-05,2.06388]
[1776698583750,61.99,75463.03,0.0,0.98391,1e-05,2.06629]
[1776698584753,61.99,75452.03,0.0,0.98377,1e-05,2.08175]
[1776698585759,62.02,75443.91,0.0,0.98363,1e-05,2.09697]
[1776698586767,62.02,75446.2,0.0,0.98366,1e-05,2.0942]
[1776698592075,62.06,75451.17,0.0,0.98367,1e-05,2.09314]
[1776698594833,62.07,75457.52,0.0,0.98374,1e-05,2.08518]
[1776698595838,62.09,75461.37,0.0,0.98375,1e-05,2.08378]
[1776698596844,62.09,75467.36,0.0,0.98383,1e-05,2.07599]
[1776698597858,62.1,75472.73,0.0,0.98389,1e-05,2.06907]
[1776698598862,62.1,75481.31,0.0,0.984,1e-05,2.05784]
[1776698599864,62.1,75491.93,0.0,0.98412,1e-05,2.04392]
[1776698600872,62.11,75488.26,0.0,0.98407,1e-05,2.04933]
[1776698603901,62.14,75468.08,0.0,0.98377,1e-05,2.08204]
[1776698604906,62.17,75446.94,0.0,0.98347,1e-05,2.11502]
[1776698605911,62.17,75441.93,0.0,0.9834,1e-05,2.1223]
[1776698607926,62.18,75438.52,0.0,0.98335,1e-05,2.12799]
[1776698612962,62.19,75443.2,0.0,0.98341,1e-05,2.12068]
[1776698616989,62.19,75433.74,0.0,0.98328,1e-05,2.13475]
[1776698617996,62.2,75429.59,0.0,0.98322,1e-05,2.14109]
[1776698622025,62.2,75421.81,0.0,0.98311,1e-05,2.15302]
[1776698624048,62.21,75412.12,0.0,0.98298,1e-05,2.16711]
[1776698627063,62.21,75418.37,0.0,0.98305,1e-05,2.15903]
[1776698629078,62.21,75423.34,0.0,0.98311,1e-05,2.15256]
[1776698632099,62.22,75453.37,0.0,0.9835,1e-05,2.11129]
[1776698633107,62.22,75461.8,0.0,0.9836,1e-05,2.10035]
[1776698638147,62.23,75462.04,0.0,0.98359,1e-05,2.10177]
[1776698640161,62.24,75456.87,0.0,0.98351,1e-05,2.10955]
[1776698643182,62.24,75463.25,0.0,0.98359,1e-05,2.10177]
[1776698645202,62.25,75473.74,0.0,0.98372,1e-05,2.08772]
[1776698646208,62.25,75507.67,0.0,0.98414,1e-05,2.04252]
[1776698647216,62.25,75516.41,0.0,0.98425,1e-05,2.03049]
[1776698649227,62.25,75499.78,0.0,0.98405,1e-05,2.05217]
[1776698650234,62.24,75494.67,0.0,0.98399,1e-05,2.05872]
[1776698654262,62.25,75499.8,0.0,0.98404,1e-05,2.05345]
[1776698655531,62.26,75497.18,0.0,0.984,1e-05,2.05743]
[1776698656280,62.26,75497.18,0.0,0.984,1e-05,2.05786]
[1776698660305,62.29,75480.65,0.0,0.98374,1e-05,2.08542]
[1776698661313,62.3,75470.43,0.0,0.98361,1e-05,2.09977]
[1776698662319,62.32,75482.83,0.0,0.98373,1e-05,2.08666]
[1776698665603,62.35,75485.49,0.0,0.98372,1e-05,2.08765]
[1776698668365,62.36,75480.35,0.0,0.98365,1e-05,2.09581]
[1776698673396,62.42,75485.83,0.0,0.98365,1e-05,2.0946]
[1776698675682,62.42,75506.9,0.0,0.98391,1e-05,2.06666]
[1776698677427,62.42,75517.21,0.0,0.98404,1e-05,2.05249]
[1776698678440,62.42,75510.25,0.0,0.98396,1e-05,2.06151]
[1776698679444,62.42,75503.51,0.0,0.98388,1e-05,2.07026]
[1776698680453,62.41,75497.28,0.0,0.98381,1e-05,2.07833]
[1776698685755,62.45,75489.81,0.0,0.98366,1e-05,2.09374]
[1776698687505,62.5,75490.6,0.0,0.98361,1e-05,2.10003]
[1776698689519,62.52,75485.01,0.0,0.9835,1e-05,2.11159]
[1776698691531,62.53,75478.5,0.0,0.98341,1e-05,2.12121]
[1776698694552,62.53,75465.72,0.0,0.98324,1e-05,2.13983]
[1776698695825,62.54,75459.98,0.0,0.98316,1e-05,2.14809]
[1776698698581,62.54,75452.56,0.0,0.98305,1e-05,2.15927]
[1776698700598,62.54,75442.86,0.0,0.98292,1e-05,2.17336]
[1776698701605,62.55,75447.9,0.0,0.98299,1e-05,2.16654]
[1776698702658,62.55,75467.12,0.0,0.98323,1e-05,2.14003]
[1776698703643,62.55,75478.26,0.0,0.98338,1e-05,2.12494]
[1776698705897,62.55,75468.81,0.0,0.98325,1e-05,2.13864]
[1776698707698,62.56,75466.46,0.0,0.98321,1e-05,2.14248]
[1776698709715,62.56,75448.03,0.0,0.98297,1e-05,2.16872]
[1776698710725,62.56,75441.5,0.0,0.98288,1e-05,2.17812]
[1776698713744,62.57,75467.98,0.0,0.98322,1e-05,2.14182]
[1776698714758,62.57,75467.98,0.0,0.98322,1e-05,2.14211]
[1776698715968,62.57,75477.42,0.0,0.98334,1e-05,2.12933]
[1776698717773,62.58,75483.54,0.0,0.98341,1e-05,2.12151]
[1776698718782,62.58,75489.06,0.0,0.98348,1e-05,2.11425]
[1776698723857,62.59,75479.57,0.0,0.98334,1e-05,2.12867]
[1776698724852,62.59,75471.35,0.0,0.98323,1e-05,2.14069]
[1776698726049,62.59,75491.51,0.0,0.98349,1e-05,2.11316]
[1776698726858,62.6,75491.51,0.0,0.98348,1e-05,2.11347]
[1776698727867,62.62,75491.69,0.0,0.98346,1e-05,2.11659]
[1776698730896,62.64,75483.99,0.0,0.98332,1e-05,2.13117]
[1776698732918,62.65,75476.9,0.0,0.98324,1e-05,2.1392]
[1776698734919,62.65,75464.88,0.0,0.98308,1e-05,2.15649]
[1776698736118,62.65,75459.15,0.0,0.983,1e-05,2.16475]
[1776698736931,62.66,75459.15,0.0,0.983,1e-05,2.16501]
[1776698740959,62.66,75448.26,0.0,0.98285,1e-05,2.18126]
[1776698741973,62.66,75451.16,0.0,0.98288,1e-05,2.17741]
[1776698742974,62.67,75458.92,0.0,0.98298,1e-05,2.16677]
[1776698743982,62.67,75463.38,0.0,0.98304,1e-05,2.16078]
[1776698746189,62.67,75450.51,0.0,0.98287,1e-05,2.17931]
[1776698747006,62.67,75450.51,0.0,0.98286,1e-05,2.17954]
[1776698752048,62.68,75454.73,0.0,0.98291,1e-05,2.17472]
[1776698754062,62.68,75468.25,0.0,0.98308,1e-05,2.15627]
[1776698755069,62.68,75466.63,0.0,0.98306,1e-05,2.15878]
[1776698758090,62.69,75475.68,0.0,0.98317,1e-05,2.14692]
[1776698759102,62.69,75476.5,0.0,0.98318,1e-05,2.14605]
[1776698762140,62.69,75489.47,0.0,0.98334,1e-05,2.12865]
[1776698763148,62.7,75510.61,0.0,0.98361,1e-05,2.09993]
[1776698764150,62.7,75526.42,0.0,0.9838,1e-05,2.0791]
[1776698765159,62.7,75522.99,0.0,0.98376,1e-05,2.08413]
[1776698766348,62.71,75543.92,0.0,0.98401,1e-05,2.05669]
[1776698768189,62.71,75563.91,0.0,0.98425,1e-05,2.03043]
[1776698769188,62.71,75565.93,0.0,0.98427,1e-05,2.02822]
[1776698771195,62.75,75552.13,0.0,0.98406,1e-05,2.05175]
[1776698772208,62.75,75548.96,0.0,0.98401,1e-05,2.05642]
[1776698774222,62.76,75569.89,0.0,0.98426,1e-05,2.02937]
[1776698775233,62.76,75572.99,0.0,0.9843,1e-05,2.02573]
[1776698779300,62.77,75573.42,0.0,0.98429,1e-05,2.02705]
[1776698780272,62.78,75566.98,0.0,0.9842,1e-05,2.03606]
[1776698781270,62.81,75551.57,0.0,0.98397,1e-05,2.0612]
[1776698782282,62.81,75552.97,0.0,0.98398,1e-05,2.05974]
[1776698784296,62.84,75536.89,0.0,0.98374,1e-05,2.08599]
[1776698785304,62.84,75541.82,0.0,0.9838,1e-05,2.0797]
[1776698788332,62.85,75534.81,0.0,0.9837,1e-05,2.09034]
[1776698789338,62.88,75517.95,0.0,0.98345,1e-05,2.11696]
[1776698790345,62.9,75511.16,0.0,0.98334,1e-05,2.12945]
[1776698791351,62.92,75509.26,0.0,0.9833,1e-05,2.13264]
[1776698792361,62.92,75517.35,0.0,0.98341,1e-05,2.12182]
[1776698794384,62.96,75527.24,0.0,0.98348,1e-05,2.11419]
[1776698795381,62.98,75539.77,0.0,0.98361,1e-05,2.10026]
[1776698796392,62.98,75541.28,0.0,0.98362,1e-05,2.09855]
[1776698797397,62.98,75552.4,0.0,0.98376,1e-05,2.08385]
[1776698798403,62.99,75555.44,0.0,0.9838,1e-05,2.08011]
[1776698799411,62.99,75572.81,0.0,0.98401,1e-05,2.05685]
[1776698800467,62.99,75571.96,0.0,0.984,1e-05,2.05806]
[1776698801430,62.99,75558.46,0.0,0.98383,1e-05,2.07626]
[1776698804452,62.99,75566.56,0.0,0.98393,1e-05,2.06546]
[1776698806474,63.0,75569.58,0.0,0.98396,1e-05,2.06268]
[1776698807482,63.0,75576.71,0.0,0.98405,1e-05,2.05322]
[1776698808488,63.0,75567.33,0.0,0.98393,1e-05,2.06584]
[1776698809494,63.0,75565.4,0.0,0.9839,1e-05,2.06848]
[1776698814528,63.0,75561.76,0.0,0.98386,1e-05,2.07364]
[1776698816605,63.0,75567.74,0.0,0.98393,1e-05,2.06572]
[1776698818564,63.01,75566.56,0.0,0.9839,1e-05,2.06853]
[1776698819578,63.01,75554.34,0.0,0.98375,1e-05,2.08503]
[1776698820576,63.01,75542.58,0.0,0.9836,1e-05,2.10097]
[1776698821590,63.01,75538.19,0.0,0.98355,1e-05,2.10695]
[1776698825611,63.01,75520.92,0.0,0.98333,1e-05,2.13052]
[1776698826797,63.01,75511.25,0.0,0.98321,1e-05,2.14339]
[1776698827626,63.01,75511.25,0.0,0.98321,1e-05,2.14333]
[1776698829640,63.01,75521.87,0.0,0.98335,1e-05,2.1286]
[1776698830647,63.0,75527.55,0.0,0.98342,1e-05,2.12078]
[1776698832660,63.0,75539.41,0.0,0.98357,1e-05,2.104]
[1776698833668,63.0,75553.92,0.0,0.98376,1e-05,2.08435]
[1776698834674,63.0,75555.55,0.0,0.98378,1e-05,2.08218]
[1776698836865,63.0,75550.29,0.0,0.98371,1e-05,2.08937]
[1776698840717,63.0,75557.64,0.0,0.9838,1e-05,2.0795]
[1776698841729,63.0,75554.79,0.0,0.98377,1e-05,2.08337]
[1776698845752,63.0,75564.05,0.0,0.98388,1e-05,2.07106]
[1776698846935,63.0,75563.77,0.0,0.98388,1e-05,2.07154]
[1776698849782,63.0,75573.42,0.0,0.98399,1e-05,2.05874]
[1776698850793,63.01,75568.74,0.0,0.98394,1e-05,2.06507]
[1776698852805,63.01,75562.28,0.0,0.98387,1e-05,2.07152]
[1776698853813,63.01,75560.52,0.0,0.98385,1e-05,2.07393]
[1776698854824,63.01,75572.86,0.0,0.984,1e-05,2.05745]
[1776698855829,63.01,75607.67,0.0,0.98443,1e-05,2.01147]
[1776698857027,63.0,75609.11,0.0,0.98445,1e-05,2.00903]
[1776698861874,63.0,75617.83,0.0,0.98456,1e-05,1.99655]
[1776698862884,62.99,75630.21,0.0,0.98471,1e-05,1.98022]
[1776698863886,62.99,75645.49,0.0,0.9849,1e-05,1.96029]
[1776698864891,62.99,75654.01,0.0,0.985,1e-05,1.94918]
[1776698865900,62.99,75662.05,0.0,0.98509,1e-05,1.93875]
[1776698867122,62.99,75679.57,0.0,0.9853,1e-05,1.91639]
[1776698867948,62.99,75679.57,0.0,0.9853,1e-05,1.91626]
[1776698868949,62.99,75687.38,0.0,0.98539,1e-05,1.90631]
[1776698869956,62.99,75681.94,0.0,0.98533,1e-05,1.91306]
[1776698871968,62.99,75698.93,0.0,0.98552,1e-05,1.89155]
[1776698872982,62.98,75698.48,0.0,0.98552,1e-05,1.89204]
[1776698873984,62.98,75691.98,0.0,0.98544,1e-05,1.9001]
[1776698874995,62.98,75680.56,0.0,0.98531,1e-05,1.91436]
[1776698875998,62.98,75674.5,0.0,0.98525,1e-05,1.9219]
[1776698877208,62.98,75660.63,0.0,0.98509,1e-05,1.93923]
[1776698879027,62.98,75644.01,0.0,0.98489,1e-05,1.96077]
[1776698880033,62.98,75644.01,0.0,0.98489,1e-05,1.96101]
[1776698881038,62.99,75633.38,0.0,0.98476,1e-05,1.97494]
[1776698882043,62.99,75626.42,0.0,0.98468,1e-05,1.98435]
[1776698884061,62.99,75619.41,0.0,0.98459,1e-05,1.99366]
[1776698885074,62.99,75608.68,0.0,0.98446,1e-05,2.008]
[1776698889100,63.0,75623.35,0.0,0.98463,1e-05,1.98951]
[1776698890169,63.0,75633.09,0.0,0.98474,1e-05,1.97706]
[1776698892134,63.0,75637.34,0.0,0.98479,1e-05,1.97198]
[1776698894140,63.0,75658.45,0.0,0.98504,1e-05,1.94489]
[1776698895149,63.0,75664.68,0.0,0.98511,1e-05,1.93679]
[1776698896158,63.0,75653.94,0.0,0.98499,1e-05,1.95034]
[1776698897358,63.0,75656.38,0.0,0.98502,1e-05,1.94705]
[1776698899177,63.0,75645.82,0.0,0.98489,1e-05,1.96067]
[1776698900182,63.0,75642.36,0.0,0.98485,1e-05,1.96536]
[1776698902200,63.02,75634.01,0.0,0.98473,1e-05,1.97859]
[1776698903202,63.02,75644.31,0.0,0.98485,1e-05,1.9655]
[1776698904211,63.02,75647.73,0.0,0.98489,1e-05,1.96133]
[1776698906226,63.02,75656.2,0.0,0.98498,1e-05,1.95094]
[1776698907439,63.03,75665.38,0.0,0.98509,1e-05,1.93948]
[1776698909265,63.03,75653.8,0.0,0.98495,1e-05,1.95453]
[1776698910292,63.03,75645.16,0.0,0.98485,1e-05,1.96563]
[1776698912308,63.03,75664.27,0.0,0.98508,1e-05,1.93943]
[1776698913296,63.07,75668.8,0.0,0.98509,1e-05,1.93922]
[1776698915320,63.09,75658.87,0.0,0.98495,1e-05,1.95472]
[1776698917526,63.09,75641.62,0.0,0.98474,1e-05,1.97735]
[1776698918361,63.09,75641.62,0.0,0.98474,1e-05,1.97756]
[1776698919362,63.1,75634.62,0.0,0.98465,1e-05,1.9868]
[1776698924397,63.1,75633.1,0.0,0.98462,1e-05,1.98973]
[1776698926411,63.1,75627.98,0.0,0.98456,1e-05,1.99675]
[1776698931447,63.11,75623.76,0.0,0.9845,1e-05,2.00314]
[1776698936483,63.12,75631.07,0.0,0.98458,1e-05,1.99449]
[1776698937670,63.12,75640.89,0.0,0.9847,1e-05,1.98194]
[1776698938501,63.12,75640.89,0.0,0.98469,1e-05,1.98215]
[1776698943537,63.13,75642.3,0.0,0.9847,1e-05,1.98136]
[1776698944543,63.13,75625.39,0.0,0.9845,1e-05,2.00349]
[1776698949581,63.13,75624.25,0.0,0.98448,1e-05,2.00583]
[1776698951593,63.14,75629.6,0.0,0.98454,1e-05,1.9992]
[1776698953609,63.14,75622.58,0.0,0.98445,1e-05,2.00869]
[1776698954615,63.14,75614.97,0.0,0.98436,1e-05,2.0188]
[1776698955628,63.14,75605.11,0.0,0.98424,1e-05,2.0319]
[1776698957638,63.14,75626.38,0.0,0.98449,1e-05,2.00427]
[1776698959651,63.14,75631.78,0.0,0.98455,1e-05,1.99759]
[1776698964685,63.15,75627.61,0.0,0.9845,1e-05,2.00388]
[1776698969723,63.16,75628.14,0.0,0.9845,1e-05,2.00399]
[1776698974765,63.16,75631.47,0.0,0.98455,1e-05,1.99814]
[1776698975765,63.16,75640.2,0.0,0.98465,1e-05,1.98697]
[1776698976772,63.16,75646.28,0.0,0.98472,1e-05,1.97929]
[1776698977778,63.17,75649.12,0.0,0.98475,1e-05,1.97582]
[1776698979793,63.17,75652.24,0.0,0.98478,1e-05,1.97221]
[1776698980801,63.17,75639.34,0.0,0.98463,1e-05,1.98909]
[1776698981810,63.17,75636.0,0.0,0.98459,1e-05,1.9936]
[1776698985843,63.18,75673.91,0.0,0.98503,1e-05,1.94553]
[1776698986854,63.17,75682.5,0.0,0.98513,1e-05,1.93444]
[1776698987856,63.17,75680.98,0.0,0.98511,1e-05,1.93622]
[1776698992894,63.17,75682.34,0.0,0.98513,1e-05,1.93412]
[1776698993901,63.17,75688.6,0.0,0.9852,1e-05,1.92646]
[1776698994908,63.17,75694.22,0.0,0.98526,1e-05,1.91965]
[1776698999952,63.18,75740.32,0.0,0.98577,1e-05,1.86365]
[1776699001141,63.18,75733.23,0.0,0.98569,1e-05,1.87239]
[1776699002987,63.18,75702.1,0.0,0.98534,1e-05,1.91114]
[1776699003997,63.18,75684.8,0.0,0.98514,1e-05,1.93277]
[1776699005013,63.18,75678.29,0.0,0.98507,1e-05,1.94088]
[1776699006017,63.18,75666.23,0.0,0.98493,1e-05,1.95609]
[1776699007024,63.17,75646.85,0.0,0.98472,1e-05,1.97909]
[1776699008039,63.17,75642.96,0.0,0.98468,1e-05,1.98389]
[1776699010064,63.16,75648.01,0.0,0.98474,1e-05,1.97689]
[1776699011249,63.16,75629.07,0.0,0.98452,1e-05,2.00122]
[1776699012084,63.16,75629.07,0.0,0.98452,1e-05,2.00097]
[1776699013081,63.16,75616.18,0.0,0.98437,1e-05,2.01755]
[1776699014087,63.16,75631.85,0.0,0.98455,1e-05,1.99721]
[1776699015094,63.16,75627.61,0.0,0.9845,1e-05,2.0029]
[1776699017109,63.16,75618.67,0.0,0.98439,1e-05,2.01474]
[1776699018133,63.16,75609.26,0.0,0.98428,1e-05,2.0274]
[1776699019124,63.16,75611.09,0.0,0.9843,1e-05,2.02511]
[1776699020136,63.16,75605.94,0.0,0.98423,1e-05,2.03201]
[1776699021343,63.16,75590.97,0.0,0.98405,1e-05,2.05183]
[1776699022153,63.17,75590.97,0.0,0.98405,1e-05,2.052]
[1776699023154,63.17,75603.6,0.0,0.9842,1e-05,2.03534]
[1776699024177,63.17,75608.22,0.0,0.98426,1e-05,2.02935]
[1776699026178,63.17,75596.52,0.0,0.98411,1e-05,2.04502]
[1776699027195,63.17,75593.85,0.0,0.98408,1e-05,2.04864]
[1776699029205,63.17,75599.7,0.0,0.98415,1e-05,2.04103]
[1776699030209,63.17,75608.16,0.0,0.98425,1e-05,2.02994]
[1776699031415,63.17,75608.98,0.0,0.98428,1e-05,2.02675]
[1776699034236,63.17,75618.01,0.0,0.98439,1e-05,2.01509]
[1776699035243,63.17,75621.48,0.0,0.98443,1e-05,2.01067]
[1776699036252,63.17,75630.37,0.0,0.98453,1e-05,1.9992]
[1776699037258,63.18,75633.86,0.0,0.98457,1e-05,1.99481]
[1776699039274,63.18,75628.67,0.0,0.98451,1e-05,2.00186]
[1776699040278,63.18,75614.42,0.0,0.98433,1e-05,2.02065]
[1776699041492,63.18,75592.62,0.0,0.98407,1e-05,2.04962]
[1776699044306,63.18,75605.3,0.0,0.98422,1e-05,2.03298]
[1776699045315,63.18,75612.94,0.0,0.98431,1e-05,2.02301]
[1776699046324,63.18,75619.5,0.0,0.98439,1e-05,2.01451]
[1776699047330,63.18,75626.0,0.0,0.98447,1e-05,2.00614]
[1776699048342,63.18,75618.22,0.0,0.98437,1e-05,2.01645]
[1776699049348,63.18,75613.88,0.0,0.98432,1e-05,2.02227]
[1776699051565,63.19,75610.16,0.0,0.98427,1e-05,2.02747]
[1776699053372,63.19,75603.51,0.0,0.98419,1e-05,2.03633]
[1776699054378,63.19,75599.89,0.0,0.98414,1e-05,2.0412]
[1776699057399,63.19,75605.3,0.0,0.98421,1e-05,2.03435]
[1776699059414,63.19,75593.11,0.0,0.98406,1e-05,2.05062]
[1776699060421,63.19,75587.7,0.0,0.98399,1e-05,2.05781]
[1776699061653,63.19,75585.68,0.0,0.98397,1e-05,2.06059]
[1776699067471,63.19,75583.45,0.0,0.98394,1e-05,2.06382]
[1776699070499,63.19,75592.7,0.0,0.98405,1e-05,2.05162]
[1776699072506,63.2,75597.66,0.0,0.98411,1e-05,2.04518]
[1776699075534,63.19,75611.47,0.0,0.98428,1e-05,2.02633]
[1776699077556,63.19,75619.76,0.0,0.98439,1e-05,2.01483]
[1776699078555,63.18,75630.72,0.0,0.98452,1e-05,2.00023]
[1776699079564,63.18,75641.01,0.0,0.98465,1e-05,1.98661]
[1776699081793,63.18,75647.48,0.0,0.98473,1e-05,1.97775]
[1776699083591,63.18,75665.38,0.0,0.98494,1e-05,1.95432]
[1776699084598,63.18,75678.59,0.0,0.9851,1e-05,1.93732]
[1776699088626,63.17,75688.45,0.0,0.98522,1e-05,1.92417]
[1776699089633,63.17,75688.45,0.0,0.98522,1e-05,1.92403]
[1776699091862,63.17,75681.79,0.0,0.98516,1e-05,1.92993]
[1776699092655,63.17,75681.79,0.0,0.98516,1e-05,1.92977]
[1776699093665,63.17,75672.22,0.0,0.98505,1e-05,1.94174]
[1776699095730,63.16,75662.64,0.0,0.98494,1e-05,1.95377]
[1776699097711,63.15,75658.69,0.0,0.98492,1e-05,1.95665]
[1776699102743,63.14,75656.3,0.0,0.9849,1e-05,1.95868]
[1776699106773,63.14,75650.65,0.0,0.98484,1e-05,1.96511]
[1776699107785,63.13,75644.41,0.0,0.98477,1e-05,1.97293]
[1776699108791,63.13,75641.15,0.0,0.98473,1e-05,1.9769]
[1776699109802,63.13,75649.06,0.0,0.98483,1e-05,1.96647]
[1776699110801,63.13,75665.75,0.0,0.98502,1e-05,1.94488]
[1776699111812,63.13,75665.0,0.0,0.98502,1e-05,1.94566]
[1776699116846,63.12,75662.48,0.0,0.985,1e-05,1.94795]
[1776699119870,63.12,75652.62,0.0,0.98489,1e-05,1.95999]
[1776699120874,63.12,75646.59,0.0,0.98482,1e-05,1.96752]
[1776699121879,63.11,75640.65,0.0,0.98475,1e-05,1.97496]
[1776699122887,63.11,75639.13,0.0,0.98473,1e-05,1.97668]
[1776699124900,63.11,75644.29,0.0,0.9848,1e-05,1.96954]
[1776699125906,63.11,75649.15,0.0,0.98486,1e-05,1.96306]
[1776699127922,63.1,75642.88,0.0,0.98479,1e-05,1.9707]
[1776699128929,63.1,75642.27,0.0,0.98478,1e-05,1.97126]
[1776699131950,63.1,75649.75,0.0,0.98488,1e-05,1.96095]
[1776699132958,63.1,75654.06,0.0,0.98493,1e-05,1.95521]
[1776699133964,63.1,75647.48,0.0,0.98485,1e-05,1.96345]
[1776699134971,63.09,75644.0,0.0,0.98481,1e-05,1.96771]
[1776699136985,63.09,75630.3,0.0,0.98466,1e-05,1.98496]
[1776699137997,63.09,75625.12,0.0,0.9846,1e-05,1.99143]
[1776699142024,63.08,75618.63,0.0,0.98453,1e-05,1.99881]
[1776699143029,63.08,75612.52,0.0,0.98446,1e-05,2.00651]
[1776699144037,63.08,75613.05,0.0,0.98447,1e-05,2.00553]
[1776699147059,63.07,75601.14,0.0,0.98433,1e-05,2.02028]
[1776699148067,63.07,75597.86,0.0,0.98429,1e-05,2.02429]
[1776699150079,63.07,75589.8,0.0,0.9842,1e-05,2.03429]
[1776699151088,63.06,75592.1,0.0,0.98425,1e-05,2.0286]
[1776699154107,63.06,75592.52,0.0,0.98426,1e-05,2.02708]
[1776699156122,63.05,75586.55,0.0,0.9842,1e-05,2.03432]
[1776699159143,63.05,75581.09,0.0,0.98414,1e-05,2.04055]
[1776699161156,63.04,75581.4,0.0,0.98415,1e-05,2.03944]
[1776699164183,63.03,75588.9,0.0,0.98425,1e-05,2.0285]
[1776699165190,63.03,75609.26,0.0,0.9845,1e-05,2.00143]
[1776699166196,63.03,75626.87,0.0,0.98471,1e-05,1.97825]
[1776699167203,63.03,75623.53,0.0,0.98467,1e-05,1.98235]
[1776699169228,63.02,75618.36,0.0,0.98462,1e-05,1.98857]
[1776699170235,63.02,75606.11,0.0,0.98447,1e-05,2.0043]
[1776699171241,63.02,75594.68,0.0,0.98434,1e-05,2.01902]
[1776699172485,63.02,75592.27,0.0,0.98431,1e-05,2.02188]
[1776699177285,63.01,75587.76,0.0,0.98427,1e-05,2.02628]
[1776699182566,63.0,75581.2,0.0,0.9842,1e-05,2.03335]
[1776699185338,62.93,75591.23,0.0,0.98441,1e-05,2.01057]
[1776699186345,62.93,75590.41,0.0,0.9844,1e-05,2.01136]
[1776699191381,62.92,75586.49,0.0,0.98437,1e-05,2.0151]
[1776699193395,62.92,75586.71,0.0,0.98438,1e-05,2.01422]
[1776699195408,62.91,75586.05,0.0,0.98438,1e-05,2.01452]
[1776699196415,62.91,75579.85,0.0,0.9843,1e-05,2.0224]
[1776699197422,62.91,75579.55,0.0,0.9843,1e-05,2.0225]
[1776699200446,62.9,75588.62,0.0,0.98442,1e-05,2.00966]
[1776699201458,62.9,75603.01,0.0,0.9846,1e-05,1.99054]
[1776699202706,62.9,75601.68,0.0,0.98458,1e-05,1.99203]
[1776699204474,62.89,75606.71,0.0,0.98465,1e-05,1.98499]
[1776699209509,62.89,75606.95,0.0,0.98466,1e-05,1.98347]
[1776699214544,62.88,75602.44,0.0,0.98463,1e-05,1.98585]
[1776699218574,62.87,75596.56,0.0,0.98457,1e-05,1.99255]
[1776699220586,62.87,75591.55,0.0,0.98452,1e-05,1.99857]
[1776699222848,62.86,75588.35,0.0,0.98449,1e-05,2.00194]
[1776699226630,62.85,75595.72,0.0,0.98458,1e-05,1.9912]
[1776699227636,62.85,75603.44,0.0,0.98468,1e-05,1.98114]
[1776699228649,62.85,75603.01,0.0,0.98467,1e-05,1.98146]
[1776699233680,62.84,75602.32,0.0,0.98468,1e-05,1.98116]
[1776699236700,62.84,75608.48,0.0,0.98476,1e-05,1.97247]
[1776699238715,62.84,75613.62,0.0,0.98482,1e-05,1.96539]
[1776699240753,62.83,75606.56,0.0,0.98474,1e-05,1.9741]
[1776699241745,62.83,75595.69,0.0,0.98461,1e-05,1.98801]
[1776699242988,62.83,75600.36,0.0,0.98467,1e-05,1.98143]
[1776699244763,62.83,75604.97,0.0,0.98473,1e-05,1.9752]
[1776699246794,62.82,75607.15,0.0,0.98476,1e-05,1.97192]
[1776699247801,62.82,75597.4,0.0,0.98465,1e-05,1.98437]
[1776699249835,62.82,75575.07,0.0,0.98438,1e-05,2.01316]
[1776699250850,62.82,75546.83,0.0,0.98404,1e-05,2.0501]
[1776699251848,62.81,75551.31,0.0,0.9841,1e-05,2.04376]
[1776699255877,62.81,75548.76,0.0,0.98408,1e-05,2.04611]
[1776699256884,62.8,75534.27,0.0,0.9839,1e-05,2.0652]
[1776699257894,62.8,75531.16,0.0,0.98386,1e-05,2.06903]
[1776699258931,62.8,75530.22,0.0,0.98386,1e-05,2.06992]
[1776699260918,62.8,75545.18,0.0,0.98404,1e-05,2.04953]
[1776699263146,62.79,75557.6,0.0,0.9842,1e-05,2.03228]
[1776699264950,62.79,75549.34,0.0,0.98411,1e-05,2.04262]
[1776699265958,62.78,75549.29,0.0,0.98411,1e-05,2.04235]
[1776699269989,62.78,75555.83,0.0,0.9842,1e-05,2.03316]
[1776699270998,62.78,75575.26,0.0,0.98445,1e-05,2.00485]
[1776699272000,62.78,75589.88,0.0,0.98463,1e-05,1.98544]
[1776699273221,62.78,75590.94,0.0,0.98465,1e-05,1.98383]
[1776699275025,62.77,75596.3,0.0,0.98471,1e-05,1.9764]
[1776699277039,62.77,75598.16,0.0,0.98474,1e-05,1.97356]
[1776699282070,62.76,75596.82,0.0,0.98473,1e-05,1.97444]
[1776699287108,62.76,75590.11,0.0,0.98466,1e-05,1.9819]
[1776699290131,62.75,75586.23,0.0,0.98462,1e-05,1.98629]
[1776699291139,62.73,75578.01,0.0,0.98455,1e-05,1.99446]
[1776699296175,62.71,75580.73,0.0,0.98461,1e-05,1.98782]
[1776699298189,62.71,75575.72,0.0,0.98455,1e-05,1.9939]
[1776699299197,62.71,75571.76,0.0,0.98451,1e-05,1.99884]
[1776699301218,62.7,75580.1,0.0,0.98461,1e-05,1.9874]
[1776699302258,62.7,75566.43,0.0,0.98445,1e-05,2.00509]
[1776699303234,62.7,75574.31,0.0,0.98455,1e-05,1.99446]
[1776699304239,62.7,75579.37,0.0,0.98461,1e-05,1.98758]
[1776699306252,62.69,75580.83,0.0,0.98463,1e-05,1.98495]
[1776699308272,62.69,75575.33,0.0,0.98457,1e-05,1.9919]
[1776699310286,62.69,75585.1,0.0,0.98469,1e-05,1.97862]
[1776699311302,62.69,75598.76,0.0,0.98486,1e-05,1.96065]
[1776699312303,62.68,75602.44,0.0,0.9849,1e-05,1.9555]
[1776699313507,62.68,75611.42,0.0,0.98501,1e-05,1.94377]
[1776699317338,62.68,75605.38,0.0,0.98494,1e-05,1.95102]
[1776699320366,62.67,75599.25,0.0,0.98488,1e-05,1.95839]
[1776699322373,62.67,75591.83,0.0,0.98479,1e-05,1.96763]
[1776699325393,62.67,75583.64,0.0,0.9847,1e-05,1.97769]
[1776699326400,62.67,75572.14,0.0,0.98456,1e-05,1.9925]
[1776699327407,62.66,75570.76,0.0,0.98455,1e-05,1.99407]
[1776699329425,62.66,75567.24,0.0,0.98451,1e-05,1.99792]
[1776699331440,62.66,75562.12,0.0,0.98447,1e-05,2.0021]
[1776699332446,62.66,75574.47,0.0,0.98462,1e-05,1.98563]
[1776699333712,62.65,75571.12,0.0,0.98458,1e-05,1.98978]
[1776699334461,62.65,75571.12,0.0,0.98459,1e-05,1.98953]
[1776699339498,62.64,75583.81,0.0,0.98475,1e-05,1.97174]
[1776699340507,62.64,75591.88,0.0,0.98485,1e-05,1.96105]
[1776699341512,62.64,75604.91,0.0,0.985,1e-05,1.94404]
[1776699342520,62.64,75607.63,0.0,0.98504,1e-05,1.94038]
[1776699343783,62.64,75618.46,0.0,0.98516,1e-05,1.92636]
[1776699344533,62.64,75618.46,0.0,0.98517,1e-05,1.92622]
[1776699347554,62.64,75626.46,0.0,0.98526,1e-05,1.91565]
[1776699350575,62.63,75637.02,0.0,0.98539,1e-05,1.90192]
[1776699351583,62.63,75638.81,0.0,0.98541,1e-05,1.89957]
[1776699353859,62.63,75649.3,0.0,0.98553,1e-05,1.88619]
[1776699355615,62.63,75652.53,0.0,0.98557,1e-05,1.88198]
[1776699358632,62.63,75658.44,0.0,0.98564,1e-05,1.87439]
[1776699362660,62.63,75662.56,0.0,0.98569,1e-05,1.86898]
[1776699366688,62.63,75643.4,0.0,0.98547,1e-05,1.89281]
[1776699367694,62.62,75642.32,0.0,0.98546,1e-05,1.89408]
[1776699368701,62.62,75635.91,0.0,0.98539,1e-05,1.90207]
[1776699369708,62.62,75629.82,0.0,0.98532,1e-05,1.90966]
[1776699371725,62.62,75617.31,0.0,0.98517,1e-05,1.92533]
[1776699372763,62.62,75597.07,0.0,0.98494,1e-05,1.95115]
[1776699374009,62.62,75602.71,0.0,0.98501,1e-05,1.94351]
[1776699379783,62.61,75603.02,0.0,0.98502,1e-05,1.9422]
[1776699381801,62.61,75608.95,0.0,0.98509,1e-05,1.93424]
[1776699384081,62.61,75587.34,0.0,0.98484,1e-05,1.96176]
[1776699384825,62.6,75587.34,0.0,0.98484,1e-05,1.96136]
[1776699386835,62.6,75567.56,0.0,0.98461,1e-05,1.98692]
[1776699387842,62.6,75567.01,0.0,0.9846,1e-05,1.98739]
[1776699392877,62.59,75554.31,0.0,0.98448,1e-05,2.00057]
[1776699394157,62.59,75560.12,0.0,0.98455,1e-05,1.9924]
[1776699399932,62.58,75563.79,0.0,0.98461,1e-05,1.98628]
[1776699400939,62.58,75565.34,0.0,0.98463,1e-05,1.98401]
[1776699404226,62.57,75570.41,0.0,0.9847,1e-05,1.97639]
[1776699405975,62.57,75573.05,0.0,0.98473,1e-05,1.97271]
[1776699407988,62.57,75564.06,0.0,0.98463,1e-05,1.984]
[1776699410015,62.56,75552.68,0.0,0.9845,1e-05,1.99847]
[1776699412025,62.56,75553.5,0.0,0.98451,1e-05,1.99687]
[1776699414297,62.55,75559.85,0.0,0.9846,1e-05,1.98774]
[1776699417060,62.55,75554.31,0.0,0.98453,1e-05,1.99451]
[1776699418070,62.55,75551.47,0.0,0.9845,1e-05,1.99774]
[1776699421089,62.54,75559.7,0.0,0.98461,1e-05,1.98614]
[1776699422096,62.54,75560.07,0.0,0.98462,1e-05,1.98542]
[1776699426127,62.53,75553.17,0.0,0.98454,1e-05,1.99352]
[1776699427132,62.53,75551.31,0.0,0.98452,1e-05,1.99571]
[1776699432166,62.52,75558.64,0.0,0.98462,1e-05,1.98478]
[1776699434181,62.52,75574.96,0.0,0.98482,1e-05,1.96301]
[1776699435188,62.52,75578.45,0.0,0.98487,1e-05,1.95828]
[1776699437202,62.52,75583.75,0.0,0.98493,1e-05,1.95104]
[1776699440224,62.51,75589.21,0.0,0.985,1e-05,1.94345]
[1776699441230,62.51,75594.08,0.0,0.98506,1e-05,1.93702]
[1776699443244,62.51,75598.06,0.0,0.98511,1e-05,1.9316]
[1776699445257,62.51,75598.9,0.0,0.98512,1e-05,1.93023]
[1776699450293,62.5,75595.42,0.0,0.98509,1e-05,1.934]
[1776699453314,62.5,75589.8,0.0,0.98504,1e-05,1.93856]
[1776699455328,62.5,75612.27,0.0,0.98531,1e-05,1.90954]
[1776699456335,62.5,75613.93,0.0,0.98533,1e-05,1.90734]
[1776699457343,62.5,75605.72,0.0,0.98523,1e-05,1.9177]
[1776699458350,62.49,75601.86,0.0,0.98519,1e-05,1.92252]
[1776699463385,62.49,75586.44,0.0,0.98501,1e-05,1.94174]
[1776699464392,62.49,75584.73,0.0,0.98499,1e-05,1.9438]
[1776699467413,62.49,75589.94,0.0,0.98506,1e-05,1.93667]
[1776699472454,62.48,75599.53,0.0,0.98518,1e-05,1.92372]
[1776699473456,62.48,75603.53,0.0,0.98523,1e-05,1.9184]
[1776699475469,62.48,75590.43,0.0,0.98507,1e-05,1.93495]
[1776699477483,62.48,75585.27,0.0,0.98502,1e-05,1.94132]
[1776699478490,62.48,75590.29,0.0,0.98508,1e-05,1.93474]
[1776699481511,62.47,75598.1,0.0,0.98517,1e-05,1.92438]
[1776699482519,62.47,75611.38,0.0,0.98533,1e-05,1.90736]
[1776699483526,62.47,75619.99,0.0,0.98543,1e-05,1.89639]
[1776699487566,62.47,75626.78,0.0,0.98551,1e-05,1.8876]
[1776699492602,62.47,75631.7,0.0,0.98556,1e-05,1.88121]
[1776699494915,62.47,75645.08,0.0,0.98572,1e-05,1.8644]
[1776699498654,62.47,75634.04,0.0,0.98559,1e-05,1.87813]
[1776699499656,62.47,75624.2,0.0,0.98548,1e-05,1.89046]
[1776699501671,62.47,75633.02,0.0,0.98558,1e-05,1.87926]
[1776699506706,62.47,75637.32,0.0,0.98563,1e-05,1.87368]
[1776699508720,62.47,75652.9,0.0,0.98581,1e-05,1.85423]
[1776699511740,62.47,75642.58,0.0,0.98571,1e-05,1.86488]
[1776699515061,62.47,75666.94,0.0,0.98598,1e-05,1.83467]
[1776699515769,62.47,75666.94,0.0,0.98598,1e-05,1.83471]
[1776699516775,62.47,75661.94,0.0,0.98593,1e-05,1.8409]
[1776699517782,62.47,75654.19,0.0,0.98584,1e-05,1.85051]
[1776699519797,62.47,75646.26,0.0,0.98575,1e-05,1.86037]
[1776699525130,62.47,75643.49,0.0,0.98572,1e-05,1.86376]
[1776699530873,62.47,75648.28,0.0,0.98577,1e-05,1.85776]
[1776699535908,62.47,75646.43,0.0,0.98575,1e-05,1.86007]
[1776699540943,62.47,75639.4,0.0,0.98567,1e-05,1.86881]
[1776699542957,62.47,75631.49,0.0,0.98558,1e-05,1.87866]
[1776699543964,62.47,75626.4,0.0,0.98553,1e-05,1.88501]
[1776699545289,62.46,75618.02,0.0,0.98543,1e-05,1.89552]
[1776699546985,62.46,75608.29,0.0,0.98532,1e-05,1.9077]
[1776699550013,62.46,75602.64,0.0,0.98526,1e-05,1.9146]
[1776699555358,62.46,75598.01,0.0,0.98521,1e-05,1.91998]
[1776699559070,62.45,75593.32,0.0,0.98516,1e-05,1.92552]
[1776699562091,62.45,75587.6,0.0,0.98509,1e-05,1.93248]
[1776699565427,62.45,75592.91,0.0,0.98516,1e-05,1.92528]
[1776699566121,62.45,75592.91,0.0,0.98516,1e-05,1.92516]
[1776699568135,62.45,75597.36,0.0,0.98521,1e-05,1.91925]
[1776699570148,62.45,75589.67,0.0,0.98513,1e-05,1.92886]
[1776699573169,62.44,75575.17,0.0,0.98497,1e-05,1.94489]
[1776699578204,62.44,75572.19,0.0,0.98495,1e-05,1.94797]
[1776699583239,62.43,75569.98,0.0,0.98493,1e-05,1.95002]
[1776699584248,62.43,75578.88,0.0,0.98503,1e-05,1.93836]
[1776699585577,62.43,75586.88,0.0,0.98513,1e-05,1.92793]
[1776699586261,62.43,75586.88,0.0,0.98513,1e-05,1.9278]
[1776699591300,62.42,75582.3,0.0,0.98508,1e-05,1.93302]
[1776699596336,62.42,75583.95,0.0,0.98511,1e-05,1.93022]
[1776699599356,62.42,75593.79,0.0,0.98523,1e-05,1.91723]
[1776699600371,62.42,75594.56,0.0,0.98524,1e-05,1.91613]
[1776699602405,62.41,75589.53,0.0,0.98518,1e-05,1.92234]
[1776699603397,62.41,75604.91,0.0,0.98536,1e-05,1.90261]
[1776699604407,62.41,75621.92,0.0,0.98556,1e-05,1.88103]
[1776699605412,62.41,75624.94,0.0,0.98559,1e-05,1.87718]
[1776699609439,62.41,75628.0,0.0,0.98563,1e-05,1.8732]
[1776699611454,62.41,75633.2,0.0,0.98569,1e-05,1.86664]
[1776699613468,62.41,75635.6,0.0,0.98572,1e-05,1.86361]
[1776699617498,62.41,75652.53,0.0,0.98591,1e-05,1.84253]
[1776699618505,62.41,75651.41,0.0,0.98589,1e-05,1.84394]
[1776699623540,62.41,75654.89,0.0,0.98593,1e-05,1.83976]
[1776699625557,62.41,75660.87,0.0,0.986,1e-05,1.83244]
[1776699626561,62.41,75667.46,0.0,0.98607,1e-05,1.82438]
[1776699627568,62.41,75668.44,0.0,0.98608,1e-05,1.82323]
[1776699632605,62.41,75668.89,0.0,0.9861,1e-05,1.82078]
[1776699637639,62.42,75670.52,0.0,0.98611,1e-05,1.81907]
[1776699642675,62.42,75666.82,0.0,0.98607,1e-05,1.8239]
[1776699643687,62.42,75661.97,0.0,0.98602,1e-05,1.82995]
[1776699648718,62.42,75669.73,0.0,0.9861,1e-05,1.8206]
[1776699650731,62.42,75674.85,0.0,0.98616,1e-05,1.81439]
[1776699652758,62.42,75683.91,0.0,0.98626,1e-05,1.80346]
[1776699653764,62.42,75705.13,0.0,0.98648,1e-05,1.77799]
[1776699658809,62.43,75704.18,0.0,0.98647,1e-05,1.77964]
[1776699659813,62.43,75695.18,0.0,0.98637,1e-05,1.79063]
[1776699660818,62.43,75696.07,0.0,0.98638,1e-05,1.78966]
[1776699663838,62.43,75688.44,0.0,0.98629,1e-05,1.79923]
[1776699668873,62.44,75691.13,0.0,0.98632,1e-05,1.79648]
[1776699669884,62.44,75703.77,0.0,0.98645,1e-05,1.78132]
[1776699670888,62.44,75706.42,0.0,0.98648,1e-05,1.77826]
[1776699671893,62.44,75712.51,0.0,0.98655,1e-05,1.77109]
[1776699672905,62.44,75711.54,0.0,0.98654,1e-05,1.7724]
[1776699676222,62.44,75721.39,0.0,0.98664,1e-05,1.76122]
[1776699677952,62.44,75709.23,0.0,0.9865,1e-05,1.77594]
[1776699678956,62.45,75701.72,0.0,0.98642,1e-05,1.78512]
[1776699679962,62.45,75699.69,0.0,0.9864,1e-05,1.7877]
[1776699684998,62.45,75700.37,0.0,0.9864,1e-05,1.78747]
[1776699688021,62.45,75695.92,0.0,0.98635,1e-05,1.7933]
[1776699689029,62.45,75690.14,0.0,0.98628,1e-05,1.80031]
[1776699694062,62.46,75689.8,0.0,0.98629,1e-05,1.79906]
[1776699696364,62.46,75676.37,0.0,0.98614,1e-05,1.81569]
[1776699700104,62.46,75699.62,0.0,0.98639,1e-05,1.78767]
[1776699701111,62.46,75704.75,0.0,0.98645,1e-05,1.78161]
[1776699703125,62.46,75705.06,0.0,0.98645,1e-05,1.78151]
[1776699706437,62.47,75712.36,0.0,0.98652,1e-05,1.77329]
[1776699709169,62.47,75705.48,0.0,0.98645,1e-05,1.78184]
[1776699710180,62.47,75688.98,0.0,0.98627,1e-05,1.80193]
[1776699711183,62.47,75684.08,0.0,0.98621,1e-05,1.80798]
[1776699716511,62.48,75679.49,0.0,0.98616,1e-05,1.81412]
[1776699722268,62.48,75673.75,0.0,0.98609,1e-05,1.82154]
[1776699723270,62.48,75665.71,0.0,0.986,1e-05,1.83149]
[1776699724274,62.48,75650.37,0.0,0.98583,1e-05,1.85051]
[1776699725280,62.48,75649.99,0.0,0.98582,1e-05,1.851]
[1776699728301,62.48,75640.42,0.0,0.98571,1e-05,1.86298]
[1776699729308,62.48,75639.23,0.0,0.9857,1e-05,1.86446]
[1776699733336,62.48,75633.94,0.0,0.98564,1e-05,1.87104]
[1776699736651,62.48,75631.2,0.0,0.98561,1e-05,1.87438]
[1776699740386,62.48,75624.22,0.0,0.98553,1e-05,1.88306]
[1776699741396,62.48,75627.95,0.0,0.98558,1e-05,1.8783]
[1776699746721,62.48,75623.85,0.0,0.98553,1e-05,1.88326]
[1776699749451,62.48,75610.88,0.0,0.98538,1e-05,1.89952]
[1776699750458,62.48,75611.68,0.0,0.98539,1e-05,1.89843]
[1776699753482,62.47,75622.46,0.0,0.98553,1e-05,1.88242]
[1776699754489,62.47,75627.51,0.0,0.98559,1e-05,1.87603]
[1776699756791,62.47,75628.27,0.0,0.9856,1e-05,1.87502]
[1776699762549,62.47,75628.75,0.0,0.98561,1e-05,1.87426]
[1776699766863,62.47,75646.51,0.0,0.98581,1e-05,1.85201]
[1776699767582,62.47,75646.51,0.0,0.98581,1e-05,1.85203]
[1776699768592,62.47,75638.18,0.0,0.98572,1e-05,1.86242]
[1776699769598,62.47,75632.08,0.0,0.98565,1e-05,1.87005]
[1776699770608,62.47,75632.99,0.0,0.98566,1e-05,1.8689]
[1776699775640,62.47,75636.16,0.0,0.98569,1e-05,1.86491]
[1776699776938,62.47,75646.59,0.0,0.98581,1e-05,1.85191]
[1776699778666,62.47,75658.74,0.0,0.98595,1e-05,1.83688]
[1776699779673,62.47,75658.8,0.0,0.98595,1e-05,1.83685]
[1776699783703,62.47,75646.87,0.0,0.98581,1e-05,1.85177]
[1776699784708,62.47,75650.2,0.0,0.98585,1e-05,1.84765]
[1776699789749,62.47,75640.94,0.0,0.98574,1e-05,1.85926]
[1776699791765,62.47,75636.81,0.0,0.9857,1e-05,1.8644]
[1776699793777,62.47,75625.82,0.0,0.98557,1e-05,1.87813]
[1776699794784,62.47,75625.95,0.0,0.98558,1e-05,1.87792]
[1776699799821,62.47,75628.07,0.0,0.9856,1e-05,1.87506]
[1776699802867,62.47,75619.49,0.0,0.9855,1e-05,1.88575]
[1776699803854,62.47,75622.62,0.0,0.98554,1e-05,1.88175]
[1776699805868,62.47,75631.36,0.0,0.98564,1e-05,1.8707]
[1776699807882,62.47,75642.05,0.0,0.98576,1e-05,1.85731]
[1776699808890,62.47,75648.29,0.0,0.98583,1e-05,1.84955]
[1776699809897,62.47,75654.2,0.0,0.9859,1e-05,1.84224]
[1776699810904,62.47,75648.78,0.0,0.98584,1e-05,1.84898]
[1776699811911,62.47,75644.82,0.0,0.98581,1e-05,1.85172]
[1776699813924,62.47,75649.94,0.0,0.98587,1e-05,1.84539]
[1776699817953,62.47,75643.63,0.0,0.9858,1e-05,1.85328]
[1776699819966,62.47,75649.16,0.0,0.98586,1e-05,1.84643]
[1776699822987,62.47,75655.7,0.0,0.98593,1e-05,1.83838]
[1776699823994,62.47,75659.67,0.0,0.98597,1e-05,1.83351]
[1776699828024,62.47,75653.02,0.0,0.9859,1e-05,1.84185]
[1776699830038,62.47,75647.59,0.0,0.98584,1e-05,1.84862]
[1776699832051,62.47,75644.08,0.0,0.9858,1e-05,1.85299]
[1776699835086,62.47,75652.49,0.0,0.98589,1e-05,1.84257]
[1776699839097,62.47,75660.88,0.0,0.98599,1e-05,1.8323]
[1776699842122,62.47,75650.25,0.0,0.98587,1e-05,1.84553]
[1776699843129,62.47,75645.19,0.0,0.98581,1e-05,1.85182]
[1776699844227,62.47,75645.12,0.0,0.98581,1e-05,1.85191]
[1776699845157,62.47,75635.5,0.0,0.9857,1e-05,1.86386]
[1776699847458,62.47,75619.09,0.0,0.98551,1e-05,1.88438]
[1776699849187,62.47,75620.5,0.0,0.98553,1e-05,1.88255]
[1776699854221,62.47,75626.05,0.0,0.98559,1e-05,1.8753]
[1776699855226,62.47,75619.27,0.0,0.98552,1e-05,1.88379]
[1776699856233,62.47,75614.61,0.0,0.98546,1e-05,1.88961]
[1776699860262,62.47,75607.67,0.0,0.98539,1e-05,1.89813]
[1776699861268,62.47,75601.43,0.0,0.98532,1e-05,1.90598]
[1776699862277,62.47,75600.53,0.0,0.98531,1e-05,1.90703]
[1776699867607,62.47,75599.03,0.0,0.98529,1e-05,1.90851]
[1776699870342,62.46,75589.79,0.0,0.98519,1e-05,1.92004]
[1776699871345,62.46,75582.66,0.0,0.98512,1e-05,1.92682]
[1776699872352,62.46,75582.55,0.0,0.98512,1e-05,1.92684]
[1776699877679,62.46,75580.52,0.0,0.9851,1e-05,1.92874]
[1776699883429,62.45,75578.5,0.0,0.98508,1e-05,1.93072]
[1776699888464,62.45,75578.66,0.0,0.98509,1e-05,1.92989]
[1776699893500,62.44,75578.26,0.0,0.98509,1e-05,1.92977]
[1776699898535,62.44,75578.6,0.0,0.9851,1e-05,1.92869]
[1776699901556,62.44,75590.55,0.0,0.98525,1e-05,1.91292]
[1776699903571,62.44,75583.75,0.0,0.98517,1e-05,1.92151]
[1776699904584,62.43,75577.21,0.0,0.98509,1e-05,1.92979]
[1776699905604,62.43,75565.99,0.0,0.98496,1e-05,1.94397]
[1776699909630,62.43,75572.46,0.0,0.98504,1e-05,1.93515]
[1776699911645,62.43,75577.75,0.0,0.98511,1e-05,1.92805]
[1776699915675,62.42,75579.4,0.0,0.98513,1e-05,1.9254]
[1776699920710,62.42,75580.29,0.0,0.98515,1e-05,1.92363]
[1776699923732,62.42,75589.66,0.0,0.98526,1e-05,1.91127]
[1776699924742,62.42,75595.69,0.0,0.98533,1e-05,1.90347]
[1776699925747,62.41,75586.11,0.0,0.98522,1e-05,1.91549]
[1776699928032,62.41,75595.56,0.0,0.98534,1e-05,1.90321]
[1776699928773,62.41,75595.56,0.0,0.98534,1e-05,1.9031]
[1776699929776,62.41,75589.1,0.0,0.98526,1e-05,1.91124]
[1776699931790,62.41,75578.2,0.0,0.98515,1e-05,1.92272]
[1776699932797,62.41,75576.73,0.0,0.98514,1e-05,1.92448]
[1776699938102,62.4,75578.31,0.0,0.98516,1e-05,1.92181]
[1776699941859,62.4,75571.49,0.0,0.98509,1e-05,1.93007]
[1776699946895,62.4,75574.45,0.0,0.98513,1e-05,1.92556]
[1776699948176,62.39,75580.94,0.0,0.9852,1e-05,1.9171]
[1776699949918,62.39,75591.68,0.0,0.98533,1e-05,1.90314]
[1776699950925,62.39,75594.89,0.0,0.98537,1e-05,1.89897]
[1776699951932,62.39,75604.02,0.0,0.98548,1e-05,1.88731]
[1776699952939,62.39,75603.76,0.0,0.98547,1e-05,1.88757]
[1776699954953,62.39,75611.37,0.0,0.98556,1e-05,1.87783]
[1776699955960,62.39,75612.87,0.0,0.98558,1e-05,1.87589]
[1776699956967,62.39,75605.52,0.0,0.9855,1e-05,1.8851]
[1776699958242,62.39,75596.26,0.0,0.98539,1e-05,1.89675]
[1776699959989,62.39,75593.75,0.0,0.98536,1e-05,1.89978]
[1776699965026,62.38,75591.99,0.0,0.98535,1e-05,1.9016]
[1776699966031,62.38,75576.94,0.0,0.98517,1e-05,1.92073]
[1776699968045,62.38,75570.93,0.0,0.9851,1e-05,1.92819]
[1776699971066,62.38,75563.2,0.0,0.98501,1e-05,1.93775]
[1776699972074,62.38,75563.02,0.0,0.98501,1e-05,1.93783]
[1776699974088,62.38,75577.14,0.0,0.98518,1e-05,1.91937]
[1776699975095,62.38,75576.05,0.0,0.98517,1e-05,1.92064]
[1776699978116,62.37,75570.05,0.0,0.9851,1e-05,1.92796]
[1776699980143,62.37,75581.98,0.0,0.98525,1e-05,1.91239]
[1776699981141,62.37,75593.11,0.0,0.98538,1e-05,1.8981]
[1776699982150,62.37,75601.35,0.0,0.98547,1e-05,1.88757]
[1776699983157,62.37,75600.99,0.0,0.98547,1e-05,1.88796]
[1776699987185,62.37,75593.95,0.0,0.98539,1e-05,1.89662]
[1776699988189,62.37,75593.49,0.0,0.98539,1e-05,1.89712]
[1776699990202,62.37,75587.2,0.0,0.98531,1e-05,1.90496]
[1776699991210,62.36,75586.12,0.0,0.98532,1e-05,1.90401]
[1776699996245,62.36,75585.9,0.0,0.98532,1e-05,1.90383]
[1776699997253,62.36,75591.86,0.0,0.98539,1e-05,1.89616]
[1776699998259,62.36,75598.17,0.0,0.98546,1e-05,1.88809]
[1776699999266,62.36,75609.25,0.0,0.98559,1e-05,1.87405]
[1776700000273,62.36,75613.39,0.0,0.98564,1e-05,1.86881]
[1776700001282,62.36,75623.52,0.0,0.98576,1e-05,1.85611]
[1776700002287,62.36,75626.24,0.0,0.98579,1e-05,1.85263]
[1776700007321,62.36,75626.21,0.0,0.98579,1e-05,1.85257]
[1776700012359,62.36,75626.38,0.0,0.98579,1e-05,1.85234]
[1776700017392,62.36,75626.17,0.0,0.98579,1e-05,1.85263]
[1776700018674,62.36,75612.25,0.0,0.98563,1e-05,1.87004]
[1776700019406,62.36,75612.25,0.0,0.98563,1e-05,1.87002]
[1776700020412,62.36,75609.37,0.0,0.9856,1e-05,1.87361]
[1776700022427,62.36,75614.53,0.0,0.98566,1e-05,1.86706]
[1776700023434,62.36,75625.52,0.0,0.98578,1e-05,1.8533]
[1776700024441,62.36,75623.63,0.0,0.98576,1e-05,1.85565]
[1776700027466,62.36,75622.3,0.0,0.98574,1e-05,1.85729]
[1776700032558,62.36,75625.91,0.0,0.98579,1e-05,1.85275]
[1776700034515,62.36,75647.05,0.0,0.98602,1e-05,1.82655]
[1776700035532,62.36,75652.45,0.0,0.98608,1e-05,1.82047]
[1776700040570,62.36,75654.57,0.0,0.9861,1e-05,1.81806]
[1776700041570,62.36,75663.27,0.0,0.9862,1e-05,1.80753]
[1776700042577,62.36,75677.36,0.0,0.98635,1e-05,1.79029]
[1776700043584,62.36,75683.86,0.0,0.98642,1e-05,1.78234]
[1776700048943,62.36,75684.53,0.0,0.98643,1e-05,1.78111]
[1776700054662,62.36,75681.89,0.0,0.98642,1e-05,1.78261]
[1776700058971,62.37,75673.24,0.0,0.98632,1e-05,1.7935]
[1776700064734,62.37,75677.16,0.0,0.98636,1e-05,1.78935]
[1776700069044,62.37,75664.68,0.0,0.98622,1e-05,1.80493]
[1776700074802,62.38,75665.79,0.0,0.98622,1e-05,1.80409]
[1776700079845,62.38,75662.73,0.0,0.98619,1e-05,1.80825]
[1776700084880,62.38,75664.47,0.0,0.9862,1e-05,1.80653]
[1776700086894,62.39,75655.38,0.0,0.98609,1e-05,1.81856]
[1776700087901,62.39,75646.27,0.0,0.98599,1e-05,1.82983]
[1776700089186,62.39,75651.36,0.0,0.98605,1e-05,1.8236]
[1776700091931,62.39,75653.18,0.0,0.98607,1e-05,1.82152]
[1776700096967,62.39,75650.93,0.0,0.98604,1e-05,1.82454]
[1776700099257,62.39,75657.49,0.0,0.98611,1e-05,1.81658]
[1776700101029,62.39,75671.61,0.0,0.98627,1e-05,1.79938]
[1776700102004,62.39,75679.92,0.0,0.98636,1e-05,1.78944]
[1776700103013,62.4,75683.67,0.0,0.9864,1e-05,1.785]
[1776700109335,62.4,75680.84,0.0,0.98636,1e-05,1.78917]
[1776700115115,62.4,75681.61,0.0,0.98638,1e-05,1.78664]
[1776700118135,62.41,75690.52,0.0,0.98647,1e-05,1.77624]
[1776700123170,62.41,75691.3,0.0,0.98647,1e-05,1.77596]
[1776700126192,62.41,75685.27,0.0,0.9864,1e-05,1.78361]
[1776700129213,62.42,75690.4,0.0,0.98646,1e-05,1.77778]
[1776700134248,62.42,75684.99,0.0,0.98639,1e-05,1.78502]
[1776700136267,62.42,75669.01,0.0,0.98622,1e-05,1.8046]
[1776700137278,62.42,75663.21,0.0,0.98615,1e-05,1.81168]
[1776700139293,62.43,75672.7,0.0,0.98625,1e-05,1.80031]
[1776700140302,62.43,75672.7,0.0,0.98625,1e-05,1.8004]
[1776700142314,62.43,75667.08,0.0,0.98619,1e-05,1.80742]
[1776700147349,62.43,75658.08,0.0,0.98609,1e-05,1.81879]
[1776700152384,62.43,75658.18,0.0,0.98609,1e-05,1.81895]
[1776700153391,62.43,75648.85,0.0,0.98598,1e-05,1.83046]
[1776700155405,62.43,75640.42,0.0,0.98589,1e-05,1.84092]
[1776700156412,62.43,75628.47,0.0,0.98575,1e-05,1.85577]
[1776700158427,62.43,75621.77,0.0,0.98568,1e-05,1.86409]
[1776700160448,62.43,75611.58,0.0,0.98556,1e-05,1.87679]
[1776700162456,62.43,75601.21,0.0,0.98544,1e-05,1.88975]
[1776700167490,62.43,75600.8,0.0,0.98544,1e-05,1.88995]
[1776700172526,62.43,75594.61,0.0,0.98539,1e-05,1.89525]
[1776700177561,62.42,75593.25,0.0,0.98538,1e-05,1.89664]
[1776700179574,62.42,75588.12,0.0,0.98532,1e-05,1.90302]
[1776700179849,62.42,75574.99,0.0,0.98516,1e-05,1.91979]
[1776700180584,62.42,75574.99,0.0,0.98517,1e-05,1.91968]
[1776700181590,62.42,75559.26,0.0,0.98498,1e-05,1.93978]
[1776700186624,62.42,75567.01,0.0,0.98508,1e-05,1.92907]
[1776700189920,62.41,75561.78,0.0,0.98502,1e-05,1.93537]
[1776700194694,62.41,75559.31,0.0,0.985,1e-05,1.93778]
[1776700195701,62.41,75565.12,0.0,0.98507,1e-05,1.93014]
[1776700200736,62.4,75564.87,0.0,0.98507,1e-05,1.92974]
[1776700202752,62.4,75559.15,0.0,0.98501,1e-05,1.9368]
[1776700204767,62.4,75567.17,0.0,0.9851,1e-05,1.92617]
[1776700206778,62.4,75584.12,0.0,0.98531,1e-05,1.90424]
[1776700211815,62.39,75589.48,0.0,0.98537,1e-05,1.89695]
[1776700213832,62.39,75596.51,0.0,0.98546,1e-05,1.88788]
[1776700215869,62.39,75591.48,0.0,0.9854,1e-05,1.89409]
[1776700216861,62.39,75584.43,0.0,0.98532,1e-05,1.90305]
[1776700217867,62.39,75573.9,0.0,0.98519,1e-05,1.91639]
[1776700218920,62.39,75570.16,0.0,0.98515,1e-05,1.92106]
[1776700220157,62.39,75568.2,0.0,0.98513,1e-05,1.92329]
[1776700221894,62.38,75576.93,0.0,0.98524,1e-05,1.91185]
[1776700226927,62.38,75576.39,0.0,0.98523,1e-05,1.91208]
[1776700230224,62.38,75585.09,0.0,0.98534,1e-05,1.90064]
[1776700231977,62.38,75592.62,0.0,0.98544,1e-05,1.88866]
[1776700232982,62.38,75590.12,0.0,0.98542,1e-05,1.89175]
[1776700234998,62.38,75578.21,0.0,0.98528,1e-05,1.90673]
[1776700236005,62.38,75577.71,0.0,0.98527,1e-05,1.90726]
[1776700239026,62.37,75584.47,0.0,0.98536,1e-05,1.89834]
[1776700240295,62.37,75591.27,0.0,0.98544,1e-05,1.88955]
[1776700244065,62.37,75599.35,0.0,0.98553,1e-05,1.87913]
[1776700245068,62.37,75608.49,0.0,0.98564,1e-05,1.86758]
[1776700246080,62.37,75611.44,0.0,0.98567,1e-05,1.86385]
[1776700248091,62.37,75593.33,0.0,0.98546,1e-05,1.8866]
[1776700249097,62.37,75592.54,0.0,0.98545,1e-05,1.88754]
[1776700252118,62.37,75586.7,0.0,0.98539,1e-05,1.89468]
[1776700257153,62.36,75587.97,0.0,0.98541,1e-05,1.89276]
[1776700262191,62.36,75593.34,0.0,0.98547,1e-05,1.88572]
[1776700263198,62.36,75589.68,0.0,0.98543,1e-05,1.89031]
[1776700266246,62.36,75600.32,0.0,0.98555,1e-05,1.87672]
[1776700267243,62.36,75606.74,0.0,0.98563,1e-05,1.86862]
[1776700268235,62.36,75614.94,0.0,0.98572,1e-05,1.85833]
[1776700269242,62.36,75606.16,0.0,0.98562,1e-05,1.86933]
[1776700270507,62.36,75596.12,0.0,0.9855,1e-05,1.88195]
[1776700272270,62.36,75593.36,0.0,0.98547,1e-05,1.88536]
[1776700275290,62.36,75585.34,0.0,0.98538,1e-05,1.89541]
[1776700277305,62.36,75578.17,0.0,0.9853,1e-05,1.90441]
[1776700281335,62.36,75576.41,0.0,0.98528,1e-05,1.90635]
[1776700282341,62.36,75569.51,0.0,0.9852,1e-05,1.91511]
[1776700283348,62.36,75569.59,0.0,0.9852,1e-05,1.91492]
[1776700285361,62.35,75575.17,0.0,0.98527,1e-05,1.90762]
[1776700286385,62.35,75582.61,0.0,0.98536,1e-05,1.89807]
[1776700287377,62.35,75590.6,0.0,0.98545,1e-05,1.88788]
[1776700288394,62.35,75591.31,0.0,0.98546,1e-05,1.88695]
[1776700292412,62.35,75597.04,0.0,0.98554,1e-05,1.87733]
[1776700293425,62.35,75599.67,0.0,0.98557,1e-05,1.874]
[1776700294428,62.35,75592.34,0.0,0.98549,1e-05,1.88323]
[1776700295435,62.35,75588.33,0.0,0.98544,1e-05,1.88828]
[1776700297451,62.35,75580.45,0.0,0.98535,1e-05,1.89821]
[1776700300732,62.35,75572.26,0.0,0.98526,1e-05,1.90852]
[1776700302508,62.35,75565.82,0.0,0.98518,1e-05,1.91665]
[1776700303514,62.35,75569.12,0.0,0.98522,1e-05,1.91235]
[1776700308560,62.35,75560.83,0.0,0.98513,1e-05,1.9226]
[1776700309560,62.35,75555.97,0.0,0.98507,1e-05,1.92876]
[1776700310565,62.35,75553.13,0.0,0.98504,1e-05,1.93232]
[1776700312580,62.34,75558.67,0.0,0.98511,1e-05,1.92495]
[1776700313587,62.34,75560.95,0.0,0.98513,1e-05,1.92191]
[1776700315600,62.34,75567.93,0.0,0.98522,1e-05,1.91277]
[1776700317614,62.34,75572.83,0.0,0.98528,1e-05,1.90634]
[1776700320635,62.34,75578.93,0.0,0.98535,1e-05,1.89834]
[1776700321644,62.34,75585.31,0.0,0.98543,1e-05,1.89017]
[1776700322649,62.34,75588.3,0.0,0.98546,1e-05,1.88632]
[1776700324664,62.34,75592.41,0.0,0.98551,1e-05,1.88104]
[1776700329698,62.34,75587.99,0.0,0.98546,1e-05,1.88647]
[1776700332719,62.34,75581.4,0.0,0.98538,1e-05,1.89471]
[1776700333732,62.34,75571.93,0.0,0.98527,1e-05,1.90673]
[1776700334734,62.33,75571.23,0.0,0.98527,1e-05,1.90755]
[1776700335743,62.33,75581.29,0.0,0.98538,1e-05,1.89467]
[1776700336748,62.33,75586.61,0.0,0.98545,1e-05,1.88787]
[1776700337767,62.33,75586.26,0.0,0.98544,1e-05,1.88828]
[1776700338768,62.33,75592.33,0.0,0.98551,1e-05,1.88057]
[1776700339774,62.33,75601.35,0.0,0.98562,1e-05,1.86918]
[1776700340782,62.33,75600.81,0.0,0.98561,1e-05,1.86986]
[1776700345816,62.33,75596.28,0.0,0.98556,1e-05,1.87554]
[1776700347830,62.33,75591.89,0.0,0.98551,1e-05,1.88104]
[1776700352865,62.33,75589.87,0.0,0.9855,1e-05,1.88125]
[1776700356894,62.33,75595.48,0.0,0.98557,1e-05,1.87412]
[1776700358908,62.33,75600.72,0.0,0.98563,1e-05,1.86752]
[1776700361171,62.33,75594.08,0.0,0.98555,1e-05,1.87588]
[1776700363944,62.33,75584.02,0.0,0.98544,1e-05,1.88855]
[1776700364953,62.33,75581.6,0.0,0.98541,1e-05,1.89159]
[1776700366965,62.33,75587.97,0.0,0.98548,1e-05,1.88346]
[1776700371241,62.33,75594.25,0.0,0.98556,1e-05,1.87545]
[1776700377042,62.33,75591.97,0.0,0.98553,1e-05,1.87827]
[1776700378051,62.33,75602.79,0.0,0.98566,1e-05,1.86423]
[1776700379056,62.32,75605.46,0.0,0.98569,1e-05,1.86048]
[1776700384098,62.31,75607.71,0.0,0.98574,1e-05,1.85567]
[1776700385098,62.31,75600.06,0.0,0.98565,1e-05,1.86486]
[1776700386105,62.3,75588.53,0.0,0.98552,1e-05,1.87896]
[1776700387112,62.3,75588.14,0.0,0.98552,1e-05,1.87902]
[1776700392154,62.29,75590.87,0.0,0.98557,1e-05,1.87338]
[1776700393158,62.28,75589.94,0.0,0.98557,1e-05,1.87413]
[1776700395171,62.28,75600.16,0.0,0.98569,1e-05,1.86045]
[1776700396179,62.27,75602.44,0.0,0.98572,1e-05,1.85719]
[1776700398196,62.27,75611.43,0.0,0.98583,1e-05,1.84519]
[1776700399203,62.27,75610.94,0.0,0.98583,1e-05,1.84543]
[1776700401456,62.26,75604.24,0.0,0.98576,1e-05,1.85266]
[1776700403236,62.25,75589.67,0.0,0.9856,1e-05,1.87054]
[1776700404242,62.25,75587.63,0.0,0.98558,1e-05,1.87269]
[1776700409274,62.24,75586.74,0.0,0.98559,1e-05,1.87168]
[1776700411526,62.23,75581.25,0.0,0.98555,1e-05,1.87513]
[1776700416324,62.21,75579.24,0.0,0.98555,1e-05,1.87554]
[1776700420352,62.2,75573.61,0.0,0.98549,1e-05,1.88137]
[1776700425391,62.18,75574.31,0.0,0.98553,1e-05,1.8779]
[1776700430425,62.17,75575.5,0.0,0.98556,1e-05,1.87427]
[1776700435460,62.15,75572.46,0.0,0.98554,1e-05,1.87601]
[1776700440495,62.14,75570.69,0.0,0.98554,1e-05,1.87617]
[1776700445530,62.13,75570.33,0.0,0.98555,1e-05,1.87456]
[1776700448550,62.12,75575.8,0.0,0.98563,1e-05,1.86647]
[1776700453594,62.1,75581.95,0.0,0.98572,1e-05,1.85678]
[1776700454601,62.1,75597.57,0.0,0.9859,1e-05,1.83688]
[1776700455607,62.1,75600.26,0.0,0.98593,1e-05,1.8332]
[1776700459636,62.09,75608.78,0.0,0.98604,1e-05,1.8213]
[1776700460643,62.09,75612.42,0.0,0.98608,1e-05,1.81649]
[1776700464672,62.08,75607.21,0.0,0.98603,1e-05,1.82169]
[1776700469708,62.07,75609.54,0.0,0.98607,1e-05,1.81721]
[1776700471952,62.06,75615.53,0.0,0.98616,1e-05,1.80702]
[1776700474742,62.05,75621.17,0.0,0.98623,1e-05,1.79917]
[1776700476756,62.05,75629.94,0.0,0.98634,1e-05,1.78787]
[1776700481791,62.04,75627.41,0.0,0.98632,1e-05,1.78957]
[1776700484815,62.03,75620.97,0.0,0.98626,1e-05,1.79659]
[1776700487838,62.03,75615.5,0.0,0.9862,1e-05,1.8024]
[1776700488845,62.03,75602.41,0.0,0.98606,1e-05,1.81822]
[1776700489853,62.02,75600.89,0.0,0.98605,1e-05,1.81976]
[1776700493885,62.01,75595.24,0.0,0.986,1e-05,1.8254]
[1776700498921,62.0,75582.43,0.0,0.98587,1e-05,1.83961]
[1776700499926,62.0,75581.15,0.0,0.98585,1e-05,1.84085]
[1776700502947,61.99,75598.87,0.0,0.98606,1e-05,1.81773]
[1776700503958,61.99,75596.95,0.0,0.98605,1e-05,1.81978]
[1776700506975,61.98,75604.36,0.0,0.98614,1e-05,1.80968]
[1776700507984,61.98,75598.75,0.0,0.98608,1e-05,1.8163]
[1776700509996,61.97,75601.62,0.0,0.98611,1e-05,1.81212]
[1776700512010,61.97,75605.59,0.0,0.98616,1e-05,1.80661]
[1776700516040,61.96,75611.89,0.0,0.98625,1e-05,1.79769]
[1776700517046,61.96,75619.81,0.0,0.98634,1e-05,1.78771]
[1776700518053,61.96,75621.09,0.0,0.98635,1e-05,1.78588]
[1776700520069,61.95,75613.86,0.0,0.98628,1e-05,1.79418]
[1776700521075,61.95,75612.06,0.0,0.98626,1e-05,1.79611]
[1776700526110,61.94,75610.17,0.0,0.98625,1e-05,1.79698]
[1776700530137,61.93,75605.75,0.0,0.98621,1e-05,1.80122]
[1776700532391,61.93,75611.25,0.0,0.98629,1e-05,1.79173]
[1776700538199,61.92,75617.19,0.0,0.98638,1e-05,1.78277]
[1776700543229,61.91,75621.8,0.0,0.98644,1e-05,1.77577]
[1776700544238,61.9,75627.43,0.0,0.9865,1e-05,1.76866]
[1776700546249,61.9,75630.14,0.0,0.98654,1e-05,1.76486]
[1776700548264,61.9,75637.89,0.0,0.98662,1e-05,1.755]
[1776700549271,61.89,75636.86,0.0,0.98662,1e-05,1.756]
[1776700550278,61.89,75645.61,0.0,0.98671,1e-05,1.74525]
[1776700551285,61.89,75644.97,0.0,0.98671,1e-05,1.7458]
[1776700556323,61.88,75646.95,0.0,0.98674,1e-05,1.74233]
[1776700559341,61.88,75641.13,0.0,0.98668,1e-05,1.74868]
[1776700562602,61.87,75647.07,0.0,0.98675,1e-05,1.7407]
[1776700567404,61.87,75662.71,0.0,0.98693,1e-05,1.72128]
[1776700568413,61.85,75670.73,0.0,0.98703,1e-05,1.71018]
[1776700570427,61.83,75671.63,0.0,0.98706,1e-05,1.70635]
[1776700572673,61.81,75647.71,0.0,0.98683,1e-05,1.73188]
[1776700574454,61.81,75645.36,0.0,0.98681,1e-05,1.73451]
[1776700579492,61.8,75644.23,0.0,0.9868,1e-05,1.73496]
[1776700583522,61.8,75645.85,0.0,0.98683,1e-05,1.7322]
[1776700587550,61.77,75658.84,0.0,0.987,1e-05,1.71256]
[1776700590573,61.75,75648.07,0.0,0.98691,1e-05,1.72291]
[1776700591579,61.75,75652.53,0.0,0.98697,1e-05,1.71538]
[1776700595606,61.72,75652.3,0.0,0.987,1e-05,1.71182]
[1776700599634,61.72,75647.07,0.0,0.98695,1e-05,1.71753]
[1776700600642,61.72,75639.17,0.0,0.98687,1e-05,1.72679]
[1776700602891,61.71,75646.58,0.0,0.98695,1e-05,1.71771]
[1776700604670,61.71,75655.37,0.0,0.98706,1e-05,1.70613]
[1776700607690,61.7,75648.73,0.0,0.98699,1e-05,1.71366]
[1776700612961,61.7,75646.26,0.0,0.98697,1e-05,1.71605]
[1776700616753,61.7,75638.47,0.0,0.98689,1e-05,1.72484]
[1776700618779,61.69,75612.48,0.0,0.98661,1e-05,1.75579]
[1776700619780,61.69,75610.44,0.0,0.98659,1e-05,1.75808]
[1776700620790,61.69,75616.03,0.0,0.98665,1e-05,1.75113]
[1776700621819,61.69,75621.32,0.0,0.98671,1e-05,1.74458]
[1776700623040,61.69,75630.36,0.0,0.98681,1e-05,1.73356]
[1776700623826,61.69,75630.36,0.0,0.98681,1e-05,1.7334]
[1776700625833,61.68,75643.46,0.0,0.98695,1e-05,1.71748]
[1776700626839,61.68,75642.27,0.0,0.98694,1e-05,1.71877]
[1776700629862,61.68,75637.04,0.0,0.98689,1e-05,1.72463]
[1776700633113,61.68,75635.37,0.0,0.98687,1e-05,1.72621]
[1776700636914,61.67,75627.59,0.0,0.9868,1e-05,1.73493]
[1776700637926,61.67,75625.3,0.0,0.98677,1e-05,1.73751]
[1776700639935,61.67,75634.98,0.0,0.98688,1e-05,1.72561]
[1776700640941,61.67,75635.19,0.0,0.98688,1e-05,1.72522]
[1776700645976,61.66,75637.06,0.0,0.98691,1e-05,1.72231]
[1776700648997,61.66,75642.35,0.0,0.98697,1e-05,1.71562]
[1776700654032,61.66,75638.89,0.0,0.98695,1e-05,1.71705]
[1776700659068,61.65,75638.48,0.0,0.98695,1e-05,1.71697]
[1776700664102,61.65,75635.33,0.0,0.98692,1e-05,1.72018]
[1776700669137,61.64,75634.29,0.0,0.98692,1e-05,1.72086]
[1776700672158,61.64,75639.7,0.0,0.98698,1e-05,1.71411]
[1776700677193,61.64,75636.21,0.0,0.98695,1e-05,1.71777]
[1776700682234,61.63,75644.15,0.0,0.98703,1e-05,1.70784]
[1776700683465,61.63,75651.67,0.0,0.98712,1e-05,1.69887]
[1776700684254,61.63,75651.67,0.0,0.98712,1e-05,1.6988]
[1776700689290,61.63,75653.95,0.0,0.98714,1e-05,1.69578]
[1776700693535,61.63,75660.04,0.0,0.98721,1e-05,1.68837]
[1776700699359,61.63,75660.3,0.0,0.98721,1e-05,1.68772]
[1776700704396,61.62,75662.6,0.0,0.98724,1e-05,1.68472]
[1776700708426,61.62,75654.91,0.0,0.98716,1e-05,1.69349]
[1776700709433,61.62,75648.96,0.0,0.9871,1e-05,1.70042]
[1776700710439,61.62,75648.52,0.0,0.9871,1e-05,1.70085]
[1776700713681,61.62,75639.34,0.0,0.98702,1e-05,1.70935]
[1776700715479,61.62,75643.17,0.0,0.98706,1e-05,1.70461]
[1776700716484,61.62,75657.74,0.0,0.98721,1e-05,1.68735]
[1776700717490,61.62,75660.69,0.0,0.98725,1e-05,1.68383]
[1776700722525,61.61,75659.18,0.0,0.98723,1e-05,1.68529]
[1776700726558,61.61,75668.7,0.0,0.98733,1e-05,1.6739]
[1776700727562,61.61,75677.31,0.0,0.98742,1e-05,1.66384]
[1776700728567,61.61,75674.57,0.0,0.9874,1e-05,1.66699]
[1776700733822,61.61,75686.14,0.0,0.98752,1e-05,1.65342]
[1776700734610,61.61,75686.14,0.0,0.98752,1e-05,1.6534]
[1776700737630,61.61,75691.55,0.0,0.98757,1e-05,1.64713]
[1776700742666,61.61,75692.43,0.0,0.98758,1e-05,1.64605]
[1776700747701,61.61,75693.93,0.0,0.9876,1e-05,1.64426]
[1776700752747,61.61,75693.67,0.0,0.9876,1e-05,1.64449]
[1776700753969,61.61,75704.29,0.0,0.9877,1e-05,1.6323]
[1776700755759,61.61,75709.77,0.0,0.98776,1e-05,1.62605]
[1776700756766,61.61,75713.89,0.0,0.9878,1e-05,1.62138]
[1776700758792,61.61,75705.26,0.0,0.98771,1e-05,1.63126]
[1776700759798,61.61,75699.21,0.0,0.98765,1e-05,1.63819]
[1776700760810,61.61,75701.46,0.0,0.98767,1e-05,1.63561]
[1776700762820,61.61,75710.95,0.0,0.98777,1e-05,1.6248]
[1776700764048,61.61,75716.21,0.0,0.98782,1e-05,1.61884]
[1776700764833,61.61,75716.21,0.0,0.98782,1e-05,1.61887]
[1776700765840,61.61,75721.22,0.0,0.98787,1e-05,1.61323]
[1776700770881,61.61,75722.12,0.0,0.98788,1e-05,1.61244]
[1776700774128,61.61,75709.72,0.0,0.98777,1e-05,1.62463]
[1776700774904,61.61,75709.72,0.0,0.98777,1e-05,1.62466]
[1776700779950,61.61,75705.57,0.0,0.98772,1e-05,1.62953]
[1776700782970,61.61,75699.37,0.0,0.98766,1e-05,1.63669]
[1776700784201,61.61,75704.41,0.0,0.98771,1e-05,1.63095]
[1776700785988,61.61,75702.87,0.0,0.9877,1e-05,1.63277]
[1776700786996,61.62,75711.19,0.0,0.98778,1e-05,1.62331]
[1776700788002,61.62,75712.98,0.0,0.9878,1e-05,1.62133]
[1776700791024,61.62,75717.49,0.0,0.98783,1e-05,1.61739]
[1776700794272,61.63,75724.98,0.0,0.98791,1e-05,1.6091]
[1776700796060,61.63,75724.98,0.0,0.9879,1e-05,1.60926]
[1776700797075,61.63,75719.17,0.0,0.98785,1e-05,1.6159]
[1776700798075,61.63,75709.97,0.0,0.98775,1e-05,1.62642]
[1776700799082,61.63,75711.03,0.0,0.98776,1e-05,1.62526]
[1776700802101,61.63,75716.63,0.0,0.98782,1e-05,1.61905]
[1776700803108,61.63,75719.51,0.0,0.98785,1e-05,1.61585]
[1776700804346,61.63,75707.24,0.0,0.98772,1e-05,1.62986]
[1776700806144,61.63,75710.52,0.0,0.98775,1e-05,1.62623]
[1776700809156,61.63,75702.18,0.0,0.98767,1e-05,1.63589]
[1776700810160,61.63,75689.43,0.0,0.98754,1e-05,1.65057]
[1776700811167,61.63,75688.81,0.0,0.98753,1e-05,1.65129]
[1776700814189,61.63,75673.32,0.0,0.98737,1e-05,1.66923]
[1776700815198,61.63,75666.29,0.0,0.9873,1e-05,1.6774]
[1776700816205,61.63,75664.73,0.0,0.98728,1e-05,1.67918]
[1776700821238,61.63,75662.46,0.0,0.98726,1e-05,1.6816]
[1776700826275,61.63,75659.38,0.0,0.98723,1e-05,1.68495]
[1776700829296,61.63,75647.71,0.0,0.98711,1e-05,1.69851]
[1776700830306,61.63,75645.44,0.0,0.98709,1e-05,1.70111]
[1776700836349,61.62,75646.42,0.0,0.98712,1e-05,1.69741]
[1776700839384,61.62,75656.3,0.0,0.98722,1e-05,1.68558]
[1776700840392,61.62,75673.32,0.0,0.9874,1e-05,1.66566]
[1776700841398,61.62,75674.37,0.0,0.98741,1e-05,1.66442]
[1776700842405,61.62,75667.7,0.0,0.98734,1e-05,1.67216]
[1776700843411,61.62,75666.61,0.0,0.98733,1e-05,1.6734]
[1776700848454,61.62,75662.18,0.0,0.98729,1e-05,1.67842]
[1776700850476,61.62,75647.9,0.0,0.98714,1e-05,1.69513]
[1776700851479,61.62,75635.55,0.0,0.98701,1e-05,1.70973]
[1776700852483,61.62,75629.12,0.0,0.98694,1e-05,1.71733]
[1776700853500,61.62,75618.18,0.0,0.98682,1e-05,1.73039]
[1776700854712,61.62,75605.34,0.0,0.98669,1e-05,1.74537]
[1776700860541,61.61,75607.41,0.0,0.98672,1e-05,1.74194]
[1776700863562,61.61,75614.08,0.0,0.98679,1e-05,1.73348]
[1776700864788,61.61,75597.52,0.0,0.98661,1e-05,1.75345]
[1776700866584,61.6,75584.7,0.0,0.98647,1e-05,1.76889]
[1776700867646,61.6,75583.3,0.0,0.98646,1e-05,1.77]
[1776700869617,61.6,75596.21,0.0,0.98661,1e-05,1.75391]
[1776700870626,61.6,75591.06,0.0,0.98656,1e-05,1.75997]
[1776700871635,61.59,75581.88,0.0,0.98646,1e-05,1.77094]
[1776700873646,61.59,75598.19,0.0,0.98664,1e-05,1.75074]
[1776700876666,61.59,75588.56,0.0,0.98654,1e-05,1.76188]
[1776700877675,61.59,75578.6,0.0,0.98643,1e-05,1.7738]
[1776700882711,61.58,75578.91,0.0,0.98644,1e-05,1.77232]
[1776700887749,61.57,75577.64,0.0,0.98644,1e-05,1.7728]
[1776700888752,61.57,75569.02,0.0,0.98635,1e-05,1.78313]
[1776700891774,61.52,75575.08,0.0,0.98649,1e-05,1.767]
[1776700895802,61.52,75579.6,0.0,0.98654,1e-05,1.76073]
[1776700900837,61.51,75576.19,0.0,0.98651,1e-05,1.76394]
[1776700905872,61.5,75578.49,0.0,0.98655,1e-05,1.76024]
[1776700908897,61.5,75590.81,0.0,0.98669,1e-05,1.74482]
[1776700909900,61.5,75607.4,0.0,0.98687,1e-05,1.72474]
[1776700911915,61.5,75616.11,0.0,0.98696,1e-05,1.71415]
[1776700915155,61.49,75625.81,0.0,0.98707,1e-05,1.70236]
[1776700915944,61.49,75625.81,0.0,0.98707,1e-05,1.70228]
[1776700919972,61.49,75632.31,0.0,0.98714,1e-05,1.69434]
[1776700922995,61.49,75638.24,0.0,0.9872,1e-05,1.68721]
[1776700924002,61.49,75657.5,0.0,0.9874,1e-05,1.66463]
[1776700925233,61.49,75658.24,0.0,0.98741,1e-05,1.66377]
[1776700931051,61.49,75663.27,0.0,0.98746,1e-05,1.65795]
[1776700936086,61.49,75660.6,0.0,0.98744,1e-05,1.66107]
[1776700937093,61.49,75654.44,0.0,0.98737,1e-05,1.66824]
[1776700938106,61.49,75653.74,0.0,0.98736,1e-05,1.66904]
[1776700943145,61.49,75653.7,0.0,0.98736,1e-05,1.66899]
[1776700945386,61.49,75642.15,0.0,0.98724,1e-05,1.68245]
[1776700946161,61.49,75642.15,0.0,0.98725,1e-05,1.6824]
[1776700947181,61.49,75636.95,0.0,0.98719,1e-05,1.68847]
[1776700949184,61.49,75633.64,0.0,0.98716,1e-05,1.69225]
[1776700954217,61.49,75631.79,0.0,0.98716,1e-05,1.69206]
[1776700958245,61.48,75640.67,0.0,0.98725,1e-05,1.6814]
[1776700961267,61.48,75635.08,0.0,0.98719,1e-05,1.68785]
[1776700962274,61.48,75630.73,0.0,0.98715,1e-05,1.69292]
[1776700967311,61.48,75628.31,0.0,0.98712,1e-05,1.69549]
[1776700970329,61.48,75634.83,0.0,0.9872,1e-05,1.68762]
[1776700972343,61.48,75628.37,0.0,0.98713,1e-05,1.69514]
[1776700976373,61.48,75647.77,0.0,0.98733,1e-05,1.67214]
[1776700977380,61.48,75654.61,0.0,0.9874,1e-05,1.66414]
[1776700978387,61.48,75654.98,0.0,0.98741,1e-05,1.6637]
[1776700982414,61.48,75646.17,0.0,0.98732,1e-05,1.67395]
[1776700983423,61.48,75643.99,0.0,0.98729,1e-05,1.67648]
[1776700985437,61.48,75640.36,0.0,0.98726,1e-05,1.68067]
[1776700990471,61.48,75638.77,0.0,0.98724,1e-05,1.68236]
[1776700995506,61.47,75638.47,0.0,0.98724,1e-05,1.68251]
[1776700996513,61.47,75633.71,0.0,0.98719,1e-05,1.68801]
[1776700998528,61.47,75621.29,0.0,0.98706,1e-05,1.70255]
[1776700999535,61.47,75613.14,0.0,0.98698,1e-05,1.71214]
[1776701004570,61.47,75611.9,0.0,0.98697,1e-05,1.71309]
[1776701009605,61.46,75616.54,0.0,0.98702,1e-05,1.70706]
[1776701014640,61.46,75617.15,0.0,0.98705,1e-05,1.70375]
[1776701015877,61.46,75607.09,0.0,0.98694,1e-05,1.71563]
[1776701016657,61.46,75607.09,0.0,0.98694,1e-05,1.71551]
[1776701017662,61.46,75598.7,0.0,0.98685,1e-05,1.72541]
[1776701020688,61.45,75587.47,0.0,0.98673,1e-05,1.73847]
[1776701025947,61.45,75593.49,0.0,0.98681,1e-05,1.73042]
[1776701028742,61.45,75595.82,0.0,0.98684,1e-05,1.72718]
[1776701030756,61.44,75604.7,0.0,0.98693,1e-05,1.71627]
[1776701031764,61.44,75610.43,0.0,0.987,1e-05,1.70932]
[1776701033776,61.44,75604.76,0.0,0.98694,1e-05,1.71583]
[1776701038812,61.44,75602.48,0.0,0.98692,1e-05,1.71786]
[1776701043852,61.43,75614.4,0.0,0.98705,1e-05,1.70298]
[1776701046091,61.43,75603.76,0.0,0.98694,1e-05,1.71542]
[1776701047879,61.43,75603.76,0.0,0.98694,1e-05,1.71514]
[1776701049893,61.42,75596.04,0.0,0.98686,1e-05,1.72407]
[1776701053921,61.42,75601.83,0.0,0.98693,1e-05,1.71653]
[1776701056161,61.42,75608.93,0.0,0.98701,1e-05,1.70779]
[1776701061978,61.41,75609.57,0.0,0.98702,1e-05,1.70624]
[1776701065023,61.41,75620.67,0.0,0.98714,1e-05,1.69272]
[1776701070042,61.41,75624.1,0.0,0.98719,1e-05,1.68814]
[1776701074069,61.4,75619.06,0.0,0.98715,1e-05,1.69162]
[1776701079108,61.4,75617.86,0.0,0.98714,1e-05,1.69249]
[1776701080113,61.4,75625.12,0.0,0.98722,1e-05,1.68384]
[1776701083132,61.4,75601.13,0.0,0.98697,1e-05,1.71197]
[1776701084141,61.39,75588.71,0.0,0.98684,1e-05,1.72668]
[1776701089216,61.39,75592.21,0.0,0.98688,1e-05,1.72172]
[1776701090198,61.39,75573.3,0.0,0.98668,1e-05,1.74436]
[1776701091238,61.39,75530.03,0.0,0.9862,1e-05,1.79743]
[1776701092214,61.39,75532.42,0.0,0.98622,1e-05,1.79482]
[1776701095235,61.39,75538.98,0.0,0.98629,1e-05,1.78698]
[1776701098256,61.39,75546.69,0.0,0.98638,1e-05,1.7767]
[1776701103293,61.38,75541.74,0.0,0.98634,1e-05,1.78157]
[1776701106524,61.37,75536.33,0.0,0.98629,1e-05,1.78749]
[1776701109333,61.37,75529.51,0.0,0.98622,1e-05,1.79515]
[1776701110340,61.36,75531.45,0.0,0.98624,1e-05,1.79247]
[1776701115375,61.35,75529.87,0.0,0.98624,1e-05,1.79308]
[1776701119404,61.35,75535.16,0.0,0.9863,1e-05,1.78544]
[1776701120413,61.35,75542.12,0.0,0.98638,1e-05,1.7766]
[1776701121421,61.34,75548.79,0.0,0.98646,1e-05,1.76792]
[1776701126668,61.33,75531.4,0.0,0.98628,1e-05,1.78837]
[1776701127463,61.33,75531.4,0.0,0.98628,1e-05,1.78785]
[1776701131506,61.33,75536.86,0.0,0.98637,1e-05,1.77814]
[1776701132515,61.32,75544.85,0.0,0.98646,1e-05,1.76805]
[1776701133517,61.32,75551.02,0.0,0.98653,1e-05,1.76024]
[1776701134523,61.32,75551.21,0.0,0.98653,1e-05,1.75976]
[1776701135530,61.32,75545.35,0.0,0.98647,1e-05,1.76671]
[1776701136739,61.31,75540.71,0.0,0.98642,1e-05,1.77194]
[1776701139559,61.31,75535.61,0.0,0.98637,1e-05,1.77772]
[1776701144595,61.3,75537.08,0.0,0.9864,1e-05,1.77462]
[1776701145602,61.3,75554.28,0.0,0.98659,1e-05,1.75304]
[1776701146609,61.3,75559.66,0.0,0.98665,1e-05,1.74628]
[1776701151653,61.29,75557.98,0.0,0.98664,1e-05,1.74728]
[1776701156681,61.28,75564.62,0.0,0.98673,1e-05,1.73821]
[1776701160711,61.28,75568.79,0.0,0.98678,1e-05,1.73243]
[1776701165744,61.27,75565.24,0.0,0.98675,1e-05,1.73584]
[1776701169773,61.26,75570.29,0.0,0.98681,1e-05,1.72886]
[1776701172802,61.26,75560.35,0.0,0.9867,1e-05,1.74055]
[1776701173823,61.26,75561.41,0.0,0.98672,1e-05,1.73909]
[1776701175821,61.26,75569.13,0.0,0.98681,1e-05,1.72924]
[1776701177063,61.26,75561.48,0.0,0.98672,1e-05,1.73849]
[1776701178848,61.25,75555.99,0.0,0.98667,1e-05,1.7448]
[1776701179855,61.25,75550.69,0.0,0.98661,1e-05,1.75106]
[1776701180861,61.25,75550.37,0.0,0.98661,1e-05,1.75125]
[1776701185897,61.24,75554.54,0.0,0.98666,1e-05,1.74517]
[1776701189925,61.24,75562.85,0.0,0.98676,1e-05,1.73413]
[1776701190932,61.23,75570.27,0.0,0.98684,1e-05,1.72501]
[1776701195967,61.23,75570.55,0.0,0.98687,1e-05,1.72194]
[1776701197206,61.23,75564.66,0.0,0.98681,1e-05,1.72888]
[1776701198988,61.23,75560.72,0.0,0.98677,1e-05,1.73331]
[1776701202010,61.22,75550.12,0.0,0.98665,1e-05,1.74564]
[1776701203016,61.22,75556.02,0.0,0.98672,1e-05,1.73828]
[1776701204025,61.22,75563.75,0.0,0.98681,1e-05,1.72875]
[1776701205032,61.22,75568.93,0.0,0.98686,1e-05,1.72234]
[1776701206037,61.22,75572.86,0.0,0.98691,1e-05,1.71746]
[1776701209058,61.21,75578.04,0.0,0.98697,1e-05,1.71083]
[1776701212079,61.21,75569.32,0.0,0.98688,1e-05,1.7209]
[1776701213087,61.21,75567.78,0.0,0.98686,1e-05,1.72261]
[1776701218122,61.21,75567.22,0.0,0.98686,1e-05,1.72254]
[1776701222156,61.2,75557.88,0.0,0.98677,1e-05,1.73308]
[1776701227422,61.19,75555.43,0.0,0.98675,1e-05,1.73539]
[1776701230210,61.19,75543.71,0.0,0.98662,1e-05,1.74914]
[1776701231217,61.19,75537.77,0.0,0.98656,1e-05,1.7562]
[1776701232224,61.19,75537.29,0.0,0.98655,1e-05,1.75659]
[1776701237492,61.18,75536.54,0.0,0.98656,1e-05,1.75649]
[1776701243302,61.17,75525.04,0.0,0.98644,1e-05,1.76938]
[1776701244309,61.17,75525.27,0.0,0.98644,1e-05,1.76887]
[1776701249345,61.16,75527.18,0.0,0.98647,1e-05,1.76538]
[1776701254378,61.15,75530.16,0.0,0.98653,1e-05,1.75848]
[1776701256394,61.15,75549.23,0.0,0.98675,1e-05,1.73482]
[1776701257636,61.15,75549.61,0.0,0.98675,1e-05,1.73418]
[1776701261437,61.15,75545.21,0.0,0.98671,1e-05,1.73883]
[1776701262440,61.14,75550.45,0.0,0.98677,1e-05,1.73229]
[1776701263446,61.14,75559.9,0.0,0.98687,1e-05,1.72071]
[1776701264455,61.14,75563.15,0.0,0.98691,1e-05,1.71665]
[1776701266482,61.14,75563.68,0.0,0.98692,1e-05,1.71573]
[1776701267706,61.14,75545.53,0.0,0.98672,1e-05,1.73735]
[1776701269489,61.14,75544.77,0.0,0.98672,1e-05,1.7381]
[1776701271504,61.13,75533.54,0.0,0.9866,1e-05,1.75142]
[1776701272510,61.13,75532.4,0.0,0.98659,1e-05,1.75261]
[1776701276538,61.13,75538.75,0.0,0.98666,1e-05,1.74406]
[1776701279561,61.12,75546.48,0.0,0.98675,1e-05,1.73411]
[1776701283587,61.12,75540.22,0.0,0.98669,1e-05,1.74101]
[1776701284597,61.12,75537.75,0.0,0.98666,1e-05,1.74383]
[1776701289629,61.11,75538.83,0.0,0.98668,1e-05,1.74156]
[1776701294664,61.1,75532.31,0.0,0.98662,1e-05,1.74856]
[1776701296679,61.1,75542.23,0.0,0.98674,1e-05,1.7359]
[1776701297916,61.1,75554.0,0.0,0.98687,1e-05,1.72148]
[1776701299700,61.09,75564.4,0.0,0.98698,1e-05,1.70883]
[1776701301723,61.09,75560.02,0.0,0.98693,1e-05,1.7138]
[1776701305764,61.09,75559.26,0.0,0.98693,1e-05,1.71417]
[1776701307765,61.09,75543.84,0.0,0.98677,1e-05,1.7325]
[1776701308775,61.09,75538.75,0.0,0.98671,1e-05,1.73853]
[1776701309781,61.08,75541.01,0.0,0.98674,1e-05,1.73561]
[1776701314817,61.08,75539.67,0.0,0.98675,1e-05,1.73423]
[1776701318845,61.07,75535.32,0.0,0.98671,1e-05,1.73862]
[1776701323881,61.07,75520.11,0.0,0.98655,1e-05,1.75645]
[1776701324889,61.06,75506.13,0.0,0.98639,1e-05,1.77326]
[1776701325896,61.06,75509.7,0.0,0.98644,1e-05,1.76861]
[1776701330931,61.05,75509.13,0.0,0.98644,1e-05,1.76813]
[1776701334959,61.05,75502.44,0.0,0.98637,1e-05,1.77546]
[1776701335966,61.04,75501.77,0.0,0.98637,1e-05,1.7758]
[1776701338235,61.04,75474.06,0.0,0.98606,1e-05,1.81036]
[1776701340196,61.04,75451.71,0.0,0.9858,1e-05,1.83864]
[1776701341139,61.04,75452.18,0.0,0.98581,1e-05,1.83751]
[1776701343307,61.04,75460.57,0.0,0.98591,1e-05,1.82686]
[1776701344143,61.03,75457.89,0.0,0.98588,1e-05,1.82955]
[1776701345148,61.03,75470.88,0.0,0.98603,1e-05,1.8128]
[1776701346155,61.03,75472.22,0.0,0.98605,1e-05,1.8108]
[1776701348330,61.03,75487.68,0.0,0.98623,1e-05,1.79085]
[1776701350178,61.02,75492.27,0.0,0.98629,1e-05,1.78459]
[1776701352194,61.02,75492.11,0.0,0.98629,1e-05,1.78429]
[1776701354207,61.01,75486.96,0.0,0.98624,1e-05,1.7902]
[1776701355213,61.01,75484.82,0.0,0.98622,1e-05,1.79261]
[1776701359241,61.0,75481.12,0.0,0.98618,1e-05,1.79616]
[1776701362261,61.0,75465.95,0.0,0.98602,1e-05,1.81438]
[1776701363269,61.0,75461.94,0.0,0.98598,1e-05,1.81913]
[1776701364276,60.99,75467.66,0.0,0.98604,1e-05,1.81161]
[1776701365283,60.99,75470.91,0.0,0.98608,1e-05,1.80722]
[1776701368477,60.99,75476.83,0.0,0.98616,1e-05,1.79892]
[1776701371327,60.98,75471.18,0.0,0.98612,1e-05,1.80298]
[1776701376367,60.97,75471.27,0.0,0.98613,1e-05,1.80144]
[1776701377375,60.97,75460.63,0.0,0.98601,1e-05,1.81453]
[1776701378545,60.97,75462.38,0.0,0.98604,1e-05,1.81202]
[1776701382410,60.96,75467.93,0.0,0.98611,1e-05,1.80382]
[1776701385431,60.95,75473.69,0.0,0.98618,1e-05,1.79573]
[1776701387450,60.95,75464.64,0.0,0.98609,1e-05,1.80651]
[1776701388616,60.94,75456.0,0.0,0.98599,1e-05,1.8171]
[1776701390469,60.94,75452.89,0.0,0.98596,1e-05,1.82042]
[1776701394496,60.93,75461.98,0.0,0.98607,1e-05,1.80768]
[1776701395505,60.93,75471.97,0.0,0.98619,1e-05,1.79484]
[1776701396510,60.93,75474.67,0.0,0.98622,1e-05,1.79119]
[1776701401545,60.92,75476.53,0.0,0.98626,1e-05,1.78752]
[1776701405575,60.91,75485.59,0.0,0.98637,1e-05,1.77521]
[1776701406580,60.91,75483.86,0.0,0.98635,1e-05,1.77712]
[1776701411616,60.9,75483.3,0.0,0.98636,1e-05,1.77658]
[1776701413629,60.9,75485.31,0.0,0.98638,1e-05,1.77362]
[1776701415643,60.89,75490.67,0.0,0.98645,1e-05,1.76652]
[1776701416650,60.89,75492.07,0.0,0.98646,1e-05,1.76458]
[1776701422693,60.88,75495.32,0.0,0.98651,1e-05,1.75933]
[1776701427727,60.87,75493.75,0.0,0.9865,1e-05,1.76026]
[1776701432769,60.87,75492.99,0.0,0.98652,1e-05,1.75787]
[1776701434779,60.86,75503.31,0.0,0.98664,1e-05,1.745]
[1776701435786,60.86,75500.17,0.0,0.9866,1e-05,1.74869]
[1776701436795,60.86,75494.44,0.0,0.98654,1e-05,1.75555]
[1776701437800,60.86,75484.93,0.0,0.98644,1e-05,1.7671]
[1776701438966,60.86,75470.79,0.0,0.98628,1e-05,1.78423]
[1776701440825,60.85,75465.68,0.0,0.98623,1e-05,1.79013]
[1776701445858,60.85,75467.32,0.0,0.98626,1e-05,1.78684]
[1776701450901,60.84,75465.67,0.0,0.98625,1e-05,1.78769]
[1776701455930,60.83,75454.97,0.0,0.98614,1e-05,1.79984]
[1776701459957,60.82,75459.79,0.0,0.9862,1e-05,1.79277]
[1776701464993,60.81,75463.53,0.0,0.98626,1e-05,1.78688]
[1776701466000,60.81,75469.17,0.0,0.98632,1e-05,1.7796]
[1776701468016,60.81,75474.82,0.0,0.98639,1e-05,1.77213]
[1776701472043,60.8,75481.26,0.0,0.98647,1e-05,1.76331]
[1776701474056,60.8,75481.81,0.0,0.98648,1e-05,1.76223]
[1776701476072,60.8,75473.44,0.0,0.98639,1e-05,1.7722]
[1776701481109,60.79,75476.62,0.0,0.98643,1e-05,1.76718]
[1776701486145,60.78,75474.68,0.0,0.98642,1e-05,1.76853]
[1776701488157,60.78,75466.05,0.0,0.98633,1e-05,1.77883]
[1776701491180,60.77,75471.84,0.0,0.98642,1e-05,1.7688]
[1776701492186,60.77,75475.74,0.0,0.98646,1e-05,1.76375]
[1776701496216,60.77,75480.57,0.0,0.98652,1e-05,1.757]
[1776701505279,60.75,75480.16,0.0,0.98653,1e-05,1.7558]
[1776701507292,60.75,75475.0,0.0,0.98648,1e-05,1.7618]
[1776701509460,60.75,75471.0,0.0,0.98644,1e-05,1.76635]
[1776701514341,60.74,75466.33,0.0,0.98639,1e-05,1.7711]
[1776701518370,60.73,75471.37,0.0,0.98646,1e-05,1.76399]
[1776701524411,60.72,75470.11,0.0,0.98646,1e-05,1.76433]
[1776701529608,60.72,75465.45,0.0,0.98641,1e-05,1.76909]
[1776701535495,60.71,75467.36,0.0,0.98645,1e-05,1.76545]
[1776701539678,60.7,75473.6,0.0,0.98652,1e-05,1.7569]
[1776701541536,60.7,75476.84,0.0,0.98656,1e-05,1.7525]
[1776701545564,60.69,75471.06,0.0,0.9865,1e-05,1.75889]
[1776701546571,60.69,75468.63,0.0,0.98648,1e-05,1.7617]
[1776701548590,60.69,75463.34,0.0,0.98642,1e-05,1.76784]
[1776701549749,60.69,75453.57,0.0,0.98631,1e-05,1.77979]
[1776701550602,60.69,75453.57,0.0,0.98632,1e-05,1.77956]
[1776701555642,60.68,75454.11,0.0,0.98635,1e-05,1.77556]
[1776701560679,60.67,75457.61,0.0,0.9864,1e-05,1.77009]
[1776701565712,60.66,75455.8,0.0,0.98639,1e-05,1.77125]
[1776701573770,60.65,75457.18,0.0,0.98642,1e-05,1.7678]
[1776701577806,60.64,75468.75,0.0,0.98656,1e-05,1.75262]
[1776701578813,60.64,75470.15,0.0,0.98657,1e-05,1.75071]
[1776701581833,60.64,75480.08,0.0,0.98669,1e-05,1.73794]
[1776701582840,60.64,75486.6,0.0,0.98676,1e-05,1.7298]
[1776701583848,60.64,75484.76,0.0,0.98674,1e-05,1.7319]
[1776701587878,60.63,75479.06,0.0,0.98669,1e-05,1.73829]
[1776701588884,60.63,75470.46,0.0,0.98659,1e-05,1.7487]
[1776701590031,60.63,75466.3,0.0,0.98655,1e-05,1.75348]
[1776701595933,60.62,75457.6,0.0,0.98646,1e-05,1.76334]
[1776701596939,60.62,75458.29,0.0,0.98647,1e-05,1.76228]
[1776701602987,60.61,75457.55,0.0,0.98647,1e-05,1.76178]
[1776701607013,60.6,75452.63,0.0,0.98642,1e-05,1.76707]
[1776701609026,60.6,75442.28,0.0,0.98631,1e-05,1.77952]
[1776701613053,60.59,75428.81,0.0,0.98618,1e-05,1.79331]
[1776701618090,60.59,75426.98,0.0,0.98617,1e-05,1.79433]
[1776701623123,60.58,75428.62,0.0,0.9862,1e-05,1.79098]
[1776701628161,60.57,75428.03,0.0,0.98621,1e-05,1.79045]
[1776701633196,60.56,75427.7,0.0,0.98621,1e-05,1.78959]
[1776701639235,60.55,75428.02,0.0,0.98623,1e-05,1.78767]
[1776701644271,60.54,75426.17,0.0,0.98622,1e-05,1.78877]
[1776701649306,60.53,75423.07,0.0,0.9862,1e-05,1.79146]
[1776701654343,60.52,75424.06,0.0,0.98622,1e-05,1.78901]
[1776701659378,60.51,75435.4,0.0,0.98636,1e-05,1.77362]
[1776701660385,60.51,75436.44,0.0,0.98637,1e-05,1.77212]
[1776701661392,60.51,75430.47,0.0,0.98631,1e-05,1.77938]
[1776701662399,60.51,75429.44,0.0,0.9863,1e-05,1.78046]
[1776701667434,60.5,75426.66,0.0,0.98627,1e-05,1.78285]
[1776701672468,60.49,75427.19,0.0,0.98631,1e-05,1.77892]
[1776701676497,60.49,75432.53,0.0,0.98638,1e-05,1.77138]
[1776701678510,60.48,75434.05,0.0,0.9864,1e-05,1.76908]
[1776701683546,60.48,75433.24,0.0,0.9864,1e-05,1.7691]
[1776701688580,60.47,75430.55,0.0,0.98637,1e-05,1.77148]
[1776701693620,60.46,75429.32,0.0,0.98637,1e-05,1.77202]
[1776701698655,60.46,75430.03,0.0,0.98639,1e-05,1.77011]
[1776701703693,60.45,75430.01,0.0,0.98639,1e-05,1.76912]
[1776701708731,60.44,75426.41,0.0,0.98636,1e-05,1.77259]
[1776701713786,60.43,75428.63,0.0,0.9864,1e-05,1.76877]
[1776701718815,60.43,75426.2,0.0,0.98638,1e-05,1.77077]
[1776701724854,60.42,75426.14,0.0,0.98639,1e-05,1.76962]
[1776701728885,60.41,75420.44,0.0,0.98633,1e-05,1.77594]
[1776701732912,60.41,75411.11,0.0,0.98625,1e-05,1.78466]
[1776701733919,60.4,75409.07,0.0,0.98623,1e-05,1.787]
[1776701736941,60.4,75398.0,0.0,0.98611,1e-05,1.8003]
[1776701737948,60.4,75387.95,0.0,0.98599,1e-05,1.81282]
[1776701738955,60.4,75381.48,0.0,0.98592,1e-05,1.8208]
[1776701739963,60.39,75381.06,0.0,0.98592,1e-05,1.82104]
[1776701741120,60.39,75375.26,0.0,0.98585,1e-05,1.82818]
[1776701743992,60.38,75381.82,0.0,0.98594,1e-05,1.81887]
[1776701749029,60.37,75385.13,0.0,0.98599,1e-05,1.81318]
[1776701751190,60.37,75375.89,0.0,0.98589,1e-05,1.82443]
[1776701753056,60.37,75372.63,0.0,0.98585,1e-05,1.82803]
[1776701754070,60.36,75367.61,0.0,0.9858,1e-05,1.83418]
[1776701756085,60.36,75380.92,0.0,0.98596,1e-05,1.81649]
[1776701757093,60.36,75384.02,0.0,0.986,1e-05,1.81225]
[1776701761269,60.35,75375.81,0.0,0.98591,1e-05,1.82136]
[1776701763136,60.35,75377.45,0.0,0.98593,1e-05,1.81897]
[1776701764149,60.34,75370.31,0.0,0.98585,1e-05,1.82783]
[1776701765159,60.34,75356.04,0.0,0.98569,1e-05,1.84593]
[1776701766157,60.34,75359.23,0.0,0.98573,1e-05,1.84147]
[1776701767165,60.34,75366.05,0.0,0.98581,1e-05,1.83235]
[1776701768171,60.34,75363.18,0.0,0.98578,1e-05,1.83573]
[1776701771334,60.33,75376.08,0.0,0.98594,1e-05,1.8179]
[1776701773206,60.32,75379.58,0.0,0.98599,1e-05,1.81314]
[1776701778241,60.25,75380.96,0.0,0.9861,1e-05,1.80039]
[1776701779252,60.24,75386.57,0.0,0.98618,1e-05,1.79174]
[1776701784294,60.21,75394.26,0.0,0.9863,1e-05,1.7783]
[1776701785302,60.21,75399.92,0.0,0.98637,1e-05,1.77118]
[1776701786306,60.2,75415.49,0.0,0.98656,1e-05,1.75034]
[1776701790340,60.18,75425.3,0.0,0.98669,1e-05,1.73553]
[1776701791475,60.18,75419.06,0.0,0.98664,1e-05,1.74048]
[1776701793362,60.17,75414.05,0.0,0.9866,1e-05,1.74539]
[1776701795376,60.16,75411.78,0.0,0.98658,1e-05,1.74688]
[1776701800413,60.13,75407.18,0.0,0.98656,1e-05,1.74929]
[1776701801546,60.13,75402.82,0.0,0.98652,1e-05,1.75405]
[1776701806455,60.1,75387.98,0.0,0.98638,1e-05,1.76923]
[1776701807474,60.1,75385.48,0.0,0.98636,1e-05,1.77167]
[1776701809474,60.09,75394.58,0.0,0.98647,1e-05,1.75882]
[1776701810481,60.08,75390.13,0.0,0.98643,1e-05,1.76371]
[1776701812496,60.07,75387.15,0.0,0.98641,1e-05,1.76605]
[1776701813503,60.07,75379.0,0.0,0.98632,1e-05,1.7756]
[1776701814511,60.06,75379.16,0.0,0.98633,1e-05,1.77469]
[1776701817543,60.05,75368.71,0.0,0.98623,1e-05,1.78576]
[1776701818540,60.05,75350.69,0.0,0.98602,1e-05,1.80851]
[1776701819547,60.05,75345.41,0.0,0.98596,1e-05,1.81503]
[1776701821562,60.04,75350.99,0.0,0.98603,1e-05,1.80734]
[1776701822569,60.04,75351.58,0.0,0.98604,1e-05,1.80634]
[1776701823576,60.04,75361.63,0.0,0.98616,1e-05,1.79327]
[1776701824583,60.04,75365.54,0.0,0.98621,1e-05,1.78808]
[1776701825593,60.04,75370.78,0.0,0.98627,1e-05,1.78122]
[1776701827605,60.03,75372.95,0.0,0.9863,1e-05,1.77757]
[1776701830628,60.03,75378.04,0.0,0.98636,1e-05,1.77056]
[1776701831759,60.02,75370.11,0.0,0.98627,1e-05,1.78039]
[1776701833648,60.02,75367.98,0.0,0.98625,1e-05,1.7827]
[1776701838682,60.01,75373.88,0.0,0.98633,1e-05,1.77426]
[1776701843718,60.01,75371.92,0.0,0.98632,1e-05,1.77583]
[1776701844724,60.01,75379.06,0.0,0.9864,1e-05,1.76665]
[1776701845732,60.01,75382.98,0.0,0.98645,1e-05,1.76156]
[1776701848753,59.99,75387.42,0.0,0.98651,1e-05,1.75402]
[1776701851899,59.98,75405.46,0.0,0.98675,1e-05,1.7275]
[1776701853794,59.97,75410.87,0.0,0.98682,1e-05,1.71958]
[1776701854802,59.96,75407.15,0.0,0.98679,1e-05,1.72358]
[1776701856815,59.96,75401.93,0.0,0.98674,1e-05,1.72883]
[1776701859841,59.94,75407.23,0.0,0.98681,1e-05,1.72048]
[1776701861968,59.93,75428.15,0.0,0.98705,1e-05,1.69369]
[1776701862859,59.93,75428.15,0.0,0.98706,1e-05,1.69314]
[1776701863865,59.93,75431.3,0.0,0.9871,1e-05,1.68878]
[1776701868899,59.91,75428.1,0.0,0.98709,1e-05,1.69002]
[1776701872040,59.9,75434.74,0.0,0.98717,1e-05,1.68038]
[1776701877966,59.87,75430.97,0.0,0.98716,1e-05,1.68184]
[1776701880988,59.86,75438.13,0.0,0.98725,1e-05,1.67164]
[1776701884014,59.85,75429.85,0.0,0.98717,1e-05,1.68012]
[1776701886021,59.84,75426.39,0.0,0.98715,1e-05,1.68328]
[1776701891055,59.82,75427.21,0.0,0.98718,1e-05,1.67967]
[1776701892185,59.82,75446.2,0.0,0.98739,1e-05,1.65627]
[1776701893070,59.82,75446.2,0.0,0.98739,1e-05,1.65576]
[1776701894077,59.81,75450.99,0.0,0.98745,1e-05,1.64956]
[1776701898105,59.8,75458.09,0.0,0.98754,1e-05,1.63925]
[1776701903143,59.78,75458.07,0.0,0.98756,1e-05,1.6366]
[1776701906164,59.77,75451.44,0.0,0.9875,1e-05,1.6436]
[1776701908178,59.77,75440.99,0.0,0.9874,1e-05,1.65517]
[1776701909185,59.76,75441.43,0.0,0.98741,1e-05,1.65417]
[1776701911199,59.76,75432.14,0.0,0.98733,1e-05,1.66231]
[1776701915230,59.74,75437.35,0.0,0.9874,1e-05,1.65409]
[1776701917241,59.73,75448.69,0.0,0.98753,1e-05,1.63958]
[1776701918248,59.73,75451.95,0.0,0.98757,1e-05,1.63526]
[1776701921268,59.72,75457.25,0.0,0.98764,1e-05,1.62765]
[1776701924294,59.71,75449.61,0.0,0.98757,1e-05,1.63542]
[1776701929325,59.7,75452.35,0.0,0.98762,1e-05,1.62996]
[1776701930336,59.69,75452.92,0.0,0.98763,1e-05,1.62886]
[1776701932463,59.69,75445.5,0.0,0.98756,1e-05,1.63682]
[1776701935368,59.68,75443.72,0.0,0.98755,1e-05,1.63763]
[1776701940402,59.66,75445.49,0.0,0.98759,1e-05,1.63333]
[1776701942536,59.65,75435.87,0.0,0.98749,1e-05,1.6439]
[1776701944430,59.65,75441.47,0.0,0.98756,1e-05,1.6363]
[1776701949465,59.63,75440.51,0.0,0.98757,1e-05,1.63521]
[1776701953493,59.62,75442.52,0.0,0.98761,1e-05,1.63106]
[1776701954499,59.61,75437.11,0.0,0.98755,1e-05,1.63706]
[1776701955509,59.61,75437.65,0.0,0.98756,1e-05,1.63597]
[1776701960542,59.59,75438.52,0.0,0.98759,1e-05,1.63271]
[1776701965577,59.58,75436.27,0.0,0.98759,1e-05,1.63319]
[1776701970613,59.56,75435.47,0.0,0.9876,1e-05,1.63152]
[1776701975648,59.55,75426.65,0.0,0.98754,1e-05,1.63827]
[1776701976657,59.54,75418.86,0.0,0.98746,1e-05,1.64672]
[1776701977662,59.54,75418.46,0.0,0.98746,1e-05,1.64674]
[1776701980690,59.53,75411.18,0.0,0.98739,1e-05,1.6541]
[1776701981693,59.52,75405.51,0.0,0.98734,1e-05,1.66047]
[1776701982699,59.52,75411.81,0.0,0.98741,1e-05,1.65239]
[1776701983706,59.52,75411.49,0.0,0.98741,1e-05,1.65231]
[1776701986727,59.51,75405.69,0.0,0.98735,1e-05,1.65889]
[1776701990756,59.51,75417.95,0.0,0.98749,1e-05,1.64376]
[1776701991761,59.51,75430.76,0.0,0.98763,1e-05,1.62803]
[1776701992770,59.5,75428.33,0.0,0.9876,1e-05,1.63051]
[1776701997803,59.49,75425.69,0.0,0.98759,1e-05,1.63156]
[1776701999820,59.48,75430.95,0.0,0.98766,1e-05,1.62447]
[1776702000826,59.48,75433.48,0.0,0.98769,1e-05,1.62067]
[1776702002968,59.47,75445.39,0.0,0.98782,1e-05,1.60583]
[1776702004861,59.47,75451.02,0.0,0.98789,1e-05,1.59885]
[1776702005864,59.46,75452.02,0.0,0.9879,1e-05,1.59696]
[1776702010898,59.45,75447.23,0.0,0.98787,1e-05,1.60118]
[1776702013037,59.45,75453.04,0.0,0.98793,1e-05,1.59366]
[1776702016941,59.43,75458.17,0.0,0.988,1e-05,1.58595]
[1776702017950,59.43,75467.74,0.0,0.9881,1e-05,1.57452]
[1776702019962,59.43,75477.08,0.0,0.9882,1e-05,1.56342]
[1776702020969,59.43,75479.65,0.0,0.98823,1e-05,1.56017]
[1776702026004,59.41,75478.23,0.0,0.98823,1e-05,1.56007]
[1776702029029,59.41,75487.65,0.0,0.98833,1e-05,1.54842]
[1776702034063,59.4,75489.53,0.0,0.98837,1e-05,1.54326]
[1776702036077,59.39,75496.39,0.0,0.98845,1e-05,1.53471]
[1776702038098,59.39,75502.35,0.0,0.98851,1e-05,1.5275]
[1776702042120,59.38,75509.87,0.0,0.9886,1e-05,1.51813]
[1776702043248,59.38,75515.35,0.0,0.98865,1e-05,1.51198]
[1776702047155,59.38,75521.8,0.0,0.98872,1e-05,1.50378]
[1776702049170,59.37,75515.42,0.0,0.98866,1e-05,1.51074]
[1776702050187,59.37,75504.45,0.0,0.98855,1e-05,1.52288]
[1776702051192,59.37,75494.91,0.0,0.98846,1e-05,1.53346]
[1776702052194,59.37,75498.56,0.0,0.9885,1e-05,1.52886]
[1776702053322,59.37,75488.79,0.0,0.9884,1e-05,1.53971]
[1776702056224,59.36,75481.44,0.0,0.98834,1e-05,1.5476]
[1776702058237,59.36,75468.53,0.0,0.98821,1e-05,1.56189]
[1776702059243,59.35,75467.66,0.0,0.9882,1e-05,1.56232]
[1776702060249,59.35,75456.76,0.0,0.9881,1e-05,1.57462]
[1776702061257,59.35,75450.76,0.0,0.98803,1e-05,1.58159]
[1776702062272,59.35,75450.78,0.0,0.98804,1e-05,1.58125]
[1776702063401,59.34,75474.42,0.0,0.98828,1e-05,1.55331]
[1776702064277,59.34,75474.42,0.0,0.98829,1e-05,1.55304]
[1776702067298,59.34,75483.66,0.0,0.98839,1e-05,1.54167]
[1776702072344,59.33,75485.23,0.0,0.98841,1e-05,1.53892]
[1776702073479,59.33,75499.86,0.0,0.98856,1e-05,1.52187]
[1776702075355,59.32,75502.45,0.0,0.98859,1e-05,1.51875]
[1776702077370,59.32,75511.57,0.0,0.98868,1e-05,1.50793]
[1776702079385,59.32,75517.32,0.0,0.98874,1e-05,1.50116]
[1776702083551,59.31,75500.34,0.0,0.98858,1e-05,1.51971]
[1776702084420,59.31,75500.34,0.0,0.98858,1e-05,1.51951]
[1776702087454,59.31,75495.67,0.0,0.98854,1e-05,1.52398]
[1776702092481,59.3,75492.42,0.0,0.98853,1e-05,1.52468]
[1776702096510,59.29,75481.57,0.0,0.98843,1e-05,1.53616]
[1776702097517,59.29,75474.33,0.0,0.98836,1e-05,1.54418]
[1776702100539,59.29,75468.62,0.0,0.98831,1e-05,1.55024]
[1776702101545,59.28,75465.34,0.0,0.98828,1e-05,1.5535]
[1776702106581,59.27,75462.18,0.0,0.98825,1e-05,1.55615]
[1776702107587,59.27,75467.89,0.0,0.98832,1e-05,1.54908]
[1776702112622,59.26,75466.38,0.0,0.98831,1e-05,1.54982]
[1776702113767,59.26,75453.55,0.0,0.98818,1e-05,1.56409]
[1776702114644,59.26,75453.55,0.0,0.98819,1e-05,1.56382]
[1776702119679,59.25,75446.91,0.0,0.98813,1e-05,1.57038]
[1776702122695,59.24,75437.42,0.0,0.98804,1e-05,1.58072]
[1776702125716,59.25,75429.94,0.0,0.98796,1e-05,1.58981]
[1776702126724,59.25,75425.48,0.0,0.98791,1e-05,1.59536]
[1776702127732,59.25,75419.25,0.0,0.98784,1e-05,1.6027]
[1776702128737,59.25,75417.33,0.0,0.98782,1e-05,1.60524]
[1776702133917,59.26,75385.89,0.0,0.98748,1e-05,1.64337]
[1776702136804,59.26,75381.93,0.0,0.98743,1e-05,1.64834]
[1776702139824,59.26,75382.2,0.0,0.98743,1e-05,1.64819]
[1776702140831,59.26,75371.82,0.0,0.98732,1e-05,1.66086]
[1776702141839,59.26,75365.39,0.0,0.98725,1e-05,1.66872]
[1776702143852,59.26,75363.83,0.0,0.98723,1e-05,1.67064]
[1776702148888,59.26,75367.32,0.0,0.98727,1e-05,1.66647]
[1776702151911,59.26,75376.64,0.0,0.98739,1e-05,1.65316]
[1776702152918,59.26,75386.05,0.0,0.98749,1e-05,1.64186]
[1776702154932,59.26,75390.68,0.0,0.98754,1e-05,1.63642]
[1776702159972,59.26,75394.91,0.0,0.98758,1e-05,1.6317]
[1776702165026,59.27,75391.88,0.0,0.98754,1e-05,1.63571]
[1776702169033,59.27,75399.73,0.0,0.98762,1e-05,1.62661]
[1776702170041,59.27,75401.05,0.0,0.98764,1e-05,1.62513]
[1776702172055,59.27,75393.92,0.0,0.98756,1e-05,1.63384]
[1776702173061,59.27,75389.85,0.0,0.98752,1e-05,1.6388]
[1776702175076,59.27,75392.74,0.0,0.98755,1e-05,1.63547]
[1776702176083,59.27,75395.12,0.0,0.98757,1e-05,1.63269]
[1776702182126,59.28,75392.7,0.0,0.98754,1e-05,1.63617]
[1776702184271,59.28,75386.11,0.0,0.98747,1e-05,1.64415]
[1776702187163,59.28,75391.73,0.0,0.98753,1e-05,1.6376]
[1776702188173,59.28,75398.66,0.0,0.9876,1e-05,1.62947]
[1776702189174,59.28,75414.01,0.0,0.98776,1e-05,1.61133]
[1776702192195,59.28,75427.53,0.0,0.9879,1e-05,1.59564]
[1776702193202,59.28,75431.44,0.0,0.98794,1e-05,1.59121]
[1776702198238,59.29,75432.94,0.0,0.98795,1e-05,1.59037]
[1776702203273,59.3,75443.87,0.0,0.98806,1e-05,1.57822]
[1776702204414,59.3,75442.52,0.0,0.98804,1e-05,1.57996]
[1776702208313,59.3,75461.12,0.0,0.98823,1e-05,1.55878]
[1776702209316,59.3,75468.13,0.0,0.9883,1e-05,1.55072]
[1776702210322,59.3,75473.71,0.0,0.98836,1e-05,1.54406]
[1776702212336,59.29,75474.7,0.0,0.98839,1e-05,1.54045]
[1776702214484,59.29,75483.03,0.0,0.98848,1e-05,1.53047]
[1776702216364,59.29,75486.08,0.0,0.98851,1e-05,1.52656]
[1776702218379,59.28,75486.45,0.0,0.98852,1e-05,1.52549]
[1776702221401,59.28,75481.14,0.0,0.98847,1e-05,1.53109]
[1776702224560,59.27,75491.81,0.0,0.98858,1e-05,1.51834]
[1776702225429,59.27,75491.81,0.0,0.98858,1e-05,1.51814]
[1776702230463,59.26,75493.03,0.0,0.9886,1e-05,1.51577]
[1776702235499,59.26,75492.02,0.0,0.9886,1e-05,1.51595]
[1776702239668,59.25,75486.79,0.0,0.98856,1e-05,1.5211]
[1776702242555,59.25,75481.65,0.0,0.98851,1e-05,1.52633]
[1776702245574,59.24,75479.28,0.0,0.98849,1e-05,1.52839]
[1776702250610,59.23,75479.31,0.0,0.9885,1e-05,1.5273]
[1776702255644,59.23,75482.62,0.0,0.98854,1e-05,1.52248]
[1776702260679,59.22,75485.42,0.0,0.98858,1e-05,1.51826]
[1776702262696,59.21,75493.74,0.0,0.98867,1e-05,1.50847]
[1776702263837,59.21,75501.29,0.0,0.98874,1e-05,1.49981]
[1776702265715,59.21,75501.29,0.0,0.98875,1e-05,1.49946]
[1776702266721,59.21,75493.27,0.0,0.98867,1e-05,1.50828]
[1776702267729,59.21,75491.36,0.0,0.98865,1e-05,1.51023]
[1776702268736,59.21,75484.36,0.0,0.98858,1e-05,1.51793]
[1776702269743,59.2,75484.22,0.0,0.98858,1e-05,1.51789]
[1776702274782,59.2,75487.93,0.0,0.98864,1e-05,1.51075]
[1776702279813,59.19,75491.72,0.0,0.98869,1e-05,1.50553]
[1776702284848,59.18,75492.61,0.0,0.98871,1e-05,1.50359]
[1776702289895,59.18,75471.21,0.0,0.9885,1e-05,1.52756]
[1776702292920,59.18,75462.86,0.0,0.98841,1e-05,1.53758]
[1776702294056,59.19,75452.56,0.0,0.9883,1e-05,1.54963]
[1776702294930,59.19,75452.56,0.0,0.9883,1e-05,1.54985]
[1776702296945,59.19,75457.86,0.0,0.98835,1e-05,1.54421]
[1776702299967,59.2,75452.53,0.0,0.98829,1e-05,1.55123]
[1776702305004,59.2,75449.29,0.0,0.98825,1e-05,1.5558]
[1776702307021,59.21,75443.73,0.0,0.98819,1e-05,1.56263]
[1776702308024,59.21,75442.72,0.0,0.98817,1e-05,1.56419]
[1776702310035,59.21,75437.68,0.0,0.98812,1e-05,1.57022]
[1776702311042,59.21,75431.59,0.0,0.98805,1e-05,1.57748]
[1776702313056,59.22,75430.69,0.0,0.98804,1e-05,1.57887]
[1776702314066,59.22,75441.93,0.0,0.98816,1e-05,1.56596]
[1776702316077,59.22,75448.62,0.0,0.98822,1e-05,1.55856]
[1776702318092,59.22,75448.41,0.0,0.98822,1e-05,1.55919]
[1776702323128,59.23,75444.37,0.0,0.98817,1e-05,1.56498]
[1776702328161,59.24,75447.07,0.0,0.98819,1e-05,1.56272]
[1776702333195,59.24,75445.31,0.0,0.98817,1e-05,1.56364]
[1776702337226,59.25,75434.71,0.0,0.98806,1e-05,1.57665]
[1776702338231,59.25,75430.83,0.0,0.98802,1e-05,1.58133]
[1776702342261,59.26,75423.46,0.0,0.98793,1e-05,1.59069]
[1776702344415,59.26,75417.61,0.0,0.98787,1e-05,1.59769]
[1776702350315,59.26,75420.13,0.0,0.98789,1e-05,1.59549]
[1776702353343,59.27,75397.22,0.0,0.98765,1e-05,1.62299]
[1776702354485,59.27,75390.66,0.0,0.98758,1e-05,1.63098]
[1776702359385,59.27,75387.75,0.0,0.98754,1e-05,1.63472]
[1776702364559,59.27,75390.58,0.0,0.98757,1e-05,1.63163]
[1776702369456,59.27,75385.21,0.0,0.98751,1e-05,1.63839]
[1776702370462,59.27,75371.64,0.0,0.98736,1e-05,1.65481]
[1776702371471,59.27,75366.57,0.0,0.98731,1e-05,1.66098]
[1776702372476,59.27,75365.07,0.0,0.98729,1e-05,1.66282]
[1776702374628,59.27,75356.02,0.0,0.98719,1e-05,1.67386]
[1776702377511,59.27,75350.85,0.0,0.98713,1e-05,1.68018]
[1776702379528,59.27,75356.58,0.0,0.9872,1e-05,1.67314]
[1776702380534,59.27,75358.51,0.0,0.98722,1e-05,1.67079]
[1776702385569,59.27,75360.04,0.0,0.98723,1e-05,1.66897]
[1776702390604,59.27,75360.28,0.0,0.98724,1e-05,1.66872]
[1776702393625,59.27,75368.39,0.0,0.98734,1e-05,1.6568]
[1776702396646,59.27,75361.26,0.0,0.98726,1e-05,1.66552]
[1776702401681,59.27,75367.6,0.0,0.98733,1e-05,1.65785]
[1776702406716,59.28,75368.6,0.0,0.98734,1e-05,1.65671]
[1776702411752,59.28,75367.2,0.0,0.98732,1e-05,1.65852]
[1776702414912,59.28,75353.38,0.0,0.98717,1e-05,1.6754]
[1776702416792,59.28,75352.36,0.0,0.98716,1e-05,1.67665]
[1776702421843,59.28,75350.24,0.0,0.98714,1e-05,1.67919]
[1776702425861,59.28,75352.71,0.0,0.98717,1e-05,1.67613]
[1776702427877,59.28,75360.63,0.0,0.98725,1e-05,1.66649]
[1776702429890,59.28,75368.16,0.0,0.98734,1e-05,1.65735]
[1776702430896,59.27,75372.64,0.0,0.98739,1e-05,1.65146]
[1776702432913,59.27,75378.22,0.0,0.98746,1e-05,1.64382]
[1776702437947,59.25,75374.29,0.0,0.98743,1e-05,1.64633]
[1776702439962,59.24,75371.96,0.0,0.98742,1e-05,1.64823]
[1776702445123,59.23,75375.17,0.0,0.98747,1e-05,1.64206]
[1776702451038,59.22,75366.82,0.0,0.98741,1e-05,1.64884]
[1776702452045,59.22,75366.14,0.0,0.9874,1e-05,1.64969]
[1776702457081,59.22,75372.72,0.0,0.98747,1e-05,1.64189]
[1776702458088,59.22,75379.7,0.0,0.98754,1e-05,1.63354]
[1776702459095,59.22,75385.01,0.0,0.9876,1e-05,1.62723]
[1776702460107,59.22,75387.53,0.0,0.98763,1e-05,1.62436]
[1776702465302,59.22,75382.38,0.0,0.98757,1e-05,1.63087]
[1776702471182,59.22,75380.62,0.0,0.98755,1e-05,1.63327]
[1776702476217,59.23,75376.05,0.0,0.9875,1e-05,1.63903]
[1776702478230,59.23,75375.15,0.0,0.98748,1e-05,1.64021]
[1776702482265,59.23,75382.78,0.0,0.98757,1e-05,1.63121]
[1776702483274,59.23,75383.76,0.0,0.98758,1e-05,1.63013]
[1776702488305,59.23,75390.37,0.0,0.98764,1e-05,1.62244]
[1776702489314,59.23,75407.11,0.0,0.98782,1e-05,1.60269]
[1776702491327,59.23,75417.37,0.0,0.98793,1e-05,1.59083]
[1776702492334,59.23,75420.21,0.0,0.98796,1e-05,1.58762]
[1776702495356,59.23,75413.42,0.0,0.98789,1e-05,1.595]
[1776702496362,59.23,75411.5,0.0,0.98787,1e-05,1.59689]
[1776702501397,59.21,75410.42,0.0,0.98788,1e-05,1.59628]
[1776702504418,59.21,75401.8,0.0,0.9878,1e-05,1.60535]
[1776702506434,59.2,75400.55,0.0,0.98779,1e-05,1.60606]
[1776702508450,59.19,75402.07,0.0,0.98781,1e-05,1.6035]
[1776702513482,59.18,75403.32,0.0,0.98786,1e-05,1.59817]
[1776702517509,59.17,75398.26,0.0,0.98782,1e-05,1.6027]
[1776702522544,59.16,75396.0,0.0,0.98781,1e-05,1.60358]
[1776702525729,59.15,75410.43,0.0,0.98797,1e-05,1.58518]
[1776702531608,59.13,75406.22,0.0,0.98794,1e-05,1.58816]
[1776702536645,59.12,75410.94,0.0,0.98801,1e-05,1.58132]
[1776702541679,59.11,75407.14,0.0,0.98798,1e-05,1.58416]
[1776702544700,59.1,75399.8,0.0,0.98791,1e-05,1.59181]
[1776702549736,59.1,75400.65,0.0,0.98792,1e-05,1.5911]
[1776702552758,59.1,75392.19,0.0,0.98783,1e-05,1.60107]
[1776702553765,59.11,75391.59,0.0,0.98782,1e-05,1.60193]
[1776702558800,59.11,75390.57,0.0,0.9878,1e-05,1.60385]
[1776702563835,59.12,75389.98,0.0,0.98779,1e-05,1.60525]
[1776702568872,59.12,75387.95,0.0,0.98776,1e-05,1.60833]
[1776702573906,59.13,75385.17,0.0,0.98774,1e-05,1.61025]
[1776702579105,59.13,75386.25,0.0,0.98775,1e-05,1.60962]
[1776702584984,59.14,75387.64,0.0,0.98776,1e-05,1.60876]
[1776702590024,59.14,75385.93,0.0,0.98773,1e-05,1.61144]
[1776702594046,59.14,75375.38,0.0,0.98762,1e-05,1.62453]
[1776702595054,59.15,75375.62,0.0,0.98762,1e-05,1.62435]
[1776702600093,59.15,75376.58,0.0,0.98762,1e-05,1.62372]
[1776702603122,59.15,75382.55,0.0,0.98769,1e-05,1.6169]
[1776702604124,59.15,75400.26,0.0,0.98787,1e-05,1.59616]
[1776702605130,59.15,75412.47,0.0,0.988,1e-05,1.58198]
[1776702610165,59.15,75414.08,0.0,0.98802,1e-05,1.57901]
[1776702615200,59.14,75415.82,0.0,0.98805,1e-05,1.57576]
[1776702617214,59.13,75411.25,0.0,0.98801,1e-05,1.58018]
[1776702622249,59.12,75407.07,0.0,0.98798,1e-05,1.5838]
[1776702626277,59.11,75413.05,0.0,0.98806,1e-05,1.5752]
[1776702628291,59.11,75418.39,0.0,0.98811,1e-05,1.56868]
[1776702633325,59.1,75416.51,0.0,0.98812,1e-05,1.56738]
[1776702638362,59.08,75418.57,0.0,0.98816,1e-05,1.56323]
[1776702640379,59.08,75412.91,0.0,0.9881,1e-05,1.56953]
[1776702641384,59.08,75392.85,0.0,0.9879,1e-05,1.59246]
[1776702642398,59.07,75393.43,0.0,0.98791,1e-05,1.59143]
[1776702644404,59.07,75385.52,0.0,0.98783,1e-05,1.60059]
[1776702647424,59.07,75382.58,0.0,0.9878,1e-05,1.60337]
[1776702652513,59.05,75384.1,0.0,0.98784,1e-05,1.59943]
[1776702653508,59.05,75371.91,0.0,0.98771,1e-05,1.61406]
[1776702654513,59.05,75370.2,0.0,0.98769,1e-05,1.61622]
[1776702659548,59.06,75376.07,0.0,0.98774,1e-05,1.60979]
[1776702664586,59.06,75372.21,0.0,0.9877,1e-05,1.61507]
[1776702667606,59.06,75359.32,0.0,0.98756,1e-05,1.6308]
[1776702672640,59.07,75361.17,0.0,0.98757,1e-05,1.62896]
[1776702674656,59.07,75352.41,0.0,0.98748,1e-05,1.6396]
[1776702675738,59.07,75346.55,0.0,0.98741,1e-05,1.64675]
[1776702676684,59.07,75352.2,0.0,0.98747,1e-05,1.63997]
[1776702677692,59.07,75375.3,0.0,0.98772,1e-05,1.61233]
[1776702678699,59.07,75375.16,0.0,0.98772,1e-05,1.61272]
[1776702681835,59.07,75380.76,0.0,0.98777,1e-05,1.60641]
[1776702685748,59.08,75385.1,0.0,0.98782,1e-05,1.60178]
[1776702690784,59.07,75384.44,0.0,0.98782,1e-05,1.60173]
[1776702693816,59.06,75397.25,0.0,0.98797,1e-05,1.58355]
[1776702698856,59.06,75402.9,0.0,0.98804,1e-05,1.57614]
[1776702700861,59.05,75406.89,0.0,0.98809,1e-05,1.57104]
[1776702706914,59.05,75409.42,0.0,0.98811,1e-05,1.56779]
[1776702708916,59.05,75402.19,0.0,0.98804,1e-05,1.57643]
[1776702712049,59.06,75419.01,0.0,0.98821,1e-05,1.55741]
[1776702712945,59.05,75419.01,0.0,0.98821,1e-05,1.55686]
[1776702717980,59.04,75421.36,0.0,0.98825,1e-05,1.55284]
[1776702722119,59.05,75410.75,0.0,0.98813,1e-05,1.56557]
[1776702723016,59.05,75410.75,0.0,0.98813,1e-05,1.56578]
[1776702724022,59.05,75395.36,0.0,0.98797,1e-05,1.58395]
[1776702726037,59.05,75400.75,0.0,0.98802,1e-05,1.57798]
[1776702729060,59.05,75395.13,0.0,0.98797,1e-05,1.58412]
[1776702732188,59.04,75403.97,0.0,0.98807,1e-05,1.57314]
[1776702734099,59.04,75405.38,0.0,0.98808,1e-05,1.57157]
[1776702735106,59.04,75411.04,0.0,0.98814,1e-05,1.56497]
[1776702738127,59.05,75414.03,0.0,0.98816,1e-05,1.56231]
[1776702739137,59.05,75423.89,0.0,0.98827,1e-05,1.55063]
[1776702744171,59.04,75427.49,0.0,0.98831,1e-05,1.54524]
[1776702749205,59.03,75426.81,0.0,0.98832,1e-05,1.54504]
[1776702754243,59.03,75425.06,0.0,0.98832,1e-05,1.54455]
[1776702759277,59.04,75425.6,0.0,0.98831,1e-05,1.54487]
[1776702764312,59.04,75427.01,0.0,0.98832,1e-05,1.54443]
[1776702769350,59.05,75422.87,0.0,0.98827,1e-05,1.55039]
[1776702774387,59.06,75423.28,0.0,0.98827,1e-05,1.55035]
[1776702779420,59.07,75424.58,0.0,0.98827,1e-05,1.55006]
[1776702782540,59.07,75418.81,0.0,0.9882,1e-05,1.55744]
[1776702784456,59.07,75426.32,0.0,0.98828,1e-05,1.54874]
[1776702785462,59.07,75437.34,0.0,0.9884,1e-05,1.53585]
[1776702790498,59.06,75441.05,0.0,0.98844,1e-05,1.53048]
[1776702792613,59.06,75456.65,0.0,0.9886,1e-05,1.5123]
[1776702793518,59.06,75456.65,0.0,0.98861,1e-05,1.51211]
[1776702798553,59.05,75452.35,0.0,0.98857,1e-05,1.51619]
[1776702800570,59.04,75446.93,0.0,0.98852,1e-05,1.52173]
[1776702805602,59.04,75444.93,0.0,0.98851,1e-05,1.52316]
[1776702809637,59.03,75436.07,0.0,0.98843,1e-05,1.53243]
[1776702811645,59.03,75427.53,0.0,0.98835,1e-05,1.54009]
[1776702812651,59.03,75428.65,0.0,0.98836,1e-05,1.53905]
[1776702817689,59.04,75426.43,0.0,0.98833,1e-05,1.54258]
[1776702818697,59.04,75436.32,0.0,0.98843,1e-05,1.53172]
[1776702819707,59.05,75450.2,0.0,0.98856,1e-05,1.51646]
[1776702821717,59.05,75455.76,0.0,0.98862,1e-05,1.51027]
[1776702826751,59.04,75454.04,0.0,0.98861,1e-05,1.51172]
[1776702827758,59.04,75460.12,0.0,0.98867,1e-05,1.50467]
[1776702831786,59.04,75451.78,0.0,0.98859,1e-05,1.51335]
[1776702836842,59.04,75446.67,0.0,0.98853,1e-05,1.51975]
[1776702837848,59.04,75437.17,0.0,0.98844,1e-05,1.53085]
[1776702838936,59.05,75436.89,0.0,0.98843,1e-05,1.53166]
[1776702844897,59.06,75433.14,0.0,0.98838,1e-05,1.53717]
[1776702849007,59.07,75428.05,0.0,0.98832,1e-05,1.54419]
[1776702850943,59.07,75419.33,0.0,0.98823,1e-05,1.5547]
[1776702851951,59.07,75426.72,0.0,0.9883,1e-05,1.54617]
[1776702852957,59.07,75427.68,0.0,0.98831,1e-05,1.54529]
[1776702854971,59.08,75421.62,0.0,0.98824,1e-05,1.55295]
[1776702859077,59.08,75428.07,0.0,0.9883,1e-05,1.54637]
[1776702860015,59.08,75421.29,0.0,0.98823,1e-05,1.55443]
[1776702862023,59.09,75419.37,0.0,0.9882,1e-05,1.55707]
[1776702866048,59.09,75434.7,0.0,0.98836,1e-05,1.54004]
[1776702867058,59.1,75442.26,0.0,0.98843,1e-05,1.53188]
[1776702872093,59.11,75442.15,0.0,0.98843,1e-05,1.53128]
[1776702874107,59.11,75435.71,0.0,0.98836,1e-05,1.53913]
[1776702877128,59.11,75429.74,0.0,0.9883,1e-05,1.54645]
[1776702882164,59.12,75430.58,0.0,0.9883,1e-05,1.54659]
[1776702887201,59.13,75415.15,0.0,0.98813,1e-05,1.56553]
[1776702888206,59.13,75412.73,0.0,0.9881,1e-05,1.56853]
[1776702891228,59.14,75419.09,0.0,0.98816,1e-05,1.56169]
[1776702892235,59.14,75424.35,0.0,0.98821,1e-05,1.55579]
[1776702894249,59.14,75424.44,0.0,0.98821,1e-05,1.5561]
[1776702899364,59.15,75419.58,0.0,0.98815,1e-05,1.56275]
[1776702901304,59.15,75411.12,0.0,0.98806,1e-05,1.57317]
[1776702902305,59.15,75395.4,0.0,0.9879,1e-05,1.5916]
[1776702903311,59.15,75389.81,0.0,0.98783,1e-05,1.59834]
[1776702904320,59.15,75386.59,0.0,0.9878,1e-05,1.60229]
[1776702908349,59.16,75382.48,0.0,0.98775,1e-05,1.60779]
[1776702912376,59.16,75376.42,0.0,0.98768,1e-05,1.61544]
[1776702917411,59.17,75377.52,0.0,0.98769,1e-05,1.61467]
[1776702919508,59.17,75355.49,0.0,0.98745,1e-05,1.64128]
[1776702921439,59.17,75354.06,0.0,0.98743,1e-05,1.64312]
[1776702926475,59.17,75359.05,0.0,0.98749,1e-05,1.6374]
[1776702931510,59.17,75361.33,0.0,0.98752,1e-05,1.63286]
[1776702933529,59.17,75346.97,0.0,0.98737,1e-05,1.65037]
[1776702935542,59.17,75351.09,0.0,0.98741,1e-05,1.64546]
[1776702939652,59.18,75338.03,0.0,0.98727,1e-05,1.66148]
[1776702940577,59.18,75338.03,0.0,0.98726,1e-05,1.66156]
[1776702945617,59.18,75335.92,0.0,0.98724,1e-05,1.66431]
[1776702946619,59.18,75349.37,0.0,0.98739,1e-05,1.64801]
[1776702951654,59.18,75352.09,0.0,0.98741,1e-05,1.64505]
[1776702956690,59.18,75350.94,0.0,0.9874,1e-05,1.64677]
[1776702957697,59.18,75344.41,0.0,0.98733,1e-05,1.65475]
[1776702958704,59.18,75337.39,0.0,0.98725,1e-05,1.66335]
[1776702959791,59.18,75333.7,0.0,0.98721,1e-05,1.6679]
[1776702963739,59.18,75332.1,0.0,0.98719,1e-05,1.66998]
[1776702968774,59.19,75334.2,0.0,0.98721,1e-05,1.66757]
[1776702972802,59.19,75339.41,0.0,0.98727,1e-05,1.66134]
[1776702973808,59.19,75346.01,0.0,0.98734,1e-05,1.65335]
[1776702974817,59.19,75344.93,0.0,0.98733,1e-05,1.65472]
[1776702977838,59.19,75359.68,0.0,0.98749,1e-05,1.63704]
[1776702978850,59.19,75364.72,0.0,0.98754,1e-05,1.63106]
[1776702979945,59.19,75374.44,0.0,0.98764,1e-05,1.61952]
[1776702980859,59.19,75374.44,0.0,0.98764,1e-05,1.61963]
[1776702983881,59.19,75382.46,0.0,0.98772,1e-05,1.6104]
[1776702988916,59.2,75382.24,0.0,0.98772,1e-05,1.61126]
[1776702992944,59.2,75376.32,0.0,0.98766,1e-05,1.61672]
[1776702994959,59.2,75381.75,0.0,0.98772,1e-05,1.61058]
[1776703000103,59.21,75371.66,0.0,0.98761,1e-05,1.62316]
[1776703003015,59.21,75379.23,0.0,0.98769,1e-05,1.61442]
[1776703004023,59.21,75385.2,0.0,0.98775,1e-05,1.60744]
[1776703009056,59.21,75386.99,0.0,0.98776,1e-05,1.60592]
[1776703014091,59.22,75395.07,0.0,0.98784,1e-05,1.59697]
[1776703015099,59.22,75402.63,0.0,0.98792,1e-05,1.58822]
[1776703020242,59.23,75398.77,0.0,0.98787,1e-05,1.59355]
[1776703022161,59.23,75382.52,0.0,0.9877,1e-05,1.61294]
[1776703023164,59.23,75381.22,0.0,0.98768,1e-05,1.61461]
[1776703026187,59.23,75376.2,0.0,0.98763,1e-05,1.62095]
[1776703028200,59.23,75384.87,0.0,0.98772,1e-05,1.61084]
[1776703029207,59.23,75386.13,0.0,0.98773,1e-05,1.60947]
[1776703033235,59.24,75377.51,0.0,0.98763,1e-05,1.62022]
[1776703034243,59.24,75377.55,0.0,0.98763,1e-05,1.62028]
[1776703036257,59.24,75384.24,0.0,0.9877,1e-05,1.61251]
[1776703038270,59.24,75385.84,0.0,0.98772,1e-05,1.61096]
[1776703040383,59.24,75370.13,0.0,0.98755,1e-05,1.62983]
[1776703041297,59.24,75370.13,0.0,0.98755,1e-05,1.62993]
[1776703043310,59.25,75368.01,0.0,0.98752,1e-05,1.63271]
[1776703045326,59.25,75374.2,0.0,0.98759,1e-05,1.62536]
[1776703046331,59.25,75376.36,0.0,0.98761,1e-05,1.62287]
[1776703047338,59.25,75380.95,0.0,0.98766,1e-05,1.61759]
[1776703049352,59.25,75387.0,0.0,0.98772,1e-05,1.6105]
[1776703054387,59.25,75383.04,0.0,0.98769,1e-05,1.61384]
[1776703055394,59.25,75377.85,0.0,0.98763,1e-05,1.62013]
[1776703060525,59.26,75376.27,0.0,0.98761,1e-05,1.62251]
[1776703064457,59.26,75370.78,0.0,0.98755,1e-05,1.62945]
[1776703070595,59.26,75372.82,0.0,0.98757,1e-05,1.62752]
[1776703075536,59.27,75368.2,0.0,0.98751,1e-05,1.63344]
[1776703080665,59.27,75369.85,0.0,0.98753,1e-05,1.63181]
[1776703085606,59.27,75376.3,0.0,0.98759,1e-05,1.62445]
[1776703087620,59.27,75385.09,0.0,0.98769,1e-05,1.61416]
[1776703088626,59.27,75395.16,0.0,0.98779,1e-05,1.60235]
[1776703093662,59.28,75397.26,0.0,0.98781,1e-05,1.6005]
[1776703098697,59.28,75393.81,0.0,0.98777,1e-05,1.60519]
[1776703103732,59.29,75402.52,0.0,0.98785,1e-05,1.59552]
[1776703105747,59.29,75408.25,0.0,0.98791,1e-05,1.58907]
[1776703110878,59.32,75406.34,0.0,0.98786,1e-05,1.59478]
[1776703116823,59.37,75406.55,0.0,0.98781,1e-05,1.59984]
[1776703120947,59.39,75398.45,0.0,0.9877,1e-05,1.61255]
[1776703121858,59.4,75398.45,0.0,0.9877,1e-05,1.61268]
[1776703124879,59.4,75392.71,0.0,0.98763,1e-05,1.61985]
[1776703126893,59.4,75397.37,0.0,0.98768,1e-05,1.61454]
[1776703131927,59.4,75396.92,0.0,0.98767,1e-05,1.61569]
[1776703136967,59.41,75397.88,0.0,0.98768,1e-05,1.61516]
[1776703141087,59.41,75405.34,0.0,0.98775,1e-05,1.6068]
[1776703143008,59.41,75407.27,0.0,0.98777,1e-05,1.60478]
[1776703145028,59.42,75415.26,0.0,0.98785,1e-05,1.59566]
[1776703150059,59.42,75415.09,0.0,0.98784,1e-05,1.59662]
[1776703155097,59.43,75416.58,0.0,0.98785,1e-05,1.5956]
[1776703160130,59.43,75420.01,0.0,0.98788,1e-05,1.59228]
[1776703165166,59.44,75422.9,0.0,0.98791,1e-05,1.5896]
[1776703169200,59.45,75411.19,0.0,0.98777,1e-05,1.60517]
[1776703170208,59.45,75404.26,0.0,0.98769,1e-05,1.61347]
[1776703171301,59.45,75402.43,0.0,0.98769,1e-05,1.6137]
[1776703177257,59.46,75398.56,0.0,0.98764,1e-05,1.61889]
[1776703181373,59.46,75413.55,0.0,0.9878,1e-05,1.60153]
[1776703182290,59.46,75413.55,0.0,0.9878,1e-05,1.60163]
[1776703183298,59.46,75414.97,0.0,0.98781,1e-05,1.60009]
[1776703187326,59.47,75415.64,0.0,0.98781,1e-05,1.59983]
[1776703192361,59.47,75415.1,0.0,0.9878,1e-05,1.60112]
[1776703197397,59.48,75430.03,0.0,0.98795,1e-05,1.58427]
[1776703198404,59.48,75432.42,0.0,0.98797,1e-05,1.58164]
[1776703201512,59.48,75421.63,0.0,0.98786,1e-05,1.59475]
[1776703202432,59.48,75421.63,0.0,0.98786,1e-05,1.5949]
[1776703203439,59.48,75418.44,0.0,0.98782,1e-05,1.59879]
[1776703206462,59.49,75391.59,0.0,0.98752,1e-05,1.63216]
[1776703207474,59.49,75390.11,0.0,0.98751,1e-05,1.634]
[1776703210514,59.5,75385.12,0.0,0.98745,1e-05,1.64016]
[1776703215532,59.5,75387.4,0.0,0.98747,1e-05,1.6377]
[1776703220568,59.5,75388.69,0.0,0.98748,1e-05,1.6364]
[1776703225702,59.5,75385.97,0.0,0.98745,1e-05,1.63989]
[1776703230737,59.5,75387.02,0.0,0.98746,1e-05,1.63882]
[1776703233757,59.5,75394.66,0.0,0.98756,1e-05,1.62779]
[1776703234764,59.5,75401.93,0.0,0.98764,1e-05,1.61913]
[1776703235773,59.5,75400.06,0.0,0.98762,1e-05,1.62143]
[1776703238796,59.51,75409.41,0.0,0.98771,1e-05,1.61054]
[1776703239802,59.51,75416.14,0.0,0.98778,1e-05,1.60268]
[1776703240808,59.51,75416.46,0.0,0.98779,1e-05,1.60241]
[1776703243829,59.51,75421.74,0.0,0.98784,1e-05,1.59653]
[1776703245848,59.52,75414.78,0.0,0.98775,1e-05,1.60601]
[1776703250880,59.52,75410.34,0.0,0.9877,1e-05,1.61179]
[1776703253901,59.54,75418.71,0.0,0.98777,1e-05,1.60411]
[1776703256926,59.56,75421.52,0.0,0.98778,1e-05,1.60324]
[1776703260956,59.56,75416.45,0.0,0.98772,1e-05,1.60968]
[1776703265991,59.57,75422.11,0.0,0.98778,1e-05,1.60358]
[1776703267003,59.59,75430.1,0.0,0.98784,1e-05,1.59689]
[1776703268012,59.59,75435.38,0.0,0.98789,1e-05,1.5907]
[1776703269010,59.59,75455.47,0.0,0.9881,1e-05,1.5675]
[1776703270018,59.59,75465.71,0.0,0.9882,1e-05,1.55589]
[1776703271025,59.59,75461.56,0.0,0.98816,1e-05,1.56087]
[1776703272043,59.59,75453.71,0.0,0.98807,1e-05,1.57031]
[1776703274047,59.6,75465.7,0.0,0.98819,1e-05,1.55687]
[1776703275057,59.6,75473.32,0.0,0.98827,1e-05,1.54814]
[1776703276062,59.61,75473.16,0.0,0.98825,1e-05,1.55046]
[1776703278074,59.66,75478.19,0.0,0.98825,1e-05,1.55098]
[1776703282154,59.67,75494.68,0.0,0.98841,1e-05,1.53283]
[1776703283122,59.68,75494.68,0.0,0.98839,1e-05,1.53535]
[1776703284120,59.69,75504.19,0.0,0.98848,1e-05,1.52484]
[1776703287142,59.69,75515.84,0.0,0.98859,1e-05,1.51252]
[1776703292206,59.72,75520.55,0.0,0.98862,1e-05,1.50908]
[1776703296222,59.77,75528.55,0.0,0.98865,1e-05,1.50604]
[1776703298237,59.79,75544.36,0.0,0.98877,1e-05,1.49142]
[1776703299244,59.79,75547.5,0.0,0.9888,1e-05,1.48825]
[1776703304284,59.8,75545.67,0.0,0.98877,1e-05,1.49178]
[1776703305290,59.81,75552.62,0.0,0.98884,1e-05,1.48441]
[1776703306297,59.81,75559.22,0.0,0.9889,1e-05,1.47747]
[1776703307305,59.81,75569.14,0.0,0.98899,1e-05,1.46694]
[1776703308312,59.81,75571.73,0.0,0.98901,1e-05,1.46446]
[1776703311333,59.82,75575.39,0.0,0.98904,1e-05,1.46153]
[1776703314357,59.83,75563.41,0.0,0.98891,1e-05,1.47565]
[1776703315361,59.83,75556.67,0.0,0.98885,1e-05,1.48338]
[1776703316368,59.84,75562.13,0.0,0.9889,1e-05,1.4777]
[1776703317375,59.86,75555.89,0.0,0.98881,1e-05,1.48783]
[1776703318382,59.86,75549.21,0.0,0.98874,1e-05,1.49552]
[1776703319392,59.87,75544.77,0.0,0.98869,1e-05,1.50074]
[1776703323436,59.88,75535.94,0.0,0.9886,1e-05,1.51174]
[1776703325433,59.88,75534.85,0.0,0.98858,1e-05,1.51351]
[1776703326443,59.88,75528.91,0.0,0.98852,1e-05,1.52043]
[1776703327446,59.9,75527.64,0.0,0.98849,1e-05,1.5244]
[1776703330473,59.91,75523.86,0.0,0.98844,1e-05,1.52937]
[1776703335505,59.92,75522.24,0.0,0.98842,1e-05,1.53239]
[1776703338525,59.92,75515.13,0.0,0.98834,1e-05,1.54111]
[1776703339535,59.92,75508.87,0.0,0.98827,1e-05,1.54843]
[1776703340540,59.93,75506.48,0.0,0.98825,1e-05,1.55135]
[1776703342555,59.93,75497.33,0.0,0.98815,1e-05,1.5622]
[1776703343582,59.93,75503.17,0.0,0.98821,1e-05,1.55588]
[1776703345574,59.93,75503.27,0.0,0.98821,1e-05,1.55596]
[1776703349605,59.94,75509.11,0.0,0.98826,1e-05,1.55029]
[1776703354638,59.95,75506.32,0.0,0.98823,1e-05,1.5525]
[1776703359678,59.96,75509.68,0.0,0.98826,1e-05,1.54969]
[1776703364709,59.96,75510.35,0.0,0.98826,1e-05,1.54995]
[1776703368745,59.97,75522.26,0.0,0.98837,1e-05,1.53704]
[1776703369749,59.97,75534.14,0.0,0.98849,1e-05,1.52388]
[1776703370756,59.97,75522.0,0.0,0.98837,1e-05,1.53779]
[1776703371776,59.97,75514.09,0.0,0.98828,1e-05,1.54697]
[1776703372770,59.98,75517.72,0.0,0.98832,1e-05,1.54305]
[1776703373800,59.98,75523.6,0.0,0.98838,1e-05,1.5366]
[1776703374784,59.99,75523.6,0.0,0.98836,1e-05,1.53885]
[1776703379820,60.03,75517.36,0.0,0.98825,1e-05,1.55072]
[1776703382841,60.04,75523.32,0.0,0.98831,1e-05,1.54454]
[1776703387876,60.09,75523.35,0.0,0.98825,1e-05,1.55113]
[1776703392910,60.13,75521.77,0.0,0.98818,1e-05,1.55897]
[1776703397949,60.19,75514.91,0.0,0.98805,1e-05,1.57391]
[1776703398953,60.19,75511.56,0.0,0.98801,1e-05,1.57808]
[1776703399961,60.19,75502.46,0.0,0.98792,1e-05,1.5887]
[1776703404995,60.2,75500.59,0.0,0.98789,1e-05,1.59153]
[1776703410031,60.2,75500.2,0.0,0.98788,1e-05,1.59262]
[1776703415066,60.21,75497.96,0.0,0.98787,1e-05,1.59386]
[1776703420101,60.21,75486.41,0.0,0.98774,1e-05,1.6079]
[1776703425150,60.21,75486.73,0.0,0.98774,1e-05,1.60802]
[1776703427150,60.22,75494.91,0.0,0.98782,1e-05,1.59872]
[1776703428157,60.22,75501.42,0.0,0.98789,1e-05,1.59131]
[1776703434223,60.22,75495.37,0.0,0.98782,1e-05,1.59909]
[1776703439235,60.23,75492.88,0.0,0.98779,1e-05,1.60258]
[1776703444294,60.23,75482.46,0.0,0.98768,1e-05,1.61528]
[1776703449306,60.23,75482.83,0.0,0.98768,1e-05,1.61532]
[1776703454364,60.24,75487.08,0.0,0.98772,1e-05,1.61084]
[1776703459376,60.24,75494.0,0.0,0.98778,1e-05,1.60329]
[1776703460386,60.24,75494.68,0.0,0.98779,1e-05,1.60262]
[1776703464434,60.25,75486.51,0.0,0.9877,1e-05,1.6126]
[1776703466424,60.25,75486.52,0.0,0.9877,1e-05,1.6128]
[1776703470453,60.25,75480.61,0.0,0.98763,1e-05,1.62011]
[1776703475492,60.25,75480.75,0.0,0.98765,1e-05,1.61833]
[1776703477504,60.26,75487.32,0.0,0.98771,1e-05,1.61084]
[1776703482539,60.26,75482.39,0.0,0.98766,1e-05,1.6171]
[1776703487574,60.26,75477.68,0.0,0.9876,1e-05,1.62309]
[1776703492613,60.27,75477.9,0.0,0.9876,1e-05,1.62327]
[1776703494648,60.27,75484.35,0.0,0.98767,1e-05,1.61588]
[1776703499664,60.27,75481.65,0.0,0.98764,1e-05,1.61954]
[1776703503703,60.27,75490.77,0.0,0.98773,1e-05,1.60926]
[1776703504724,60.28,75481.9,0.0,0.98763,1e-05,1.61975]
[1776703506716,60.28,75479.88,0.0,0.98761,1e-05,1.62233]
[1776703508729,60.28,75489.05,0.0,0.98771,1e-05,1.61177]
[1776703509740,60.28,75488.58,0.0,0.9877,1e-05,1.61243]
[1776703514794,60.28,75488.14,0.0,0.98769,1e-05,1.61346]
[1776703516789,60.28,75493.51,0.0,0.98774,1e-05,1.60739]
[1776703518800,60.29,75496.96,0.0,0.98778,1e-05,1.6036]
[1776703523836,60.29,75494.83,0.0,0.98775,1e-05,1.60664]
[1776703528873,60.29,75489.4,0.0,0.98769,1e-05,1.61351]
[1776703534938,60.3,75490.03,0.0,0.98771,1e-05,1.6113]
[1776703539948,60.3,75491.25,0.0,0.98772,1e-05,1.61036]
[1776703542969,60.3,75497.05,0.0,0.98777,1e-05,1.6039]
[1776703546997,60.31,75502.92,0.0,0.98783,1e-05,1.59751]
[1776703551027,60.31,75513.16,0.0,0.98793,1e-05,1.58614]
[1776703552032,60.31,75518.58,0.0,0.98799,1e-05,1.58019]
[1776703555088,60.32,75539.23,0.0,0.98819,1e-05,1.55706]
[1776703556060,60.33,75539.23,0.0,0.98818,1e-05,1.55885]
[1776703558080,60.33,75551.13,0.0,0.98829,1e-05,1.54575]
[1776703559083,60.34,75557.16,0.0,0.98835,1e-05,1.53917]
[1776703563111,60.34,75564.67,0.0,0.98842,1e-05,1.53161]
[1776703568146,60.37,75558.9,0.0,0.98833,1e-05,1.5412]
[1776703573182,60.37,75547.73,0.0,0.98821,1e-05,1.55481]
[1776703577213,60.38,75542.15,0.0,0.98815,1e-05,1.56186]
[1776703583251,60.39,75538.65,0.0,0.98811,1e-05,1.56685]
[1776703588290,60.39,75538.55,0.0,0.9881,1e-05,1.5678]
[1776703591311,60.4,75545.02,0.0,0.98817,1e-05,1.55893]
[1776703595371,60.4,75533.89,0.0,0.98805,1e-05,1.57231]
[1776703596346,60.4,75533.89,0.0,0.98805,1e-05,1.57246]
[1776703598368,60.41,75522.97,0.0,0.98794,1e-05,1.58526]
[1776703602397,60.41,75508.94,0.0,0.98779,1e-05,1.60215]
[1776703605444,60.42,75505.71,0.0,0.98774,1e-05,1.60697]
[1776703610454,60.5,75507.77,0.0,0.98767,1e-05,1.61495]
[1776703612469,60.51,75497.53,0.0,0.98755,1e-05,1.62852]
[1776703615513,60.69,75504.75,0.0,0.98742,1e-05,1.64375]
[1776703620524,60.71,75505.26,0.0,0.9874,1e-05,1.64637]
[1776703624552,60.79,75499.17,0.0,0.98724,1e-05,1.66353]
[1776703626576,60.85,75494.27,0.0,0.98711,1e-05,1.67815]
[1776703631602,60.88,75494.91,0.0,0.98708,1e-05,1.68142]
[1776703635654,60.91,75489.4,0.0,0.987,1e-05,1.69126]
[1776703638651,60.92,75484.14,0.0,0.98692,1e-05,1.70002]
[1776703643687,60.95,75484.81,0.0,0.98689,1e-05,1.70328]
[1776703645730,60.97,75477.87,0.0,0.9868,1e-05,1.7133]
[1776703647715,60.98,75467.35,0.0,0.98667,1e-05,1.72774]
[1776703648722,60.98,75463.58,0.0,0.98662,1e-05,1.73316]
[1776703652750,61.01,75461.49,0.0,0.98658,1e-05,1.73686]
[1776703657786,61.04,75467.83,0.0,0.98661,1e-05,1.7332]
[1776703659802,61.05,75471.16,0.0,0.98664,1e-05,1.73077]
[1776703664841,61.08,75465.9,0.0,0.98654,1e-05,1.74131]
[1776703669876,61.11,75464.39,0.0,0.98649,1e-05,1.74727]
[1776703674911,61.14,75466.39,0.0,0.98647,1e-05,1.74893]
[1776703678942,61.16,75475.96,0.0,0.98655,1e-05,1.74047]
[1776703679949,61.17,75476.89,0.0,0.98655,1e-05,1.74015]
[1776703682969,61.19,75482.54,0.0,0.98659,1e-05,1.7357]
[1776703684985,61.2,75476.88,0.0,0.98652,1e-05,1.74426]
[1776703688011,61.22,75470.2,0.0,0.98642,1e-05,1.75493]
[1776703693049,61.25,75470.48,0.0,0.98639,1e-05,1.75871]
[1776703694050,61.25,75460.12,0.0,0.98626,1e-05,1.77234]
[1776703695057,61.26,75449.09,0.0,0.98613,1e-05,1.78689]
[1776703696081,61.27,75450.7,0.0,0.98614,1e-05,1.78572]
[1776703701099,61.3,75453.43,0.0,0.98613,1e-05,1.78646]
[1776703706152,61.33,75456.03,0.0,0.98613,1e-05,1.78737]
[1776703711169,61.36,75451.07,0.0,0.98605,1e-05,1.79554]
[1776703716226,61.39,75452.57,0.0,0.98602,1e-05,1.79865]
[1776703721239,61.42,75452.07,0.0,0.98598,1e-05,1.80344]
[1776703726295,61.45,75449.11,0.0,0.9859,1e-05,1.81133]
[1776703731309,61.48,75452.31,0.0,0.9859,1e-05,1.81148]
[1776703736365,61.51,75450.35,0.0,0.98584,1e-05,1.8181]
[1776703742386,61.55,75450.2,0.0,0.9858,1e-05,1.8232]
[1776703745407,61.56,75443.06,0.0,0.98569,1e-05,1.83466]
[1776703748430,61.58,75436.42,0.0,0.98559,1e-05,1.84545]
[1776703750444,61.59,75429.89,0.0,0.9855,1e-05,1.85531]
[1776703754471,61.61,75423.48,0.0,0.9854,1e-05,1.86652]
[1776703756505,61.62,75416.14,0.0,0.9853,1e-05,1.87742]
[1776703761523,61.65,75410.46,0.0,0.9852,1e-05,1.88832]
[1776703763536,61.66,75402.33,0.0,0.98509,1e-05,1.90026]
[1776703764544,61.66,75395.12,0.0,0.98499,1e-05,1.91034]
[1776703765555,61.67,75387.05,0.0,0.98489,1e-05,1.92157]
[1776703766577,61.67,75364.97,0.0,0.98461,1e-05,1.95139]
[1776703767564,61.71,75364.97,0.0,0.98456,1e-05,1.95733]
[1776703772599,61.73,75366.28,0.0,0.98456,1e-05,1.95617]
[1776703777638,61.75,75366.12,0.0,0.98453,1e-05,1.95933]
[1776703780657,61.76,75361.32,0.0,0.98446,1e-05,1.96744]
[1776703785697,61.78,75363.17,0.0,0.98445,1e-05,1.9678]
[1776703786764,61.79,75345.62,0.0,0.98423,1e-05,1.99193]
[1776703787707,61.79,75345.62,0.0,0.98422,1e-05,1.99247]
[1776703788715,61.79,75340.33,0.0,0.98415,1e-05,2.00015]
[1776703791736,61.81,75335.88,0.0,0.98408,1e-05,2.00772]
[1776703793747,61.81,75345.56,0.0,0.98419,1e-05,1.99564]
[1776703794753,61.82,75345.84,0.0,0.98419,1e-05,1.9958]
[1776703799789,61.83,75344.97,0.0,0.98416,1e-05,1.99963]
[1776703803818,61.85,75348.36,0.0,0.98418,1e-05,1.99719]
[1776703806842,61.86,75355.54,0.0,0.98426,1e-05,1.98911]
[1776703807846,61.86,75361.46,0.0,0.98433,1e-05,1.9817]
[1776703808853,61.87,75367.17,0.0,0.98439,1e-05,1.97461]
[1776703812886,61.88,75372.39,0.0,0.98444,1e-05,1.9699]
[1776703814896,61.89,75364.62,0.0,0.98433,1e-05,1.98143]
[1776703816908,61.9,75353.53,0.0,0.98418,1e-05,1.99745]
[1776703817915,61.9,75352.15,0.0,0.98416,1e-05,1.99984]
[1776703822952,61.92,75352.79,0.0,0.98414,1e-05,2.00156]
[1776703823960,61.92,75346.52,0.0,0.98406,1e-05,2.01056]
[1776703824966,61.93,75339.72,0.0,0.98396,1e-05,2.0203]
[1776703825974,61.93,75338.92,0.0,0.98395,1e-05,2.02187]
[1776703831008,61.95,75337.57,0.0,0.98393,1e-05,2.02373]
[1776703834041,61.96,75348.37,0.0,0.98405,1e-05,2.01049]
[1776703835039,61.96,75352.98,0.0,0.98411,1e-05,2.00476]
[1776703837080,61.97,75358.73,0.0,0.98417,1e-05,1.99802]
[1776703839067,61.97,75359.23,0.0,0.98417,1e-05,1.99839]
[1776703844102,61.99,75360.91,0.0,0.98416,1e-05,1.99875]
[1776703849137,62.01,75363.32,0.0,0.98417,1e-05,1.99812]
[1776703853171,62.02,75357.77,0.0,0.98408,1e-05,2.00766]
[1776703855179,62.03,75338.5,0.0,0.98383,1e-05,2.03485]
[1776703856186,62.03,75335.92,0.0,0.98379,1e-05,2.03883]
[1776703861243,62.05,75340.76,0.0,0.98383,1e-05,2.03443]
[1776703862241,62.05,75348.13,0.0,0.98392,1e-05,2.02483]
[1776703863249,62.05,75351.03,0.0,0.98395,1e-05,2.02135]
[1776703866273,62.06,75353.72,0.0,0.98397,1e-05,2.01912]
[1776703869296,62.07,75358.77,0.0,0.98403,1e-05,2.01372]
[1776703871314,62.08,75363.78,0.0,0.98408,1e-05,2.00792]
[1776703876347,62.1,75367.06,0.0,0.9841,1e-05,2.00597]
[1776703880373,62.11,75360.51,0.0,0.984,1e-05,2.01681]
[1776703881380,62.11,75359.69,0.0,0.98398,1e-05,2.0184]
[1776703886415,62.13,75358.48,0.0,0.98395,1e-05,2.02236]
[1776703890444,62.14,75367.22,0.0,0.98404,1e-05,2.01236]
[1776703891450,62.15,75372.24,0.0,0.98412,1e-05,2.0037]
[1776703893464,62.15,75359.0,0.0,0.98394,1e-05,2.02258]
[1776703894471,62.16,75356.65,0.0,0.9839,1e-05,2.02669]
[1776703899515,62.17,75355.57,0.0,0.98387,1e-05,2.03043]
[1776703901520,62.18,75340.51,0.0,0.98366,1e-05,2.05187]
[1776703903536,62.18,75347.46,0.0,0.98375,1e-05,2.04276]
[1776703904542,62.19,75347.46,0.0,0.98374,1e-05,2.04358]
[1776703906556,62.19,75357.97,0.0,0.98387,1e-05,2.03012]
[1776703907583,62.2,75369.11,0.0,0.98401,1e-05,2.01547]
[1776703912599,62.21,75376.97,0.0,0.98409,1e-05,2.0072]
[1776703917654,62.23,75376.74,0.0,0.98406,1e-05,2.00987]
[1776703922668,62.25,75379.71,0.0,0.98408,1e-05,2.00822]
[1776703923675,62.25,75386.14,0.0,0.98416,1e-05,2.00005]
[1776703928710,62.27,75387.27,0.0,0.98415,1e-05,2.00097]
[1776703933746,62.28,75372.21,0.0,0.98393,1e-05,2.02368]
[1776703934753,62.29,75363.72,0.0,0.98382,1e-05,2.03564]
[1776703939804,62.3,75368.15,0.0,0.98386,1e-05,2.03174]
[1776703940805,62.3,75378.68,0.0,0.98399,1e-05,2.01793]
[1776703943823,62.31,75385.16,0.0,0.98406,1e-05,2.01056]
[1776703945837,62.32,75390.34,0.0,0.98411,1e-05,2.00455]
[1776703949868,62.33,75379.06,0.0,0.98395,1e-05,2.02166]
[1776703954910,62.35,75379.86,0.0,0.98396,1e-05,2.02042]
[1776703959940,62.36,75380.11,0.0,0.98394,1e-05,2.02231]
[1776703962962,62.37,75382.19,0.0,0.98396,1e-05,2.02085]
[1776703963970,62.37,75387.58,0.0,0.98402,1e-05,2.01402]
[1776703969003,62.39,75386.7,0.0,0.98399,1e-05,2.0175]
[1776703973044,62.4,75392.03,0.0,0.98404,1e-05,2.01213]
[1776703976065,62.41,75399.01,0.0,0.98412,1e-05,2.00414]
[1776703977071,62.42,75397.27,0.0,0.98409,1e-05,2.00695]
[1776703982112,62.43,75399.49,0.0,0.9841,1e-05,2.00635]
[1776703983122,62.44,75407.35,0.0,0.98419,1e-05,1.9963]
[1776703984128,62.44,75410.18,0.0,0.98422,1e-05,1.99302]
[1776703986147,62.45,75411.22,0.0,0.98423,1e-05,1.99265]
[1776703991176,62.46,75410.11,0.0,0.98419,1e-05,1.99667]
[1776703994198,62.47,75404.26,0.0,0.9841,1e-05,2.00603]
[1776703997219,62.48,75397.99,0.0,0.98401,1e-05,2.01594]
[1776704002255,62.5,75400.11,0.0,0.98401,1e-05,2.0155]
[1776704005274,62.51,75392.9,0.0,0.98391,1e-05,2.02667]
[1776704010310,62.53,75384.19,0.0,0.98377,1e-05,2.0408]
[1776704011322,62.53,75381.37,0.0,0.98375,1e-05,2.04269]
[1776704013331,62.54,75375.2,0.0,0.98366,1e-05,2.05196]
[1776704014337,62.54,75367.84,0.0,0.98356,1e-05,2.06244]
[1776704015345,62.54,75361.62,0.0,0.98348,1e-05,2.07138]
[1776704016353,62.54,75363.96,0.0,0.98351,1e-05,2.06856]
[1776704021388,62.56,75360.82,0.0,0.98345,1e-05,2.07484]
[1776704027431,62.57,75360.07,0.0,0.98342,1e-05,2.07815]
[1776704032470,62.59,75349.63,0.0,0.98326,1e-05,2.09442]
[1776704033477,62.59,75352.86,0.0,0.9833,1e-05,2.09029]
[1776704035492,62.59,75342.4,0.0,0.98316,1e-05,2.1055]
[1776704036502,62.59,75338.07,0.0,0.9831,1e-05,2.11186]
[1776704042540,62.61,75341.0,0.0,0.98312,1e-05,2.10967]
[1776704047575,62.62,75343.3,0.0,0.98313,1e-05,2.10808]
[1776704048638,62.62,75348.89,0.0,0.9832,1e-05,2.10097]
[1776704051604,62.63,75343.1,0.0,0.98312,1e-05,2.10969]
[1776704052614,62.63,75339.2,0.0,0.98306,1e-05,2.11545]
[1776704055631,62.64,75344.44,0.0,0.98312,1e-05,2.10909]
[1776704057645,62.64,75350.44,0.0,0.9832,1e-05,2.10141]
[1776704062680,62.65,75351.89,0.0,0.9832,1e-05,2.1014]
[1776704065702,62.66,75362.46,0.0,0.98333,1e-05,2.08745]
[1776704066709,62.66,75363.18,0.0,0.98333,1e-05,2.08718]
[1776704071744,62.67,75364.68,0.0,0.98335,1e-05,2.08447]
[1776704076778,62.69,75361.38,0.0,0.98329,1e-05,2.09076]
[1776704081814,62.7,75357.39,0.0,0.98323,1e-05,2.09795]
[1776704086851,62.71,75357.08,0.0,0.98321,1e-05,2.10001]
[1776704088928,62.71,75363.79,0.0,0.98329,1e-05,2.0914]
[1776704094906,62.73,75368.75,0.0,0.98333,1e-05,2.08661]
[1776704099941,62.74,75368.2,0.0,0.98331,1e-05,2.08913]
[1776704104976,62.75,75368.76,0.0,0.9833,1e-05,2.09008]
[1776704109075,62.76,75375.2,0.0,0.98337,1e-05,2.08255]
[1776704110011,62.76,75375.2,0.0,0.98337,1e-05,2.0829]
[1776704115047,62.77,75375.63,0.0,0.98336,1e-05,2.08403]
[1776704120082,62.79,75376.99,0.0,0.98336,1e-05,2.08387]
[1776704125118,62.8,75372.88,0.0,0.98329,1e-05,2.09117]
[1776704127131,62.8,75362.11,0.0,0.98315,1e-05,2.10671]
[1776704128138,62.8,75348.85,0.0,0.98297,1e-05,2.12546]
[1776704129219,62.8,75347.69,0.0,0.98295,1e-05,2.12735]
[1776704135188,62.82,75346.23,0.0,0.98293,1e-05,2.1285]
[1776704142236,62.83,75344.81,0.0,0.9829,1e-05,2.1323]
[1776704147274,62.84,75344.88,0.0,0.98289,1e-05,2.13347]
[1776704152311,62.84,75348.86,0.0,0.98293,1e-05,2.12917]
[1776704157346,62.85,75352.5,0.0,0.98296,1e-05,2.12534]
[1776704162385,62.86,75353.15,0.0,0.98296,1e-05,2.12569]
[1776704167421,62.87,75356.43,0.0,0.98299,1e-05,2.12236]
[1776704172456,62.88,75353.73,0.0,0.98295,1e-05,2.12738]
[1776704177496,62.89,75364.35,0.0,0.98307,1e-05,2.11385]
[1776704178503,62.89,75363.71,0.0,0.98306,1e-05,2.11502]
[1776704181526,62.89,75354.68,0.0,0.98294,1e-05,2.12842]
[1776704182532,62.9,75350.66,0.0,0.98288,1e-05,2.1343]
[1776704184555,62.9,75333.75,0.0,0.98265,1e-05,2.15856]
[1776704185562,62.9,75330.44,0.0,0.9826,1e-05,2.16345]
[1776704189649,62.91,75325.01,0.0,0.98252,1e-05,2.17195]
[1776704195632,62.91,75324.39,0.0,0.98252,1e-05,2.17156]
[1776704202681,62.92,75320.81,0.0,0.98246,1e-05,2.17805]
[1776704205703,62.93,75334.02,0.0,0.98263,1e-05,2.15993]
[1776704206709,62.93,75337.41,0.0,0.98267,1e-05,2.15537]
[1776704208757,62.93,75349.4,0.0,0.98283,1e-05,2.13901]
[1776704209793,62.93,75357.95,0.0,0.98294,1e-05,2.12731]
[1776704211745,62.94,75360.75,0.0,0.98298,1e-05,2.12395]
[1776704216783,62.95,75359.77,0.0,0.98295,1e-05,2.12671]
[1776704221819,62.96,75360.39,0.0,0.98294,1e-05,2.12718]
[1776704224840,62.96,75352.9,0.0,0.98284,1e-05,2.13843]
[1776704225850,62.96,75347.7,0.0,0.98276,1e-05,2.14597]
[1776704230883,62.97,75350.59,0.0,0.98279,1e-05,2.14332]
[1776704235921,62.98,75353.06,0.0,0.98281,1e-05,2.14106]
[1776704240956,62.99,75350.0,0.0,0.98276,1e-05,2.14653]
[1776704245992,63.0,75353.3,0.0,0.98279,1e-05,2.14307]
[1776704248024,63.0,75362.39,0.0,0.98291,1e-05,2.13086]
[1776704250076,63.0,75361.95,0.0,0.9829,1e-05,2.132]
[1776704252034,63.01,75359.28,0.0,0.98288,1e-05,2.13379]
[1776704255055,63.01,75351.57,0.0,0.98277,1e-05,2.14531]
[1776704258077,63.02,75357.49,0.0,0.98284,1e-05,2.13771]
[1776704259083,63.02,75372.66,0.0,0.98304,1e-05,2.11685]
[1776704264119,63.03,75373.56,0.0,0.98304,1e-05,2.11697]
[1776704270216,63.04,75374.41,0.0,0.98304,1e-05,2.11737]
[1776704273181,63.04,75370.42,0.0,0.98298,1e-05,2.12367]
[1776704278224,63.05,75367.34,0.0,0.98292,1e-05,2.12912]
[1776704280286,63.05,75354.18,0.0,0.98274,1e-05,2.14795]
[1776704282244,63.06,75343.64,0.0,0.9826,1e-05,2.16315]
[1776704283251,63.06,75333.7,0.0,0.98246,1e-05,2.17738]
[1776704285265,63.06,75329.9,0.0,0.98241,1e-05,2.18307]
[1776704290361,63.06,75319.77,0.0,0.98226,1e-05,2.19821]
[1776704292314,63.07,75318.41,0.0,0.98224,1e-05,2.2004]
[1776704295335,63.07,75313.06,0.0,0.98216,1e-05,2.20841]
[1776704297350,63.07,75308.33,0.0,0.98209,1e-05,2.2154]
[1776704302387,63.07,75311.31,0.0,0.98213,1e-05,2.2116]
[1776704307430,63.08,75310.3,0.0,0.98211,1e-05,2.21355]
[1776704312461,63.08,75312.47,0.0,0.98216,1e-05,2.20845]
[1776704313469,63.08,75305.94,0.0,0.98207,1e-05,2.21795]
[1776704314476,63.08,75305.62,0.0,0.98206,1e-05,2.21851]
[1776704319510,63.08,75304.99,0.0,0.98205,1e-05,2.21993]
[1776704324547,63.09,75304.36,0.0,0.98203,1e-05,2.22138]
[1776704326564,63.09,75305.93,0.0,0.98205,1e-05,2.21935]
[1776704329597,63.09,75314.19,0.0,0.98216,1e-05,2.20786]
[1776704330685,63.09,75315.68,0.0,0.98218,1e-05,2.20586]
[1776704334701,63.1,75319.49,0.0,0.98223,1e-05,2.20101]
[1776704339736,63.1,75320.62,0.0,0.98224,1e-05,2.20017]
[1776704344771,63.11,75318.42,0.0,0.9822,1e-05,2.20409]
[1776704349806,63.11,75317.85,0.0,0.98218,1e-05,2.20566]
[1776704354841,63.12,75317.93,0.0,0.98218,1e-05,2.2063]
[1776704359880,63.12,75313.31,0.0,0.98211,1e-05,2.21368]
[1776704361892,63.12,75302.26,0.0,0.98195,1e-05,2.22985]
[1776704362898,63.12,75301.85,0.0,0.98194,1e-05,2.23056]
[1776704367934,63.13,75303.26,0.0,0.98196,1e-05,2.22906]
[1776704375996,63.13,75303.02,0.0,0.98197,1e-05,2.22784]
[1776704381027,63.14,75302.89,0.0,0.98196,1e-05,2.22858]
[1776704386062,63.14,75302.77,0.0,0.98195,1e-05,2.2293]
[1776704391098,63.14,75305.29,0.0,0.98198,1e-05,2.22612]
[1776704392104,63.15,75313.25,0.0,0.98209,1e-05,2.21492]
[1776704397161,63.15,75328.26,0.0,0.98229,1e-05,2.19412]
[1776704398151,63.16,75328.26,0.0,0.98228,1e-05,2.19571]
[1776704399157,63.17,75340.93,0.0,0.98243,1e-05,2.17958]
[1776704404195,63.18,75342.43,0.0,0.98245,1e-05,2.17819]
[1776704405203,63.18,75350.17,0.0,0.98255,1e-05,2.16743]
[1776704406208,63.18,75355.0,0.0,0.98261,1e-05,2.16103]
[1776704409229,63.19,75351.52,0.0,0.98256,1e-05,2.16652]
[1776704413258,63.19,75344.42,0.0,0.98246,1e-05,2.17729]
[1776704414265,63.19,75352.49,0.0,0.98256,1e-05,2.16608]
[1776704419286,63.2,75353.02,0.0,0.98256,1e-05,2.16626]
[1776704424335,63.2,75363.2,0.0,0.98269,1e-05,2.15289]
[1776704429373,63.21,75364.73,0.0,0.9827,1e-05,2.15179]
[1776704432416,63.22,75371.7,0.0,0.98281,1e-05,2.14019]
[1776704433419,63.22,75379.84,0.0,0.98292,1e-05,2.12907]
[1776704434429,63.22,75376.87,0.0,0.98287,1e-05,2.13344]
[1776704439461,63.23,75381.69,0.0,0.98293,1e-05,2.12789]
[1776704444495,63.23,75381.89,0.0,0.98292,1e-05,2.12877]
[1776704448525,63.24,75376.84,0.0,0.98284,1e-05,2.13671]
[1776704449530,63.24,75373.88,0.0,0.9828,1e-05,2.14106]
[1776704450538,63.24,75384.04,0.0,0.98293,1e-05,2.12712]
[1776704451549,63.24,75387.1,0.0,0.98297,1e-05,2.1231]
[1776704456578,63.25,75386.96,0.0,0.98296,1e-05,2.12447]
[1776704461614,63.26,75382.37,0.0,0.98289,1e-05,2.13198]
[1776704465642,63.27,75392.39,0.0,0.98301,1e-05,2.11895]
[1776704466650,63.27,75393.75,0.0,0.98303,1e-05,2.1173]
[1776704471689,63.28,75391.86,0.0,0.98299,1e-05,2.1211]
[1776704476721,63.28,75393.88,0.0,0.98301,1e-05,2.11947]
[1776704481755,63.29,75385.4,0.0,0.98288,1e-05,2.13246]
[1776704482762,63.29,75371.52,0.0,0.9827,1e-05,2.15205]
[1776704483779,63.3,75347.43,0.0,0.98237,1e-05,2.18618]
[1776704484777,63.3,75341.92,0.0,0.98229,1e-05,2.19414]
[1776704489813,63.3,75341.81,0.0,0.98228,1e-05,2.19492]
[1776704492833,63.3,75349.13,0.0,0.9824,1e-05,2.18243]
[1776704493840,63.3,75357.3,0.0,0.98251,1e-05,2.17104]
[1776704494847,63.3,75361.21,0.0,0.98256,1e-05,2.1657]
[1776704496860,63.31,75363.96,0.0,0.98259,1e-05,2.1622]
[1776704503911,63.32,75368.19,0.0,0.98264,1e-05,2.15759]
[1776704505923,63.32,75362.13,0.0,0.98255,1e-05,2.16648]
[1776704508944,63.32,75368.99,0.0,0.98264,1e-05,2.1574]
[1776704513980,63.33,75366.21,0.0,0.98259,1e-05,2.1623]
[1776704519015,63.34,75365.55,0.0,0.98258,1e-05,2.16418]
[1776704520026,63.34,75357.66,0.0,0.98247,1e-05,2.17548]
[1776704521031,63.34,75354.58,0.0,0.98242,1e-05,2.18001]
[1776704526067,63.34,75354.31,0.0,0.98241,1e-05,2.18122]
[1776704530094,63.35,75364.29,0.0,0.98254,1e-05,2.16781]
[1776704531101,63.35,75368.86,0.0,0.9826,1e-05,2.16158]
[1776704533115,63.35,75369.64,0.0,0.98261,1e-05,2.16088]
[1776704535129,63.35,75355.38,0.0,0.98241,1e-05,2.18136]
[1776704536139,63.36,75353.81,0.0,0.98239,1e-05,2.18374]
[1776704537148,63.36,75341.51,0.0,0.98222,1e-05,2.20136]
[1776704538155,63.36,75339.31,0.0,0.98219,1e-05,2.20463]
[1776704541178,63.36,75329.93,0.0,0.98205,1e-05,2.2184]
[1776704543188,63.36,75330.06,0.0,0.98205,1e-05,2.21851]
[1776704546210,63.36,75322.93,0.0,0.98195,1e-05,2.22894]
[1776704547219,63.36,75317.07,0.0,0.98187,1e-05,2.23747]
[1776704548224,63.36,75305.43,0.0,0.98171,1e-05,2.25437]
[1776704549233,63.36,75301.89,0.0,0.98165,1e-05,2.25958]
[1776704554266,63.37,75304.9,0.0,0.98172,1e-05,2.25282]
[1776704559303,63.37,75301.65,0.0,0.98167,1e-05,2.2577]
[1776704564339,63.37,75299.11,0.0,0.98163,1e-05,2.26153]
[1776704567360,63.37,75318.38,0.0,0.9819,1e-05,2.23375]
[1776704568366,63.37,75325.15,0.0,0.98199,1e-05,2.2241]
[1776704572394,63.37,75330.46,0.0,0.98206,1e-05,2.21683]
[1776704575424,63.37,75336.22,0.0,0.98214,1e-05,2.20881]
[1776704576444,63.37,75361.56,0.0,0.98249,1e-05,2.17311]
[1776704577449,63.37,75408.81,0.0,0.98312,1e-05,2.1073]
[1776704578445,63.38,75408.81,0.0,0.98312,1e-05,2.10747]
[1776704579451,63.4,75458.8,0.0,0.98372,1e-05,2.04372]
[1776704580471,63.4,75426.95,0.0,0.98331,1e-05,2.08683]
[1776704581480,63.41,75416.61,0.0,0.98318,1e-05,2.10139]
[1776704582488,63.41,75407.03,0.0,0.98305,1e-05,2.11483]
[1776704585513,63.41,75397.0,0.0,0.98291,1e-05,2.12923]
[1776704586515,63.41,75390.68,0.0,0.98282,1e-05,2.13826]
[1776704587521,63.42,75383.33,0.0,0.98272,1e-05,2.14874]
[1776704588531,63.42,75387.9,0.0,0.98278,1e-05,2.14258]
[1776704590544,63.42,75395.38,0.0,0.98288,1e-05,2.13263]
[1776704591553,63.42,75407.35,0.0,0.98303,1e-05,2.11659]
[1776704592559,63.42,75412.39,0.0,0.9831,1e-05,2.10964]
[1776704594573,63.43,75398.27,0.0,0.9829,1e-05,2.12996]
[1776704599609,63.44,75393.93,0.0,0.98284,1e-05,2.13696]
[1776704600620,63.44,75383.44,0.0,0.98269,1e-05,2.15182]
[1776704601635,63.44,75382.78,0.0,0.98268,1e-05,2.15296]
[1776704603641,63.44,75377.13,0.0,0.9826,1e-05,2.1613]
[1776704605655,63.44,75392.44,0.0,0.9828,1e-05,2.14033]
[1776704606662,63.45,75401.72,0.0,0.98293,1e-05,2.12766]
[1776704607669,63.45,75398.68,0.0,0.98288,1e-05,2.1321]
[1776704608677,63.45,75394.57,0.0,0.98283,1e-05,2.13806]
[1776704613718,63.46,75392.12,0.0,0.9828,1e-05,2.14023]
[1776704614719,63.46,75383.9,0.0,0.98269,1e-05,2.15193]
[1776704615728,63.46,75380.38,0.0,0.98264,1e-05,2.15732]
[1776704619757,63.47,75387.34,0.0,0.98272,1e-05,2.14842]
[1776704620764,63.47,75390.17,0.0,0.98276,1e-05,2.1447]
[1776704622777,63.47,75394.58,0.0,0.98281,1e-05,2.13903]
[1776704625799,63.48,75399.68,0.0,0.98287,1e-05,2.13265]
[1776704626807,63.48,75406.66,0.0,0.98296,1e-05,2.12324]
[1776704627814,63.48,75404.85,0.0,0.98294,1e-05,2.12601]
[1776704632855,63.49,75408.94,0.0,0.98298,1e-05,2.12168]
[1776704634863,63.49,75403.27,0.0,0.9829,1e-05,2.13007]
[1776704636878,63.5,75400.27,0.0,0.98285,1e-05,2.13474]
[1776704639898,63.5,75405.82,0.0,0.98292,1e-05,2.12778]
[1776704642921,63.52,75419.14,0.0,0.98307,1e-05,2.11248]
[1776704643928,63.53,75415.58,0.0,0.98302,1e-05,2.11766]
[1776704645951,63.53,75420.89,0.0,0.98308,1e-05,2.11091]
[1776704647961,63.53,75437.19,0.0,0.98329,1e-05,2.08917]
[1776704648969,63.53,75443.02,0.0,0.98336,1e-05,2.08155]
[1776704649975,63.56,75449.03,0.0,0.98341,1e-05,2.07665]
[1776704650983,63.58,75448.73,0.0,0.98338,1e-05,2.08039]
[1776704651990,63.6,75441.56,0.0,0.98325,1e-05,2.09339]
[1776704652996,63.6,75440.93,0.0,0.98324,1e-05,2.09455]
[1776704656023,63.61,75454.92,0.0,0.98341,1e-05,2.07644]
[1776704657031,63.63,75461.24,0.0,0.98347,1e-05,2.07112]
[1776704658038,63.64,75463.73,0.0,0.98349,1e-05,2.06809]
[1776704661066,63.64,75470.32,0.0,0.98357,1e-05,2.0602]
[1776704662070,63.64,75483.62,0.0,0.98374,1e-05,2.04271]
[1776704663077,63.65,75493.59,0.0,0.98386,1e-05,2.02979]
[1776704664084,63.65,75495.61,0.0,0.98388,1e-05,2.0275]
[1776704669120,63.66,75490.83,0.0,0.9838,1e-05,2.03585]
[1776704671134,63.67,75485.68,0.0,0.98375,1e-05,2.04111]
[1776704674155,63.68,75474.41,0.0,0.98359,1e-05,2.05736]
[1776704675171,63.68,75472.58,0.0,0.98357,1e-05,2.06019]
[1776704677176,63.69,75482.02,0.0,0.98368,1e-05,2.04824]
[1776704678185,63.69,75484.38,0.0,0.98371,1e-05,2.04547]
[1776704680197,63.69,75487.11,0.0,0.98373,1e-05,2.04261]
[1776704684227,63.7,75500.35,0.0,0.98389,1e-05,2.02657]
[1776704685234,63.71,75499.91,0.0,0.98388,1e-05,2.02758]
[1776704690272,63.72,75496.48,0.0,0.98381,1e-05,2.03423]
[1776704692284,63.73,75487.56,0.0,0.98369,1e-05,2.04693]
[1776704693290,63.73,75482.62,0.0,0.98363,1e-05,2.05393]
[1776704695304,63.74,75477.25,0.0,0.98355,1e-05,2.06187]
[1776704700338,63.75,75472.91,0.0,0.98348,1e-05,2.06952]
[1776704704417,63.75,75467.2,0.0,0.9834,1e-05,2.07829]
[1776704706491,63.76,75461.41,0.0,0.98332,1e-05,2.08681]
[1776704707412,63.76,75456.36,0.0,0.98325,1e-05,2.09367]
[1776704708410,63.76,75452.81,0.0,0.9832,1e-05,2.09915]
[1776704710423,63.77,75458.83,0.0,0.98327,1e-05,2.09126]
[1776704711454,63.77,75464.49,0.0,0.98334,1e-05,2.08389]
[1776704713444,63.77,75457.98,0.0,0.98325,1e-05,2.09338]
[1776704714450,63.77,75455.39,0.0,0.98322,1e-05,2.09722]
[1776704718488,63.78,75453.71,0.0,0.98318,1e-05,2.1007]
[1776704723515,63.79,75455.57,0.0,0.98319,1e-05,2.09962]
[1776704726536,63.8,75452.38,0.0,0.98314,1e-05,2.10482]
[1776704728552,63.8,75460.79,0.0,0.98325,1e-05,2.0939]
[1776704729559,63.8,75462.08,0.0,0.98326,1e-05,2.09244]
[1776704731591,63.81,75473.91,0.0,0.98343,1e-05,2.07458]
[1776704732582,63.81,75473.91,0.0,0.98342,1e-05,2.07521]
[1776704737614,63.82,75472.61,0.0,0.98339,1e-05,2.07856]
[1776704741661,63.83,75467.25,0.0,0.98331,1e-05,2.08704]
[1776704744662,63.84,75459.33,0.0,0.9832,1e-05,2.09869]
[1776704746675,63.84,75459.03,0.0,0.98319,1e-05,2.09965]
[1776704751736,63.85,75474.49,0.0,0.98338,1e-05,2.08004]
[1776704752719,63.85,75474.49,0.0,0.98338,1e-05,2.08034]
[1776704755740,63.86,75484.67,0.0,0.9835,1e-05,2.06753]
[1776704756747,63.86,75487.26,0.0,0.98353,1e-05,2.06438]
[1776704761783,63.87,75483.5,0.0,0.98346,1e-05,2.07109]
[1776704766860,63.89,75491.64,0.0,0.98355,1e-05,2.06179]
[1776704768846,63.89,75499.55,0.0,0.98365,1e-05,2.05188]
[1776704769853,63.89,75503.65,0.0,0.9837,1e-05,2.04677]
[1776704770861,63.9,75513.81,0.0,0.98382,1e-05,2.03364]
[1776704771894,63.9,75518.2,0.0,0.98387,1e-05,2.02822]
[1776704774888,63.91,75531.57,0.0,0.98403,1e-05,2.01178]
[1776704775895,63.91,75537.31,0.0,0.98409,1e-05,2.00466]
[1776704777909,63.97,75537.54,0.0,0.98402,1e-05,2.01294]
[1776704780951,63.98,75550.43,0.0,0.98417,1e-05,1.99689]
[1776704781970,64.04,75559.74,0.0,0.98421,1e-05,1.99327]
[1776704782958,64.07,75559.74,0.0,0.98416,1e-05,1.99777]
[1776704783966,64.1,75554.42,0.0,0.98406,1e-05,2.00914]
[1776704784972,64.13,75548.68,0.0,0.98395,1e-05,2.02092]
[1776704785978,64.16,75542.02,0.0,0.98383,1e-05,2.03378]
[1776704786985,64.19,75536.03,0.0,0.98371,1e-05,2.04556]
[1776704787994,64.19,75534.05,0.0,0.98369,1e-05,2.04855]
[1776704791013,64.2,75524.16,0.0,0.98357,1e-05,2.06038]
[1776704792045,64.2,75514.4,0.0,0.98344,1e-05,2.07378]
[1776704794035,64.2,75513.28,0.0,0.98342,1e-05,2.07594]
[1776704797056,64.21,75518.41,0.0,0.98348,1e-05,2.07004]
[1776704802093,64.22,75520.94,0.0,0.9835,1e-05,2.0683]
[1776704804109,64.23,75528.71,0.0,0.98359,1e-05,2.05858]
[1776704805118,64.23,75530.8,0.0,0.98361,1e-05,2.05613]
[1776704807131,64.23,75521.31,0.0,0.98348,1e-05,2.06947]
[1776704808137,64.23,75514.5,0.0,0.98339,1e-05,2.07891]
[1776704809145,64.24,75513.62,0.0,0.98338,1e-05,2.0804]
[1776704812188,64.24,75506.75,0.0,0.98328,1e-05,2.09053]
[1776704817201,64.25,75505.39,0.0,0.98325,1e-05,2.09379]
[1776704822279,64.26,75476.1,0.0,0.98286,1e-05,2.13504]
[1776704823246,64.26,75476.1,0.0,0.98286,1e-05,2.13529]
[1776704824252,64.27,75479.83,0.0,0.9829,1e-05,2.1304]
[1776704827273,64.27,75473.84,0.0,0.98282,1e-05,2.13927]
[1776704832346,64.28,75475.46,0.0,0.98283,1e-05,2.13814]
[1776704838349,64.29,75473.13,0.0,0.98279,1e-05,2.14268]
[1776704841375,64.29,75485.82,0.0,0.98295,1e-05,2.12598]
[1776704842417,64.29,75494.7,0.0,0.98306,1e-05,2.11413]
[1776704844396,64.3,75497.33,0.0,0.98309,1e-05,2.11108]
[1776704846412,64.3,75504.95,0.0,0.98318,1e-05,2.1013]
[1776704847416,64.3,75513.2,0.0,0.98329,1e-05,2.09045]
[1776704848423,64.3,75516.7,0.0,0.98333,1e-05,2.08604]
[1776704849435,64.31,75522.77,0.0,0.9834,1e-05,2.0782]
[1776704850438,64.31,75524.47,0.0,0.98342,1e-05,2.07624]
[1776704855473,64.32,75520.67,0.0,0.98338,1e-05,2.08049]
[1776704856481,64.32,75518.3,0.0,0.98334,1e-05,2.08398]
[1776704861516,64.33,75518.68,0.0,0.98333,1e-05,2.08496]
[1776704863529,64.36,75520.9,0.0,0.98333,1e-05,2.08535]
[1776704864536,64.36,75514.3,0.0,0.98324,1e-05,2.09453]
[1776704865544,64.36,75510.08,0.0,0.98319,1e-05,2.1005]
[1776704870578,64.37,75511.11,0.0,0.98319,1e-05,2.10047]
[1776704875613,64.38,75509.38,0.0,0.98315,1e-05,2.10414]
[1776704880648,64.39,75509.11,0.0,0.98314,1e-05,2.10583]
[1776704884703,64.4,75559.86,0.0,0.98377,1e-05,2.03946]
[1776704885704,64.4,75607.78,0.0,0.98435,1e-05,1.97752]
[1776704886736,64.4,75619.61,0.0,0.98449,1e-05,1.96285]
[1776704891750,64.42,75614.29,0.0,0.98441,1e-05,1.97163]
[1776704893764,64.43,75609.72,0.0,0.98435,1e-05,1.97846]
[1776704896786,64.44,75603.87,0.0,0.98426,1e-05,1.98788]
[1776704897792,64.44,75593.57,0.0,0.98413,1e-05,2.00168]
[1776704898800,64.45,75590.47,0.0,0.98409,1e-05,2.00614]
[1776704903834,64.46,75590.37,0.0,0.98406,1e-05,2.00842]
[1776704908869,64.48,75589.28,0.0,0.98403,1e-05,2.01197]
[1776704913020,64.49,75590.93,0.0,0.98405,1e-05,2.00911]
[1776704915919,64.5,75598.8,0.0,0.98414,1e-05,2.00013]
[1776704917933,64.5,75609.64,0.0,0.98426,1e-05,1.98699]
[1776704918940,64.51,75613.35,0.0,0.9843,1e-05,1.98267]
[1776704920955,64.51,75621.68,0.0,0.9844,1e-05,1.9729]
[1776704921962,64.52,75622.53,0.0,0.9844,1e-05,1.97229]
[1776704926999,64.53,75628.45,0.0,0.98445,1e-05,1.96712]
[1776704929013,64.54,75602.25,0.0,0.98412,1e-05,2.00185]
[1776704930020,64.54,75601.29,0.0,0.98411,1e-05,2.00353]
[1776704935054,64.56,75595.89,0.0,0.98402,1e-05,2.01269]
[1776704940090,64.57,75610.99,0.0,0.98419,1e-05,1.9952]
[1776704941098,64.58,75615.75,0.0,0.98424,1e-05,1.9895]
[1776704943254,64.58,75631.83,0.0,0.98443,1e-05,1.96977]
[1776704944118,64.59,75632.54,0.0,0.98443,1e-05,1.96934]
[1776704945126,64.59,75639.25,0.0,0.98451,1e-05,1.96126]
[1776704946136,64.59,75645.36,0.0,0.98458,1e-05,1.95399]
[1776704948149,64.6,75649.7,0.0,0.98462,1e-05,1.9495]
[1776704953185,64.62,75653.02,0.0,0.98463,1e-05,1.94787]
[1776704956205,64.63,75644.63,0.0,0.98452,1e-05,1.96005]
[1776704957211,64.64,75640.6,0.0,0.98447,1e-05,1.96568]
[1776704959225,64.64,75637.54,0.0,0.98442,1e-05,1.97053]
[1776704962246,64.65,75627.05,0.0,0.98428,1e-05,1.98538]
[1776704963253,64.66,75612.99,0.0,0.98411,1e-05,2.00397]
[1776704964260,64.66,75609.06,0.0,0.98406,1e-05,2.00947]
[1776704969296,64.67,75609.27,0.0,0.98404,1e-05,2.01122]
[1776704974330,64.69,75604.92,0.0,0.98399,1e-05,2.01651]
[1776704979366,64.7,75602.67,0.0,0.98394,1e-05,2.0214]
[1776704983530,64.71,75592.98,0.0,0.98381,1e-05,2.03562]
[1776704985416,64.72,75590.52,0.0,0.98377,1e-05,2.03959]
[1776704988437,64.72,75586.94,0.0,0.98371,1e-05,2.04537]
[1776704989443,64.73,75573.32,0.0,0.98354,1e-05,2.0637]
[1776704990451,64.73,75567.52,0.0,0.98346,1e-05,2.07171]
[1776704991456,64.73,75567.46,0.0,0.98346,1e-05,2.0721]
[1776704996492,64.74,75576.85,0.0,0.98356,1e-05,2.0612]
[1776704999513,64.75,75577.27,0.0,0.98356,1e-05,2.06161]
[1776705004553,64.76,75580.2,0.0,0.98358,1e-05,2.05931]
[1776705005557,64.76,75597.39,0.0,0.98379,1e-05,2.03702]
[1776705006562,64.77,75606.3,0.0,0.9839,1e-05,2.02573]
[1776705007571,64.77,75609.08,0.0,0.98393,1e-05,2.02249]
[1776705013743,64.78,75607.51,0.0,0.98389,1e-05,2.02683]
[1776705017650,64.8,75612.79,0.0,0.98394,1e-05,2.02148]
[1776705019654,64.8,75623.04,0.0,0.98406,1e-05,2.00895]
[1776705020664,64.8,75622.86,0.0,0.98405,1e-05,2.00959]
[1776705025698,64.82,75616.41,0.0,0.98396,1e-05,2.02001]
[1776705028721,64.83,75609.42,0.0,0.98386,1e-05,2.03029]
[1776705032746,64.84,75616.62,0.0,0.98395,1e-05,2.02006]
[1776705033884,64.84,75621.34,0.0,0.98401,1e-05,2.01433]
[1776705035769,64.85,75621.91,0.0,0.984,1e-05,2.01442]
[1776705037781,64.85,75615.84,0.0,0.98392,1e-05,2.02314]
[1776705039797,64.86,75611.5,0.0,0.98386,1e-05,2.02999]
[1776705042818,64.87,75597.73,0.0,0.98368,1e-05,2.0488]
[1776705043956,64.87,75579.42,0.0,0.98344,1e-05,2.07366]
[1776705045839,64.88,75584.75,0.0,0.9835,1e-05,2.06725]
[1776705050873,64.89,75587.31,0.0,0.98352,1e-05,2.0655]
[1776705052888,64.89,75597.6,0.0,0.98365,1e-05,2.05226]
[1776705054027,64.89,75613.56,0.0,0.98384,1e-05,2.03207]
[1776705058931,64.91,75608.33,0.0,0.98376,1e-05,2.0408]
[1776705059939,64.91,75602.74,0.0,0.98368,1e-05,2.04848]
[1776705062960,64.92,75606.4,0.0,0.98372,1e-05,2.04479]
[1776705067993,64.93,75606.08,0.0,0.9837,1e-05,2.04705]
[1776705071014,64.94,75612.93,0.0,0.98377,1e-05,2.03918]
[1776705072021,64.94,75614.7,0.0,0.98379,1e-05,2.03724]
[1776705077058,64.96,75614.61,0.0,0.98377,1e-05,2.03928]
[1776705081092,64.97,75627.39,0.0,0.98392,1e-05,2.02415]
[1776705082099,64.97,75628.89,0.0,0.98393,1e-05,2.0226]
[1776705087137,64.98,75628.43,0.0,0.98391,1e-05,2.02524]
[1776705091165,65.0,75633.44,0.0,0.98397,1e-05,2.01796]
[1776705095192,65.01,75637.47,0.0,0.984,1e-05,2.01439]
[1776705097206,65.01,75645.45,0.0,0.98409,1e-05,2.00492]
[1776705098213,65.02,75655.51,0.0,0.98421,1e-05,1.99242]
[1776705099219,65.02,75656.1,0.0,0.98422,1e-05,1.99211]
[1776705104401,65.04,75653.49,0.0,0.98416,1e-05,1.99766]
[1776705107280,65.04,75661.49,0.0,0.98425,1e-05,1.98871]
[1776705111308,65.06,75656.03,0.0,0.98417,1e-05,1.99746]
[1776705114472,65.07,75648.28,0.0,0.98406,1e-05,2.00869]
[1776705116343,65.07,75661.95,0.0,0.98422,1e-05,1.99194]
[1776705117350,65.08,75671.11,0.0,0.98433,1e-05,1.98065]
[1776705118357,65.08,75673.66,0.0,0.98435,1e-05,1.97785]
[1776705123392,65.09,75669.35,0.0,0.98428,1e-05,1.98555]
[1776705124399,65.1,75660.88,0.0,0.98417,1e-05,1.99683]
[1776705125415,65.1,75665.25,0.0,0.98422,1e-05,1.99165]
[1776705126423,65.1,75679.07,0.0,0.98438,1e-05,1.97445]
[1776705127427,65.11,75690.31,0.0,0.98451,1e-05,1.96066]
[1776705128432,65.11,75691.78,0.0,0.98453,1e-05,1.95928]
[1776705131454,65.12,75681.59,0.0,0.98439,1e-05,1.97362]
[1776705132470,65.12,75678.8,0.0,0.98435,1e-05,1.97763]
[1776705133476,65.16,75668.17,0.0,0.98419,1e-05,1.99569]
[1776705134483,65.16,75661.97,0.0,0.98411,1e-05,2.00407]
[1776705135490,65.16,75660.12,0.0,0.98408,1e-05,2.00685]
[1776705137504,65.17,75668.38,0.0,0.98417,1e-05,1.99706]
[1776705138512,65.2,75679.51,0.0,0.98427,1e-05,1.98699]
[1776705139521,65.23,75679.94,0.0,0.98423,1e-05,1.99075]
[1776705144553,65.25,75676.1,0.0,0.98417,1e-05,1.99778]
[1776705149589,65.36,75666.44,0.0,0.9839,1e-05,2.02675]
[1776705150598,65.37,75653.51,0.0,0.98374,1e-05,2.04388]
[1776705151605,65.37,75651.49,0.0,0.98373,1e-05,2.04444]
[1776705157670,65.38,75652.42,0.0,0.98372,1e-05,2.04525]
[1776705158677,65.39,75665.09,0.0,0.98387,1e-05,2.02915]
[1776705159684,65.39,75666.64,0.0,0.98389,1e-05,2.0275]
[1776705161699,65.39,75659.03,0.0,0.98379,1e-05,2.03806]
[1776705162707,65.4,75653.59,0.0,0.98372,1e-05,2.04547]
[1776705163714,65.4,75645.6,0.0,0.98361,1e-05,2.05621]
[1776705164830,65.4,75645.46,0.0,0.98361,1e-05,2.05669]
[1776705170776,65.41,75640.91,0.0,0.98354,1e-05,2.06446]
[1776705173797,65.42,75646.33,0.0,0.9836,1e-05,2.05825]
[1776705178832,65.43,75649.57,0.0,0.98362,1e-05,2.05552]
[1776705181854,65.44,75643.38,0.0,0.98354,1e-05,2.06452]
[1776705182862,65.44,75635.48,0.0,0.98344,1e-05,2.07517]
[1776705183869,65.44,75634.02,0.0,0.98341,1e-05,2.07735]
[1776705188904,65.45,75638.49,0.0,0.98346,1e-05,2.07278]
[1776705193942,65.46,75639.96,0.0,0.98346,1e-05,2.07217]
[1776705197968,65.47,75645.35,0.0,0.98352,1e-05,2.06642]
[1776705203003,65.48,75645.59,0.0,0.98351,1e-05,2.06717]
[1776705205116,65.48,75653.05,0.0,0.9836,1e-05,2.05821]
[1776705211059,65.49,75652.23,0.0,0.98359,1e-05,2.0585]
[1776705213074,65.5,75645.95,0.0,0.98351,1e-05,2.06723]
[1776705218109,65.51,75647.72,0.0,0.98352,1e-05,2.0662]
[1776705223143,65.52,75649.05,0.0,0.98352,1e-05,2.06575]
[1776705228179,65.53,75649.91,0.0,0.98352,1e-05,2.06589]
[1776705233214,65.53,75650.1,0.0,0.98351,1e-05,2.0669]
[1776705235327,65.54,75655.62,0.0,0.98358,1e-05,2.06019]
[1776705237242,65.54,75669.7,0.0,0.98375,1e-05,2.04238]
[1776705238248,65.54,75677.95,0.0,0.98384,1e-05,2.032]
[1776705239256,65.55,75677.44,0.0,0.98383,1e-05,2.03296]
[1776705244291,65.56,75676.36,0.0,0.98381,1e-05,2.0359]
[1776705249327,65.57,75668.79,0.0,0.9837,1e-05,2.04725]
[1776705251340,65.57,75666.38,0.0,0.98366,1e-05,2.05095]
[1776705254361,65.58,75678.83,0.0,0.98381,1e-05,2.03565]
[1776705256375,65.58,75679.61,0.0,0.98381,1e-05,2.03524]
[1776705261410,65.59,75675.86,0.0,0.98375,1e-05,2.04161]
[1776705266446,65.6,75680.45,0.0,0.9838,1e-05,2.03719]
[1776705269467,65.61,75684.64,0.0,0.98384,1e-05,2.03272]
[1776705270474,65.63,75669.88,0.0,0.98363,1e-05,2.05504]
[1776705271480,65.64,75658.51,0.0,0.9835,1e-05,2.06773]
[1776705272595,65.64,75651.67,0.0,0.98341,1e-05,2.07695]
[1776705274609,65.64,75646.57,0.0,0.98335,1e-05,2.08415]
[1776705279536,65.65,75643.43,0.0,0.9833,1e-05,2.08946]
[1776705283564,65.66,75640.27,0.0,0.98325,1e-05,2.09451]
[1776705288599,65.66,75638.21,0.0,0.98321,1e-05,2.09828]
[1776705292628,65.67,75643.74,0.0,0.98327,1e-05,2.09179]
[1776705295651,65.67,75649.22,0.0,0.98334,1e-05,2.08522]
[1776705296763,65.67,75654.01,0.0,0.98339,1e-05,2.07915]
[1776705301692,65.68,75638.68,0.0,0.98319,1e-05,2.10053]
[1776705302700,65.68,75635.55,0.0,0.98315,1e-05,2.10488]
[1776705307736,65.69,75635.64,0.0,0.98314,1e-05,2.10576]
[1776705313776,65.7,75634.18,0.0,0.98311,1e-05,2.10892]
[1776705317806,65.71,75639.66,0.0,0.98317,1e-05,2.10248]
[1776705322949,65.71,75640.25,0.0,0.98317,1e-05,2.10277]
[1776705326867,65.72,75647.74,0.0,0.98326,1e-05,2.09372]
[1776705327874,65.72,75651.76,0.0,0.98331,1e-05,2.08865]
[1776705331903,65.73,75646.24,0.0,0.98325,1e-05,2.09442]
[1776705333021,65.73,75638.59,0.0,0.98315,1e-05,2.10474]
[1776705333916,65.73,75638.59,0.0,0.98315,1e-05,2.10495]
[1776705336938,65.74,75644.77,0.0,0.98322,1e-05,2.09739]
[1776705338950,65.74,75646.69,0.0,0.98324,1e-05,2.09529]
[1776705343988,65.75,75644.78,0.0,0.9832,1e-05,2.0989]
[1776705346113,65.75,75636.32,0.0,0.98309,1e-05,2.11051]
[1776705347007,65.75,75636.32,0.0,0.98309,1e-05,2.1107]
[1776705350032,65.75,75642.03,0.0,0.98316,1e-05,2.10371]
[1776705355064,65.76,75642.58,0.0,0.98316,1e-05,2.10397]
[1776705356183,65.76,75633.39,0.0,0.98304,1e-05,2.11636]
[1776705357079,65.76,75633.39,0.0,0.98304,1e-05,2.11654]
[1776705362225,65.77,75617.76,0.0,0.98283,1e-05,2.13826]
[1776705363121,65.77,75617.76,0.0,0.98283,1e-05,2.13841]
[1776705368157,65.78,75621.92,0.0,0.98287,1e-05,2.13353]
[1776705372184,65.78,75628.73,0.0,0.98295,1e-05,2.12501]
[1776705373302,65.78,75627.93,0.0,0.98294,1e-05,2.1264]
[1776705377219,65.79,75633.4,0.0,0.98301,1e-05,2.11959]
[1776705378227,65.79,75639.02,0.0,0.98308,1e-05,2.11229]
[1776705379240,65.79,75639.21,0.0,0.98308,1e-05,2.11242]
[1776705382255,65.79,75644.77,0.0,0.98314,1e-05,2.10564]
[1776705387290,65.8,75638.26,0.0,0.98305,1e-05,2.11505]
[1776705391323,65.81,75630.65,0.0,0.98296,1e-05,2.1236]
[1776705396467,65.81,75632.84,0.0,0.98298,1e-05,2.12153]
[1776705399373,65.82,75635.32,0.0,0.98301,1e-05,2.11877]
[1776705404408,65.82,75633.99,0.0,0.98298,1e-05,2.12149]
[1776705409444,65.83,75633.87,0.0,0.98297,1e-05,2.12259]
[1776705410450,65.83,75626.16,0.0,0.98287,1e-05,2.13306]
[1776705411457,65.83,75624.66,0.0,0.98285,1e-05,2.13524]
[1776705416612,65.84,75614.55,0.0,0.98272,1e-05,2.14962]
[1776705418506,65.84,75613.93,0.0,0.9827,1e-05,2.15076]
[1776705422535,65.84,75605.37,0.0,0.98259,1e-05,2.16287]
[1776705424550,65.84,75615.27,0.0,0.98271,1e-05,2.14978]
[1776705425556,65.85,75617.91,0.0,0.98275,1e-05,2.14638]
[1776705429584,65.85,75625.42,0.0,0.98284,1e-05,2.13692]
[1776705431598,65.85,75626.78,0.0,0.98285,1e-05,2.13543]
[1776705434619,65.86,75633.35,0.0,0.98293,1e-05,2.12717]
[1776705436753,65.86,75628.07,0.0,0.98286,1e-05,2.13457]
[1776705438647,65.86,75626.76,0.0,0.98284,1e-05,2.13666]
[1776705443682,65.87,75630.68,0.0,0.98288,1e-05,2.13224]
[1776705446825,65.87,75638.74,0.0,0.98298,1e-05,2.12201]
[1776705447711,65.87,75638.77,0.0,0.98298,1e-05,2.12215]
[1776705448719,65.87,75650.06,0.0,0.98312,1e-05,2.10736]
[1776705449729,65.87,75659.38,0.0,0.98324,1e-05,2.09528]
[1776705450741,65.87,75666.05,0.0,0.98332,1e-05,2.08651]
[1776705451740,65.88,75670.13,0.0,0.98339,1e-05,2.07895]
[1776705452745,65.88,75680.11,0.0,0.98351,1e-05,2.06593]
[1776705453785,65.88,75677.71,0.0,0.98348,1e-05,2.06982]
[1776705456907,65.89,75685.03,0.0,0.98356,1e-05,2.06112]
[1776705459824,65.89,75686.56,0.0,0.98357,1e-05,2.05998]
[1776705462849,65.9,75692.16,0.0,0.98363,1e-05,2.05358]
[1776705465870,65.91,75697.09,0.0,0.98368,1e-05,2.0481]
[1776705466877,65.91,75702.3,0.0,0.98374,1e-05,2.04168]
[1776705468897,65.91,75702.43,0.0,0.98374,1e-05,2.04214]
[1776705473926,65.92,75714.88,0.0,0.98388,1e-05,2.02769]
[1776705474932,65.93,75718.34,0.0,0.98392,1e-05,2.0236]
[1776705476947,65.93,75713.23,0.0,0.98385,1e-05,2.03083]
[1776705481985,65.94,75716.65,0.0,0.98387,1e-05,2.02811]
[1776705485012,65.95,75726.14,0.0,0.98398,1e-05,2.01699]
[1776705490042,65.96,75734.82,0.0,0.98407,1e-05,2.00769]
[1776705491048,65.97,75741.49,0.0,0.98414,1e-05,1.99959]
[1776705492072,65.97,75747.41,0.0,0.98421,1e-05,1.99248]
[1776705493072,65.97,75771.01,0.0,0.98449,1e-05,1.96323]
[1776705494072,65.98,75771.29,0.0,0.98449,1e-05,1.9633]
[1776705495082,66.01,75769.47,0.0,0.98442,1e-05,1.96993]
[1776705498102,66.04,75766.85,0.0,0.98435,1e-05,1.97826]
[1776705501122,66.05,75761.53,0.0,0.98427,1e-05,1.98618]
[1776705502129,66.06,75757.45,0.0,0.98422,1e-05,1.99172]
[1776705504142,66.06,75753.35,0.0,0.98416,1e-05,1.99767]
[1776705509178,66.08,75758.09,0.0,0.9842,1e-05,1.99358]
[1776705514217,66.09,75756.11,0.0,0.98418,1e-05,1.99559]
[1776705519254,66.1,75757.43,0.0,0.98418,1e-05,1.9958]
[1776705521266,66.11,75773.54,0.0,0.98436,1e-05,1.97629]
[1776705522273,66.11,75783.54,0.0,0.98448,1e-05,1.96419]
[1776705523292,66.14,75787.73,0.0,0.98449,1e-05,1.96317]
[1776705524303,66.21,75795.57,0.0,0.9845,1e-05,1.96188]
[1776705525308,66.21,75806.0,0.0,0.98462,1e-05,1.94894]
[1776705526317,66.21,75814.56,0.0,0.98472,1e-05,1.93882]
[1776705527441,66.21,75831.23,0.0,0.9849,1e-05,1.91884]
[1776705528354,66.25,75830.72,0.0,0.98485,1e-05,1.92427]
[1776705529335,66.28,75843.93,0.0,0.98496,1e-05,1.91295]
[1776705530361,66.29,75873.77,0.0,0.98529,1e-05,1.87741]
[1776705531374,66.33,75865.66,0.0,0.98515,1e-05,1.89273]
[1776705532374,66.41,75860.46,0.0,0.985,1e-05,1.90942]
[1776705533396,66.41,75868.47,0.0,0.98509,1e-05,1.89973]
[1776705534390,66.45,75871.51,0.0,0.98507,1e-05,1.90121]
[1776705536405,66.53,75855.41,0.0,0.98479,1e-05,1.93139]
[1776705537516,66.53,75838.11,0.0,0.98459,1e-05,1.95306]
[1776705539427,66.53,75830.35,0.0,0.9845,1e-05,1.96307]
[1776705540438,66.54,75827.17,0.0,0.98446,1e-05,1.96742]
[1776705542453,66.54,75821.33,0.0,0.98438,1e-05,1.97547]
[1776705543461,66.55,75831.6,0.0,0.9845,1e-05,1.96312]
[1776705544467,66.58,75829.36,0.0,0.98443,1e-05,1.96998]
[1776705547597,66.59,75861.52,0.0,0.98479,1e-05,1.93162]
[1776705548500,66.59,75861.52,0.0,0.98479,1e-05,1.93204]
[1776705549506,66.59,75866.49,0.0,0.98484,1e-05,1.92644]
[1776705551529,66.6,75869.2,0.0,0.98486,1e-05,1.92456]
[1776705552528,66.6,75880.96,0.0,0.98499,1e-05,1.9103]
[1776705553536,66.68,75886.97,0.0,0.98497,1e-05,1.91292]
[1776705556558,66.72,75880.29,0.0,0.98485,1e-05,1.92643]
[1776705561591,66.74,75880.72,0.0,0.98483,1e-05,1.92872]
[1776705566628,66.75,75874.79,0.0,0.98474,1e-05,1.9378]
[1776705567758,66.76,75872.3,0.0,0.98471,1e-05,1.94129]
[1776705573676,66.78,75859.94,0.0,0.98456,1e-05,1.95677]
[1776705574682,66.78,75856.43,0.0,0.98451,1e-05,1.96151]
[1776705575690,66.78,75850.37,0.0,0.98444,1e-05,1.9694]
[1776705577828,66.79,75856.23,0.0,0.9845,1e-05,1.96339]
[1776705583745,66.81,75851.71,0.0,0.98443,1e-05,1.97104]
[1776705586778,66.82,75861.79,0.0,0.98453,1e-05,1.95981]
[1776705588792,66.85,75862.59,0.0,0.9845,1e-05,1.96301]
[1776705593825,66.92,75864.58,0.0,0.98444,1e-05,1.96979]
[1776705598856,66.93,75867.23,0.0,0.98445,1e-05,1.96884]
[1776705602888,66.94,75856.27,0.0,0.98431,1e-05,1.98354]
[1776705603896,66.95,75848.45,0.0,0.98422,1e-05,1.99364]
[1776705604910,66.97,75836.82,0.0,0.98405,1e-05,2.01187]
[1776705605912,67.0,75827.67,0.0,0.98391,1e-05,2.02642]
[1776705606917,67.0,75822.06,0.0,0.98384,1e-05,2.03378]
[1776705608051,67.0,75806.78,0.0,0.98365,1e-05,2.05342]
[1776705609945,67.0,75801.13,0.0,0.98358,1e-05,2.06112]
[1776705610947,67.01,75794.99,0.0,0.9835,1e-05,2.06919]
[1776705611955,67.01,75795.01,0.0,0.9835,1e-05,2.06937]
[1776705612962,67.01,75801.03,0.0,0.98357,1e-05,2.06188]
[1776705613974,67.01,75807.37,0.0,0.98365,1e-05,2.05402]
[1776705614975,67.01,75809.09,0.0,0.98367,1e-05,2.05206]
[1776705616992,67.01,75811.49,0.0,0.98369,1e-05,2.04949]
[1776705620016,67.02,75803.44,0.0,0.98359,1e-05,2.06046]
[1776705621020,67.02,75801.66,0.0,0.98356,1e-05,2.06295]
[1776705625072,67.03,75790.31,0.0,0.98342,1e-05,2.07834]
[1776705626071,67.03,75767.61,0.0,0.98313,1e-05,2.10785]
[1776705627078,67.03,75764.98,0.0,0.9831,1e-05,2.1114]
[1776705632122,67.03,75767.51,0.0,0.98315,1e-05,2.1063]
[1776705633131,67.04,75765.68,0.0,0.98312,1e-05,2.10882]
[1776705638165,67.04,75763.6,0.0,0.98309,1e-05,2.1122]
[1776705641190,67.04,75758.06,0.0,0.98302,1e-05,2.11983]
[1776705643200,67.05,75755.0,0.0,0.98298,1e-05,2.12407]
[1776705648236,67.05,75760.72,0.0,0.98304,1e-05,2.11736]
[1776705653274,67.06,75761.62,0.0,0.98304,1e-05,2.11689]
[1776705655286,67.06,75754.85,0.0,0.98296,1e-05,2.12598]
[1776705658307,67.06,75760.47,0.0,0.98302,1e-05,2.11902]
[1776705662334,67.06,75769.73,0.0,0.98313,1e-05,2.10754]
[1776705663348,67.07,75764.78,0.0,0.98307,1e-05,2.11411]
[1776705666364,67.07,75773.66,0.0,0.98318,1e-05,2.10301]
[1776705668492,67.07,75779.34,0.0,0.98324,1e-05,2.09599]
[1776705672407,67.08,75793.43,0.0,0.98341,1e-05,2.07857]
[1776705673413,67.08,75802.15,0.0,0.98352,1e-05,2.06762]
[1776705678562,67.09,75805.52,0.0,0.98355,1e-05,2.06445]
[1776705683482,67.08,75791.79,0.0,0.98338,1e-05,2.08178]
[1776705684491,67.08,75786.52,0.0,0.98332,1e-05,2.08841]
[1776705689525,67.08,75785.46,0.0,0.98331,1e-05,2.08899]
[1776705694561,67.07,75787.18,0.0,0.98336,1e-05,2.08353]
[1776705699595,67.07,75786.68,0.0,0.98336,1e-05,2.0834]
[1776705704630,67.06,75786.62,0.0,0.98337,1e-05,2.08271]
[1776705707651,67.06,75792.96,0.0,0.98345,1e-05,2.07413]
[1776705710786,67.05,75807.11,0.0,0.98362,1e-05,2.05566]
[1776705711678,67.05,75807.11,0.0,0.98362,1e-05,2.05556]
[1776705716714,67.05,75807.34,0.0,0.98363,1e-05,2.05475]
[1776705720863,67.05,75786.41,0.0,0.98338,1e-05,2.08108]
[1776705723767,67.04,75799.41,0.0,0.98354,1e-05,2.06402]
[1776705724774,67.04,75806.2,0.0,0.98363,1e-05,2.05526]
[1776705729811,67.04,75811.61,0.0,0.9837,1e-05,2.04793]
[1776705734846,67.04,75807.74,0.0,0.98365,1e-05,2.0524]
[1776705739923,67.03,75806.88,0.0,0.98365,1e-05,2.05301]
[1776705744931,67.03,75803.82,0.0,0.98362,1e-05,2.05639]
[1776705745939,67.03,75795.19,0.0,0.98351,1e-05,2.0673]
[1776705746948,67.03,75790.87,0.0,0.98346,1e-05,2.07271]
[1776705751073,67.02,75803.77,0.0,0.98364,1e-05,2.0533]
[1776705752990,67.02,75810.27,0.0,0.98372,1e-05,2.04482]
[1776705753998,67.02,75813.0,0.0,0.98375,1e-05,2.04127]
[1776705759034,67.02,75814.02,0.0,0.98377,1e-05,2.03962]
[1776705764072,67.02,75812.94,0.0,0.98376,1e-05,2.04063]
[1776705769106,67.01,75802.98,0.0,0.98364,1e-05,2.05291]
[1776705770115,67.01,75794.0,0.0,0.98354,1e-05,2.06427]
[1776705771220,67.01,75780.38,0.0,0.98337,1e-05,2.08163]
[1776705772129,67.01,75780.38,0.0,0.98337,1e-05,2.0815]
[1776705773135,67.01,75774.24,0.0,0.9833,1e-05,2.08927]
[1776705774143,67.01,75772.1,0.0,0.98327,1e-05,2.09188]
[1776705776156,67.01,75781.46,0.0,0.98339,1e-05,2.0795]
[1776705777163,67.01,75784.29,0.0,0.98343,1e-05,2.07573]
[1776705781293,67.0,75797.96,0.0,0.9836,1e-05,2.0577]
[1776705783216,67.0,75802.57,0.0,0.98366,1e-05,2.0516]
[1776705785231,67.0,75804.3,0.0,0.98368,1e-05,2.04922]
[1776705787247,67.0,75795.33,0.0,0.98357,1e-05,2.06046]
[1776705788252,67.0,75786.58,0.0,0.98347,1e-05,2.07154]
[1776705789260,67.0,75782.07,0.0,0.98341,1e-05,2.0772]
[1776705791363,66.99,75780.45,0.0,0.9834,1e-05,2.07885]
[1776705796314,66.99,75771.47,0.0,0.98329,1e-05,2.08983]
[1776705797323,66.99,75770.79,0.0,0.98328,1e-05,2.09054]
[1776705802359,66.98,75765.75,0.0,0.98323,1e-05,2.09621]
[1776705803366,66.98,75757.41,0.0,0.98313,1e-05,2.10685]
[1776705804372,66.98,75756.27,0.0,0.98312,1e-05,2.10814]
[1776705806388,66.98,75745.83,0.0,0.98299,1e-05,2.12137]
[1776705807399,66.97,75741.28,0.0,0.98294,1e-05,2.12687]
[1776705812431,66.97,75752.44,0.0,0.9831,1e-05,2.10894]
[1776705813438,66.96,75755.15,0.0,0.98314,1e-05,2.10502]
[1776705814444,66.96,75764.02,0.0,0.98325,1e-05,2.09335]
[1776705819480,66.96,75762.1,0.0,0.98324,1e-05,2.09501]
[1776705824521,66.95,75758.2,0.0,0.9832,1e-05,2.09924]
[1776705829558,66.94,75763.41,0.0,0.98327,1e-05,2.09167]
[1776705831664,66.94,75770.07,0.0,0.98335,1e-05,2.08276]
[1776705832584,66.94,75769.91,0.0,0.98335,1e-05,2.08283]
[1776705833592,66.94,75780.2,0.0,0.98348,1e-05,2.06948]
[1776705834599,66.94,75785.36,0.0,0.98354,1e-05,2.06276]
[1776705836611,66.94,75775.54,0.0,0.98343,1e-05,2.07511]
[1776705837619,66.94,75780.95,0.0,0.98349,1e-05,2.06805]
[1776705839633,66.94,75786.04,0.0,0.98356,1e-05,2.06131]
[1776705840640,66.93,75792.45,0.0,0.98364,1e-05,2.05303]
[1776705841731,66.93,75797.95,0.0,0.9837,1e-05,2.04594]
[1776705843661,66.93,75800.61,0.0,0.98374,1e-05,2.04241]
[1776705848698,66.93,75802.25,0.0,0.98376,1e-05,2.03996]
[1776705853734,66.93,75803.04,0.0,0.98377,1e-05,2.03859]
[1776705857761,66.92,75794.39,0.0,0.98367,1e-05,2.04926]
[1776705861873,66.92,75803.31,0.0,0.98378,1e-05,2.03755]
[1776705867832,66.92,75804.26,0.0,0.9838,1e-05,2.03592]
[1776705872866,66.92,75805.17,0.0,0.98383,1e-05,2.03199]
[1776705875887,66.91,75812.45,0.0,0.98392,1e-05,2.02261]
[1776705880922,66.91,75802.96,0.0,0.98381,1e-05,2.03431]
[1776705882014,66.91,75798.75,0.0,0.98376,1e-05,2.03956]
[1776705887986,66.91,75801.57,0.0,0.9838,1e-05,2.03549]
[1776705891018,66.91,75791.85,0.0,0.98368,1e-05,2.04756]
[1776705892085,66.91,75778.88,0.0,0.98353,1e-05,2.06401]
[1776705893020,66.9,75778.88,0.0,0.98353,1e-05,2.06388]
[1776705895031,66.9,75773.62,0.0,0.98347,1e-05,2.07036]
[1776705900079,66.9,75772.0,0.0,0.98345,1e-05,2.07175]
[1776705905103,66.89,75772.31,0.0,0.98346,1e-05,2.07069]
[1776705910139,66.89,75772.41,0.0,0.98347,1e-05,2.06989]
[1776705912226,66.89,75756.88,0.0,0.98328,1e-05,2.08965]
[1776705913159,66.89,75756.88,0.0,0.98328,1e-05,2.08949]
[1776705918199,66.88,75756.97,0.0,0.98329,1e-05,2.08857]
[1776705919203,66.88,75748.54,0.0,0.98319,1e-05,2.09934]
[1776705920210,66.88,75747.07,0.0,0.98317,1e-05,2.10107]
[1776705925245,66.87,75749.81,0.0,0.98321,1e-05,2.0966]
[1776705927259,66.87,75751.88,0.0,0.98324,1e-05,2.09358]
[1776705930280,66.86,75756.08,0.0,0.9833,1e-05,2.08766]
[1776705932370,66.86,75748.17,0.0,0.98322,1e-05,2.09549]
[1776705938337,66.87,75747.85,0.0,0.98321,1e-05,2.09696]
[1776705942442,66.88,75740.69,0.0,0.98311,1e-05,2.10695]
[1776705944380,66.88,75735.68,0.0,0.98305,1e-05,2.1138]
[1776705947402,66.88,75743.36,0.0,0.98314,1e-05,2.10423]
[1776705948409,66.88,75745.22,0.0,0.98316,1e-05,2.10196]
[1776705951429,66.89,75754.69,0.0,0.98327,1e-05,2.09017]
[1776705952512,66.89,75767.46,0.0,0.98343,1e-05,2.07388]
[1776705954450,66.89,75769.15,0.0,0.98344,1e-05,2.0721]
[1776705959485,66.9,75762.48,0.0,0.98335,1e-05,2.08175]
[1776705960492,66.9,75760.63,0.0,0.98333,1e-05,2.08433]
[1776705962582,66.9,75755.32,0.0,0.98326,1e-05,2.09174]
[1776705969555,66.91,75755.14,0.0,0.98325,1e-05,2.093]
[1776705970563,66.91,75761.99,0.0,0.98333,1e-05,2.0845]
[1776705973586,66.92,75767.43,0.0,0.98339,1e-05,2.07806]
[1776705978623,66.93,75754.1,0.0,0.98321,1e-05,2.09623]
[1776705979630,66.93,75747.12,0.0,0.98313,1e-05,2.10544]
[1776705980639,66.93,75740.1,0.0,0.98304,1e-05,2.11459]
[1776705981644,66.93,75747.02,0.0,0.98312,1e-05,2.10585]
[1776705983658,66.93,75751.43,0.0,0.98317,1e-05,2.10043]
[1776705985673,66.93,75759.57,0.0,0.98327,1e-05,2.09023]
[1776705990707,66.94,75761.01,0.0,0.98328,1e-05,2.0891]
[1776705994735,66.95,75766.2,0.0,0.98336,1e-05,2.0809]
[1776705999769,66.95,75764.03,0.0,0.98332,1e-05,2.08464]
[1776706007827,66.96,75764.89,0.0,0.98332,1e-05,2.08495]
[1776706012934,66.97,75765.14,0.0,0.98331,1e-05,2.08547]
[1776706015884,66.97,75757.68,0.0,0.98322,1e-05,2.0956]
[1776706020919,66.98,75753.59,0.0,0.98316,1e-05,2.10161]
[1776706025959,66.98,75757.02,0.0,0.9832,1e-05,2.09787]
[1776706030993,66.99,75751.79,0.0,0.98312,1e-05,2.1054]
[1776706036029,66.99,75759.02,0.0,0.98321,1e-05,2.09668]
[1776706037035,66.99,75764.53,0.0,0.98327,1e-05,2.08972]
[1776706042070,67.0,75763.3,0.0,0.98325,1e-05,2.09215]
[1776706043145,67.0,75751.33,0.0,0.9831,1e-05,2.10781]
[1776706049119,67.01,75754.26,0.0,0.98313,1e-05,2.10482]
[1776706054153,67.01,75751.49,0.0,0.98311,1e-05,2.10664]
[1776706059191,67.02,75750.75,0.0,0.98309,1e-05,2.10827]
[1776706063285,67.02,75747.55,0.0,0.98305,1e-05,2.11295]
[1776706066238,67.02,75751.23,0.0,0.98309,1e-05,2.10854]
[1776706070266,67.03,75757.63,0.0,0.98316,1e-05,2.10077]
[1776706072280,67.03,75763.49,0.0,0.98323,1e-05,2.09349]
[1776706077316,67.03,75761.02,0.0,0.9832,1e-05,2.09749]
[1776706079329,67.04,75755.46,0.0,0.98312,1e-05,2.10501]
[1776706082370,67.04,75751.4,0.0,0.98307,1e-05,2.11073]
[1776706083427,67.04,75737.39,0.0,0.98289,1e-05,2.12917]
[1776706084365,67.04,75737.39,0.0,0.98289,1e-05,2.12929]
[1776706085372,67.04,75726.48,0.0,0.98275,1e-05,2.14374]
[1776706086379,67.04,75722.68,0.0,0.9827,1e-05,2.14883]
[1776706088399,67.04,75714.64,0.0,0.9826,1e-05,2.1596]
[1776706089403,67.04,75708.93,0.0,0.98253,1e-05,2.16724]
[1776706091416,67.05,75706.8,0.0,0.9825,1e-05,2.17015]
[1776706096450,67.05,75703.0,0.0,0.98245,1e-05,2.17539]
[1776706097457,67.05,75702.75,0.0,0.98244,1e-05,2.17575]
[1776706102492,67.05,75704.15,0.0,0.98246,1e-05,2.17403]
[1776706108536,67.05,75704.86,0.0,0.98247,1e-05,2.1733]
[1776706113638,67.05,75721.44,0.0,0.9827,1e-05,2.149]
[1776706114577,67.05,75721.44,0.0,0.9827,1e-05,2.14906]
[1776706115584,67.05,75725.66,0.0,0.98275,1e-05,2.14357]
[1776706117598,67.05,75730.66,0.0,0.98281,1e-05,2.13718]
[1776706119612,67.05,75736.95,0.0,0.98289,1e-05,2.12912]
[1776706121626,67.06,75727.75,0.0,0.98277,1e-05,2.14142]
[1776706122638,67.06,75732.22,0.0,0.98283,1e-05,2.13563]
[1776706125659,67.06,75735.15,0.0,0.98286,1e-05,2.13207]
[1776706126665,67.06,75728.43,0.0,0.98277,1e-05,2.141]
[1776706127673,67.06,75727.82,0.0,0.98277,1e-05,2.14189]
[1776706132707,67.06,75727.5,0.0,0.98276,1e-05,2.14273]
[1776706137741,67.07,75732.29,0.0,0.98281,1e-05,2.13685]
[1776706140765,67.07,75742.18,0.0,0.98294,1e-05,2.12429]
[1776706145798,67.07,75741.16,0.0,0.98292,1e-05,2.12616]
[1776706150838,67.08,75744.11,0.0,0.98295,1e-05,2.12284]
[1776706152850,67.08,75752.11,0.0,0.98305,1e-05,2.11265]
[1776706153919,67.08,75757.91,0.0,0.98312,1e-05,2.10525]
[1776706159896,67.13,75752.52,0.0,0.98299,1e-05,2.11902]
[1776706164931,67.17,75755.86,0.0,0.98297,1e-05,2.12055]
[1776706169965,67.18,75757.01,0.0,0.98297,1e-05,2.12065]
[1776706175004,67.19,75754.91,0.0,0.98296,1e-05,2.12149]
[1776706180036,67.19,75751.75,0.0,0.98292,1e-05,2.12619]
[1776706182050,67.19,75744.74,0.0,0.98283,1e-05,2.13556]
[1776706184129,67.19,75727.31,0.0,0.9826,1e-05,2.15869]
[1776706185072,67.19,75727.31,0.0,0.9826,1e-05,2.15875]
[1776706187084,67.19,75733.38,0.0,0.98268,1e-05,2.15086]
[1776706192120,67.2,75735.67,0.0,0.9827,1e-05,2.14818]
[1776706197167,67.2,75737.2,0.0,0.98272,1e-05,2.14649]
[1776706200192,67.2,75733.84,0.0,0.98268,1e-05,2.15109]
[1776706203208,67.2,75727.95,0.0,0.9826,1e-05,2.15899]
[1776706207241,67.2,75733.74,0.0,0.98267,1e-05,2.15151]
[1776706208243,67.2,75741.77,0.0,0.98277,1e-05,2.14101]
[1776706212270,67.21,75751.33,0.0,0.98289,1e-05,2.1288]
[1776706214342,67.21,75743.51,0.0,0.98279,1e-05,2.13923]
[1776706215291,67.21,75743.51,0.0,0.98279,1e-05,2.1393]
[1776706219319,67.21,75748.79,0.0,0.98285,1e-05,2.1327]
[1776706221332,67.21,75737.14,0.0,0.98271,1e-05,2.14814]
[1776706226369,67.21,75734.26,0.0,0.98267,1e-05,2.15222]
[1776706228382,67.21,75729.0,0.0,0.9826,1e-05,2.15925]
[1776706232410,67.21,75717.72,0.0,0.98247,1e-05,2.17182]
[1776706237445,67.21,75717.53,0.0,0.98247,1e-05,2.17219]
[1776706239459,67.22,75710.44,0.0,0.98238,1e-05,2.18165]
[1776706242480,67.22,75699.28,0.0,0.98223,1e-05,2.19658]
[1776706243514,67.22,75699.23,0.0,0.98223,1e-05,2.19664]
[1776706244551,67.22,75689.52,0.0,0.98211,1e-05,2.20967]
[1776706245501,67.21,75689.52,0.0,0.98211,1e-05,2.20963]
[1776706248527,67.21,75681.06,0.0,0.982,1e-05,2.22093]
[1776706249536,67.21,75676.33,0.0,0.98193,1e-05,2.22727]
[1776706254623,67.21,75675.21,0.0,0.98192,1e-05,2.22845]
[1776706259603,67.21,75663.64,0.0,0.98177,1e-05,2.2438]
[1776706260609,67.21,75658.09,0.0,0.9817,1e-05,2.25127]
[1776706264694,67.2,75640.51,0.0,0.98147,1e-05,2.27493]
[1776706265648,67.2,75640.51,0.0,0.98147,1e-05,2.27478]
[1776706267663,67.2,75637.47,0.0,0.98143,1e-05,2.27865]
[1776706268681,67.2,75628.14,0.0,0.98131,1e-05,2.29139]
[1776706269676,67.2,75627.08,0.0,0.9813,1e-05,2.29267]
[1776706274763,67.19,75623.08,0.0,0.98125,1e-05,2.29727]
[1776706279764,67.19,75636.39,0.0,0.98144,1e-05,2.27786]
[1776706280775,67.18,75640.24,0.0,0.98149,1e-05,2.27239]
[1776706282785,67.18,75634.68,0.0,0.98142,1e-05,2.27975]
[1776706283794,67.18,75628.11,0.0,0.98133,1e-05,2.28867]
[1776706284833,67.18,75627.61,0.0,0.98133,1e-05,2.28918]
[1776706289834,67.17,75634.32,0.0,0.98143,1e-05,2.27901]
[1776706290841,67.17,75631.99,0.0,0.9814,1e-05,2.28207]
[1776706292855,67.17,75625.2,0.0,0.98133,1e-05,2.28852]
[1776706296885,67.17,75617.0,0.0,0.98123,1e-05,2.29919]
[1776706297890,67.16,75614.53,0.0,0.98119,1e-05,2.30244]
[1776706302925,67.16,75614.66,0.0,0.98121,1e-05,2.30129]
[1776706307961,67.15,75617.52,0.0,0.98125,1e-05,2.29634]
[1776706308968,67.15,75628.3,0.0,0.9814,1e-05,2.28121]
[1776706309975,67.15,75633.2,0.0,0.98147,1e-05,2.27429]
[1776706311989,67.15,75634.65,0.0,0.98149,1e-05,2.27199]
[1776706314008,67.14,75641.53,0.0,0.98159,1e-05,2.26225]
[1776706316035,67.14,75649.58,0.0,0.9817,1e-05,2.25097]
[1776706318039,67.14,75660.74,0.0,0.98185,1e-05,2.23552]
[1776706319041,67.14,75663.81,0.0,0.98189,1e-05,2.23126]
[1776706322097,67.14,75655.55,0.0,0.98178,1e-05,2.24226]
[1776706324077,67.14,75651.36,0.0,0.98173,1e-05,2.24779]
[1776706326090,67.14,75652.03,0.0,0.98174,1e-05,2.24665]
[1776706328104,67.13,75644.37,0.0,0.98164,1e-05,2.2569]
[1776706333159,67.13,75646.25,0.0,0.98167,1e-05,2.2537]
[1776706334147,67.13,75639.04,0.0,0.98157,1e-05,2.26347]
[1776706335154,67.13,75639.45,0.0,0.98158,1e-05,2.26277]
[1776706339182,67.12,75644.81,0.0,0.98166,1e-05,2.2549]
[1776706340190,67.12,75650.38,0.0,0.98173,1e-05,2.24716]
[1776706342239,67.12,75662.0,0.0,0.98189,1e-05,2.2311]
[1776706343209,67.12,75662.0,0.0,0.98189,1e-05,2.23101]
[1776706347241,67.12,75655.8,0.0,0.98181,1e-05,2.23912]
[1776706349259,67.12,75651.11,0.0,0.98175,1e-05,2.24521]
[1776706351307,67.12,75642.6,0.0,0.98166,1e-05,2.25417]
[1776706352279,67.11,75642.6,0.0,0.98166,1e-05,2.25392]
[1776706355304,67.11,75636.54,0.0,0.98158,1e-05,2.26184]
[1776706356314,67.11,75643.09,0.0,0.98167,1e-05,2.25273]
[1776706358324,67.11,75649.04,0.0,0.98176,1e-05,2.24437]
[1776706361376,67.11,75654.6,0.0,0.98183,1e-05,2.23646]
[1776706362352,67.11,75654.7,0.0,0.98183,1e-05,2.23623]
[1776706363359,67.11,75662.12,0.0,0.98193,1e-05,2.22606]
[1776706368393,67.1,75661.67,0.0,0.98193,1e-05,2.2263]
[1776706371446,67.1,75669.27,0.0,0.98203,1e-05,2.21579]
[1776706376450,67.1,75668.62,0.0,0.98203,1e-05,2.21638]
[1776706381517,67.1,75665.97,0.0,0.982,1e-05,2.21965]
[1776706385513,67.1,75653.88,0.0,0.98184,1e-05,2.2359]
[1776706386530,67.09,75640.18,0.0,0.98166,1e-05,2.25442]
[1776706391588,67.09,75635.14,0.0,0.98159,1e-05,2.26086]
[1776706394580,67.09,75645.36,0.0,0.98173,1e-05,2.2465]
[1776706395583,67.09,75647.05,0.0,0.98176,1e-05,2.24409]
[1776706400620,67.08,75655.87,0.0,0.98188,1e-05,2.2316]
[1776706401662,67.08,75655.03,0.0,0.98187,1e-05,2.23266]
[1776706405653,67.08,75662.49,0.0,0.98197,1e-05,2.22222]
[1776706406660,67.08,75660.68,0.0,0.98195,1e-05,2.22461]
[1776706409681,67.08,75666.06,0.0,0.98202,1e-05,2.21716]
[1776706414716,67.08,75670.03,0.0,0.98209,1e-05,2.20904]
[1776706419759,67.08,75669.73,0.0,0.98209,1e-05,2.20926]
[1776706425801,67.08,75670.06,0.0,0.9821,1e-05,2.20868]
[1776706430838,67.08,75668.94,0.0,0.98208,1e-05,2.21004]
[1776706435872,67.08,75677.47,0.0,0.9822,1e-05,2.19842]
[1776706436878,67.08,75679.46,0.0,0.98222,1e-05,2.19574]
[1776706439899,67.07,75671.74,0.0,0.98212,1e-05,2.20612]
[1776706441913,67.07,75666.4,0.0,0.98205,1e-05,2.21329]
[1776706446948,67.07,75668.19,0.0,0.98208,1e-05,2.21073]
[1776706449969,67.07,75662.21,0.0,0.982,1e-05,2.21873]
[1776706456029,67.07,75661.45,0.0,0.98199,1e-05,2.2195]
[1776706459042,67.07,75674.91,0.0,0.98217,1e-05,2.20119]
[1776706460049,67.07,75679.7,0.0,0.98223,1e-05,2.19474]
[1776706464079,67.07,75673.89,0.0,0.98216,1e-05,2.20253]
[1776706469112,67.07,75674.91,0.0,0.98217,1e-05,2.20108]
[1776706474149,67.07,75667.44,0.0,0.98209,1e-05,2.20851]
[1776706475154,67.07,75664.63,0.0,0.98206,1e-05,2.21227]
[1776706480205,67.07,75668.83,0.0,0.98211,1e-05,2.20638]
[1776706482226,67.07,75680.65,0.0,0.98227,1e-05,2.19041]
[1776706484219,67.07,75684.01,0.0,0.98231,1e-05,2.18589]
[1776706489253,67.07,75685.25,0.0,0.98233,1e-05,2.18424]
[1776706494287,67.07,75680.62,0.0,0.98227,1e-05,2.19043]
[1776706499323,67.07,75675.14,0.0,0.9822,1e-05,2.19775]
[1776706501340,67.07,75668.36,0.0,0.98211,1e-05,2.20684]
[1776706506373,67.06,75654.58,0.0,0.98193,1e-05,2.22535]
[1776706507378,67.06,75652.57,0.0,0.9819,1e-05,2.22802]
[1776706512441,67.06,75657.96,0.0,0.98198,1e-05,2.22036]
[1776706515435,67.06,75664.8,0.0,0.98207,1e-05,2.21092]
[1776706516443,67.06,75669.68,0.0,0.98213,1e-05,2.20429]
[1776706518456,67.06,75676.42,0.0,0.98222,1e-05,2.19515]
[1776706520470,67.06,75677.57,0.0,0.98224,1e-05,2.19358]
[1776706522512,67.06,75671.81,0.0,0.98216,1e-05,2.20131]
[1776706524498,67.06,75668.54,0.0,0.98212,1e-05,2.2057]
[1776706529533,67.06,75669.14,0.0,0.98213,1e-05,2.20477]
[1776706531549,67.06,75663.63,0.0,0.98208,1e-05,2.2096]
[1776706534569,67.06,75668.66,0.0,0.98214,1e-05,2.20272]
[1776706538599,67.06,75661.78,0.0,0.98205,1e-05,2.21193]
[1776706539612,67.06,75648.82,0.0,0.98188,1e-05,2.22947]
[1776706540622,67.06,75654.6,0.0,0.98196,1e-05,2.22155]
[1776706541621,67.06,75658.94,0.0,0.98202,1e-05,2.21558]
[1776706542661,67.06,75672.95,0.0,0.9822,1e-05,2.19667]
[1776706543637,67.06,75672.95,0.0,0.9822,1e-05,2.19665]
[1776706546665,67.06,75681.87,0.0,0.98232,1e-05,2.18463]
[1776706549682,67.06,75691.99,0.0,0.98245,1e-05,2.17117]
[1776706551696,67.06,75683.94,0.0,0.98234,1e-05,2.18196]
[1776706554717,67.06,75689.63,0.0,0.98242,1e-05,2.17441]
[1776706557741,67.06,75682.65,0.0,0.98233,1e-05,2.18378]
[1776706559752,67.06,75676.58,0.0,0.98225,1e-05,2.19191]
[1776706561769,67.06,75671.02,0.0,0.98218,1e-05,2.19936]
[1776706565800,67.06,75678.69,0.0,0.98228,1e-05,2.189]
[1776706567824,67.06,75689.37,0.0,0.98241,1e-05,2.17476]
[1776706568832,67.06,75697.21,0.0,0.98251,1e-05,2.16436]
[1776706570837,67.06,75689.96,0.0,0.98242,1e-05,2.17408]
[1776706575884,67.06,75690.19,0.0,0.98242,1e-05,2.17391]
[1776706578908,67.06,75654.6,0.0,0.98196,1e-05,2.22186]
[1776706579914,67.06,75654.6,0.0,0.98196,1e-05,2.22183]
[1776706580920,67.06,75653.3,0.0,0.98194,1e-05,2.22354]
[1776706582960,67.06,75642.89,0.0,0.9818,1e-05,2.23759]
[1776706583943,67.06,75642.89,0.0,0.9818,1e-05,2.2375]
[1776706588977,67.05,75645.97,0.0,0.98185,1e-05,2.23286]
[1776706594022,67.05,75646.85,0.0,0.98189,1e-05,2.22868]
[1776706595027,67.05,75657.08,0.0,0.98202,1e-05,2.21471]
[1776706596029,67.05,75657.63,0.0,0.98203,1e-05,2.21392]
[1776706601094,67.05,75657.11,0.0,0.98203,1e-05,2.21431]
[1776706606098,67.05,75660.88,0.0,0.98208,1e-05,2.20893]
[1776706610127,67.04,75669.64,0.0,0.98219,1e-05,2.19692]
[1776706611164,67.04,75675.69,0.0,0.98227,1e-05,2.18876]
[1776706613147,67.04,75676.87,0.0,0.98229,1e-05,2.18714]
[1776706618182,67.04,75677.58,0.0,0.9823,1e-05,2.18613]
[1776706621238,67.04,75685.28,0.0,0.9824,1e-05,2.17577]
[1776706623218,67.04,75690.09,0.0,0.98246,1e-05,2.16934]
[1776706624225,67.04,75693.41,0.0,0.9825,1e-05,2.16494]
[1776706626244,67.04,75698.86,0.0,0.98257,1e-05,2.15774]
[1776706631308,67.04,75694.48,0.0,0.98252,1e-05,2.16373]
[1776706634303,67.04,75692.22,0.0,0.98249,1e-05,2.1668]
[1776706636316,67.04,75685.98,0.0,0.98241,1e-05,2.17515]
[1776706637328,67.04,75682.54,0.0,0.98236,1e-05,2.17975]
[1776706639338,67.04,75677.53,0.0,0.9823,1e-05,2.18643]
[1776706640345,67.04,75682.57,0.0,0.98236,1e-05,2.17967]
[1776706641351,67.04,75685.17,0.0,0.9824,1e-05,2.17619]
[1776706643364,67.04,75675.87,0.0,0.98227,1e-05,2.18862]
[1776706646390,67.04,75681.32,0.0,0.98235,1e-05,2.18128]
[1776706648402,67.04,75686.76,0.0,0.98242,1e-05,2.17402]
[1776706653437,67.04,75700.58,0.0,0.98261,1e-05,2.15319]
[1776706654448,67.04,75705.64,0.0,0.98268,1e-05,2.14655]
[1776706655453,67.04,75708.84,0.0,0.98272,1e-05,2.14202]
[1776706660489,67.03,75708.53,0.0,0.98273,1e-05,2.14063]
[1776706665524,67.02,75706.97,0.0,0.98273,1e-05,2.14089]
[1776706670566,67.0,75712.22,0.0,0.98281,1e-05,2.13219]
[1776706675602,66.99,75710.36,0.0,0.98281,1e-05,2.13297]
[1776706677620,66.99,75715.93,0.0,0.98288,1e-05,2.12499]
[1776706682654,66.98,75720.52,0.0,0.98296,1e-05,2.11737]
[1776706683675,66.97,75733.39,0.0,0.98312,1e-05,2.10028]
[1776706684665,66.97,75733.39,0.0,0.98312,1e-05,2.10001]
[1776706688695,66.96,75720.89,0.0,0.98298,1e-05,2.11518]
[1776706693746,66.95,75719.59,0.0,0.98297,1e-05,2.11536]
[1776706696751,66.95,75724.41,0.0,0.98304,1e-05,2.10818]
[1776706701786,66.94,75724.65,0.0,0.98306,1e-05,2.10645]
[1776706706823,66.93,75726.07,0.0,0.98309,1e-05,2.10321]
[1776706711859,66.92,75727.94,0.0,0.98315,1e-05,2.09697]
[1776706716894,66.91,75730.56,0.0,0.98319,1e-05,2.09228]
[1776706721929,66.9,75734.18,0.0,0.98325,1e-05,2.08635]
[1776706725957,66.89,75742.38,0.0,0.98336,1e-05,2.07481]
[1776706730993,66.88,75741.94,0.0,0.98336,1e-05,2.07428]
[1776706736030,66.88,75743.03,0.0,0.98339,1e-05,2.07177]
[1776706739066,66.87,75751.92,0.0,0.9835,1e-05,2.0597]
[1776706741068,66.86,75760.21,0.0,0.98361,1e-05,2.04807]
[1776706742076,66.86,75774.52,0.0,0.98379,1e-05,2.02904]
[1776706747122,66.83,75768.97,0.0,0.98376,1e-05,2.032]
[1776706749124,66.82,75769.49,0.0,0.98379,1e-05,2.02971]
[1776706754160,66.79,75772.44,0.0,0.98386,1e-05,2.0219]
[1776706755176,66.78,75778.75,0.0,0.98394,1e-05,2.01311]
[1776706756173,66.77,75783.0,0.0,0.984,1e-05,2.00694]
[1776706761211,66.74,75784.65,0.0,0.98406,1e-05,2.00081]
[1776706766243,66.71,75796.47,0.0,0.98424,1e-05,1.98197]
[1776706767264,66.71,75809.8,0.0,0.9844,1e-05,1.96459]
[1776706768261,66.7,75809.8,0.0,0.98441,1e-05,1.96381]
[1776706773292,66.67,75808.13,0.0,0.98444,1e-05,1.95966]
[1776706777338,66.65,75818.13,0.0,0.98459,1e-05,1.94431]
[1776706779333,66.64,75822.74,0.0,0.98465,1e-05,1.93717]
[1776706782354,66.62,75825.72,0.0,0.98471,1e-05,1.93137]
[1776706787414,66.6,75824.81,0.0,0.98473,1e-05,1.92895]
[1776706791420,66.58,75819.18,0.0,0.98469,1e-05,1.93305]
[1776706792427,66.57,75804.49,0.0,0.98453,1e-05,1.95041]
[1776706793432,66.56,75797.85,0.0,0.98446,1e-05,1.95789]
[1776706794439,66.56,75792.82,0.0,0.9844,1e-05,1.96337]
[1776706795446,66.55,75786.88,0.0,0.98434,1e-05,1.96999]
[1776706796453,66.55,75784.94,0.0,0.98433,1e-05,1.97163]
[1776706799474,66.53,75776.86,0.0,0.98425,1e-05,1.97939]
[1776706801488,66.52,75770.25,0.0,0.98419,1e-05,1.98608]
[1776706806523,66.49,75770.89,0.0,0.98423,1e-05,1.98131]
[1776706807556,66.48,75763.98,0.0,0.98416,1e-05,1.98919]
[1776706809545,66.47,75761.44,0.0,0.98414,1e-05,1.99079]
[1776706810554,66.47,75754.68,0.0,0.98406,1e-05,1.99924]
[1776706811589,66.47,75751.4,0.0,0.98402,1e-05,2.00331]
[1776706814581,66.46,75759.41,0.0,0.98413,1e-05,1.99223]
[1776706815588,66.46,75765.91,0.0,0.98421,1e-05,1.98325]
[1776706816595,66.46,75766.96,0.0,0.98423,1e-05,1.98188]
[1776706821629,66.45,75771.68,0.0,0.98429,1e-05,1.97501]
[1776706823646,66.44,75754.72,0.0,0.9841,1e-05,1.99547]
[1776706824651,66.44,75748.25,0.0,0.98402,1e-05,2.00347]
[1776706827700,66.44,75753.56,0.0,0.98409,1e-05,1.99651]
[1776706830694,66.44,75757.46,0.0,0.98414,1e-05,1.99137]
[1776706832707,66.44,75763.18,0.0,0.98422,1e-05,1.98167]
[1776706837742,66.44,75767.53,0.0,0.98428,1e-05,1.97597]
[1776706842778,66.43,75768.68,0.0,0.98429,1e-05,1.97428]
[1776706846810,66.43,75774.29,0.0,0.98436,1e-05,1.96709]
[1776706851842,66.43,75773.29,0.0,0.98435,1e-05,1.9681]
[1776706853892,66.43,75835.49,0.0,0.98508,1e-05,1.89097]
[1776706854865,66.42,75835.49,0.0,0.98509,1e-05,1.89005]
[1776706855872,66.41,75829.56,0.0,0.98502,1e-05,1.89657]
[1776706856885,66.41,75818.82,0.0,0.9849,1e-05,1.90961]
[1776706857905,66.4,75822.51,0.0,0.98496,1e-05,1.90379]
[1776706862922,66.38,75822.31,0.0,0.98498,1e-05,1.90073]
[1776706865944,66.36,75815.09,0.0,0.98492,1e-05,1.90754]
[1776706866953,66.36,75807.43,0.0,0.98483,1e-05,1.91688]
[1776706867957,66.36,75804.19,0.0,0.9848,1e-05,1.92016]
[1776706869970,66.35,75794.73,0.0,0.98471,1e-05,1.93039]
[1776706870977,66.34,75792.8,0.0,0.98469,1e-05,1.93206]
[1776706874046,66.33,75800.16,0.0,0.98479,1e-05,1.92092]
[1776706876023,66.32,75802.08,0.0,0.98483,1e-05,1.91721]
[1776706877026,66.31,75810.56,0.0,0.98494,1e-05,1.90553]
[1776706878033,66.31,75817.59,0.0,0.98502,1e-05,1.89699]
[1776706880050,66.3,75809.69,0.0,0.98494,1e-05,1.90532]
[1776706884119,66.27,75806.77,0.0,0.98494,1e-05,1.90562]
[1776706889110,66.25,75814.06,0.0,0.98504,1e-05,1.89418]
[1776706890119,66.24,75816.74,0.0,0.98508,1e-05,1.88968]
[1776706894189,66.23,75808.32,0.0,0.98502,1e-05,1.89571]
[1776706895163,66.22,75808.32,0.0,0.98504,1e-05,1.89445]
[1776706900190,66.2,75805.73,0.0,0.98503,1e-05,1.89509]
[1776706904261,66.18,75804.73,0.0,0.98504,1e-05,1.89379]
[1776706910261,66.15,75802.79,0.0,0.98505,1e-05,1.89242]
[1776706915297,66.13,75805.9,0.0,0.98512,1e-05,1.88561]
[1776706917321,66.13,75811.03,0.0,0.98517,1e-05,1.87966]
[1776706919324,66.13,75805.9,0.0,0.98511,1e-05,1.88615]
[1776706922417,66.14,75797.99,0.0,0.98502,1e-05,1.89614]
[1776706924431,66.14,75809.58,0.0,0.98515,1e-05,1.88231]
[1776706925442,66.14,75812.89,0.0,0.98518,1e-05,1.87843]
[1776706926446,66.14,75817.7,0.0,0.98524,1e-05,1.87277]
[1776706927453,66.13,75825.52,0.0,0.98533,1e-05,1.86222]
[1776706928460,66.13,75823.29,0.0,0.98531,1e-05,1.86434]
[1776706933503,66.11,75826.64,0.0,0.98537,1e-05,1.85809]
[1776706935511,66.1,75835.95,0.0,0.98549,1e-05,1.84533]
[1776706937524,66.09,75841.44,0.0,0.98556,1e-05,1.83774]
[1776706939540,66.08,75851.15,0.0,0.98568,1e-05,1.82521]
[1776706940546,66.08,75853.85,0.0,0.98571,1e-05,1.82153]
[1776706942562,66.07,75847.54,0.0,0.98565,1e-05,1.82799]
[1776706944576,66.06,75840.29,0.0,0.98558,1e-05,1.83556]
[1776706946602,66.06,75835.08,0.0,0.98553,1e-05,1.8407]
[1776706950693,66.04,75817.85,0.0,0.98536,1e-05,1.85915]
[1776706951699,66.03,75816.0,0.0,0.98536,1e-05,1.85852]
[1776706952706,66.03,75809.92,0.0,0.98531,1e-05,1.86468]
[1776706955731,66.02,75803.56,0.0,0.98524,1e-05,1.87118]
[1776706956734,66.01,75798.28,0.0,0.98519,1e-05,1.87698]
[1776706958748,66.01,75793.04,0.0,0.98513,1e-05,1.88286]
[1776706963783,65.99,75795.02,0.0,0.98518,1e-05,1.87823]
[1776706968819,65.98,75790.76,0.0,0.98514,1e-05,1.88196]
[1776706974754,65.99,75789.84,0.0,0.98512,1e-05,1.88395]
[1776706979901,65.99,75790.99,0.0,0.98513,1e-05,1.88328]
[1776706982922,65.99,75783.28,0.0,0.98504,1e-05,1.89277]
[1776706984823,65.99,75781.97,0.0,0.98503,1e-05,1.8943]
[1776706989971,66.0,75785.4,0.0,0.98506,1e-05,1.89076]
[1776706990980,66.0,75787.75,0.0,0.98508,1e-05,1.88817]
[1776706992992,66.0,75793.4,0.0,0.98515,1e-05,1.88162]
[1776706995014,66.0,75799.95,0.0,0.98522,1e-05,1.87385]
[1776706997023,66.01,75800.65,0.0,0.98522,1e-05,1.87333]
[1776707003064,66.01,75800.34,0.0,0.98521,1e-05,1.87471]
[1776707008099,66.02,75801.61,0.0,0.98522,1e-05,1.87406]
[1776707013135,66.03,75805.85,0.0,0.98527,1e-05,1.8675]
[1776707019176,66.04,75804.75,0.0,0.98525,1e-05,1.86985]
[1776707024211,66.04,75803.89,0.0,0.98524,1e-05,1.87101]
[1776707028248,66.04,75802.89,0.0,0.98522,1e-05,1.87286]
[1776707032275,66.05,75810.25,0.0,0.9853,1e-05,1.86462]
[1776707034288,66.04,75811.6,0.0,0.98533,1e-05,1.86189]
[1776707037308,66.02,75806.07,0.0,0.98528,1e-05,1.86687]
[1776707042345,66.01,75804.87,0.0,0.98529,1e-05,1.86623]
[1776707043351,66.01,75792.66,0.0,0.98515,1e-05,1.88056]
[1776707044365,66.01,75785.55,0.0,0.98507,1e-05,1.88919]
[1776707045365,66.01,75787.76,0.0,0.98509,1e-05,1.88663]
[1776707050406,66.01,75799.23,0.0,0.98522,1e-05,1.87339]
[1776707051413,66.01,75803.61,0.0,0.98527,1e-05,1.86753]
[1776707055441,66.01,75806.19,0.0,0.9853,1e-05,1.86438]
[1776707059469,66.01,75812.63,0.0,0.98538,1e-05,1.85662]
[1776707061485,66.0,75822.72,0.0,0.9855,1e-05,1.84348]
[1776707062492,65.99,75820.55,0.0,0.98548,1e-05,1.84556]
[1776707066520,65.98,75815.22,0.0,0.98544,1e-05,1.84985]
[1776707067527,65.97,75805.75,0.0,0.98534,1e-05,1.86068]
[1776707069541,65.97,75805.43,0.0,0.98534,1e-05,1.85999]
[1776707074577,65.95,75800.31,0.0,0.98533,1e-05,1.86113]
[1776707080618,65.92,75796.18,0.0,0.98531,1e-05,1.86303]
[1776707085656,65.91,75793.9,0.0,0.9853,1e-05,1.86435]
[1776707086660,65.91,75785.71,0.0,0.98521,1e-05,1.8739]
[1776707087667,65.91,75781.42,0.0,0.98516,1e-05,1.87927]
[1776707092714,65.92,75767.26,0.0,0.98499,1e-05,1.89733]
[1776707093721,65.92,75765.59,0.0,0.98497,1e-05,1.89951]
[1776707101776,65.92,75765.95,0.0,0.98496,1e-05,1.90007]
[1776707105803,65.93,75758.21,0.0,0.98487,1e-05,1.91003]
[1776707111846,65.93,75763.51,0.0,0.98492,1e-05,1.90414]
[1776707113860,65.93,75770.69,0.0,0.98501,1e-05,1.89556]
[1776707114867,65.94,75774.1,0.0,0.98504,1e-05,1.89152]
[1776707119902,65.94,75765.15,0.0,0.98493,1e-05,1.90307]
[1776707120908,65.94,75761.92,0.0,0.9849,1e-05,1.90723]
[1776707125945,65.94,75761.76,0.0,0.98489,1e-05,1.9078]
[1776707126951,65.94,75755.56,0.0,0.98482,1e-05,1.91551]
[1776707127957,65.95,75752.3,0.0,0.98478,1e-05,1.91961]
[1776707132996,65.95,75741.38,0.0,0.98467,1e-05,1.93111]
[1776707134006,65.95,75741.2,0.0,0.98466,1e-05,1.93144]
[1776707137036,65.95,75725.02,0.0,0.98447,1e-05,1.95171]
[1776707139050,65.95,75716.37,0.0,0.98437,1e-05,1.96256]
[1776707140058,65.95,75710.21,0.0,0.9843,1e-05,1.97031]
[1776707141075,65.95,75708.89,0.0,0.98428,1e-05,1.97238]
[1776707146099,65.97,75709.48,0.0,0.98426,1e-05,1.97367]
[1776707151134,65.98,75713.13,0.0,0.98429,1e-05,1.97111]
[1776707156168,66.0,75713.1,0.0,0.98427,1e-05,1.9732]
[1776707161203,66.01,75713.08,0.0,0.98425,1e-05,1.97525]
[1776707166240,66.03,75712.93,0.0,0.98423,1e-05,1.97745]
[1776707167247,66.03,75728.6,0.0,0.98441,1e-05,1.95816]
[1776707168254,66.03,75736.02,0.0,0.9845,1e-05,1.94933]
[1776707169262,66.04,75735.41,0.0,0.98449,1e-05,1.95054]
[1776707174295,66.05,75731.39,0.0,0.98442,1e-05,1.95694]
[1776707175303,66.05,75715.73,0.0,0.98423,1e-05,1.97703]
[1776707176310,66.05,75710.25,0.0,0.98417,1e-05,1.98435]
[1776707181361,66.07,75710.56,0.0,0.98415,1e-05,1.9859]
[1776707182359,66.07,75733.94,0.0,0.98443,1e-05,1.95689]
[1776707183359,66.07,75741.78,0.0,0.98451,1e-05,1.94755]
[1776707184367,66.08,75741.28,0.0,0.9845,1e-05,1.94865]
[1776707189401,66.08,75744.95,0.0,0.98455,1e-05,1.94426]
[1776707194438,66.08,75746.31,0.0,0.98458,1e-05,1.94041]
[1776707198464,66.08,75751.6,0.0,0.98464,1e-05,1.93405]
[1776707200478,66.08,75757.36,0.0,0.9847,1e-05,1.92705]
[1776707205514,66.09,75756.5,0.0,0.98469,1e-05,1.92842]
[1776707206523,66.09,75749.36,0.0,0.98461,1e-05,1.93729]
[1776707211555,66.09,75748.65,0.0,0.9846,1e-05,1.93833]
[1776707215585,66.09,75757.76,0.0,0.9847,1e-05,1.9272]
[1776707221625,66.09,75758.03,0.0,0.9847,1e-05,1.92714]
[1776707225653,66.09,75752.09,0.0,0.98463,1e-05,1.93464]
[1776707230688,66.09,75751.72,0.0,0.98463,1e-05,1.93524]
[1776707235723,66.09,75755.62,0.0,0.98467,1e-05,1.93057]
[1776707238744,66.09,75761.26,0.0,0.98474,1e-05,1.9237]
[1776707243779,66.1,75759.73,0.0,0.98472,1e-05,1.9258]
[1776707248813,66.1,75759.02,0.0,0.98471,1e-05,1.92688]
[1776707253849,66.1,75757.82,0.0,0.98471,1e-05,1.92621]
[1776707258888,66.1,75755.49,0.0,0.98468,1e-05,1.92929]
[1776707262919,66.1,75763.98,0.0,0.98478,1e-05,1.91898]
[1776707264933,66.1,75766.68,0.0,0.98481,1e-05,1.91577]
[1776707269967,66.1,75766.81,0.0,0.98481,1e-05,1.91592]
[1776707273996,66.11,75760.01,0.0,0.98472,1e-05,1.92453]
[1776707275003,66.11,75744.47,0.0,0.98454,1e-05,1.94382]
[1776707276010,66.11,75740.23,0.0,0.98449,1e-05,1.9491]
[1776707281045,66.11,75742.41,0.0,0.98452,1e-05,1.9464]
[1776707282052,66.11,75748.11,0.0,0.98458,1e-05,1.93933]
[1776707284066,66.11,75748.39,0.0,0.98459,1e-05,1.93902]
[1776707289101,66.11,75747.44,0.0,0.98458,1e-05,1.94027]
[1776707294136,66.11,75746.01,0.0,0.98456,1e-05,1.94213]
[1776707299173,66.11,75752.5,0.0,0.98463,1e-05,1.93416]
[1776707300178,66.11,75753.79,0.0,0.98465,1e-05,1.93259]
[1776707301191,66.11,75762.48,0.0,0.98475,1e-05,1.92189]
[1776707302192,66.11,75765.72,0.0,0.98479,1e-05,1.91795]
[1776707304206,66.11,75771.1,0.0,0.98485,1e-05,1.91146]
[1776707308234,66.11,75780.27,0.0,0.98495,1e-05,1.90051]
[1776707309240,66.11,75787.53,0.0,0.98503,1e-05,1.89175]
[1776707310248,66.11,75787.72,0.0,0.98503,1e-05,1.89162]
[1776707314277,66.12,75795.18,0.0,0.98513,1e-05,1.8807]
[1776707316168,66.12,75795.38,0.0,0.98513,1e-05,1.88071]
[1776707321340,66.1,75787.3,0.0,0.98507,1e-05,1.88763]
[1776707326399,66.08,75792.71,0.0,0.98514,1e-05,1.87937]
[1776707328413,66.08,75800.59,0.0,0.98524,1e-05,1.86868]
[1776707329421,66.07,75799.89,0.0,0.98524,1e-05,1.86896]
[1776707331437,66.06,75810.5,0.0,0.98537,1e-05,1.85508]
[1776707332448,66.06,75814.02,0.0,0.98542,1e-05,1.85032]
[1776707334461,66.05,75818.64,0.0,0.98548,1e-05,1.84375]
[1776707335468,66.05,75826.25,0.0,0.98557,1e-05,1.83417]
[1776707336475,66.04,75833.63,0.0,0.98565,1e-05,1.82492]
[1776707337482,66.04,75833.1,0.0,0.98565,1e-05,1.82506]
[1776707340509,66.03,75840.65,0.0,0.98575,1e-05,1.8147]
[1776707341509,66.02,75843.97,0.0,0.98579,1e-05,1.81032]
[1776707346547,66.01,75846.98,0.0,0.98584,1e-05,1.80451]
[1776707348563,66.0,75873.79,0.0,0.98614,1e-05,1.7724]
[1776707349569,66.0,75863.41,0.0,0.98603,1e-05,1.78405]
[1776707350575,65.99,75867.12,0.0,0.98607,1e-05,1.77934]
[1776707352589,65.99,75860.11,0.0,0.98601,1e-05,1.78668]
[1776707353596,65.98,75859.41,0.0,0.986,1e-05,1.78709]
[1776707355610,65.98,75865.62,0.0,0.98608,1e-05,1.77904]
[1776707356618,65.97,75865.34,0.0,0.98608,1e-05,1.77896]
[1776707360645,65.96,75879.15,0.0,0.98624,1e-05,1.76141]
[1776707361652,65.93,75881.26,0.0,0.98629,1e-05,1.75534]
[1776707362669,65.91,75888.75,0.0,0.98641,1e-05,1.74324]
[1776707367702,65.75,75883.12,0.0,0.98652,1e-05,1.7305]
[1776707371733,65.72,75875.15,0.0,0.98649,1e-05,1.73346]
[1776707373746,65.72,75884.01,0.0,0.98659,1e-05,1.72277]
[1776707377773,65.69,75901.39,0.0,0.9868,1e-05,1.69958]
[1776707382809,65.68,75892.52,0.0,0.98672,1e-05,1.70831]
[1776707387857,65.65,75889.12,0.0,0.98672,1e-05,1.70834]
[1776707389870,65.64,75884.9,0.0,0.98668,1e-05,1.71255]
[1776707391883,65.64,75893.56,0.0,0.98677,1e-05,1.70222]
[1776707396923,65.63,75927.44,0.0,0.98713,1e-05,1.6631]
[1776707397926,65.63,75928.55,0.0,0.98714,1e-05,1.66168]
[1776707399941,65.63,75933.87,0.0,0.9872,1e-05,1.65542]
[1776707404976,65.62,75934.16,0.0,0.98721,1e-05,1.6542]
[1776707410011,65.61,75929.81,0.0,0.98718,1e-05,1.65807]
[1776707413044,65.61,75952.25,0.0,0.9874,1e-05,1.63309]
[1776707414053,65.6,75970.83,0.0,0.98759,1e-05,1.61266]
[1776707419080,65.6,75974.08,0.0,0.98763,1e-05,1.60865]
[1776707424116,65.6,75970.45,0.0,0.98759,1e-05,1.61206]
[1776707428143,65.59,75965.01,0.0,0.98754,1e-05,1.61751]
[1776707431164,65.59,75952.98,0.0,0.98744,1e-05,1.62812]
[1776707432177,65.59,75948.97,0.0,0.98741,1e-05,1.63235]
[1776707437212,65.58,75947.93,0.0,0.9874,1e-05,1.63281]
[1776707439222,65.58,75942.23,0.0,0.98735,1e-05,1.63877]
[1776707442242,65.58,75939.74,0.0,0.98733,1e-05,1.64106]
[1776707447280,65.57,75933.93,0.0,0.98728,1e-05,1.64671]
[1776707452317,65.57,75933.63,0.0,0.98728,1e-05,1.64628]
[1776707457355,65.56,75965.6,0.0,0.9876,1e-05,1.61073]
[1776707458358,65.56,75972.48,0.0,0.98767,1e-05,1.60324]
[1776707459366,65.56,75972.13,0.0,0.98767,1e-05,1.60354]
[1776707464403,65.56,75974.48,0.0,0.98769,1e-05,1.60064]
[1776707469438,65.55,75968.3,0.0,0.98764,1e-05,1.60689]
[1776707474370,65.55,75956.48,0.0,0.98752,1e-05,1.61919]
[1776707479511,65.54,75953.63,0.0,0.9875,1e-05,1.62175]
[1776707481525,65.54,75943.77,0.0,0.98741,1e-05,1.63226]
[1776707482532,65.54,75936.34,0.0,0.98733,1e-05,1.64026]
[1776707484442,65.54,75934.48,0.0,0.98732,1e-05,1.64202]
[1776707489579,65.53,75934.68,0.0,0.98733,1e-05,1.64111]
[1776707493608,65.52,75903.51,0.0,0.98704,1e-05,1.67163]
[1776707494621,65.52,75898.86,0.0,0.987,1e-05,1.67662]
[1776707495625,65.52,75888.65,0.0,0.98689,1e-05,1.68784]
[1776707496630,65.51,75883.27,0.0,0.98684,1e-05,1.69367]
[1776707497637,65.51,75882.88,0.0,0.98684,1e-05,1.69388]
[1776707498644,65.51,75890.59,0.0,0.98692,1e-05,1.68499]
[1776707499651,65.51,75898.21,0.0,0.987,1e-05,1.67606]
[1776707504686,65.5,75898.74,0.0,0.98702,1e-05,1.67449]
[1776707508731,65.49,75907.28,0.0,0.98711,1e-05,1.66441]
[1776707509722,65.49,75907.35,0.0,0.98711,1e-05,1.66398]
[1776707514757,65.47,75905.49,0.0,0.98711,1e-05,1.66369]
[1776707517778,65.47,75896.93,0.0,0.98703,1e-05,1.67268]
[1776707519794,65.47,75890.21,0.0,0.98697,1e-05,1.67979]
[1776707524865,65.46,75893.9,0.0,0.98701,1e-05,1.67468]
[1776707529876,65.45,75891.61,0.0,0.987,1e-05,1.67627]
[1776707534911,65.44,75904.18,0.0,0.98714,1e-05,1.66133]
[1776707535920,65.44,75910.23,0.0,0.9872,1e-05,1.65448]
[1776707540954,65.43,75914.25,0.0,0.98725,1e-05,1.64928]
[1776707545989,65.43,75913.83,0.0,0.98725,1e-05,1.649]
[1776707551024,65.41,75909.52,0.0,0.98724,1e-05,1.64965]
[1776707556059,65.41,75908.86,0.0,0.98724,1e-05,1.64963]
[1776707560088,65.4,75894.01,0.0,0.98709,1e-05,1.66544]
[1776707561097,65.4,75887.41,0.0,0.98703,1e-05,1.6726]
[1776707566131,65.39,75887.74,0.0,0.98704,1e-05,1.67126]
[1776707571165,65.38,75889.78,0.0,0.98707,1e-05,1.66805]
[1776707576203,65.38,75889.19,0.0,0.98707,1e-05,1.66777]
[1776707580229,65.37,75883.66,0.0,0.98702,1e-05,1.67317]
[1776707585271,65.36,75880.85,0.0,0.987,1e-05,1.67532]
[1776707590298,65.35,75869.88,0.0,0.9869,1e-05,1.68664]
[1776707591305,65.35,75867.82,0.0,0.98688,1e-05,1.68874]
[1776707596339,65.34,75871.73,0.0,0.98693,1e-05,1.68329]
[1776707598353,65.34,75877.19,0.0,0.98699,1e-05,1.67678]
[1776707600368,65.34,75883.74,0.0,0.98706,1e-05,1.66909]
[1776707601375,65.34,75888.8,0.0,0.98711,1e-05,1.66328]
[1776707602383,65.34,75883.25,0.0,0.98706,1e-05,1.6693]
[1776707603388,65.33,75879.2,0.0,0.98702,1e-05,1.67365]
[1776707607417,65.33,75875.34,0.0,0.98698,1e-05,1.67723]
[1776707612459,65.32,75860.19,0.0,0.98685,1e-05,1.69116]
[1776707613459,65.32,75851.93,0.0,0.98677,1e-05,1.70028]
[1776707614466,65.32,75854.36,0.0,0.9868,1e-05,1.69731]
[1776707619501,65.31,75851.47,0.0,0.98678,1e-05,1.69949]
[1776707622526,65.3,75844.16,0.0,0.98671,1e-05,1.70711]
[1776707624544,65.3,75843.14,0.0,0.9867,1e-05,1.70779]
[1776707629574,65.29,75839.23,0.0,0.98667,1e-05,1.71104]
[1776707634609,65.28,75837.35,0.0,0.98666,1e-05,1.71193]
[1776707637630,65.27,75825.28,0.0,0.98654,1e-05,1.72495]
[1776707638637,65.27,75826.89,0.0,0.98656,1e-05,1.72282]
[1776707643672,65.26,75836.05,0.0,0.98667,1e-05,1.71101]
[1776707645596,65.26,75828.63,0.0,0.9866,1e-05,1.71898]
[1776707646698,65.26,75829.32,0.0,0.98661,1e-05,1.71792]
[1776707649730,65.25,75818.55,0.0,0.9865,1e-05,1.72946]
[1776707650737,65.25,75814.99,0.0,0.98646,1e-05,1.73327]
[1776707654765,65.24,75820.49,0.0,0.98653,1e-05,1.72577]
[1776707658798,65.23,75827.85,0.0,0.98662,1e-05,1.71621]
[1776707659800,65.23,75840.46,0.0,0.98675,1e-05,1.70158]
[1776707660807,65.22,75845.81,0.0,0.98681,1e-05,1.69528]
[1776707661814,65.22,75847.39,0.0,0.98683,1e-05,1.69303]
[1776707666848,65.21,75848.77,0.0,0.98686,1e-05,1.69033]
[1776707669871,65.21,75856.29,0.0,0.98694,1e-05,1.68122]
[1776707674906,65.2,75858.7,0.0,0.98699,1e-05,1.67535]
[1776707675922,65.2,75867.16,0.0,0.98708,1e-05,1.66571]
[1776707676926,65.2,75881.48,0.0,0.98723,1e-05,1.64964]
[1776707681961,65.19,75884.24,0.0,0.98726,1e-05,1.6459]
[1776707686997,65.18,75890.2,0.0,0.98733,1e-05,1.63864]
[1776707692034,65.18,75890.27,0.0,0.98733,1e-05,1.63794]
[1776707697067,65.17,75889.3,0.0,0.98733,1e-05,1.63836]
[1776707702105,65.17,75890.2,0.0,0.98734,1e-05,1.63673]
[1776707707137,65.16,75889.99,0.0,0.98735,1e-05,1.63635]
[1776707712173,65.16,75891.31,0.0,0.98736,1e-05,1.63431]
[1776707717207,65.15,75887.13,0.0,0.98733,1e-05,1.63833]
[1776707718214,65.15,75882.3,0.0,0.98728,1e-05,1.64353]
[1776707720228,65.15,75876.13,0.0,0.98722,1e-05,1.65007]
[1776707725266,65.15,75873.66,0.0,0.9872,1e-05,1.6521]
[1776707730301,65.14,75872.89,0.0,0.9872,1e-05,1.65224]
[1776707732315,65.14,75860.36,0.0,0.98709,1e-05,1.66375]
[1776707737350,65.13,75856.32,0.0,0.98706,1e-05,1.66744]
[1776707742387,65.12,75840.12,0.0,0.9869,1e-05,1.68477]
[1776707743392,65.12,75830.99,0.0,0.98681,1e-05,1.69489]
[1776707748427,65.11,75829.66,0.0,0.9868,1e-05,1.69533]
[1776707753462,65.11,75826.08,0.0,0.98677,1e-05,1.6983]
[1776707758497,65.1,75827.26,0.0,0.9868,1e-05,1.69585]
[1776707760515,65.09,75830.56,0.0,0.98684,1e-05,1.6917]
[1776707762525,65.09,75842.33,0.0,0.98696,1e-05,1.678]
[1776707763531,65.09,75846.82,0.0,0.98701,1e-05,1.67277]
[1776707764566,65.09,75855.27,0.0,0.9871,1e-05,1.66314]
[1776707765566,65.09,75858.9,0.0,0.98714,1e-05,1.65893]
[1776707767576,65.08,75861.54,0.0,0.98716,1e-05,1.6557]
[1776707770616,65.08,75869.24,0.0,0.98725,1e-05,1.64673]
[1776707771623,65.08,75873.64,0.0,0.98729,1e-05,1.64173]
[1776707776658,65.07,75873.15,0.0,0.98729,1e-05,1.64169]
[1776707781694,65.07,75869.41,0.0,0.98726,1e-05,1.64526]
[1776707786728,65.06,75866.1,0.0,0.98723,1e-05,1.64832]
[1776707791763,65.06,75864.99,0.0,0.98724,1e-05,1.64681]
[1776707796685,65.05,75869.7,0.0,0.98729,1e-05,1.64101]
[1776707801839,65.05,75871.91,0.0,0.98732,1e-05,1.63805]
[1776707806876,65.05,75871.3,0.0,0.98732,1e-05,1.63821]
[1776707808888,65.05,75876.18,0.0,0.98737,1e-05,1.63264]
[1776707809895,65.04,75882.29,0.0,0.98743,1e-05,1.62584]
[1776707810904,65.04,75881.72,0.0,0.98743,1e-05,1.62639]
[1776707815937,65.04,75879.3,0.0,0.98741,1e-05,1.62859]
[1776707819966,65.04,75884.51,0.0,0.98746,1e-05,1.62263]
[1776707820980,65.04,75878.88,0.0,0.98741,1e-05,1.62874]
[1776707822990,65.04,75871.44,0.0,0.98733,1e-05,1.63678]
[1776707823995,65.03,75869.41,0.0,0.98731,1e-05,1.63883]
[1776707827017,65.03,75862.99,0.0,0.98725,1e-05,1.64563]
[1776707832050,65.03,75865.35,0.0,0.98728,1e-05,1.64252]
[1776707837086,65.02,75862.63,0.0,0.98726,1e-05,1.64505]
[1776707842121,65.02,75863.12,0.0,0.98727,1e-05,1.644]
[1776707847156,65.02,75864.4,0.0,0.98728,1e-05,1.64209]
[1776707852192,65.01,75865.3,0.0,0.98731,1e-05,1.6385]
[1776707857225,65.01,75865.09,0.0,0.98731,1e-05,1.63828]
[1776707862261,65.0,75864.26,0.0,0.98731,1e-05,1.63873]
[1776707868305,65.0,75865.08,0.0,0.98732,1e-05,1.63728]
[1776707869311,65.0,75849.18,0.0,0.98716,1e-05,1.65481]
[1776707874345,64.99,75850.48,0.0,0.98718,1e-05,1.65276]
[1776707878377,64.99,75863.41,0.0,0.98732,1e-05,1.63797]
[1776707879384,64.99,75870.31,0.0,0.98739,1e-05,1.63029]
[1776707884422,64.99,75873.86,0.0,0.98743,1e-05,1.62602]
[1776707889458,64.99,75872.63,0.0,0.98742,1e-05,1.62707]
[1776707895501,64.98,75875.3,0.0,0.98745,1e-05,1.62379]
[1776707900534,64.98,75869.6,0.0,0.98739,1e-05,1.62974]
[1776707905570,64.98,75870.57,0.0,0.9874,1e-05,1.62835]
[1776707908601,64.98,75919.98,0.0,0.98789,1e-05,1.5748]
[1776707913636,64.98,75924.28,0.0,0.98794,1e-05,1.56883]
[1776707918677,64.99,75928.14,0.0,0.98798,1e-05,1.56491]
[1776707919682,64.99,75954.33,0.0,0.98823,1e-05,1.53724]
[1776707920687,64.99,75954.35,0.0,0.98823,1e-05,1.53731]
[1776707925722,64.99,75954.74,0.0,0.98823,1e-05,1.53733]
[1776707930758,64.99,75952.42,0.0,0.9882,1e-05,1.54017]
[1776707935796,65.0,75949.58,0.0,0.98817,1e-05,1.54353]
[1776707937811,65.0,75942.0,0.0,0.9881,1e-05,1.55168]
[1776707938818,65.0,75938.59,0.0,0.98806,1e-05,1.55535]
[1776707939825,65.0,75926.79,0.0,0.98795,1e-05,1.56795]
[1776707940832,65.0,75926.33,0.0,0.98794,1e-05,1.56847]
[1776707945867,65.0,75933.81,0.0,0.98802,1e-05,1.56067]
[1776707946874,65.0,75929.66,0.0,0.98798,1e-05,1.56513]
[1776707949895,65.0,75925.84,0.0,0.98794,1e-05,1.56931]
[1776707954930,65.0,75922.96,0.0,0.98791,1e-05,1.57252]
[1776707959965,65.0,75921.01,0.0,0.98789,1e-05,1.57469]
[1776707965003,65.0,75922.02,0.0,0.9879,1e-05,1.57365]
[1776707970042,65.0,75922.23,0.0,0.9879,1e-05,1.57346]
[1776707975074,65.0,75925.27,0.0,0.98794,1e-05,1.56821]
[1776707978101,65.0,75912.4,0.0,0.98782,1e-05,1.58203]
[1776707979103,65.0,75899.12,0.0,0.98769,1e-05,1.59635]
[1776707980110,65.0,75900.42,0.0,0.9877,1e-05,1.5949]
[1776707985148,65.0,75906.13,0.0,0.98776,1e-05,1.58858]
[1776707990180,65.0,75907.67,0.0,0.98778,1e-05,1.5868]
[1776707995215,65.0,75911.07,0.0,0.98781,1e-05,1.58301]
[1776707996223,65.0,75914.14,0.0,0.98784,1e-05,1.57969]
[1776708001260,65.0,75916.29,0.0,0.98786,1e-05,1.57731]
[1776708002267,65.0,75924.72,0.0,0.98794,1e-05,1.56828]
[1776708003280,65.0,75928.12,0.0,0.98798,1e-05,1.56465]
[1776708004281,65.0,75940.1,0.0,0.98809,1e-05,1.55194]
[1776708005289,65.0,75946.04,0.0,0.98815,1e-05,1.54569]
[1776708006296,65.0,75953.28,0.0,0.98822,1e-05,1.53811]
[1776708007303,65.01,75955.53,0.0,0.98823,1e-05,1.53629]
[1776708012336,65.03,75959.13,0.0,0.98824,1e-05,1.53491]
[1776708017370,65.03,75960.65,0.0,0.98826,1e-05,1.53365]
[1776708019385,65.03,75964.93,0.0,0.98829,1e-05,1.52939]
[1776708020395,65.03,75970.58,0.0,0.98835,1e-05,1.52349]
[1776708021398,65.03,75971.34,0.0,0.98835,1e-05,1.52279]
[1776708023414,65.03,75959.83,0.0,0.98824,1e-05,1.535]
[1776708024420,65.03,75958.78,0.0,0.98823,1e-05,1.53624]
[1776708026435,65.03,75952.11,0.0,0.98817,1e-05,1.54331]
[1776708027441,65.03,75940.76,0.0,0.98806,1e-05,1.55539]
[1776708029458,65.04,75949.92,0.0,0.98815,1e-05,1.5458]
[1776708032478,65.04,75955.73,0.0,0.98822,1e-05,1.53783]
[1776708034490,65.04,75964.54,0.0,0.9883,1e-05,1.52875]
[1776708039525,65.04,75966.14,0.0,0.98831,1e-05,1.5275]
[1776708043553,65.04,75954.82,0.0,0.9882,1e-05,1.53967]
[1776708044561,65.05,75949.25,0.0,0.98815,1e-05,1.54559]
[1776708048589,65.05,75943.43,0.0,0.98809,1e-05,1.55194]
[1776708053625,65.05,75946.89,0.0,0.98812,1e-05,1.54855]
[1776708055643,65.05,75957.12,0.0,0.98821,1e-05,1.5379]
[1776708057654,65.05,75952.59,0.0,0.98817,1e-05,1.54279]
[1776708061681,65.05,75946.07,0.0,0.98811,1e-05,1.54989]
[1776708064702,65.05,75940.1,0.0,0.98805,1e-05,1.55632]
[1776708066718,65.05,75932.92,0.0,0.98798,1e-05,1.56402]
[1776708070745,65.06,75923.15,0.0,0.98788,1e-05,1.57453]
[1776708072765,65.06,75929.1,0.0,0.98794,1e-05,1.5682]
[1776708074780,65.06,75962.77,0.0,0.98826,1e-05,1.53264]
[1776708075787,65.06,75980.22,0.0,0.98842,1e-05,1.51454]
[1776708076823,65.06,75980.71,0.0,0.98842,1e-05,1.515]
[1776708077816,65.11,75987.23,0.0,0.98844,1e-05,1.51306]
[1776708078821,65.11,75996.57,0.0,0.98852,1e-05,1.50354]
[1776708080840,65.11,76040.55,0.0,0.98892,1e-05,1.45893]
[1776708081852,65.12,76040.08,0.0,0.98891,1e-05,1.46045]
[1776708082858,65.12,76027.67,0.0,0.9888,1e-05,1.47297]
[1776708083865,65.12,76016.75,0.0,0.9887,1e-05,1.48443]
[1776708084866,65.12,76008.99,0.0,0.98862,1e-05,1.49251]
[1776708085896,65.12,76005.79,0.0,0.98859,1e-05,1.49592]
[1776708086888,65.12,76016.12,0.0,0.98869,1e-05,1.48536]
[1776708087895,65.12,76030.08,0.0,0.98881,1e-05,1.47147]
[1776708088902,65.13,76019.13,0.0,0.98871,1e-05,1.48276]
[1776708089916,65.13,76016.31,0.0,0.98868,1e-05,1.48579]
[1776708090916,65.13,76004.72,0.0,0.98858,1e-05,1.49779]
[1776708091923,65.13,76004.66,0.0,0.98859,1e-05,1.49599]
[1776708093937,65.13,75995.14,0.0,0.9885,1e-05,1.50603]
[1776708094944,65.13,75995.28,0.0,0.9885,1e-05,1.506]
[1776708097974,65.14,76023.66,0.0,0.98875,1e-05,1.47769]
[1776708098978,65.14,76046.75,0.0,0.98896,1e-05,1.45441]
[1776708099985,65.15,76050.65,0.0,0.98899,1e-05,1.4516]
[1776708105027,65.16,76045.33,0.0,0.98892,1e-05,1.45868]
[1776708107036,65.17,76044.34,0.0,0.98891,1e-05,1.46005]
[1776708109049,65.17,76038.96,0.0,0.98886,1e-05,1.46583]
[1776708111064,65.17,76018.33,0.0,0.98867,1e-05,1.48708]
[1776708112070,65.17,76010.25,0.0,0.98859,1e-05,1.49548]
[1776708113077,65.18,76000.77,0.0,0.98851,1e-05,1.50534]
[1776708114084,65.18,76010.37,0.0,0.98859,1e-05,1.49559]
[1776708115093,65.18,76006.44,0.0,0.98856,1e-05,1.49974]
[1776708116099,65.18,76019.64,0.0,0.98868,1e-05,1.48636]
[1776708117106,65.18,76029.17,0.0,0.98876,1e-05,1.47682]
[1776708118112,65.18,76031.64,0.0,0.98878,1e-05,1.47448]
[1776708119120,65.18,76037.74,0.0,0.98884,1e-05,1.46848]
[1776708121139,65.2,76044.14,0.0,0.98888,1e-05,1.46392]
[1776708122145,65.2,76034.85,0.0,0.98879,1e-05,1.47346]
[1776708123152,65.2,76032.32,0.0,0.98877,1e-05,1.47619]
[1776708126175,65.2,76049.95,0.0,0.98892,1e-05,1.45872]
[1776708127152,65.21,76061.14,0.0,0.98902,1e-05,1.44787]
[1776708128188,65.21,76061.14,0.0,0.98902,1e-05,1.44806]
[1776708130202,65.21,76074.01,0.0,0.98913,1e-05,1.43567]
[1776708131210,65.21,76067.43,0.0,0.98907,1e-05,1.44241]
[1776708132220,65.22,76069.22,0.0,0.98908,1e-05,1.44083]
[1776708134232,65.22,76048.78,0.0,0.9889,1e-05,1.46163]
[1776708135239,65.22,76043.68,0.0,0.98885,1e-05,1.46693]
[1776708137253,65.22,76051.73,0.0,0.98892,1e-05,1.45915]
[1776708140274,65.23,76046.53,0.0,0.98887,1e-05,1.46487]
[1776708142290,65.23,76035.86,0.0,0.98877,1e-05,1.47595]
[1776708143298,65.23,76031.0,0.0,0.98873,1e-05,1.48102]
[1776708148336,65.24,76025.45,0.0,0.98867,1e-05,1.48731]
[1776708150346,65.24,76019.33,0.0,0.98861,1e-05,1.49379]
[1776708154379,65.24,76013.99,0.0,0.98857,1e-05,1.49772]
[1776708157404,65.27,76021.82,0.0,0.98862,1e-05,1.49291]
[1776708158409,65.27,76021.74,0.0,0.98861,1e-05,1.49312]
[1776708160424,65.27,76031.52,0.0,0.9887,1e-05,1.4834]
[1776708161431,65.28,76030.9,0.0,0.98869,1e-05,1.48417]
[1776708162439,65.28,76023.31,0.0,0.98862,1e-05,1.49204]
[1776708163445,65.28,76022.76,0.0,0.98862,1e-05,1.49272]
[1776708165459,65.3,76012.98,0.0,0.98851,1e-05,1.50515]
[1776708166467,65.31,76012.3,0.0,0.98849,1e-05,1.50685]
[1776708169488,65.33,75993.19,0.0,0.98829,1e-05,1.52946]
[1776708170604,65.33,75993.57,0.0,0.98829,1e-05,1.52912]
[1776708171511,65.33,76054.93,0.0,0.98885,1e-05,1.46636]
[1776708172520,65.33,76061.95,0.0,0.98892,1e-05,1.45959]
[1776708173520,65.34,76063.93,0.0,0.98893,1e-05,1.45779]
[1776708176542,65.34,76069.06,0.0,0.98897,1e-05,1.45323]
[1776708178561,65.34,76111.92,0.0,0.98934,1e-05,1.41135]
[1776708179563,65.35,76111.35,0.0,0.98934,1e-05,1.41217]
[1776708184601,65.36,76100.98,0.0,0.98923,1e-05,1.42362]
[1776708185611,65.36,76099.73,0.0,0.98922,1e-05,1.42509]
[1776708186614,65.36,76129.35,0.0,0.98947,1e-05,1.39649]
[1776708187621,65.37,76133.88,0.0,0.98951,1e-05,1.39242]
[1776708189647,65.37,76128.51,0.0,0.98946,1e-05,1.39819]
[1776708192748,65.38,76155.31,0.0,0.98968,1e-05,1.37335]
[1776708193683,65.38,76168.3,0.0,0.98979,1e-05,1.36103]
[1776708194707,65.38,76239.16,0.0,0.99036,1e-05,1.29574]
[1776708195700,65.38,76211.85,0.0,0.99014,1e-05,1.32109]
[1776708196717,65.43,76227.11,0.0,0.99022,1e-05,1.31198]
[1776708197726,65.47,76210.57,0.0,0.99005,1e-05,1.33144]
[1776708198723,65.47,76193.08,0.0,0.9899,1e-05,1.34812]
[1776708199762,65.48,76185.89,0.0,0.98984,1e-05,1.35523]
[1776708200751,65.48,76171.59,0.0,0.98972,1e-05,1.36908]
[1776708201758,65.48,76172.59,0.0,0.98972,1e-05,1.36847]
[1776708204791,65.49,76151.65,0.0,0.98954,1e-05,1.38973]
[1776708205791,65.5,76141.12,0.0,0.98944,1e-05,1.40015]
[1776708208813,65.5,76133.1,0.0,0.98937,1e-05,1.40875]
[1776708210831,65.51,76142.66,0.0,0.98945,1e-05,1.39977]
[1776708211837,65.51,76153.0,0.0,0.98955,1e-05,1.3882]
[1776708212844,65.52,76155.08,0.0,0.98956,1e-05,1.38682]
[1776708213852,65.55,76192.98,0.0,0.98984,1e-05,1.35455]
[1776708215873,65.59,76200.09,0.0,0.98987,1e-05,1.3519]
[1776708218890,65.62,76194.42,0.0,0.98978,1e-05,1.3615]
[1776708220904,65.63,76188.32,0.0,0.98973,1e-05,1.36792]
[1776708221911,65.63,76178.2,0.0,0.98964,1e-05,1.37782]
[1776708222918,65.64,76173.74,0.0,0.9896,1e-05,1.38237]
[1776708224943,65.64,76188.93,0.0,0.98972,1e-05,1.36858]
[1776708228964,65.65,76175.58,0.0,0.9896,1e-05,1.38252]
[1776708229974,65.65,76166.6,0.0,0.98952,1e-05,1.3911]
[1776708230982,65.66,76158.19,0.0,0.98945,1e-05,1.39974]
[1776708231985,65.66,76146.99,0.0,0.98935,1e-05,1.41081]
[1776708235014,65.67,76140.64,0.0,0.98929,1e-05,1.41773]
[1776708240062,65.68,76137.05,0.0,0.98925,1e-05,1.42218]
[1776708242055,65.68,76132.08,0.0,0.9892,1e-05,1.42772]
[1776708247090,65.69,76120.49,0.0,0.98909,1e-05,1.43999]
[1776708248100,65.69,76119.9,0.0,0.98908,1e-05,1.44098]
[1776708251121,65.71,76114.73,0.0,0.98902,1e-05,1.44821]
[1776708253145,65.73,76104.25,0.0,0.98891,1e-05,1.46085]
[1776708256184,65.73,76088.46,0.0,0.98877,1e-05,1.47682]
[1776708258173,65.74,76087.11,0.0,0.98875,1e-05,1.47877]
[1776708263209,65.74,76081.46,0.0,0.98869,1e-05,1.48501]
[1776708264215,65.75,76078.36,0.0,0.98866,1e-05,1.4884]
[1776708269251,65.75,76077.22,0.0,0.98865,1e-05,1.49015]
[1776708272271,65.75,76082.48,0.0,0.98871,1e-05,1.48322]
[1776708277306,65.76,76075.74,0.0,0.98864,1e-05,1.49065]
[1776708279322,65.76,76065.43,0.0,0.98854,1e-05,1.50133]
[1776708284356,65.77,76070.68,0.0,0.98859,1e-05,1.49648]
[1776708287377,65.77,76076.04,0.0,0.98863,1e-05,1.49136]
[1776708291413,65.77,76082.13,0.0,0.98868,1e-05,1.48566]
[1776708293419,65.77,76089.35,0.0,0.98875,1e-05,1.47864]
[1776708295433,65.78,76076.58,0.0,0.98863,1e-05,1.49175]
[1776708300474,65.78,76074.33,0.0,0.98861,1e-05,1.49453]
[1776708303490,65.78,76080.72,0.0,0.98866,1e-05,1.48837]
[1776708305507,65.79,76097.92,0.0,0.98881,1e-05,1.47132]
[1776708306514,65.79,76104.62,0.0,0.98887,1e-05,1.46478]
[1776708309536,65.79,76096.9,0.0,0.9888,1e-05,1.47291]
[1776708311551,65.79,76102.18,0.0,0.98884,1e-05,1.46791]
[1776708316595,65.8,76103.13,0.0,0.98885,1e-05,1.46768]
[1776708317591,65.8,76109.84,0.0,0.9889,1e-05,1.46115]
[1776708319604,65.8,76116.22,0.0,0.98896,1e-05,1.45513]
[1776708324642,65.81,76118.94,0.0,0.98897,1e-05,1.45326]
[1776708326653,65.81,76124.89,0.0,0.98902,1e-05,1.44771]
[1776708331692,65.84,76134.11,0.0,0.9891,1e-05,1.43921]
[1776708333722,65.87,76141.82,0.0,0.98913,1e-05,1.43549]
[1776708334718,65.87,76153.47,0.0,0.98923,1e-05,1.42432]
[1776708335727,65.87,76162.6,0.0,0.98931,1e-05,1.41569]
[1776708340758,65.88,76163.92,0.0,0.98931,1e-05,1.41557]
[1776708344787,65.89,76172.59,0.0,0.98937,1e-05,1.40812]
[1776708345794,65.89,76178.16,0.0,0.98942,1e-05,1.403]
[1776708346800,65.9,76185.49,0.0,0.98948,1e-05,1.39622]
[1776708347807,65.9,76190.18,0.0,0.98951,1e-05,1.392]
[1776708352842,65.93,76189.36,0.0,0.98948,1e-05,1.39653]
[1776708356869,65.94,76184.48,0.0,0.98943,1e-05,1.40223]
[1776708358884,65.95,76189.62,0.0,0.98946,1e-05,1.39781]
[1776708360899,65.95,76194.73,0.0,0.9895,1e-05,1.39344]
[1776708365934,65.96,76191.94,0.0,0.98947,1e-05,1.3974]
[1776708367948,65.97,76198.44,0.0,0.98952,1e-05,1.3917]
[1776708368955,65.99,76199.0,0.0,0.9895,1e-05,1.39378]
[1776708373989,66.06,76199.82,0.0,0.98944,1e-05,1.40103]
[1776708379028,66.08,76200.89,0.0,0.98944,1e-05,1.40122]
[1776708382054,66.1,76209.06,0.0,0.98948,1e-05,1.39632]
[1776708383079,66.1,76214.29,0.0,0.98952,1e-05,1.39159]
[1776708384075,66.11,76221.07,0.0,0.98958,1e-05,1.38541]
[1776708385084,66.11,76231.93,0.0,0.98966,1e-05,1.37542]
[1776708386092,66.11,76237.81,0.0,0.98971,1e-05,1.37017]
[1776708387097,66.11,76235.83,0.0,0.98969,1e-05,1.37233]
[1776708388104,66.12,76226.97,0.0,0.98962,1e-05,1.38098]
[1776708389137,66.12,76224.53,0.0,0.98959,1e-05,1.38357]
[1776708394150,66.13,76228.74,0.0,0.98963,1e-05,1.37906]
[1776708395159,66.13,76234.69,0.0,0.98968,1e-05,1.37374]
[1776708396167,66.14,76234.01,0.0,0.98967,1e-05,1.37468]
[1776708401202,66.15,76238.09,0.0,0.98969,1e-05,1.37234]
[1776708405231,66.16,76233.48,0.0,0.98964,1e-05,1.37816]
[1776708410265,66.27,76230.42,0.0,0.98952,1e-05,1.39224]
[1776708411272,66.27,76235.82,0.0,0.98956,1e-05,1.38712]
[1776708412279,66.27,76231.8,0.0,0.98952,1e-05,1.39148]
[1776708413287,66.27,76231.8,0.0,0.98952,1e-05,1.39174]
[1776708415305,66.28,76225.69,0.0,0.98947,1e-05,1.39806]
[1776708417323,66.3,76203.45,0.0,0.98926,1e-05,1.42191]
[1776708418330,66.31,76189.6,0.0,0.98913,1e-05,1.43573]
[1776708419338,66.31,76182.57,0.0,0.98907,1e-05,1.44277]
[1776708422359,66.31,76191.34,0.0,0.98914,1e-05,1.43477]
[1776708423367,66.31,76196.77,0.0,0.98919,1e-05,1.4297]
[1776708424373,66.32,76189.15,0.0,0.98912,1e-05,1.4373]
[1776708425380,66.32,76182.84,0.0,0.98906,1e-05,1.44363]
[1776708428404,66.32,76175.31,0.0,0.98899,1e-05,1.45153]
[1776708430417,66.32,76166.94,0.0,0.98892,1e-05,1.46008]
[1776708434446,66.33,76157.49,0.0,0.98883,1e-05,1.47002]
[1776708437466,66.33,76152.05,0.0,0.98878,1e-05,1.47582]
[1776708439480,66.34,76141.01,0.0,0.98868,1e-05,1.48707]
[1776708441592,66.34,76148.71,0.0,0.98874,1e-05,1.47948]
[1776708442550,66.34,76156.06,0.0,0.98881,1e-05,1.47242]
[1776708447573,66.34,76146.13,0.0,0.98871,1e-05,1.48281]
[1776708448578,66.34,76143.59,0.0,0.98869,1e-05,1.48546]
[1776708451602,66.35,76156.2,0.0,0.98882,1e-05,1.47122]
[1776708452609,66.35,76159.26,0.0,0.98884,1e-05,1.46831]
[1776708457655,66.35,76157.37,0.0,0.98882,1e-05,1.47082]
[1776708462691,66.36,76154.92,0.0,0.98879,1e-05,1.47385]
[1776708465715,66.36,76139.78,0.0,0.98865,1e-05,1.48929]
[1776708466726,66.36,76138.34,0.0,0.98864,1e-05,1.49082]
[1776708469742,66.36,76130.4,0.0,0.98857,1e-05,1.49905]
[1776708470752,66.36,76123.68,0.0,0.98851,1e-05,1.5059]
[1776708471759,66.37,76119.49,0.0,0.98847,1e-05,1.5102]
[1776708473771,66.37,76117.51,0.0,0.98845,1e-05,1.5123]
[1776708478806,66.37,76117.76,0.0,0.98845,1e-05,1.51229]
[1776708482839,66.37,76104.02,0.0,0.98832,1e-05,1.52648]
[1776708483845,66.37,76098.68,0.0,0.98827,1e-05,1.53197]
[1776708485858,66.37,76097.75,0.0,0.98826,1e-05,1.53297]
[1776708486867,66.37,76105.86,0.0,0.98834,1e-05,1.52469]
[1776708487873,66.37,76103.71,0.0,0.98832,1e-05,1.52692]
[1776708492908,66.37,76104.24,0.0,0.98832,1e-05,1.52654]
[1776708496935,66.37,76096.27,0.0,0.98825,1e-05,1.53482]
[1776708499956,66.37,76088.84,0.0,0.98818,1e-05,1.5425]
[1776708503985,66.37,76083.16,0.0,0.98812,1e-05,1.54837]
[1776708509021,66.37,76081.36,0.0,0.98811,1e-05,1.55019]
[1776708513091,66.37,76089.82,0.0,0.9882,1e-05,1.53938]
[1776708514065,66.37,76120.94,0.0,0.98849,1e-05,1.50763]
[1776708515071,66.37,76120.94,0.0,0.98849,1e-05,1.50769]
[1776708516097,66.37,76099.99,0.0,0.98829,1e-05,1.52908]
[1776708517090,66.37,76092.01,0.0,0.98822,1e-05,1.5373]
[1776708518096,66.37,76087.98,0.0,0.98818,1e-05,1.54147]
[1776708520120,66.37,76101.0,0.0,0.9883,1e-05,1.52812]
[1776708521117,66.38,76104.52,0.0,0.98834,1e-05,1.52455]
[1776708524142,66.38,76098.49,0.0,0.98828,1e-05,1.53083]
[1776708526159,66.38,76103.58,0.0,0.98832,1e-05,1.52573]
[1776708527163,66.38,76111.97,0.0,0.9884,1e-05,1.51723]
[1776708529177,66.38,76117.0,0.0,0.98845,1e-05,1.51224]
[1776708534215,66.38,76116.0,0.0,0.98843,1e-05,1.51356]
[1776708536226,66.38,76126.74,0.0,0.98853,1e-05,1.50282]
[1776708537233,66.38,76127.48,0.0,0.98854,1e-05,1.50215]
[1776708542271,66.39,76128.48,0.0,0.98854,1e-05,1.50152]
[1776708546298,66.39,76123.42,0.0,0.98849,1e-05,1.50694]
[1776708549318,66.39,76132.18,0.0,0.98857,1e-05,1.49832]
[1776708551333,66.39,76147.33,0.0,0.98871,1e-05,1.48331]
[1776708552339,66.39,76147.08,0.0,0.9887,1e-05,1.48367]
[1776708557374,66.4,76143.08,0.0,0.98866,1e-05,1.4882]
[1776708562409,66.4,76142.59,0.0,0.98865,1e-05,1.4892]
[1776708565430,66.41,76137.13,0.0,0.9886,1e-05,1.49497]
[1776708569462,66.41,76146.12,0.0,0.98868,1e-05,1.48631]
[1776708570466,66.41,76145.6,0.0,0.98867,1e-05,1.48694]
[1776708575500,66.41,76158.14,0.0,0.98879,1e-05,1.47299]
[1776708576508,66.42,76160.27,0.0,0.98881,1e-05,1.47101]
[1776708580568,66.42,76203.96,0.0,0.98919,1e-05,1.42862]
[1776708581548,66.42,76224.61,0.0,0.98936,1e-05,1.40908]
[1776708582555,66.42,76224.34,0.0,0.98936,1e-05,1.40958]
[1776708587589,66.43,76220.67,0.0,0.98932,1e-05,1.4143]
[1776708588611,66.44,76241.63,0.0,0.98949,1e-05,1.39453]
[1776708590615,66.44,76253.55,0.0,0.98959,1e-05,1.38376]
[1776708591622,66.44,76253.61,0.0,0.98958,1e-05,1.38399]
[1776708594647,66.45,76248.45,0.0,0.98953,1e-05,1.3897]
[1776708595650,66.46,76266.56,0.0,0.98968,1e-05,1.37323]
[1776708596658,66.46,76278.5,0.0,0.98978,1e-05,1.36209]
[1776708597665,66.46,76286.13,0.0,0.98984,1e-05,1.35489]
[1776708598671,66.45,76292.8,0.0,0.98989,1e-05,1.34862]
[1776708603707,66.45,76283.73,0.0,0.98983,1e-05,1.35651]
[1776708604714,66.45,76270.32,0.0,0.98972,1e-05,1.36874]
[1776708605720,66.45,76260.21,0.0,0.98963,1e-05,1.37821]
[1776708606728,66.45,76245.49,0.0,0.98952,1e-05,1.39177]
[1776708611762,66.44,76248.67,0.0,0.98955,1e-05,1.38788]
[1776708616799,66.43,76246.86,0.0,0.98954,1e-05,1.38872]
[1776708620838,66.43,76236.55,0.0,0.98945,1e-05,1.3991]
[1776708625862,66.45,76239.06,0.0,0.98946,1e-05,1.39799]
[1776708630905,66.5,76238.78,0.0,0.98941,1e-05,1.40379]
[1776708632916,66.56,76245.28,0.0,0.98942,1e-05,1.40294]
[1776708633923,66.59,76250.04,0.0,0.98943,1e-05,1.40092]
[1776708638958,66.61,76238.01,0.0,0.9893,1e-05,1.41564]
[1776708639965,66.62,76231.23,0.0,0.98925,1e-05,1.42236]
[1776708641062,66.62,76267.85,0.0,0.98955,1e-05,1.38752]
[1776708642992,66.62,76276.47,0.0,0.98962,1e-05,1.38018]
[1776708648027,66.62,76279.01,0.0,0.98964,1e-05,1.37761]
[1776708650045,66.62,76283.07,0.0,0.98968,1e-05,1.37337]
[1776708651133,66.62,76274.5,0.0,0.98961,1e-05,1.38139]
[1776708652059,66.62,76274.5,0.0,0.98961,1e-05,1.38109]
[1776708654072,66.61,76265.07,0.0,0.98953,1e-05,1.38962]
[1776708656087,66.62,76243.09,0.0,0.98935,1e-05,1.41105]
[1776708657094,66.62,76237.06,0.0,0.98929,1e-05,1.41682]
[1776708658102,66.6,76240.75,0.0,0.98934,1e-05,1.41108]
[1776708662129,66.51,76245.17,0.0,0.98947,1e-05,1.39689]
[1776708663137,66.51,76254.23,0.0,0.98954,1e-05,1.38832]
[1776708664144,66.49,76264.38,0.0,0.98964,1e-05,1.37694]
[1776708669184,66.48,76272.5,0.0,0.98972,1e-05,1.36876]
[1776708670196,66.48,76278.8,0.0,0.98977,1e-05,1.36275]
[1776708671287,66.48,76280.45,0.0,0.98978,1e-05,1.36097]
[1776708675233,66.48,76274.19,0.0,0.98974,1e-05,1.36643]
[1776708676237,66.48,76272.47,0.0,0.98972,1e-05,1.3679]
[1776708678252,66.5,76255.24,0.0,0.98956,1e-05,1.38656]
[1776708679263,66.5,76244.13,0.0,0.98946,1e-05,1.39733]
[1776708681363,66.55,76257.91,0.0,0.98953,1e-05,1.38954]
[1776708684293,66.55,76262.13,0.0,0.98957,1e-05,1.38522]
[1776708689329,66.62,76267.65,0.0,0.98955,1e-05,1.38772]
[1776708694371,66.66,76255.63,0.0,0.98942,1e-05,1.40177]
[1776708699403,66.67,76257.98,0.0,0.98944,1e-05,1.40048]
[1776708704440,66.68,76229.28,0.0,0.98918,1e-05,1.42932]
[1776708705447,66.68,76222.9,0.0,0.98913,1e-05,1.43566]
[1776708707461,66.69,76246.24,0.0,0.98932,1e-05,1.41358]
[1776708709481,66.69,76235.57,0.0,0.98923,1e-05,1.42423]
[1776708711585,66.69,76208.63,0.0,0.98899,1e-05,1.45072]
[1776708713505,66.7,76211.42,0.0,0.98901,1e-05,1.4483]
[1776708716539,66.7,76202.66,0.0,0.98893,1e-05,1.45733]
[1776708718551,66.7,76203.7,0.0,0.98894,1e-05,1.45645]
[1776708720564,66.7,76215.46,0.0,0.98904,1e-05,1.44526]
[1776708721661,66.71,76219.25,0.0,0.98907,1e-05,1.44189]
[1776708723585,66.71,76210.97,0.0,0.989,1e-05,1.45011]
[1776708725603,66.71,76208.75,0.0,0.98898,1e-05,1.4526]
[1776708726618,66.71,76216.34,0.0,0.98904,1e-05,1.44534]
[1776708727632,66.71,76225.05,0.0,0.98911,1e-05,1.43704]
[1776708728631,66.72,76240.51,0.0,0.98924,1e-05,1.42246]
[1776708729641,66.71,76260.35,0.0,0.98941,1e-05,1.40327]
[1776708730648,66.71,76262.76,0.0,0.98943,1e-05,1.40077]
[1776708731734,66.69,76252.92,0.0,0.98937,1e-05,1.40802]
[1776708732660,66.69,76252.92,0.0,0.98937,1e-05,1.4078]
[1776708735682,66.7,76244.08,0.0,0.98929,1e-05,1.4169]
[1776708736689,66.7,76241.95,0.0,0.98927,1e-05,1.41915]
[1776708740718,66.71,76249.64,0.0,0.98933,1e-05,1.41258]
[1776708741803,66.71,76259.87,0.0,0.98941,1e-05,1.40306]
[1776708742734,66.71,76259.87,0.0,0.98942,1e-05,1.40284]
[1776708745751,66.7,76253.62,0.0,0.98937,1e-05,1.40811]
[1776708748774,66.69,76273.28,0.0,0.98954,1e-05,1.38883]
[1776708749784,66.69,76279.98,0.0,0.9896,1e-05,1.38234]
[1776708750788,66.69,76282.72,0.0,0.98962,1e-05,1.37959]
[1776708753810,66.68,76274.07,0.0,0.98957,1e-05,1.38528]
[1776708754816,66.68,76270.09,0.0,0.98954,1e-05,1.38884]
[1776708758844,66.68,76267.36,0.0,0.98952,1e-05,1.39063]
[1776708763879,66.67,76270.24,0.0,0.98955,1e-05,1.38695]
[1776708768914,66.66,76271.19,0.0,0.98957,1e-05,1.38512]
[1776708773951,66.65,76271.32,0.0,0.98958,1e-05,1.38406]
[1776708777978,66.64,76276.48,0.0,0.98963,1e-05,1.37832]
[1776708783013,66.64,76278.43,0.0,0.98965,1e-05,1.37579]
[1776708787041,66.63,76287.25,0.0,0.98973,1e-05,1.36687]
[1776708788048,66.63,76290.02,0.0,0.98975,1e-05,1.36414]
[1776708792079,66.62,76290.51,0.0,0.98976,1e-05,1.36311]
[1776708795097,66.62,76296.23,0.0,0.98981,1e-05,1.35739]
[1776708800135,66.62,76288.01,0.0,0.98974,1e-05,1.36526]
[1776708803154,66.62,76280.8,0.0,0.98969,1e-05,1.37156]
[1776708804160,66.62,76274.11,0.0,0.98963,1e-05,1.37767]
[1776708805178,66.61,76270.96,0.0,0.98961,1e-05,1.38046]
[1776708806176,66.61,76263.36,0.0,0.98955,1e-05,1.38727]
[1776708807185,66.61,76254.64,0.0,0.98948,1e-05,1.39551]
[1776708808192,66.61,76248.94,0.0,0.98943,1e-05,1.40072]
[1776708810206,66.61,76248.92,0.0,0.98943,1e-05,1.40034]
[1776708812306,66.6,76263.29,0.0,0.98957,1e-05,1.38445]
[1776708813227,66.6,76263.29,0.0,0.98957,1e-05,1.38427]
[1776708818265,66.59,76259.53,0.0,0.98955,1e-05,1.38695]
[1776708819269,66.59,76255.73,0.0,0.98952,1e-05,1.39036]
[1776708821283,66.61,76246.84,0.0,0.98942,1e-05,1.40105]
[1776708823297,66.62,76243.63,0.0,0.98939,1e-05,1.40457]
[1776708825311,66.62,76247.46,0.0,0.98942,1e-05,1.4014]
[1776708830347,66.65,76255.94,0.0,0.98946,1e-05,1.39665]
[1776708831356,66.65,76261.15,0.0,0.98951,1e-05,1.39196]
[1776708832452,66.65,76273.72,0.0,0.98961,1e-05,1.38038]
[1776708834373,66.65,76279.92,0.0,0.98966,1e-05,1.37422]
[1776708835383,66.65,76284.17,0.0,0.9897,1e-05,1.37009]
[1776708837398,66.65,76295.34,0.0,0.98979,1e-05,1.35939]
[1776708838494,66.65,76306.67,0.0,0.98988,1e-05,1.3488]
[1776708839411,66.64,76306.67,0.0,0.98989,1e-05,1.34868]
[1776708842433,66.64,76310.57,0.0,0.98992,1e-05,1.34476]
[1776708844446,66.64,76304.18,0.0,0.98987,1e-05,1.35042]
[1776708845453,66.64,76298.74,0.0,0.98983,1e-05,1.35532]
[1776708846459,66.64,76293.32,0.0,0.98978,1e-05,1.36021]
[1776708851496,66.63,76286.57,0.0,0.98973,1e-05,1.36583]
[1776708852502,66.63,76280.49,0.0,0.98969,1e-05,1.37135]
[1776708853508,66.63,76279.33,0.0,0.98968,1e-05,1.37229]
[1776708858643,66.62,76275.42,0.0,0.98965,1e-05,1.37518]
[1776708864588,66.61,76273.48,0.0,0.98964,1e-05,1.37607]
[1776708869723,66.61,76273.08,0.0,0.98965,1e-05,1.37566]
[1776708871641,66.6,76267.44,0.0,0.98962,1e-05,1.37874]
[1776708872650,66.6,76265.34,0.0,0.9896,1e-05,1.38055]
[1776708876674,66.59,76260.36,0.0,0.98957,1e-05,1.38457]
[1776708878688,66.6,76265.43,0.0,0.98961,1e-05,1.3799]
[1776708883724,66.61,76266.09,0.0,0.9896,1e-05,1.38066]
[1776708885737,66.61,76276.82,0.0,0.98968,1e-05,1.37116]
[1776708887751,66.62,76283.61,0.0,0.98974,1e-05,1.36539]
[1776708889872,66.63,76287.55,0.0,0.98976,1e-05,1.36261]
[1776708892787,66.64,76298.18,0.0,0.98984,1e-05,1.35367]
[1776708893794,66.64,76301.59,0.0,0.98986,1e-05,1.35084]
[1776708898830,66.65,76299.92,0.0,0.98984,1e-05,1.35366]
[1776708899940,66.66,76285.85,0.0,0.98972,1e-05,1.36735]
[1776708901851,66.66,76288.67,0.0,0.98974,1e-05,1.36533]
[1776708904873,66.67,76295.75,0.0,0.98979,1e-05,1.35967]
[1776708907896,66.68,76296.76,0.0,0.98979,1e-05,1.35968]
[1776708912931,66.69,76294.79,0.0,0.98976,1e-05,1.36307]
[1776708917966,66.71,76297.64,0.0,0.98977,1e-05,1.36198]
[1776708923002,66.72,76296.68,0.0,0.98975,1e-05,1.36439]
[1776708928037,66.74,76291.84,0.0,0.98969,1e-05,1.37041]
[1776708930051,66.74,76286.98,0.0,0.98965,1e-05,1.37552]
[1776708935088,66.75,76286.0,0.0,0.98964,1e-05,1.37598]
[1776708940121,66.77,76288.33,0.0,0.98965,1e-05,1.37524]
[1776708943241,66.78,76294.17,0.0,0.98969,1e-05,1.37067]
[1776708948177,66.79,76300.96,0.0,0.98973,1e-05,1.36585]
[1776708949185,66.79,76304.7,0.0,0.98976,1e-05,1.36269]
[1776708952205,66.8,76307.15,0.0,0.98977,1e-05,1.36136]
[1776708957242,66.81,76316.4,0.0,0.98984,1e-05,1.35395]
[1776708959256,66.81,76319.27,0.0,0.98986,1e-05,1.35108]
[1776708964290,66.8,76316.93,0.0,0.98985,1e-05,1.35268]
[1776708967312,66.8,76311.36,0.0,0.98981,1e-05,1.35744]
[1776708968319,66.8,76317.05,0.0,0.98985,1e-05,1.35207]
[1776708970332,66.8,76319.17,0.0,0.98987,1e-05,1.34988]
[1776708975369,66.79,76313.05,0.0,0.98983,1e-05,1.3549]
[1776708979414,66.79,76318.62,0.0,0.98988,1e-05,1.34926]
[1776708981409,66.79,76323.66,0.0,0.98992,1e-05,1.34439]
[1776708983521,66.78,76322.77,0.0,0.98991,1e-05,1.34498]
[1776708986445,66.78,76317.7,0.0,0.98988,1e-05,1.34929]
[1776708991480,66.77,76316.08,0.0,0.98988,1e-05,1.34827]
[1776708992487,66.77,76325.35,0.0,0.98996,1e-05,1.33965]
[1776708993592,66.77,76329.59,0.0,0.98999,1e-05,1.33567]
[1776708999539,66.77,76330.23,0.0,0.99,1e-05,1.33448]
[1776709004574,66.76,76327.02,0.0,0.98998,1e-05,1.33689]
[1776709009608,66.76,76325.07,0.0,0.98997,1e-05,1.33814]
[1776709014643,66.75,76323.86,0.0,0.98997,1e-05,1.33869]
[1776709019684,66.75,76327.36,0.0,0.99,1e-05,1.33496]
[1776709024719,66.74,76326.54,0.0,0.99,1e-05,1.3352]
[1776709029755,66.74,76325.66,0.0,0.98999,1e-05,1.3355]
[1776709034788,66.73,76323.8,0.0,0.98998,1e-05,1.33671]
[1776709039825,66.73,76323.25,0.0,0.98998,1e-05,1.33671]
[1776709044860,66.72,76322.83,0.0,0.98998,1e-05,1.3366]
[1776709049893,66.72,76322.8,0.0,0.98998,1e-05,1.33683]
[1776709054929,66.73,76319.15,0.0,0.98996,1e-05,1.33849]
[1776709058957,66.72,76311.25,0.0,0.98991,1e-05,1.3452]
[1776709062988,66.72,76305.02,0.0,0.98986,1e-05,1.35048]
[1776709066020,66.71,76299.84,0.0,0.98982,1e-05,1.35489]
[1776709072062,66.71,76298.94,0.0,0.98982,1e-05,1.35496]
[1776709076089,66.7,76293.57,0.0,0.98978,1e-05,1.35943]
[1776709081124,66.7,76294.46,0.0,0.98979,1e-05,1.35797]
[1776709082131,66.69,76288.69,0.0,0.98975,1e-05,1.36319]
[1776709083139,66.69,76285.39,0.0,0.98972,1e-05,1.36612]
[1776709084261,66.69,76296.08,0.0,0.98981,1e-05,1.35607]
[1776709085152,66.69,76296.08,0.0,0.98981,1e-05,1.35595]
[1776709090187,66.69,76292.49,0.0,0.98979,1e-05,1.35868]
[1776709095223,66.68,76293.63,0.0,0.9898,1e-05,1.35704]
[1776709096232,66.68,76303.69,0.0,0.98988,1e-05,1.34764]
[1776709097237,66.68,76305.16,0.0,0.9899,1e-05,1.3462]
[1776709098244,66.68,76299.8,0.0,0.98985,1e-05,1.35104]
[1776709099255,66.68,76299.88,0.0,0.98986,1e-05,1.35086]
[1776709101266,66.67,76293.83,0.0,0.98981,1e-05,1.35623]
[1776709106301,66.67,76294.31,0.0,0.98982,1e-05,1.35523]
[1776709109322,66.67,76289.45,0.0,0.98977,1e-05,1.36006]
[1776709114476,66.68,76289.18,0.0,0.98978,1e-05,1.35883]
[1776709120399,66.67,76287.48,0.0,0.98977,1e-05,1.35971]
[1776709125441,66.66,76296.15,0.0,0.98985,1e-05,1.35112]
[1776709126441,66.66,76297.24,0.0,0.98986,1e-05,1.35001]
[1776709129462,66.66,76285.49,0.0,0.98977,1e-05,1.36059]
[1776709130475,66.66,76284.18,0.0,0.98976,1e-05,1.36169]
[1776709135509,66.65,76289.79,0.0,0.98981,1e-05,1.35591]
[1776709137523,66.65,76293.16,0.0,0.98984,1e-05,1.35259]
[1776709139541,66.65,76285.56,0.0,0.98978,1e-05,1.35942]
[1776709141555,66.65,76284.21,0.0,0.98977,1e-05,1.36046]
[1776709146632,66.64,76286.51,0.0,0.98979,1e-05,1.35779]
[1776709147596,66.64,76290.99,0.0,0.98983,1e-05,1.35345]
[1776709148602,66.64,76297.69,0.0,0.98988,1e-05,1.34727]
[1776709149614,66.64,76304.2,0.0,0.98994,1e-05,1.34121]
[1776709150618,66.64,76300.55,0.0,0.98991,1e-05,1.34449]
[1776709151625,66.64,76293.19,0.0,0.98985,1e-05,1.35118]
[1776709152632,66.64,76289.19,0.0,0.98982,1e-05,1.35479]
[1776709156660,66.63,76297.84,0.0,0.98989,1e-05,1.34643]
[1776709160688,66.63,76291.63,0.0,0.98984,1e-05,1.35182]
[1776709161714,66.63,76284.34,0.0,0.98979,1e-05,1.35847]
[1776709162710,66.63,76283.09,0.0,0.98978,1e-05,1.35952]
[1776709163717,66.63,76275.58,0.0,0.98972,1e-05,1.3664]
[1776709164833,66.63,76270.84,0.0,0.98968,1e-05,1.3707]
[1776709168754,66.64,76268.83,0.0,0.98965,1e-05,1.37343]
[1776709171776,66.64,76263.7,0.0,0.98963,1e-05,1.37627]
[1776709172780,66.63,76269.34,0.0,0.98967,1e-05,1.37085]
[1776709173788,66.63,76271.53,0.0,0.98969,1e-05,1.36868]
[1776709174903,66.63,76264.5,0.0,0.98964,1e-05,1.37512]
[1776709175802,66.63,76264.5,0.0,0.98964,1e-05,1.37499]
[1776709178822,66.63,76263.58,0.0,0.98963,1e-05,1.37543]
[1776709183858,66.62,76261.02,0.0,0.98962,1e-05,1.3771]
[1776709188899,66.61,76263.33,0.0,0.98964,1e-05,1.3742]
[1776709193935,66.61,76263.07,0.0,0.98965,1e-05,1.37373]
[1776709198970,66.6,76271.91,0.0,0.98973,1e-05,1.36476]
[1776709199977,66.6,76273.53,0.0,0.98974,1e-05,1.36312]
[1776709205168,66.59,76296.82,0.0,0.98994,1e-05,1.34083]
[1776709206023,66.59,76296.82,0.0,0.98994,1e-05,1.34075]
[1776709207032,66.59,76291.23,0.0,0.98989,1e-05,1.34588]
[1776709208039,66.59,76283.54,0.0,0.98983,1e-05,1.35288]
[1776709209068,66.59,76282.5,0.0,0.98982,1e-05,1.35363]
[1776709210059,66.59,76271.16,0.0,0.98973,1e-05,1.36402]
[1776709215236,66.58,76268.58,0.0,0.98972,1e-05,1.36591]
[1776709217103,66.58,76259.16,0.0,0.98964,1e-05,1.37446]
[1776709219118,66.55,76248.59,0.0,0.98958,1e-05,1.38101]
[1776709222138,66.55,76243.83,0.0,0.98955,1e-05,1.38516]
[1776709227175,66.48,76234.59,0.0,0.98953,1e-05,1.38728]
[1776709228188,66.48,76229.51,0.0,0.98948,1e-05,1.39193]
[1776709229212,66.48,76220.89,0.0,0.98941,1e-05,1.39995]
[1776709230201,66.48,76208.93,0.0,0.98931,1e-05,1.4112]
[1776709231214,66.48,76197.24,0.0,0.98923,1e-05,1.42031]
[1776709232218,66.48,76195.52,0.0,0.98922,1e-05,1.42176]
[1776709233222,66.47,76199.0,0.0,0.98925,1e-05,1.41817]
[1776709235385,66.47,76205.16,0.0,0.98931,1e-05,1.41156]
[1776709238261,66.46,76200.0,0.0,0.98927,1e-05,1.41608]
[1776709239267,66.46,76192.59,0.0,0.98921,1e-05,1.42278]
[1776709240273,66.46,76188.76,0.0,0.98918,1e-05,1.42625]
[1776709245456,66.45,76189.49,0.0,0.98919,1e-05,1.42434]
[1776709251350,66.43,76187.87,0.0,0.98919,1e-05,1.42453]
[1776709256389,66.42,76187.72,0.0,0.9892,1e-05,1.42353]
[1776709260418,66.42,76182.23,0.0,0.98916,1e-05,1.42794]
[1776709262432,66.41,76177.37,0.0,0.98913,1e-05,1.43194]
[1776709264445,66.41,76166.69,0.0,0.98903,1e-05,1.4421]
[1776709265597,66.4,76165.63,0.0,0.98903,1e-05,1.44288]
[1776709271497,66.39,76158.19,0.0,0.98897,1e-05,1.44886]
[1776709272504,66.39,76158.69,0.0,0.98898,1e-05,1.44783]
[1776709275672,66.38,76159.35,0.0,0.989,1e-05,1.44613]
[1776709281569,66.37,76162.94,0.0,0.98904,1e-05,1.44128]
[1776709282580,66.36,76168.3,0.0,0.98909,1e-05,1.43579]
[1776709283583,66.36,76178.94,0.0,0.98919,1e-05,1.42498]
[1776709285594,66.36,76185.26,0.0,0.98924,1e-05,1.41865]
[1776709289627,66.36,76169.05,0.0,0.9891,1e-05,1.4344]
[1776709290634,66.36,76160.41,0.0,0.98903,1e-05,1.44304]
[1776709291644,66.36,76159.18,0.0,0.98903,1e-05,1.44247]
[1776709295671,66.37,76167.94,0.0,0.9891,1e-05,1.43468]
[1776709296678,66.37,76173.07,0.0,0.98914,1e-05,1.4299]
[1776709297685,66.39,76173.93,0.0,0.98913,1e-05,1.43119]
[1776709300706,66.45,76161.44,0.0,0.98897,1e-05,1.4496]
[1776709301713,66.45,76158.01,0.0,0.98893,1e-05,1.45316]
[1776709306748,66.46,76161.75,0.0,0.98896,1e-05,1.45038]
[1776709310776,66.46,76154.98,0.0,0.98889,1e-05,1.45776]
[1776709311783,66.46,76161.21,0.0,0.98895,1e-05,1.4518]
[1776709312791,66.47,76167.0,0.0,0.989,1e-05,1.4463]
[1776709314804,66.5,76165.87,0.0,0.98895,1e-05,1.45115]
[1776709317824,66.55,76170.88,0.0,0.98895,1e-05,1.45154]
[1776709322861,66.57,76171.83,0.0,0.98894,1e-05,1.45305]
[1776709327895,66.58,76170.81,0.0,0.98892,1e-05,1.45491]
[1776709328902,66.58,76184.05,0.0,0.98903,1e-05,1.44212]
[1776709329909,66.58,76189.86,0.0,0.98908,1e-05,1.43666]
[1776709332931,66.58,76182.94,0.0,0.98902,1e-05,1.44398]
[1776709333938,66.59,76177.04,0.0,0.98897,1e-05,1.44993]
[1776709334945,66.59,76173.26,0.0,0.98893,1e-05,1.45381]
[1776709337965,66.59,76180.49,0.0,0.98899,1e-05,1.44741]
[1776709338972,66.59,76188.99,0.0,0.98906,1e-05,1.43931]
[1776709339982,66.59,76200.83,0.0,0.98916,1e-05,1.42782]
[1776709341137,66.6,76211.57,0.0,0.98925,1e-05,1.4179]
[1776709343003,66.6,76214.12,0.0,0.98927,1e-05,1.41591]
[1776709344158,66.6,76222.52,0.0,0.98934,1e-05,1.40787]
[1776709345164,66.6,76224.54,0.0,0.98935,1e-05,1.40618]
[1776709348041,66.61,76215.88,0.0,0.98927,1e-05,1.4152]
[1776709350065,66.62,76214.19,0.0,0.98926,1e-05,1.41728]
[1776709355234,66.63,76211.94,0.0,0.98924,1e-05,1.41864]
[1776709361134,66.64,76212.5,0.0,0.98923,1e-05,1.41949]
[1776709362142,66.64,76205.65,0.0,0.98917,1e-05,1.42632]
[1776709363147,66.64,76196.85,0.0,0.98909,1e-05,1.43526]
[1776709364155,66.64,76182.65,0.0,0.98897,1e-05,1.4491]
[1776709365305,66.65,76178.94,0.0,0.98894,1e-05,1.45291]
[1776709369189,66.65,76186.97,0.0,0.989,1e-05,1.44575]
[1776709370196,66.65,76185.98,0.0,0.98899,1e-05,1.4469]
[1776709375232,66.66,76182.72,0.0,0.98895,1e-05,1.45099]
[1776709379272,66.67,76177.42,0.0,0.9889,1e-05,1.45703]
[1776709380304,66.67,76169.44,0.0,0.98883,1e-05,1.46504]
[1776709381286,66.67,76163.41,0.0,0.98877,1e-05,1.47115]
[1776709386321,66.68,76169.99,0.0,0.98883,1e-05,1.4654]
[1776709387461,66.68,76177.88,0.0,0.9889,1e-05,1.45763]
[1776709389343,66.68,76181.9,0.0,0.98893,1e-05,1.45401]
[1776709390349,66.68,76184.64,0.0,0.98895,1e-05,1.45167]
[1776709394377,66.69,76191.27,0.0,0.989,1e-05,1.44574]
[1776709397532,66.7,76201.98,0.0,0.98909,1e-05,1.43606]
[1776709400432,66.7,76204.76,0.0,0.98911,1e-05,1.43376]
[1776709402438,66.7,76210.93,0.0,0.98916,1e-05,1.42819]
[1776709405459,66.71,76212.76,0.0,0.98917,1e-05,1.42704]
[1776709410498,66.72,76213.68,0.0,0.98917,1e-05,1.4272]
[1776709415530,66.73,76209.55,0.0,0.98914,1e-05,1.43046]
[1776709416537,66.73,76200.68,0.0,0.98906,1e-05,1.43925]
[1776709417672,66.73,76193.43,0.0,0.98899,1e-05,1.4465]
[1776709419561,66.74,76209.42,0.0,0.98913,1e-05,1.43132]
[1776709420566,66.74,76217.19,0.0,0.98919,1e-05,1.42402]
[1776709421572,66.74,76218.62,0.0,0.9892,1e-05,1.42285]
[1776709423587,66.74,76227.32,0.0,0.98927,1e-05,1.41493]
[1776709424602,66.75,76237.87,0.0,0.98936,1e-05,1.40508]
[1776709425600,66.75,76240.24,0.0,0.98938,1e-05,1.40307]
[1776709426607,66.75,76246.82,0.0,0.98943,1e-05,1.39706]
[1776709428621,66.8,76249.86,0.0,0.98941,1e-05,1.39914]
[1776709433657,66.83,76250.97,0.0,0.98939,1e-05,1.40143]
[1776709434663,66.83,76242.45,0.0,0.98932,1e-05,1.40977]
[1776709435670,66.83,76238.61,0.0,0.98929,1e-05,1.41365]
[1776709438692,66.84,76235.89,0.0,0.98926,1e-05,1.41687]
[1776709439698,66.84,76224.61,0.0,0.98916,1e-05,1.4279]
[1776709440706,66.84,76218.07,0.0,0.9891,1e-05,1.43457]
[1776709442721,66.84,76212.91,0.0,0.98905,1e-05,1.43974]
[1776709444736,66.85,76209.56,0.0,0.98902,1e-05,1.44332]
[1776709447897,66.85,76195.47,0.0,0.9889,1e-05,1.45754]
[1776709448764,66.85,76195.47,0.0,0.98889,1e-05,1.45784]
[1776709449770,66.85,76183.01,0.0,0.98878,1e-05,1.47009]
[1776709450778,66.85,76179.01,0.0,0.98875,1e-05,1.47426]
[1776709455814,66.86,76177.55,0.0,0.98873,1e-05,1.47614]
[1776709459842,66.86,76182.71,0.0,0.98877,1e-05,1.47146]
[1776709464876,66.87,76176.01,0.0,0.98871,1e-05,1.47871]
[1776709465884,66.87,76182.47,0.0,0.98876,1e-05,1.47232]
[1776709466890,66.87,76184.77,0.0,0.98878,1e-05,1.47029]
[1776709467897,66.87,76178.79,0.0,0.98873,1e-05,1.47619]
[1776709468904,66.87,76175.18,0.0,0.9887,1e-05,1.47988]
[1776709472934,66.87,76181.09,0.0,0.98876,1e-05,1.47244]
[1776709474946,66.88,76186.17,0.0,0.9888,1e-05,1.46765]
[1776709476959,66.88,76183.21,0.0,0.98877,1e-05,1.47081]
[1776709478111,66.88,76175.16,0.0,0.9887,1e-05,1.47889]
[1776709479981,66.88,76173.29,0.0,0.98868,1e-05,1.48096]
[1776709485018,66.89,76160.01,0.0,0.98856,1e-05,1.4948]
[1776709486026,66.89,76150.25,0.0,0.98847,1e-05,1.50465]
[1776709491082,66.89,76151.85,0.0,0.98848,1e-05,1.50334]
[1776709494103,66.89,76158.45,0.0,0.98854,1e-05,1.49693]
[1776709499138,66.9,76163.3,0.0,0.98858,1e-05,1.49248]
[1776709502162,66.9,76158.03,0.0,0.98853,1e-05,1.49801]
[1776709507196,66.9,76164.89,0.0,0.98859,1e-05,1.49154]
[1776709508323,66.9,76169.9,0.0,0.98863,1e-05,1.48672]
[1776709511224,66.9,76180.31,0.0,0.98872,1e-05,1.47659]
[1776709512232,66.91,76186.17,0.0,0.98877,1e-05,1.47091]
[1776709513240,66.91,76186.57,0.0,0.98878,1e-05,1.47076]
[1776709516260,66.91,76191.6,0.0,0.98882,1e-05,1.46606]
[1776709522304,66.92,76192.54,0.0,0.98882,1e-05,1.46589]
[1776709525325,66.92,76187.36,0.0,0.98877,1e-05,1.47136]
[1776709528471,66.92,76162.63,0.0,0.98855,1e-05,1.49638]
[1776709530369,66.93,76163.8,0.0,0.98856,1e-05,1.49538]
[1776709534396,66.93,76158.02,0.0,0.98852,1e-05,1.49939]
[1776709537418,66.93,76149.57,0.0,0.98844,1e-05,1.50808]
[1776709542455,66.93,76149.08,0.0,0.98843,1e-05,1.50886]
[1776709544470,66.93,76139.41,0.0,0.98834,1e-05,1.51877]
[1776709545477,66.93,76130.97,0.0,0.98826,1e-05,1.52735]
[1776709546485,66.93,76118.03,0.0,0.98815,1e-05,1.54056]
[1776709547492,66.93,76116.05,0.0,0.98813,1e-05,1.54259]
[1776709552526,66.93,76113.12,0.0,0.9881,1e-05,1.54556]
[1776709554540,66.93,76104.99,0.0,0.98802,1e-05,1.55391]
[1776709555547,66.93,76106.16,0.0,0.98804,1e-05,1.55267]
[1776709557562,66.93,76113.44,0.0,0.9881,1e-05,1.54514]
[1776709560581,66.93,76119.43,0.0,0.98816,1e-05,1.539]
[1776709562603,66.93,76120.77,0.0,0.98817,1e-05,1.53764]
[1776709566631,66.93,76114.87,0.0,0.98812,1e-05,1.54372]
[1776709567640,66.93,76107.98,0.0,0.98805,1e-05,1.5508]
[1776709568766,66.93,76104.91,0.0,0.98802,1e-05,1.55395]
[1776709574687,66.93,76107.92,0.0,0.98805,1e-05,1.55073]
[1776709579723,66.93,76107.7,0.0,0.98805,1e-05,1.55085]
[1776709580732,66.93,76110.63,0.0,0.98808,1e-05,1.54782]
[1776709585765,66.93,76118.11,0.0,0.98815,1e-05,1.5401]
[1776709586771,66.93,76124.59,0.0,0.98821,1e-05,1.53348]
[1776709587778,66.93,76109.78,0.0,0.98807,1e-05,1.54867]
[1776709588913,66.93,76104.68,0.0,0.98802,1e-05,1.55392]
[1776709590803,66.93,76102.49,0.0,0.988,1e-05,1.55614]
[1776709595834,66.93,76106.59,0.0,0.98806,1e-05,1.54976]
[1776709597847,66.93,76115.26,0.0,0.98814,1e-05,1.54083]
[1776709598981,66.93,76120.85,0.0,0.98819,1e-05,1.53511]
[1776709604897,66.93,76117.09,0.0,0.98816,1e-05,1.539]
[1776709606911,66.93,76125.9,0.0,0.98824,1e-05,1.53001]
[1776709607918,66.93,76131.46,0.0,0.98829,1e-05,1.52437]
[1776709611949,66.93,76122.88,0.0,0.98821,1e-05,1.5332]
[1776709616981,66.93,76121.25,0.0,0.98819,1e-05,1.53491]
[1776709620005,66.93,76128.15,0.0,0.98826,1e-05,1.52791]
[1776709623023,66.93,76129.32,0.0,0.98827,1e-05,1.52678]
[1776709628061,66.93,76131.55,0.0,0.98829,1e-05,1.52463]
[1776709630072,66.93,76124.91,0.0,0.98822,1e-05,1.53143]
[1776709632089,66.93,76122.97,0.0,0.98821,1e-05,1.53343]
[1776709637124,66.93,76125.0,0.0,0.98822,1e-05,1.53143]
[1776709640145,66.93,76130.26,0.0,0.98827,1e-05,1.52611]
[1776709645180,66.94,76129.9,0.0,0.98827,1e-05,1.52659]
[1776709650215,66.94,76132.23,0.0,0.98829,1e-05,1.52433]
[1776709654243,66.94,76137.25,0.0,0.98835,1e-05,1.51731]
[1776709655250,66.94,76145.2,0.0,0.98842,1e-05,1.50933]
[1776709660284,66.94,76142.71,0.0,0.9884,1e-05,1.51208]
[1776709665320,66.94,76144.92,0.0,0.98841,1e-05,1.51009]
[1776709670355,66.94,76142.69,0.0,0.98839,1e-05,1.51258]
[1776709675390,66.95,76142.05,0.0,0.98838,1e-05,1.51346]
[1776709680424,66.95,76137.57,0.0,0.98834,1e-05,1.51821]
[1776709685463,66.95,76130.66,0.0,0.98828,1e-05,1.52541]
[1776709690498,66.95,76128.41,0.0,0.98825,1e-05,1.52785]
[1776709695534,66.95,76125.43,0.0,0.98822,1e-05,1.53103]
[1776709700570,66.95,76127.07,0.0,0.98824,1e-05,1.52953]
[1776709706611,66.95,76127.5,0.0,0.98824,1e-05,1.52928]
[1776709708627,66.96,76123.84,0.0,0.98821,1e-05,1.53305]
[1776709713660,66.96,76123.85,0.0,0.98822,1e-05,1.53109]
[1776709715674,66.96,76117.24,0.0,0.98816,1e-05,1.53787]
[1776709719704,66.96,76111.39,0.0,0.98811,1e-05,1.5439]
[1776709720712,66.96,76091.87,0.0,0.98792,1e-05,1.56404]
[1776709721850,66.96,76094.71,0.0,0.98795,1e-05,1.56106]
[1776709723731,66.96,76100.78,0.0,0.98801,1e-05,1.55472]
[1776709724739,66.96,76103.43,0.0,0.98803,1e-05,1.55197]
[1776709725747,66.96,76113.16,0.0,0.98812,1e-05,1.54195]
[1776709726776,66.96,76121.05,0.0,0.9882,1e-05,1.53388]
[1776709727766,66.96,76127.15,0.0,0.98825,1e-05,1.52768]
[1776709728777,66.96,76131.89,0.0,0.9883,1e-05,1.52289]
[1776709730788,66.96,76136.26,0.0,0.98833,1e-05,1.51853]
[1776709735818,66.96,76132.91,0.0,0.9883,1e-05,1.52213]
[1776709740852,66.96,76130.82,0.0,0.98828,1e-05,1.5244]
[1776709745888,66.96,76134.21,0.0,0.98831,1e-05,1.52107]
[1776709746895,66.96,76136.95,0.0,0.98834,1e-05,1.51833]
[1776709747902,66.96,76142.54,0.0,0.98839,1e-05,1.51271]
[1776709748918,66.96,76145.57,0.0,0.98841,1e-05,1.5097]
[1776709753948,66.96,76140.45,0.0,0.98837,1e-05,1.51512]
[1776709754952,66.96,76131.78,0.0,0.98829,1e-05,1.52395]
[1776709755959,66.96,76121.42,0.0,0.98819,1e-05,1.53452]
[1776709756966,66.96,76116.99,0.0,0.98815,1e-05,1.53906]
[1776709758981,66.96,76114.62,0.0,0.98813,1e-05,1.54148]
[1776709764018,66.96,76114.43,0.0,0.98813,1e-05,1.54166]
[1776709768044,66.96,76119.67,0.0,0.98817,1e-05,1.53627]
[1776709773080,66.96,76116.56,0.0,0.98816,1e-05,1.53742]
[1776709778114,66.96,76117.58,0.0,0.98817,1e-05,1.53641]
[1776709783149,66.96,76121.49,0.0,0.98821,1e-05,1.53245]
[1776709787177,66.97,76111.14,0.0,0.98811,1e-05,1.54306]
[1776709788184,66.97,76099.71,0.0,0.988,1e-05,1.55482]
[1776709790198,66.96,76098.05,0.0,0.98799,1e-05,1.55648]
[1776709795234,66.96,76097.36,0.0,0.98798,1e-05,1.55703]
[1776709800271,66.96,76106.4,0.0,0.98807,1e-05,1.54757]
[1776709802284,66.96,76110.39,0.0,0.98811,1e-05,1.54344]
[1776709807319,66.96,76108.87,0.0,0.98809,1e-05,1.54484]
[1776709810345,66.96,76115.9,0.0,0.98816,1e-05,1.53763]
[1776709812506,66.96,76093.38,0.0,0.98795,1e-05,1.56078]
[1776709814375,66.96,76083.96,0.0,0.98786,1e-05,1.57046]
[1776709819409,66.96,76079.98,0.0,0.98783,1e-05,1.5743]
[1776709822584,66.95,76074.47,0.0,0.98778,1e-05,1.57985]
[1776709824444,66.95,76067.6,0.0,0.98771,1e-05,1.58689]
[1776709828472,66.95,76072.87,0.0,0.98776,1e-05,1.58112]
[1776709829479,66.95,76087.42,0.0,0.9879,1e-05,1.56583]
[1776709830486,66.95,76100.03,0.0,0.98802,1e-05,1.55276]
[1776709835520,66.95,76098.14,0.0,0.98802,1e-05,1.55252]
[1776709838549,66.95,76091.78,0.0,0.98796,1e-05,1.559]
[1776709840556,66.95,76085.74,0.0,0.98791,1e-05,1.56518]
[1776709845594,66.95,76078.91,0.0,0.98784,1e-05,1.57201]
[1776709850629,66.94,76076.54,0.0,0.98782,1e-05,1.57418]
[1776709852799,66.94,76060.76,0.0,0.98767,1e-05,1.59064]
[1776709853649,66.94,76060.76,0.0,0.98767,1e-05,1.59048]
[1776709856669,66.94,76053.67,0.0,0.98761,1e-05,1.59765]
[1776709861736,66.93,76052.07,0.0,0.9876,1e-05,1.59879]
[1776709866749,66.93,76053.97,0.0,0.98762,1e-05,1.59623]
[1776709871787,66.92,76052.04,0.0,0.98761,1e-05,1.59769]
[1776709876818,66.92,76053.18,0.0,0.98762,1e-05,1.5959]
[1776709880847,66.9,76041.62,0.0,0.98753,1e-05,1.60639]
[1776709881856,66.89,76034.6,0.0,0.98747,1e-05,1.61236]
[1776709886891,66.89,76034.66,0.0,0.98748,1e-05,1.61156]
[1776709891924,66.88,76033.04,0.0,0.98749,1e-05,1.61041]
[1776709896960,66.87,76032.68,0.0,0.98749,1e-05,1.61006]
[1776709899982,66.87,76029.62,0.0,0.98746,1e-05,1.61288]
[1776709905021,66.86,76027.3,0.0,0.98745,1e-05,1.6146]
[1776709910054,66.86,76028.3,0.0,0.98747,1e-05,1.61279]
[1776709915089,66.85,76026.76,0.0,0.98746,1e-05,1.61369]
[1776709920124,66.84,76025.5,0.0,0.98745,1e-05,1.6143]
[1776709925160,66.84,76021.1,0.0,0.98741,1e-05,1.61826]
[1776709930197,66.83,76025.53,0.0,0.98746,1e-05,1.61276]
[1776709932214,66.83,76031.76,0.0,0.98753,1e-05,1.60585]
[1776709933219,66.83,76037.23,0.0,0.98758,1e-05,1.59991]
[1776709934381,66.83,76030.2,0.0,0.98752,1e-05,1.60725]
[1776709936246,66.82,76027.53,0.0,0.98749,1e-05,1.60983]
[1776709940267,66.82,76022.9,0.0,0.98745,1e-05,1.61419]
[1776709944454,66.81,76029.72,0.0,0.98752,1e-05,1.60633]
[1776709947317,66.81,76032.44,0.0,0.98755,1e-05,1.60303]
[1776709952353,66.81,76035.81,0.0,0.98761,1e-05,1.5967]
[1776709954366,66.8,76048.38,0.0,0.98773,1e-05,1.58321]
[1776709955376,66.8,76049.63,0.0,0.98774,1e-05,1.5818]
[1776709957393,66.8,76043.09,0.0,0.98768,1e-05,1.58849]
[1776709958400,66.8,76036.0,0.0,0.98762,1e-05,1.59587]
[1776709959410,66.8,76030.98,0.0,0.98757,1e-05,1.60107]
[1776709961421,66.8,76029.96,0.0,0.98756,1e-05,1.6019]
[1776709963435,66.8,76036.18,0.0,0.98762,1e-05,1.59505]
[1776709968470,66.79,76034.7,0.0,0.98761,1e-05,1.59603]
[1776709969476,66.79,76043.26,0.0,0.9877,1e-05,1.58687]
[1776709970485,66.79,76045.7,0.0,0.98772,1e-05,1.5842]
[1776709975518,66.78,76050.35,0.0,0.98777,1e-05,1.57882]
[1776709980555,66.78,76046.54,0.0,0.98774,1e-05,1.58236]
[1776709985619,66.78,76042.54,0.0,0.9877,1e-05,1.58607]
[1776709990638,66.77,76045.05,0.0,0.98773,1e-05,1.58284]
[1776709993658,66.77,76050.04,0.0,0.98778,1e-05,1.57733]
[1776709998694,66.73,76052.52,0.0,0.98784,1e-05,1.57069]
[1776710003730,66.73,76057.31,0.0,0.98789,1e-05,1.56533]
[1776710010778,66.73,76062.85,0.0,0.98795,1e-05,1.55915]
[1776710015812,66.71,76064.79,0.0,0.988,1e-05,1.55356]
[1776710017826,66.71,76077.79,0.0,0.98812,1e-05,1.54007]
[1776710019840,66.71,76083.04,0.0,0.98817,1e-05,1.53466]
[1776710021996,66.71,76095.03,0.0,0.98828,1e-05,1.5224]
[1776710022861,66.71,76095.03,0.0,0.98828,1e-05,1.52241]
[1776710023868,66.71,76088.84,0.0,0.98822,1e-05,1.52873]
[1776710028903,66.71,76091.58,0.0,0.98825,1e-05,1.52594]
[1776710033938,66.71,76092.87,0.0,0.98826,1e-05,1.5247]
[1776710038973,66.72,76093.89,0.0,0.98827,1e-05,1.52374]
[1776710039979,66.72,76088.41,0.0,0.98822,1e-05,1.52935]
[1776710045020,66.72,76090.97,0.0,0.98824,1e-05,1.52676]
[1776710049049,66.72,76098.9,0.0,0.98831,1e-05,1.51876]
[1776710051066,66.72,76104.45,0.0,0.98836,1e-05,1.51318]
[1776710052210,66.72,76111.26,0.0,0.98842,1e-05,1.50633]
[1776710054086,66.72,76113.24,0.0,0.98844,1e-05,1.50442]
[1776710056099,66.72,76118.24,0.0,0.98848,1e-05,1.49948]
[1776710061134,66.72,76117.52,0.0,0.98848,1e-05,1.50051]
[1776710066170,66.72,76115.13,0.0,0.98845,1e-05,1.50318]
[1776710069190,66.71,76107.51,0.0,0.98839,1e-05,1.50963]
[1776710074227,66.69,76112.45,0.0,0.98847,1e-05,1.50051]
[1776710079261,66.68,76115.15,0.0,0.98851,1e-05,1.49576]
[1776710082422,66.67,76121.15,0.0,0.98858,1e-05,1.48854]
[1776710088326,66.65,76122.22,0.0,0.98861,1e-05,1.48514]
[1776710093362,66.63,76121.82,0.0,0.98862,1e-05,1.48363]
[1776710098395,66.61,76128.42,0.0,0.9887,1e-05,1.47516]
[1776710099404,66.61,76132.37,0.0,0.98874,1e-05,1.47086]
[1776710100412,66.61,76140.44,0.0,0.98881,1e-05,1.46251]
[1776710101417,66.6,76141.02,0.0,0.98882,1e-05,1.4616]
[1776710105447,66.59,76125.55,0.0,0.98869,1e-05,1.47562]
[1776710106453,66.59,76119.95,0.0,0.98865,1e-05,1.48085]
[1776710111491,66.57,76120.18,0.0,0.98867,1e-05,1.47879]
[1776710113508,66.57,76112.91,0.0,0.98861,1e-05,1.48531]
[1776710117532,66.55,76122.99,0.0,0.98871,1e-05,1.47374]
[1776710118538,66.55,76130.52,0.0,0.98878,1e-05,1.4659]
[1776710119550,66.55,76132.98,0.0,0.98881,1e-05,1.46312]
[1776710124583,66.53,76133.16,0.0,0.98882,1e-05,1.46122]
[1776710130623,66.51,76132.05,0.0,0.98883,1e-05,1.4603]
[1776710131630,66.51,76120.68,0.0,0.98875,1e-05,1.46924]
[1776710132639,66.51,76112.49,0.0,0.98868,1e-05,1.47705]
[1776710133643,66.5,76110.0,0.0,0.98866,1e-05,1.47917]
[1776710138679,66.49,76107.13,0.0,0.98865,1e-05,1.4802]
[1776710141701,66.48,76100.3,0.0,0.9886,1e-05,1.48594]
[1776710142707,66.47,76094.3,0.0,0.98854,1e-05,1.49159]
[1776710147742,66.46,76094.15,0.0,0.98856,1e-05,1.48985]
[1776710152777,66.45,76088.36,0.0,0.98851,1e-05,1.49518]
[1776710159829,66.46,76086.4,0.0,0.98849,1e-05,1.49775]
[1776710162849,66.46,76095.29,0.0,0.98857,1e-05,1.48895]
[1776710163865,66.46,76096.76,0.0,0.98858,1e-05,1.48766]
[1776710165883,66.46,76105.55,0.0,0.98866,1e-05,1.47906]
[1776710167032,66.46,76114.99,0.0,0.98874,1e-05,1.46976]
[1776710171920,66.47,76117.05,0.0,0.98875,1e-05,1.46834]
[1776710173933,66.47,76125.01,0.0,0.98883,1e-05,1.46027]
[1776710178983,66.46,76130.21,0.0,0.98888,1e-05,1.4539]
[1776710179975,66.45,76137.18,0.0,0.98895,1e-05,1.44645]
[1776710185014,66.44,76132.03,0.0,0.98892,1e-05,1.45005]
[1776710189040,66.43,76127.19,0.0,0.98889,1e-05,1.45362]
[1776710192061,66.42,76121.45,0.0,0.98886,1e-05,1.45637]
[1776710197241,66.41,76122.81,0.0,0.98888,1e-05,1.4535]
[1776710202131,66.39,76118.13,0.0,0.98885,1e-05,1.45659]
[1776710207316,66.38,76095.34,0.0,0.98866,1e-05,1.47771]
[1776710208177,66.38,76095.34,0.0,0.98866,1e-05,1.47781]
[1776710209193,66.38,76071.6,0.0,0.98845,1e-05,1.5018]
[1776710211201,66.38,76080.19,0.0,0.98853,1e-05,1.49318]
[1776710212208,66.38,76084.36,0.0,0.98857,1e-05,1.48869]
[1776710213215,66.38,76074.01,0.0,0.98847,1e-05,1.49922]
[1776710214221,66.38,76082.03,0.0,0.98854,1e-05,1.4912]
[1776710215228,66.38,76089.81,0.0,0.98861,1e-05,1.48348]
[1776710217391,66.38,76084.68,0.0,0.98856,1e-05,1.48885]
[1776710219259,66.38,76077.95,0.0,0.9885,1e-05,1.49584]
[1776710220265,66.39,76083.77,0.0,0.98855,1e-05,1.49005]
[1776710221272,66.39,76086.42,0.0,0.98858,1e-05,1.48748]
[1776710225300,66.39,76073.59,0.0,0.98846,1e-05,1.50085]
[1776710226307,66.39,76063.4,0.0,0.98836,1e-05,1.51129]
[1776710227462,66.39,76048.63,0.0,0.98822,1e-05,1.52647]
[1776710228323,66.39,76048.63,0.0,0.98822,1e-05,1.52652]
[1776710229330,66.39,76048.15,0.0,0.98822,1e-05,1.52705]
[1776710231349,66.39,76056.5,0.0,0.9883,1e-05,1.51856]
[1776710232351,66.39,76062.13,0.0,0.98835,1e-05,1.51285]
[1776710234368,66.39,76065.77,0.0,0.98838,1e-05,1.50925]
[1776710236386,66.39,76073.02,0.0,0.98845,1e-05,1.50201]
[1776710237533,66.4,76082.62,0.0,0.98853,1e-05,1.49237]
[1776710238400,66.4,76082.62,0.0,0.98853,1e-05,1.49245]
[1776710239407,66.4,76088.96,0.0,0.98859,1e-05,1.48615]
[1776710240417,66.4,76089.14,0.0,0.98859,1e-05,1.48607]
[1776710242429,66.4,76082.12,0.0,0.98852,1e-05,1.49335]
[1776710243437,66.4,76082.56,0.0,0.98853,1e-05,1.493]
[1776710244443,66.4,76090.03,0.0,0.98859,1e-05,1.48557]
[1776710245450,66.4,76092.88,0.0,0.98862,1e-05,1.48281]
[1776710250486,66.41,76091.68,0.0,0.9886,1e-05,1.48455]
[1776710251491,66.41,76077.44,0.0,0.98849,1e-05,1.49699]
[1776710252498,66.41,76074.19,0.0,0.98846,1e-05,1.50036]
[1776710257672,66.41,76077.47,0.0,0.98848,1e-05,1.49743]
[1776710262570,66.42,76071.95,0.0,0.98843,1e-05,1.50344]
[1776710267750,66.42,76066.11,0.0,0.98837,1e-05,1.50979]
[1776710275662,66.42,76065.02,0.0,0.98836,1e-05,1.51145]
[1776710280697,66.43,76065.55,0.0,0.98836,1e-05,1.51123]
[1776710283718,66.43,76058.32,0.0,0.98829,1e-05,1.51881]
[1776710284725,66.43,76063.79,0.0,0.98834,1e-05,1.51327]
[1776710285732,66.43,76069.49,0.0,0.98839,1e-05,1.50752]
[1776710287746,66.43,76070.57,0.0,0.9884,1e-05,1.50656]
[1776710292780,66.43,76073.83,0.0,0.98843,1e-05,1.5036]
[1776710297819,66.44,76071.84,0.0,0.98841,1e-05,1.50599]
[1776710299831,66.44,76061.4,0.0,0.98831,1e-05,1.51676]
[1776710300838,66.44,76053.4,0.0,0.98824,1e-05,1.525]
[1776710301859,66.44,76052.84,0.0,0.98823,1e-05,1.52561]
[1776710306880,66.44,76052.81,0.0,0.98823,1e-05,1.52577]
[1776710311930,66.44,76053.92,0.0,0.98825,1e-05,1.5227]
[1776710313932,66.44,76043.27,0.0,0.98815,1e-05,1.53369]
[1776710314959,66.44,76029.64,0.0,0.98802,1e-05,1.54781]
[1776710315950,66.44,76020.73,0.0,0.98794,1e-05,1.55707]
[1776710316956,66.44,76014.5,0.0,0.98788,1e-05,1.56355]
[1776710318122,66.44,76010.25,0.0,0.98784,1e-05,1.56792]
[1776710319973,66.44,76016.12,0.0,0.9879,1e-05,1.56171]
[1776710321990,66.44,76016.89,0.0,0.98791,1e-05,1.56082]
[1776710324012,66.44,76020.9,0.0,0.98795,1e-05,1.55655]
[1776710329040,66.44,76022.35,0.0,0.98796,1e-05,1.55494]
[1776710334076,66.44,76022.74,0.0,0.98796,1e-05,1.55448]
[1776710339114,66.44,76019.08,0.0,0.98793,1e-05,1.55823]
[1776710342135,66.44,76013.97,0.0,0.98788,1e-05,1.56352]
[1776710344148,66.43,76022.03,0.0,0.98796,1e-05,1.55503]
[1776710345154,66.43,76028.49,0.0,0.98802,1e-05,1.54829]
[1776710346161,66.43,76030.2,0.0,0.98804,1e-05,1.54652]
[1776710347168,66.43,76035.6,0.0,0.98809,1e-05,1.54092]
[1776710348332,66.43,76028.21,0.0,0.98802,1e-05,1.5486]
[1776710350198,66.43,76030.96,0.0,0.98804,1e-05,1.54574]
[1776710351198,66.43,76036.12,0.0,0.98809,1e-05,1.54039]
[1776710353211,66.44,76028.37,0.0,0.98802,1e-05,1.54845]
[1776710355225,66.44,76036.49,0.0,0.9881,1e-05,1.54002]
[1776710356232,66.44,76046.12,0.0,0.98819,1e-05,1.53009]
[1776710357241,66.44,76045.96,0.0,0.98818,1e-05,1.53028]
[1776710360259,66.44,76056.7,0.0,0.98828,1e-05,1.51935]
[1776710361268,66.44,76057.37,0.0,0.98829,1e-05,1.51871]
[1776710363287,66.44,76063.54,0.0,0.98835,1e-05,1.51251]
[1776710368474,66.44,76064.96,0.0,0.98836,1e-05,1.51141]
[1776710371342,66.44,76070.96,0.0,0.98842,1e-05,1.50338]
[1776710372347,66.44,76080.89,0.0,0.98851,1e-05,1.4934]
[1776710373354,66.44,76080.42,0.0,0.98851,1e-05,1.49404]
[1776710378556,66.45,76081.66,0.0,0.98852,1e-05,1.4932]
[1776710380403,66.45,76073.39,0.0,0.98844,1e-05,1.50171]
[1776710382417,66.45,76067.7,0.0,0.98839,1e-05,1.50755]
[1776710383424,66.45,76063.73,0.0,0.98835,1e-05,1.51169]
[1776710388626,66.45,76066.3,0.0,0.98837,1e-05,1.50927]
[1776710392487,66.45,76071.76,0.0,0.98842,1e-05,1.50389]
[1776710395508,66.45,76076.32,0.0,0.98846,1e-05,1.49942]
[1776710398697,66.46,76071.32,0.0,0.98841,1e-05,1.50466]
[1776710400543,66.46,76071.92,0.0,0.98842,1e-05,1.50415]
[1776710405583,66.46,76072.89,0.0,0.98842,1e-05,1.5034]
[1776710411624,66.46,76073.62,0.0,0.98843,1e-05,1.50296]
[1776710416665,66.46,76108.52,0.0,0.98874,1e-05,1.46804]
[1776710417673,66.46,76137.33,0.0,0.989,1e-05,1.43981]
[1776710418680,66.47,76141.44,0.0,0.98903,1e-05,1.43594]
[1776710423725,66.47,76140.96,0.0,0.98902,1e-05,1.43722]
[1776710428752,66.48,76143.55,0.0,0.98904,1e-05,1.43551]
[1776710429761,66.48,76137.79,0.0,0.98898,1e-05,1.44131]
[1776710430766,66.48,76134.76,0.0,0.98896,1e-05,1.44443]
[1776710432818,66.49,76144.07,0.0,0.98905,1e-05,1.43364]
[1776710433829,66.49,76148.54,0.0,0.98909,1e-05,1.42945]
[1776710436846,66.49,76141.87,0.0,0.98902,1e-05,1.43647]
[1776710437851,66.49,76142.92,0.0,0.98903,1e-05,1.43561]
[1776710438859,66.5,76149.32,0.0,0.98909,1e-05,1.42953]
[1776710439874,66.5,76160.54,0.0,0.98918,1e-05,1.41881]
[1776710440875,66.5,76171.0,0.0,0.98927,1e-05,1.40892]
[1776710441882,66.5,76169.25,0.0,0.98925,1e-05,1.41081]
[1776710443895,66.5,76163.2,0.0,0.9892,1e-05,1.41705]
[1776710448937,66.51,76171.34,0.0,0.98926,1e-05,1.4102]
[1776710450957,66.52,76175.42,0.0,0.98929,1e-05,1.40671]
[1776710452964,66.52,76169.73,0.0,0.98924,1e-05,1.41261]
[1776710455987,66.53,76162.27,0.0,0.98917,1e-05,1.42043]
[1776710457999,66.53,76157.36,0.0,0.98912,1e-05,1.42557]
[1776710462072,66.53,76179.31,0.0,0.98931,1e-05,1.40497]
[1776710463079,66.54,76202.96,0.0,0.9895,1e-05,1.38289]
[1776710466078,66.54,76210.1,0.0,0.98956,1e-05,1.37669]
[1776710468091,66.55,76200.67,0.0,0.98947,1e-05,1.3864]
[1776710469099,66.55,76190.4,0.0,0.98938,1e-05,1.39617]
[1776710470105,66.56,76181.78,0.0,0.98931,1e-05,1.40487]
[1776710472119,66.56,76176.62,0.0,0.98926,1e-05,1.41027]
[1776710476152,66.57,76167.9,0.0,0.98918,1e-05,1.41953]
[1776710479190,66.57,76167.85,0.0,0.98917,1e-05,1.42018]
[1776710480509,66.57,76173.39,0.0,0.98922,1e-05,1.41503]
[1776710482205,66.58,76177.62,0.0,0.98925,1e-05,1.41137]
[1776710484216,66.58,76176.58,0.0,0.98924,1e-05,1.4128]
[1776710489250,66.59,76172.51,0.0,0.98919,1e-05,1.41781]
[1776710494303,66.6,76205.83,0.0,0.98948,1e-05,1.38487]
[1776710495295,66.6,76232.83,0.0,0.9897,1e-05,1.35998]
[1776710496305,66.61,76232.13,0.0,0.9897,1e-05,1.36094]
[1776710502350,66.62,76235.04,0.0,0.9897,1e-05,1.36009]
[1776710507385,66.64,76230.98,0.0,0.98966,1e-05,1.36499]
[1776710508392,66.63,76228.43,0.0,0.98964,1e-05,1.36724]
[1776710510758,66.63,76235.48,0.0,0.9897,1e-05,1.36037]
[1776710512421,66.63,76235.79,0.0,0.98971,1e-05,1.35981]
[1776710518466,66.63,76240.6,0.0,0.98975,1e-05,1.35502]
[1776710520840,66.63,76219.93,0.0,0.98957,1e-05,1.37498]
[1776710522493,66.64,76214.28,0.0,0.98952,1e-05,1.38089]
[1776710527526,66.65,76216.56,0.0,0.98953,1e-05,1.38012]
[1776710529544,66.65,76223.82,0.0,0.98958,1e-05,1.37384]
[1776710530916,66.65,76216.33,0.0,0.98952,1e-05,1.38074]
[1776710532563,66.66,76214.76,0.0,0.9895,1e-05,1.3828]
[1776710537600,66.67,76213.63,0.0,0.98948,1e-05,1.38525]
[1776710540985,66.68,76228.45,0.0,0.9896,1e-05,1.37239]
[1776710542651,66.68,76231.94,0.0,0.98962,1e-05,1.36942]
[1776710545728,66.68,76237.69,0.0,0.98967,1e-05,1.36363]
[1776710546698,66.68,76253.0,0.0,0.9898,1e-05,1.3494]
[1776710547703,66.68,76262.98,0.0,0.98988,1e-05,1.33995]
[1776710548711,66.68,76265.52,0.0,0.9899,1e-05,1.33753]
[1776710552740,66.67,76272.42,0.0,0.98998,1e-05,1.32899]
[1776710553746,66.67,76266.4,0.0,0.98993,1e-05,1.33443]
[1776710554755,66.67,76253.07,0.0,0.98982,1e-05,1.34662]
[1776710555760,66.67,76253.47,0.0,0.98982,1e-05,1.34614]
[1776710558790,66.67,76245.97,0.0,0.98977,1e-05,1.35276]
[1776710560126,66.67,76235.73,0.0,0.98968,1e-05,1.36217]
[1776710560805,66.67,76235.73,0.0,0.98968,1e-05,1.36204]
[1776710563819,66.66,76234.42,0.0,0.98968,1e-05,1.36284]
[1776710568855,66.66,76232.11,0.0,0.98966,1e-05,1.3643]
[1776710570205,66.65,76219.54,0.0,0.98956,1e-05,1.37594]
[1776710570868,66.65,76219.54,0.0,0.98956,1e-05,1.37579]
[1776710571881,66.65,76215.83,0.0,0.98953,1e-05,1.37895]
[1776710573895,66.65,76205.89,0.0,0.98945,1e-05,1.38818]
[1776710574903,66.65,76202.76,0.0,0.98943,1e-05,1.39096]
[1776710576919,66.65,76210.11,0.0,0.98948,1e-05,1.3845]
[1776710577923,66.65,76208.52,0.0,0.98947,1e-05,1.38627]
[1776710580275,66.65,76219.04,0.0,0.98956,1e-05,1.37624]
[1776710583979,66.65,76225.23,0.0,0.98961,1e-05,1.36993]
[1776710584985,66.65,76241.01,0.0,0.98975,1e-05,1.35504]
[1776710585998,66.65,76236.42,0.0,0.98971,1e-05,1.35918]
[1776710589017,66.64,76234.62,0.0,0.9897,1e-05,1.36044]
[1776710591032,66.64,76244.64,0.0,0.98978,1e-05,1.35072]
[1776710592041,66.64,76250.95,0.0,0.98983,1e-05,1.34488]
[1776710597078,66.63,76243.5,0.0,0.98978,1e-05,1.35121]
[1776710598098,66.63,76242.69,0.0,0.98977,1e-05,1.35183]
[1776710603120,66.63,76238.94,0.0,0.98975,1e-05,1.35466]
[1776710608162,66.62,76225.49,0.0,0.98964,1e-05,1.36638]
[1776710609174,66.62,76212.47,0.0,0.98954,1e-05,1.37862]
[1776710610179,66.62,76204.57,0.0,0.98947,1e-05,1.38591]
[1776710611188,66.61,76203.53,0.0,0.98948,1e-05,1.38478]
[1776710613196,66.61,76198.15,0.0,0.98944,1e-05,1.3893]
[1776710618231,66.6,76192.93,0.0,0.9894,1e-05,1.39349]
[1776710623265,66.6,76190.75,0.0,0.98938,1e-05,1.39544]
[1776710628301,66.61,76186.65,0.0,0.98934,1e-05,1.40055]
[1776710630314,66.62,76178.2,0.0,0.98926,1e-05,1.40911]
[1776710631323,66.62,76174.64,0.0,0.98923,1e-05,1.41276]
[1776710634343,66.62,76169.53,0.0,0.98918,1e-05,1.41832]
[1776710639377,66.63,76169.4,0.0,0.98917,1e-05,1.41949]
[1776710643407,66.64,76161.32,0.0,0.98909,1e-05,1.42813]
[1776710647434,66.65,76167.17,0.0,0.98914,1e-05,1.42323]
[1776710649451,66.65,76172.48,0.0,0.98918,1e-05,1.41848]
[1776710650456,66.65,76182.2,0.0,0.98926,1e-05,1.40932]
[1776710652469,66.66,76186.46,0.0,0.98929,1e-05,1.40565]
[1776710657507,66.67,76177.25,0.0,0.9892,1e-05,1.41579]
[1776710660535,66.67,76192.0,0.0,0.98932,1e-05,1.40223]
[1776710661547,66.68,76194.26,0.0,0.98934,1e-05,1.40029]
[1776710666579,66.69,76189.34,0.0,0.98929,1e-05,1.40612]
[1776710670606,66.69,76183.43,0.0,0.98923,1e-05,1.41266]
[1776710672619,66.7,76173.14,0.0,0.98915,1e-05,1.42105]
[1776710673626,66.7,76174.41,0.0,0.98916,1e-05,1.42002]
[1776710678662,66.71,76174.49,0.0,0.98915,1e-05,1.42095]
[1776710683718,66.72,76173.74,0.0,0.98914,1e-05,1.42264]
[1776710688746,66.73,76178.64,0.0,0.98917,1e-05,1.41887]
[1776710689753,66.73,76184.5,0.0,0.98922,1e-05,1.41343]
[1776710690760,66.73,76185.04,0.0,0.98922,1e-05,1.41312]
[1776710696114,66.76,76176.58,0.0,0.98912,1e-05,1.42437]
[1776710701850,66.77,76173.02,0.0,0.98909,1e-05,1.42876]
[1776710702858,66.77,76162.64,0.0,0.98899,1e-05,1.43921]
[1776710703875,66.77,76156.18,0.0,0.98893,1e-05,1.44568]
[1776710706196,66.77,76162.86,0.0,0.98899,1e-05,1.43949]
[1776710707887,66.78,76157.1,0.0,0.98894,1e-05,1.44546]
[1776710712922,66.79,76157.02,0.0,0.98893,1e-05,1.44634]
[1776710717957,66.79,76152.18,0.0,0.98888,1e-05,1.45187]
[1776710718964,66.79,76146.45,0.0,0.98883,1e-05,1.45765]
[1776710719971,66.79,76138.44,0.0,0.98875,1e-05,1.46569]
[1776710723999,66.8,76131.72,0.0,0.98869,1e-05,1.47286]
[1776710726339,66.8,76140.5,0.0,0.98877,1e-05,1.46442]
[1776710732055,66.81,76140.24,0.0,0.98877,1e-05,1.4635]
[1776710736410,66.81,76145.53,0.0,0.98881,1e-05,1.45884]
[1776710738098,66.82,76155.02,0.0,0.98889,1e-05,1.44982]
[1776710743132,66.82,76158.15,0.0,0.98892,1e-05,1.44756]
[1776710744139,66.84,76163.4,0.0,0.98895,1e-05,1.44412]
[1776710746481,66.87,76170.33,0.0,0.98898,1e-05,1.44077]
[1776710750188,66.89,76165.13,0.0,0.98891,1e-05,1.44801]
[1776710752198,66.89,76160.09,0.0,0.98887,1e-05,1.45325]
[1776710756229,66.9,76154.98,0.0,0.98881,1e-05,1.45888]
[1776710759249,66.9,76147.58,0.0,0.98875,1e-05,1.46659]
[1776710764288,66.91,76149.25,0.0,0.98875,1e-05,1.46562]
[1776710768317,66.91,76154.64,0.0,0.9888,1e-05,1.46087]
[1776710773351,66.92,76154.52,0.0,0.98879,1e-05,1.46171]
[1776710775365,66.92,76163.31,0.0,0.98886,1e-05,1.45338]
[1776710780405,66.93,76163.85,0.0,0.98886,1e-05,1.45366]
[1776710783422,66.93,76154.24,0.0,0.98877,1e-05,1.46357]
[1776710784429,66.93,76148.6,0.0,0.98872,1e-05,1.46927]
[1776710788461,66.94,76139.55,0.0,0.98864,1e-05,1.47876]
[1776710789468,66.94,76133.88,0.0,0.98859,1e-05,1.48448]
[1776710794502,66.94,76138.95,0.0,0.98864,1e-05,1.47778]
[1776710796517,66.94,76145.32,0.0,0.9887,1e-05,1.47163]
[1776710797524,66.95,76153.31,0.0,0.98877,1e-05,1.46383]
[1776710802559,66.95,76149.3,0.0,0.98873,1e-05,1.46829]
[1776710803566,66.95,76140.42,0.0,0.98865,1e-05,1.47717]
[1776710805579,66.95,76129.35,0.0,0.98855,1e-05,1.48833]
[1776710806916,66.95,76125.78,0.0,0.98851,1e-05,1.49196]
[1776710807600,66.95,76125.63,0.0,0.98851,1e-05,1.49215]
[1776710808602,66.95,76132.29,0.0,0.98857,1e-05,1.48554]
[1776710809610,66.95,76137.66,0.0,0.98862,1e-05,1.48025]
[1776710810617,66.95,76140.86,0.0,0.98865,1e-05,1.47713]
[1776710815652,66.96,76139.17,0.0,0.98863,1e-05,1.47917]
[1776710818674,66.96,76132.36,0.0,0.98857,1e-05,1.48615]
[1776710823707,66.96,76132.49,0.0,0.98857,1e-05,1.48629]
[1776710828742,66.96,76135.28,0.0,0.98859,1e-05,1.48377]
[1776710834785,66.97,76132.17,0.0,0.98856,1e-05,1.48718]
[1776710839822,66.97,76129.56,0.0,0.98853,1e-05,1.49004]
[1776710844857,66.97,76134.97,0.0,0.98858,1e-05,1.48495]
[1776710845860,66.97,76143.9,0.0,0.98866,1e-05,1.47616]
[1776710847201,66.97,76149.55,0.0,0.98871,1e-05,1.47079]
[1776710852910,66.98,76147.42,0.0,0.9887,1e-05,1.47146]
[1776710857950,66.99,76144.28,0.0,0.98866,1e-05,1.47526]
[1776710859958,66.99,76133.77,0.0,0.98857,1e-05,1.48584]
[1776710860966,66.99,76127.4,0.0,0.98851,1e-05,1.4923]
[1776710861978,66.99,76128.53,0.0,0.98852,1e-05,1.49134]
[1776710864994,66.99,76134.75,0.0,0.98857,1e-05,1.4854]
[1776710866002,66.99,76142.95,0.0,0.98864,1e-05,1.47735]
[1776710871036,67.0,76145.25,0.0,0.98866,1e-05,1.4755]
[1776710875065,67.0,76143.24,0.0,0.98864,1e-05,1.47804]
[1776710880100,67.01,76141.78,0.0,0.98862,1e-05,1.48]
[1776710885135,67.01,76138.57,0.0,0.98859,1e-05,1.48369]
[1776710890172,67.01,76139.34,0.0,0.98859,1e-05,1.48341]
[1776710895205,67.02,76137.07,0.0,0.98856,1e-05,1.48616]
[1776710897553,67.02,76120.0,0.0,0.98841,1e-05,1.50344]
[1776710898230,67.02,76120.0,0.0,0.98841,1e-05,1.5035]
[1776710900243,67.02,76111.09,0.0,0.98833,1e-05,1.5126]
[1776710901249,67.02,76101.91,0.0,0.98824,1e-05,1.52195]
[1776710903263,67.02,76095.37,0.0,0.98818,1e-05,1.52865]
[1776710908299,67.02,76097.6,0.0,0.9882,1e-05,1.52645]
[1776710913333,67.02,76101.48,0.0,0.98825,1e-05,1.52053]
[1776710917364,67.02,76109.87,0.0,0.98833,1e-05,1.51214]
[1776710920383,67.03,76103.75,0.0,0.98827,1e-05,1.51845]
[1776710925418,67.03,76101.82,0.0,0.98825,1e-05,1.52052]
[1776710930453,67.03,76101.19,0.0,0.98824,1e-05,1.52124]
[1776710935489,67.03,76103.02,0.0,0.98826,1e-05,1.51948]
[1776710938510,67.03,76108.36,0.0,0.98831,1e-05,1.51414]
[1776710939516,67.03,76118.41,0.0,0.9884,1e-05,1.50404]
[1776710940524,67.03,76123.82,0.0,0.98845,1e-05,1.49865]
[1776710943544,67.03,76136.97,0.0,0.98857,1e-05,1.48569]
[1776710950596,67.04,76134.05,0.0,0.98854,1e-05,1.48913]
[1776710955631,67.04,76135.96,0.0,0.98855,1e-05,1.4876]
[1776710960666,67.04,76134.64,0.0,0.98853,1e-05,1.48926]
[1776710963691,67.04,76127.23,0.0,0.98847,1e-05,1.49686]
[1776710964695,67.04,76119.44,0.0,0.98839,1e-05,1.50474]
[1776710969729,67.05,76119.96,0.0,0.9884,1e-05,1.50443]
[1776710971745,67.05,76166.92,0.0,0.98883,1e-05,1.4559]
[1776710978158,67.06,76171.04,0.0,0.98886,1e-05,1.45276]
[1776710979815,67.06,76181.71,0.0,0.98895,1e-05,1.44247]
[1776710980821,67.06,76191.28,0.0,0.98903,1e-05,1.43332]
[1776710981826,67.06,76192.85,0.0,0.98905,1e-05,1.43196]
[1776710984850,67.06,76200.41,0.0,0.98911,1e-05,1.42513]
[1776710985854,67.07,76194.93,0.0,0.98906,1e-05,1.43059]
[1776710986861,67.07,76194.64,0.0,0.98906,1e-05,1.43103]
[1776710988229,67.07,76188.05,0.0,0.989,1e-05,1.43772]
[1776710994916,67.08,76186.74,0.0,0.98898,1e-05,1.43984]
[1776710999962,67.08,76188.92,0.0,0.98899,1e-05,1.43843]
[1776711003990,67.09,76194.63,0.0,0.98903,1e-05,1.43348]
[1776711006005,67.09,76206.18,0.0,0.98913,1e-05,1.42265]
[1776711007012,67.09,76209.55,0.0,0.98916,1e-05,1.41959]
[1776711008370,67.1,76211.82,0.0,0.98917,1e-05,1.41777]
[1776711014061,67.11,76216.52,0.0,0.98921,1e-05,1.41419]
[1776711018460,67.11,76289.09,0.0,0.98981,1e-05,1.34687]
[1776711019103,67.11,76289.09,0.0,0.9898,1e-05,1.34712]
[1776711020110,67.12,76292.37,0.0,0.98983,1e-05,1.3444]
[1776711022121,67.12,76285.74,0.0,0.98977,1e-05,1.35109]
[1776711024143,67.13,76323.44,0.0,0.99007,1e-05,1.31702]
[1776711025153,67.13,76358.38,0.0,0.99034,1e-05,1.28652]
[1776711026152,67.14,76356.27,0.0,0.99032,1e-05,1.28878]
[1776711030179,67.15,76349.23,0.0,0.99025,1e-05,1.2966]
[1776711035216,67.16,76347.45,0.0,0.99024,1e-05,1.29742]
[1776711040249,67.18,76343.25,0.0,0.99019,1e-05,1.30307]
[1776711045291,67.2,76373.04,0.0,0.99041,1e-05,1.27854]
[1776711046301,67.2,76381.04,0.0,0.99046,1e-05,1.27193]
[1776711047306,67.2,76388.83,0.0,0.99052,1e-05,1.26513]
[1776711048694,67.2,76392.14,0.0,0.99055,1e-05,1.26227]
[1776711054355,67.2,76388.8,0.0,0.99052,1e-05,1.26529]
[1776711056369,67.2,76382.03,0.0,0.99047,1e-05,1.27123]
[1776711058770,67.2,76375.2,0.0,0.99042,1e-05,1.27722]
[1776711062425,67.2,76383.8,0.0,0.99048,1e-05,1.26968]
[1776711063432,67.2,76385.95,0.0,0.9905,1e-05,1.2678]
[1776711066456,67.2,76380.27,0.0,0.99046,1e-05,1.2728]
[1776711068843,67.2,76373.59,0.0,0.9904,1e-05,1.27865]
[1776711070497,67.2,76363.41,0.0,0.99033,1e-05,1.28761]
[1776711071505,67.2,76359.9,0.0,0.9903,1e-05,1.29069]
[1776711076539,67.21,76355.58,0.0,0.99026,1e-05,1.29521]
[1776711081574,67.23,76367.87,0.0,0.99034,1e-05,1.28627]
[1776711082581,67.23,76373.81,0.0,0.99038,1e-05,1.28144]
[1776711083588,67.24,76374.72,0.0,0.99038,1e-05,1.28105]
[1776711088623,67.26,76368.98,0.0,0.99032,1e-05,1.2882]
[1776711090637,67.27,76363.03,0.0,0.99027,1e-05,1.29428]
[1776711092650,67.27,76357.64,0.0,0.99023,1e-05,1.29802]
[1776711097693,67.29,76388.28,0.0,0.99045,1e-05,1.27294]
[1776711098697,67.3,76394.32,0.0,0.9905,1e-05,1.2681]
[1776711100716,67.3,76396.94,0.0,0.99051,1e-05,1.26628]
[1776711105746,67.3,76400.23,0.0,0.99054,1e-05,1.26353]
[1776711110795,67.3,76404.41,0.0,0.99057,1e-05,1.26003]
[1776711111790,67.3,76420.66,0.0,0.99069,1e-05,1.24603]
[1776711112796,67.3,76448.77,0.0,0.9909,1e-05,1.22212]
[1776711113831,67.31,76427.7,0.0,0.99073,1e-05,1.24099]
[1776711114811,67.32,76424.47,0.0,0.9907,1e-05,1.24439]
[1776711115820,67.32,76415.74,0.0,0.99064,1e-05,1.25195]
[1776711116825,67.32,76416.03,0.0,0.99064,1e-05,1.25175]
[1776711119850,67.32,76410.45,0.0,0.9906,1e-05,1.25669]
[1776711121863,67.33,76391.05,0.0,0.99044,1e-05,1.27394]
[1776711122870,67.33,76375.62,0.0,0.99033,1e-05,1.2875]
[1776711123877,67.33,76365.1,0.0,0.99024,1e-05,1.2968]
[1776711124889,67.33,76365.75,0.0,0.99025,1e-05,1.29618]
[1776711127906,67.32,76359.65,0.0,0.9902,1e-05,1.30151]
[1776711130930,67.32,76354.24,0.0,0.99016,1e-05,1.30621]
[1776711131933,67.32,76334.75,0.0,0.99001,1e-05,1.32367]
[1776711132940,67.32,76340.44,0.0,0.99005,1e-05,1.31847]
[1776711133947,67.32,76348.32,0.0,0.99012,1e-05,1.31132]
[1776711134955,67.32,76347.43,0.0,0.99011,1e-05,1.31207]
[1776711138982,67.32,76340.95,0.0,0.99006,1e-05,1.31768]
[1776711140999,67.32,76335.36,0.0,0.99002,1e-05,1.32259]
[1776711142006,67.32,76335.37,0.0,0.99002,1e-05,1.32251]
[1776711147039,67.31,76335.28,0.0,0.99002,1e-05,1.32223]
[1776711152075,67.31,76332.33,0.0,0.99001,1e-05,1.32265]
[1776711156103,67.31,76324.08,0.0,0.98995,1e-05,1.32982]
[1776711158117,67.31,76321.28,0.0,0.98993,1e-05,1.33219]
[1776711163153,67.3,76319.1,0.0,0.98992,1e-05,1.33371]
[1776711168187,67.3,76311.91,0.0,0.98986,1e-05,1.3398]
[1776711169562,67.3,76299.02,0.0,0.98975,1e-05,1.35225]
[1776711171209,67.31,76297.83,0.0,0.98974,1e-05,1.35365]
[1776711174229,67.31,76305.87,0.0,0.9898,1e-05,1.34718]
[1776711175240,67.32,76310.22,0.0,0.98983,1e-05,1.34351]
[1776711179640,67.33,76312.44,0.0,0.98983,1e-05,1.34309]
[1776711182297,67.34,76321.92,0.0,0.9899,1e-05,1.33508]
[1776711183306,67.35,76331.49,0.0,0.98998,1e-05,1.32708]
[1776711186330,67.35,76337.4,0.0,0.99002,1e-05,1.32236]
[1776711188340,67.35,76343.24,0.0,0.99006,1e-05,1.31696]
[1776711193379,67.35,76363.66,0.0,0.99022,1e-05,1.29882]
[1776711194386,67.35,76381.73,0.0,0.99036,1e-05,1.28283]
[1776711197407,67.35,76390.29,0.0,0.99043,1e-05,1.27531]
[1776711198414,67.35,76400.12,0.0,0.99051,1e-05,1.26674]
[1776711202441,67.35,76412.15,0.0,0.9906,1e-05,1.2564]
[1776711207477,67.36,76418.89,0.0,0.99064,1e-05,1.25109]
[1776711211505,67.37,76425.15,0.0,0.99069,1e-05,1.24477]
[1776711216543,67.37,76426.6,0.0,0.9907,1e-05,1.24376]
[1776711219948,67.37,76436.32,0.0,0.99077,1e-05,1.23559]
[1776711221575,67.37,76445.83,0.0,0.99084,1e-05,1.22762]
[1776711222584,67.37,76450.36,0.0,0.99088,1e-05,1.22386]
[1776711225603,67.37,76445.03,0.0,0.99083,1e-05,1.22862]
[1776711228624,67.38,76442.28,0.0,0.99081,1e-05,1.23117]
[1776711233660,67.38,76445.67,0.0,0.99083,1e-05,1.22864]
[1776711238694,67.38,76447.62,0.0,0.99085,1e-05,1.22734]
[1776711243734,67.39,76442.14,0.0,0.9908,1e-05,1.23235]
[1776711244742,67.39,76444.77,0.0,0.99082,1e-05,1.23018]
[1776711248766,67.41,76456.34,0.0,0.99089,1e-05,1.22239]
[1776711249773,67.41,76456.46,0.0,0.99089,1e-05,1.22243]
[1776711250780,67.41,76450.68,0.0,0.99085,1e-05,1.2274]
[1776711252794,67.41,76439.34,0.0,0.99076,1e-05,1.23719]
[1776711253800,67.41,76432.54,0.0,0.99071,1e-05,1.24306]
[1776711254808,67.41,76450.63,0.0,0.99084,1e-05,1.2277]
[1776711255815,67.41,76450.6,0.0,0.99084,1e-05,1.2278]
[1776711258836,67.42,76457.92,0.0,0.99089,1e-05,1.22184]
[1776711260852,67.42,76461.71,0.0,0.99092,1e-05,1.21882]
[1776711265887,67.42,76462.13,0.0,0.99092,1e-05,1.2189]
[1776711267899,67.42,76456.65,0.0,0.99088,1e-05,1.2237]
[1776711269916,67.42,76446.33,0.0,0.9908,1e-05,1.2326]
[1776711270920,67.43,76439.39,0.0,0.99075,1e-05,1.23857]
[1776711271927,67.43,76439.08,0.0,0.99076,1e-05,1.2371]
[1776711274948,67.43,76432.85,0.0,0.99071,1e-05,1.24258]
[1776711279983,67.43,76435.78,0.0,0.99073,1e-05,1.24033]
[1776711281997,67.43,76442.18,0.0,0.99078,1e-05,1.235]
[1776711283004,67.43,76435.67,0.0,0.99073,1e-05,1.24062]
[1776711284013,67.43,76432.24,0.0,0.9907,1e-05,1.24367]
[1776711289048,67.44,76430.44,0.0,0.99069,1e-05,1.24549]
[1776711294082,67.44,76426.2,0.0,0.99065,1e-05,1.24938]
[1776711296097,67.44,76421.19,0.0,0.99061,1e-05,1.25378]
[1776711301131,67.44,76416.06,0.0,0.99057,1e-05,1.2584]
[1776711306168,67.44,76421.65,0.0,0.99061,1e-05,1.25373]
[1776711310590,67.45,76439.53,0.0,0.99074,1e-05,1.23897]
[1776711311202,67.45,76439.53,0.0,0.99074,1e-05,1.23952]
[1776711316238,67.48,76434.31,0.0,0.99068,1e-05,1.24646]
[1776711319259,67.48,76425.39,0.0,0.99061,1e-05,1.25425]
[1776711322281,67.48,76419.56,0.0,0.99057,1e-05,1.25935]
[1776711324293,67.48,76414.39,0.0,0.99053,1e-05,1.26385]
[1776711328322,67.48,76408.79,0.0,0.99048,1e-05,1.26874]
[1776711330747,67.48,76384.12,0.0,0.9903,1e-05,1.29034]
[1776711331343,67.48,76384.12,0.0,0.99031,1e-05,1.28846]
[1776711336378,67.48,76377.7,0.0,0.99026,1e-05,1.29395]
[1776711341414,67.48,76380.82,0.0,0.99029,1e-05,1.291]
[1776711345446,67.48,76373.61,0.0,0.99023,1e-05,1.29724]
[1776711347460,67.47,76364.94,0.0,0.99016,1e-05,1.30485]
[1776711348467,67.47,76357.72,0.0,0.99011,1e-05,1.31123]
[1776711353503,67.47,76369.04,0.0,0.9902,1e-05,1.30083]
[1776711354511,67.47,76376.63,0.0,0.99026,1e-05,1.29406]
[1776711356525,67.47,76382.96,0.0,0.99031,1e-05,1.28842]
[1776711358538,67.47,76377.22,0.0,0.99027,1e-05,1.29343]
[1776711363575,67.47,76397.3,0.0,0.99042,1e-05,1.27565]
[1776711365591,67.47,76391.15,0.0,0.99037,1e-05,1.28102]
[1776711368681,67.47,76402.97,0.0,0.99046,1e-05,1.27064]
[1776711371052,67.47,76437.52,0.0,0.99073,1e-05,1.24082]
[1776711371637,67.48,76437.52,0.0,0.99072,1e-05,1.24188]
[1776711375665,67.48,76444.45,0.0,0.99076,1e-05,1.23661]
[1776711381123,67.51,76449.09,0.0,0.99078,1e-05,1.23491]
[1776711382714,67.51,76459.64,0.0,0.99085,1e-05,1.2265]
[1776711383725,67.52,76464.23,0.0,0.99088,1e-05,1.22329]
[1776711387759,67.55,76451.35,0.0,0.99075,1e-05,1.23768]
[1776711388765,67.56,76437.08,0.0,0.99065,1e-05,1.24993]
[1776711389776,67.56,76436.67,0.0,0.99064,1e-05,1.2503]
[1776711390778,67.56,76407.6,0.0,0.99042,1e-05,1.27548]
[1776711391785,67.56,76408.31,0.0,0.99044,1e-05,1.27303]
[1776711392798,67.56,76399.07,0.0,0.99037,1e-05,1.28108]
[1776711393801,67.55,76403.1,0.0,0.9904,1e-05,1.27752]
[1776711398836,67.55,76403.69,0.0,0.99041,1e-05,1.27688]
[1776711403870,67.55,76393.91,0.0,0.99033,1e-05,1.28532]
[1776711404877,67.55,76389.51,0.0,0.9903,1e-05,1.28915]
[1776711408905,67.55,76384.84,0.0,0.99027,1e-05,1.29309]
[1776711413964,67.55,76386.05,0.0,0.99028,1e-05,1.29176]
[1776711414971,67.55,76394.31,0.0,0.99034,1e-05,1.28444]
[1776711415978,67.55,76400.62,0.0,0.99039,1e-05,1.27887]
[1776711416985,67.55,76397.82,0.0,0.99037,1e-05,1.28131]
[1776711420011,67.55,76391.42,0.0,0.99032,1e-05,1.28684]
[1776711422025,67.54,76385.91,0.0,0.99028,1e-05,1.29163]
[1776711426050,67.54,76383.65,0.0,0.99026,1e-05,1.29347]
[1776711429071,67.54,76378.28,0.0,0.99022,1e-05,1.29809]
[1776711435119,67.54,76383.95,0.0,0.99027,1e-05,1.2928]
[1776711437127,67.54,76396.76,0.0,0.99037,1e-05,1.28145]
[1776711438134,67.54,76397.86,0.0,0.99038,1e-05,1.28047]
[1776711442163,67.54,76405.06,0.0,0.99043,1e-05,1.27412]
[1776711447198,67.54,76396.11,0.0,0.99036,1e-05,1.28191]
[1776711449212,67.54,76392.85,0.0,0.99034,1e-05,1.28472]
[1776711450219,67.54,76385.39,0.0,0.99028,1e-05,1.29127]
[1776711451225,67.54,76381.9,0.0,0.99027,1e-05,1.29247]
[1776711456260,67.53,76380.64,0.0,0.99026,1e-05,1.29338]
[1776711461295,67.53,76380.16,0.0,0.99026,1e-05,1.29363]
[1776711466331,67.53,76388.49,0.0,0.99032,1e-05,1.28613]
[1776711467338,67.53,76390.09,0.0,0.99034,1e-05,1.2847]
[1776711472372,67.53,76389.23,0.0,0.99033,1e-05,1.28538]
[1776711477411,67.53,76390.18,0.0,0.99034,1e-05,1.28445]
[1776711479930,67.53,76416.09,0.0,0.99054,1e-05,1.26182]
[1776711481942,67.53,76412.13,0.0,0.99051,1e-05,1.2653]
[1776711487480,67.53,76414.13,0.0,0.99052,1e-05,1.26365]
[1776711488501,67.53,76420.95,0.0,0.99057,1e-05,1.25777]
[1776711489503,67.53,76420.95,0.0,0.99057,1e-05,1.25782]
[1776711493545,67.53,76415.87,0.0,0.99053,1e-05,1.26229]
[1776711495545,67.53,76428.83,0.0,0.99063,1e-05,1.25112]
[1776711496555,67.53,76435.14,0.0,0.99068,1e-05,1.24578]
[1776711497560,67.53,76440.14,0.0,0.99071,1e-05,1.24155]
[1776711501081,67.54,76445.44,0.0,0.99075,1e-05,1.23719]
[1776711506623,67.54,76449.81,0.0,0.99078,1e-05,1.23379]
[1776711511660,67.54,76446.72,0.0,0.99077,1e-05,1.23489]
[1776711515686,67.54,76453.3,0.0,0.99082,1e-05,1.22954]
[1776711521221,67.55,76451.71,0.0,0.9908,1e-05,1.23158]
[1776711526763,67.55,76438.5,0.0,0.9907,1e-05,1.24315]
[1776711531291,67.56,76446.77,0.0,0.99076,1e-05,1.23626]
[1776711535827,67.56,76452.98,0.0,0.9908,1e-05,1.23124]
[1776711541362,67.56,76454.02,0.0,0.99081,1e-05,1.23064]
[1776711546913,67.56,76454.8,0.0,0.99081,1e-05,1.23033]
[1776711548924,67.57,76439.07,0.0,0.99069,1e-05,1.24382]
[1776711551437,67.57,76432.93,0.0,0.99065,1e-05,1.24914]
[1776711554966,67.57,76424.62,0.0,0.99058,1e-05,1.25639]
[1776711560001,67.57,76423.64,0.0,0.99057,1e-05,1.2573]
[1776711565037,67.57,76419.19,0.0,0.99054,1e-05,1.26121]
[1776711570070,67.57,76414.58,0.0,0.99051,1e-05,1.26527]
[1776711577120,67.57,76414.05,0.0,0.99051,1e-05,1.264]
[1776711582161,67.57,76407.56,0.0,0.99046,1e-05,1.26971]
[1776711587195,67.57,76406.66,0.0,0.99046,1e-05,1.27057]
[1776711592230,67.57,76405.11,0.0,0.99044,1e-05,1.27199]
[1776711597265,67.57,76405.08,0.0,0.99044,1e-05,1.27209]
[1776711601325,67.57,76418.25,0.0,0.99054,1e-05,1.2607]
[1776711602317,67.57,76433.57,0.0,0.99066,1e-05,1.24757]
[1776711603322,67.57,76438.63,0.0,0.99069,1e-05,1.2433]
[1776711608359,67.58,76424.39,0.0,0.99058,1e-05,1.25586]
[1776711609365,67.58,76417.63,0.0,0.99053,1e-05,1.26175]
[1776711610372,67.58,76418.29,0.0,0.99054,1e-05,1.26121]
[1776711615406,67.58,76415.42,0.0,0.99052,1e-05,1.26386]
[1776711618428,67.58,76411.14,0.0,0.99048,1e-05,1.26764]
[1776711621472,67.58,76405.67,0.0,0.99044,1e-05,1.27245]
[1776711626485,67.58,76409.83,0.0,0.99047,1e-05,1.26887]
[1776711633533,67.58,76411.14,0.0,0.99049,1e-05,1.26598]
[1776711638569,67.58,76410.82,0.0,0.99049,1e-05,1.26631]
[1776711643606,67.58,76409.94,0.0,0.99048,1e-05,1.26711]
[1776711646624,67.58,76418.34,0.0,0.99055,1e-05,1.25987]
[1776711648639,67.58,76428.58,0.0,0.99062,1e-05,1.25109]
[1776711650137,67.58,76430.62,0.0,0.99064,1e-05,1.2494]
[1776711651663,67.58,76447.31,0.0,0.99076,1e-05,1.23514]
[1776711652670,67.59,76454.95,0.0,0.99082,1e-05,1.22875]
[1776711653676,67.59,76456.33,0.0,0.99083,1e-05,1.22766]
[1776711656697,67.59,76472.67,0.0,0.99095,1e-05,1.21411]
[1776711657705,67.59,76475.12,0.0,0.99096,1e-05,1.21216]
[1776711662744,67.6,76473.76,0.0,0.99095,1e-05,1.21393]
[1776711664758,67.6,76454.8,0.0,0.99081,1e-05,1.23008]
[1776711667779,67.6,76444.68,0.0,0.99073,1e-05,1.23882]
[1776711670278,67.6,76441.34,0.0,0.9907,1e-05,1.24185]
[1776711675840,67.62,76441.87,0.0,0.99069,1e-05,1.24304]
[1776711680875,67.64,76441.06,0.0,0.99067,1e-05,1.24585]
[1776711682893,67.65,76434.82,0.0,0.99062,1e-05,1.25186]
[1776711687925,67.66,76433.59,0.0,0.9906,1e-05,1.25404]
[1776711690419,67.66,76424.36,0.0,0.99053,1e-05,1.26241]
[1776711690945,67.66,76424.36,0.0,0.99053,1e-05,1.26248]
[1776711694973,67.66,76416.09,0.0,0.99047,1e-05,1.26797]
[1776711700489,67.66,76420.12,0.0,0.99051,1e-05,1.26438]
[1776711702022,67.66,76425.95,0.0,0.99055,1e-05,1.2595]
[1776711705043,67.67,76420.83,0.0,0.99051,1e-05,1.26424]
[1776711709071,67.67,76413.57,0.0,0.99045,1e-05,1.27077]
[1776711710559,67.67,76408.07,0.0,0.99041,1e-05,1.27557]
[1776711711087,67.67,76408.07,0.0,0.99041,1e-05,1.2755]
[1776711712092,67.67,76394.91,0.0,0.99031,1e-05,1.28676]
[1776711716123,67.66,76384.57,0.0,0.99024,1e-05,1.29514]
[1776711718134,67.66,76378.34,0.0,0.99019,1e-05,1.30056]
[1776711721155,67.66,76369.99,0.0,0.99012,1e-05,1.3078]
[1776711722162,67.65,76361.14,0.0,0.99006,1e-05,1.31562]
[1776711727201,67.65,76358.97,0.0,0.99004,1e-05,1.31715]
[1776711729223,67.65,76352.14,0.0,0.98999,1e-05,1.32312]
[1776711731226,67.65,76354.56,0.0,0.99001,1e-05,1.32075]
[1776711732237,67.65,76359.99,0.0,0.99005,1e-05,1.3158]
[1776711733240,67.65,76359.09,0.0,0.99005,1e-05,1.31653]
[1776711736270,67.64,76364.4,0.0,0.99009,1e-05,1.31155]
[1776711738277,67.64,76356.77,0.0,0.99003,1e-05,1.31824]
[1776711739285,67.64,76355.14,0.0,0.99002,1e-05,1.31962]
[1776711744321,67.64,76356.02,0.0,0.99003,1e-05,1.3184]
[1776711746336,67.64,76360.66,0.0,0.99007,1e-05,1.31408]
[1776711748349,67.63,76366.55,0.0,0.99012,1e-05,1.30867]
[1776711753384,67.63,76366.11,0.0,0.99013,1e-05,1.30686]
[1776711759430,67.63,76363.59,0.0,0.99011,1e-05,1.30872]
[1776711764461,67.62,76366.76,0.0,0.99014,1e-05,1.30557]
[1776711769497,67.62,76357.69,0.0,0.99007,1e-05,1.31335]
[1776711774531,67.62,76358.09,0.0,0.99008,1e-05,1.31263]
[1776711779566,67.61,76357.0,0.0,0.99007,1e-05,1.31326]
[1776711782589,67.61,76367.34,0.0,0.99016,1e-05,1.30383]
[1776711783594,67.61,76371.43,0.0,0.99019,1e-05,1.30014]
[1776711785608,67.61,76375.94,0.0,0.99022,1e-05,1.29606]
[1776711786616,67.61,76384.12,0.0,0.99029,1e-05,1.28879]
[1776711787623,67.61,76383.72,0.0,0.99029,1e-05,1.28912]
[1776711792658,67.61,76381.54,0.0,0.99027,1e-05,1.29072]
[1776711795682,67.61,76375.92,0.0,0.99023,1e-05,1.29562]
[1776711799710,67.6,76369.49,0.0,0.99018,1e-05,1.30119]
[1776711800717,67.6,76354.87,0.0,0.99006,1e-05,1.3142]
[1776711801190,67.6,76350.18,0.0,0.99003,1e-05,1.31834]
[1776711803739,67.6,76346.93,0.0,0.99,1e-05,1.32112]
[1776711808774,67.6,76344.27,0.0,0.98999,1e-05,1.32312]
[1776711811264,67.6,76326.61,0.0,0.98986,1e-05,1.33695]
[1776711812802,67.6,76322.88,0.0,0.98983,1e-05,1.34024]
[1776711814817,67.59,76328.66,0.0,0.98988,1e-05,1.33476]
[1776711815847,67.59,76322.67,0.0,0.98983,1e-05,1.3401]
[1776711817856,67.6,76312.96,0.0,0.98975,1e-05,1.34955]
[1776711818854,67.6,76311.06,0.0,0.98973,1e-05,1.35117]
[1776711823891,67.57,76314.15,0.0,0.98979,1e-05,1.34533]
[1776711828927,67.56,76318.58,0.0,0.98983,1e-05,1.34055]
[1776711832962,67.56,76311.01,0.0,0.98977,1e-05,1.3471]
[1776711833977,67.56,76309.57,0.0,0.98976,1e-05,1.34828]
[1776711839006,67.5,76310.61,0.0,0.98982,1e-05,1.34188]
[1776711844040,67.49,76324.35,0.0,0.98994,1e-05,1.3277]
[1776711849074,67.48,76323.02,0.0,0.98993,1e-05,1.32837]
[1776711850083,67.48,76328.92,0.0,0.98998,1e-05,1.32294]
[1776711853105,67.48,76337.91,0.0,0.99006,1e-05,1.31457]
[1776711858141,67.48,76332.6,0.0,0.99002,1e-05,1.31894]
[1776711863175,67.47,76332.48,0.0,0.99002,1e-05,1.31864]
[1776711868211,67.47,76332.42,0.0,0.99002,1e-05,1.31831]
[1776711873246,67.46,76332.18,0.0,0.99004,1e-05,1.31625]
[1776711875263,67.46,76339.88,0.0,0.9901,1e-05,1.30921]
[1776711879288,67.46,76346.35,0.0,0.99015,1e-05,1.3032]
[1776711880295,67.46,76354.21,0.0,0.99022,1e-05,1.29616]
[1776711883317,67.46,76358.67,0.0,0.99025,1e-05,1.2921]
[1776711888351,67.46,76360.29,0.0,0.99027,1e-05,1.2905]
[1776711893388,67.46,76371.31,0.0,0.99035,1e-05,1.28061]
[1776711894395,67.46,76397.57,0.0,0.99055,1e-05,1.25772]
[1776711895402,67.46,76403.19,0.0,0.9906,1e-05,1.2529]
[1776711900436,67.46,76406.78,0.0,0.99062,1e-05,1.24993]
[1776711901444,67.46,76424.48,0.0,0.99075,1e-05,1.2348]
[1776711902453,67.46,76420.0,0.0,0.99072,1e-05,1.23871]
[1776711903458,67.46,76414.1,0.0,0.99067,1e-05,1.24382]
[1776711904465,67.46,76405.94,0.0,0.99061,1e-05,1.25088]
[1776711905472,67.46,76404.82,0.0,0.9906,1e-05,1.25188]
[1776711910509,67.46,76403.51,0.0,0.99059,1e-05,1.25315]
[1776711911514,67.46,76411.36,0.0,0.99065,1e-05,1.24641]
[1776711912520,67.46,76412.79,0.0,0.99066,1e-05,1.24522]
[1776711915545,67.46,76407.3,0.0,0.99062,1e-05,1.25008]
[1776711919577,67.47,76394.18,0.0,0.99052,1e-05,1.26159]
[1776711920585,67.47,76387.46,0.0,0.99047,1e-05,1.26746]
[1776711921595,67.47,76389.21,0.0,0.99048,1e-05,1.26594]
[1776711926626,67.47,76390.05,0.0,0.99049,1e-05,1.26528]
[1776711931661,67.47,76393.14,0.0,0.99052,1e-05,1.26085]
[1776711934682,67.47,76385.86,0.0,0.99047,1e-05,1.26722]
[1776711939719,67.47,76373.9,0.0,0.99038,1e-05,1.27771]
[1776711940723,67.47,76369.61,0.0,0.99034,1e-05,1.28147]
[1776711945759,67.47,76371.96,0.0,0.99036,1e-05,1.27931]
[1776711950797,67.47,76368.25,0.0,0.99033,1e-05,1.28248]
[1776711951806,67.47,76380.57,0.0,0.99043,1e-05,1.27165]
[1776711952812,67.47,76402.77,0.0,0.9906,1e-05,1.25237]
[1776711953818,67.47,76401.64,0.0,0.99059,1e-05,1.25338]
[1776711958853,67.47,76386.63,0.0,0.99047,1e-05,1.26656]
[1776711959860,67.47,76390.14,0.0,0.9905,1e-05,1.26351]
[1776711961895,67.47,76397.82,0.0,0.99056,1e-05,1.25688]
[1776711962888,67.47,76404.55,0.0,0.99061,1e-05,1.25109]
[1776711963891,67.47,76405.33,0.0,0.99061,1e-05,1.25046]
[1776711968927,67.47,76400.8,0.0,0.99058,1e-05,1.25455]
[1776711972957,67.47,76414.4,0.0,0.99068,1e-05,1.24299]
[1776711973962,67.47,76433.4,0.0,0.99082,1e-05,1.22693]
[1776711978998,67.48,76428.91,0.0,0.99078,1e-05,1.23107]
[1776711981014,67.48,76422.43,0.0,0.99073,1e-05,1.23674]
[1776711982500,67.48,76421.95,0.0,0.99073,1e-05,1.23726]
[1776711985046,67.48,76430.14,0.0,0.99079,1e-05,1.2304]
[1776711989073,67.48,76435.51,0.0,0.99083,1e-05,1.22612]
[1776711991087,67.48,76442.45,0.0,0.99089,1e-05,1.21862]
[1776711992570,67.49,76447.12,0.0,0.99092,1e-05,1.21485]
[1776711998143,67.49,76446.84,0.0,0.99092,1e-05,1.21556]
[1776711999150,67.49,76439.78,0.0,0.99086,1e-05,1.2216]
[1776712000159,67.49,76435.99,0.0,0.99083,1e-05,1.22489]
[1776712002646,67.49,76426.08,0.0,0.99076,1e-05,1.23352]
[1776712005194,67.5,76432.55,0.0,0.99081,1e-05,1.22813]
[1776712006198,67.5,76437.07,0.0,0.99084,1e-05,1.22437]
[1776712008213,67.5,76435.84,0.0,0.99083,1e-05,1.22556]
[1776712010229,67.5,76432.37,0.0,0.9908,1e-05,1.22864]
[1776712015266,67.5,76436.78,0.0,0.99083,1e-05,1.22523]
[1776712017276,67.5,76442.32,0.0,0.99087,1e-05,1.22068]
[1776712018284,67.51,76447.43,0.0,0.99091,1e-05,1.21645]
[1776712019292,67.51,76457.28,0.0,0.99098,1e-05,1.20826]
[1776712020299,67.51,76460.23,0.0,0.991,1e-05,1.20589]
[1776712025333,67.51,76460.85,0.0,0.991,1e-05,1.20589]
[1776712030370,67.52,76463.35,0.0,0.99101,1e-05,1.20428]
[1776712032857,67.52,76469.07,0.0,0.99105,1e-05,1.1998]
[1776712035406,67.52,76463.19,0.0,0.99101,1e-05,1.20491]
[1776712041451,67.53,76461.86,0.0,0.99099,1e-05,1.20659]
[1776712042927,67.53,76450.28,0.0,0.99091,1e-05,1.21648]
[1776712045476,67.53,76448.41,0.0,0.99089,1e-05,1.21821]
[1776712050515,67.54,76452.33,0.0,0.99092,1e-05,1.21535]
[1776712051526,67.54,76458.89,0.0,0.99098,1e-05,1.20816]
[1776712054544,67.54,76464.92,0.0,0.99102,1e-05,1.2034]
[1776712057567,67.54,76471.67,0.0,0.99107,1e-05,1.19809]
[1776712060586,67.55,76465.37,0.0,0.99102,1e-05,1.20365]
[1776712063067,67.55,76471.12,0.0,0.99106,1e-05,1.19906]
[1776712068642,67.55,76468.33,0.0,0.99103,1e-05,1.20201]
[1776712073680,67.56,76472.91,0.0,0.99106,1e-05,1.19871]
[1776712077707,67.56,76454.25,0.0,0.99092,1e-05,1.21472]
[1776712079721,67.57,76448.4,0.0,0.99088,1e-05,1.2198]
[1776712081735,67.57,76455.48,0.0,0.99093,1e-05,1.214]
[1776712086771,67.57,76457.11,0.0,0.99094,1e-05,1.21309]
[1776712090800,67.58,76451.52,0.0,0.99089,1e-05,1.21813]
[1776712091805,67.58,76446.4,0.0,0.99085,1e-05,1.22253]
[1776712096840,67.58,76448.36,0.0,0.99087,1e-05,1.22126]
[1776712101875,67.58,76448.45,0.0,0.99086,1e-05,1.22157]
[1776712106910,67.59,76448.3,0.0,0.99086,1e-05,1.22207]
[1776712113962,67.59,76451.16,0.0,0.99089,1e-05,1.21842]
[1776712118995,67.6,76452.91,0.0,0.9909,1e-05,1.21736]
[1776712120002,67.6,76459.43,0.0,0.99094,1e-05,1.21197]
[1776712121009,67.6,76467.54,0.0,0.991,1e-05,1.20529]
[1776712126044,67.6,76466.73,0.0,0.99099,1e-05,1.20648]
[1776712130073,67.61,76471.12,0.0,0.99102,1e-05,1.20325]
[1776712134104,67.61,76475.55,0.0,0.99105,1e-05,1.20002]
[1776712135107,67.61,76481.17,0.0,0.99109,1e-05,1.19547]
[1776712136114,67.62,76484.02,0.0,0.99111,1e-05,1.19324]
[1776712141154,67.62,76480.04,0.0,0.99107,1e-05,1.19717]
[1776712143166,67.63,76466.3,0.0,0.99097,1e-05,1.20887]
[1776712144173,67.63,76463.64,0.0,0.99095,1e-05,1.2112]
[1776712149208,67.63,76462.24,0.0,0.99094,1e-05,1.2129]
[1776712156256,67.64,76463.13,0.0,0.99094,1e-05,1.21286]
[1776712161291,67.64,76465.87,0.0,0.99095,1e-05,1.21107]
[1776712166327,67.65,76466.81,0.0,0.99095,1e-05,1.21079]
[1776712167805,67.65,76446.03,0.0,0.9908,1e-05,1.22848]
[1776712169347,67.65,76442.11,0.0,0.99077,1e-05,1.23188]
[1776712173377,67.65,76448.0,0.0,0.99083,1e-05,1.22536]
[1776712177874,67.66,76465.45,0.0,0.99095,1e-05,1.21108]
[1776712183452,67.66,76461.59,0.0,0.99092,1e-05,1.21481]
[1776712185466,67.67,76455.87,0.0,0.99087,1e-05,1.2198]
[1776712190504,67.67,76458.73,0.0,0.99089,1e-05,1.2178]
[1776712195541,67.67,76460.39,0.0,0.9909,1e-05,1.21685]
[1776712200580,67.68,76458.4,0.0,0.99088,1e-05,1.21895]
[1776712203612,67.68,76451.9,0.0,0.99083,1e-05,1.22469]
[1776712204613,67.68,76435.53,0.0,0.99071,1e-05,1.23866]
[1776712205620,67.68,76431.34,0.0,0.99068,1e-05,1.24229]
[1776712208088,67.68,76425.93,0.0,0.99064,1e-05,1.24705]
[1776712209647,67.68,76441.77,0.0,0.99075,1e-05,1.23356]
[1776712210670,67.68,76443.67,0.0,0.99077,1e-05,1.23201]
[1776712212681,67.69,76448.97,0.0,0.99081,1e-05,1.22764]
[1776712214696,67.69,76443.52,0.0,0.99076,1e-05,1.23239]
[1776712216709,67.69,76435.18,0.0,0.9907,1e-05,1.2396]
[1776712218158,67.69,76426.23,0.0,0.99063,1e-05,1.24734]
[1776712220749,67.69,76420.82,0.0,0.99059,1e-05,1.25205]
[1776712221751,67.69,76412.71,0.0,0.99053,1e-05,1.25908]
[1776712223764,67.69,76405.97,0.0,0.99048,1e-05,1.26493]
[1776712228814,67.69,76403.61,0.0,0.99046,1e-05,1.26701]
[1776712233835,67.69,76400.6,0.0,0.99045,1e-05,1.26781]
[1776712238870,67.69,76398.2,0.0,0.99043,1e-05,1.26993]
[1776712243905,67.69,76398.16,0.0,0.99043,1e-05,1.26998]
[1776712246926,67.69,76403.22,0.0,0.99047,1e-05,1.26561]
[1776712249947,67.69,76409.04,0.0,0.99052,1e-05,1.26062]
[1776712254982,67.69,76405.25,0.0,0.99049,1e-05,1.264]
[1776712260025,67.69,76400.27,0.0,0.99045,1e-05,1.26839]
[1776712265053,67.7,76401.92,0.0,0.99046,1e-05,1.26715]
[1776712270138,67.7,76409.06,0.0,0.99051,1e-05,1.26117]
[1776712271099,67.7,76429.58,0.0,0.99066,1e-05,1.24352]
[1776712272105,67.7,76440.15,0.0,0.99074,1e-05,1.23455]
[1776712273114,67.7,76443.89,0.0,0.99077,1e-05,1.23197]
[1776712278147,67.71,76443.15,0.0,0.99076,1e-05,1.23298]
[1776712283185,67.71,76438.84,0.0,0.99072,1e-05,1.23698]
[1776712286209,67.71,76441.95,0.0,0.99074,1e-05,1.23456]
[1776712291241,67.72,76443.55,0.0,0.99077,1e-05,1.23178]
[1776712296276,67.72,76443.79,0.0,0.99076,1e-05,1.23198]
[1776712301311,67.73,76440.6,0.0,0.99074,1e-05,1.23509]
[1776712307353,67.73,76440.66,0.0,0.99073,1e-05,1.23552]
[1776712312389,67.73,76443.38,0.0,0.99075,1e-05,1.23362]
[1776712318871,67.75,76442.34,0.0,0.99073,1e-05,1.23574]
[1776712322464,67.75,76433.97,0.0,0.99067,1e-05,1.24318]
[1776712325484,67.75,76441.61,0.0,0.99072,1e-05,1.23686]
[1776712326492,67.75,76446.37,0.0,0.99076,1e-05,1.23289]
[1776712328941,67.75,76440.31,0.0,0.99071,1e-05,1.23821]
[1776712330519,67.76,76457.21,0.0,0.99083,1e-05,1.2247]
[1776712331528,67.77,76459.33,0.0,0.99083,1e-05,1.22388]
[1776712336562,67.82,76461.81,0.0,0.99081,1e-05,1.22655]
[1776712339011,67.84,76470.89,0.0,0.99086,1e-05,1.22078]
[1776712344620,67.9,76471.14,0.0,0.99082,1e-05,1.22611]
[1776712350662,67.92,76471.46,0.0,0.9908,1e-05,1.22775]
[1776712355699,67.92,76475.45,0.0,0.99084,1e-05,1.22298]
[1776712360732,67.92,76475.63,0.0,0.99084,1e-05,1.2232]
[1776712363752,67.93,76484.34,0.0,0.9909,1e-05,1.21648]
[1776712364760,67.93,76484.99,0.0,0.9909,1e-05,1.21602]
[1776712369799,67.95,76486.24,0.0,0.9909,1e-05,1.21688]
[1776712372817,67.95,76481.21,0.0,0.99086,1e-05,1.22132]
[1776712377851,67.96,76475.56,0.0,0.99081,1e-05,1.22641]
[1776712382886,67.96,76468.66,0.0,0.99076,1e-05,1.23255]
[1776712384900,67.96,76474.68,0.0,0.9908,1e-05,1.22758]
[1776712385907,67.96,76476.31,0.0,0.99081,1e-05,1.22628]
[1776712387921,67.96,76478.48,0.0,0.99083,1e-05,1.22459]
[1776712393964,67.97,76476.02,0.0,0.99081,1e-05,1.22711]
[1776712399436,67.97,76470.39,0.0,0.99076,1e-05,1.23228]
[1776712405041,67.97,76468.92,0.0,0.99075,1e-05,1.23386]
[1776712413096,67.98,76468.36,0.0,0.99075,1e-05,1.23305]
[1776712418132,67.98,76468.0,0.0,0.99075,1e-05,1.23368]
[1776712422310,67.99,76459.72,0.0,0.99068,1e-05,1.24096]
[1776712423305,67.99,76442.57,0.0,0.99056,1e-05,1.25562]
[1776712424274,67.99,76375.46,0.0,0.99004,1e-05,1.31444]
[1776712425280,67.98,76364.77,0.0,0.98995,1e-05,1.32383]
[1776712427294,67.99,76358.75,0.0,0.9899,1e-05,1.32943]
[1776712432329,67.98,76355.53,0.0,0.98988,1e-05,1.33179]
[1776712434345,67.98,76369.11,0.0,0.98999,1e-05,1.31939]
[1776712435350,67.98,76384.57,0.0,0.99012,1e-05,1.30555]
[1776712436357,67.98,76394.49,0.0,0.99019,1e-05,1.29673]
[1776712441392,67.98,76391.36,0.0,0.99017,1e-05,1.29925]
[1776712446427,67.97,76391.85,0.0,0.99018,1e-05,1.29859]
[1776712447435,67.97,76385.36,0.0,0.99013,1e-05,1.30428]
[1776712448441,67.97,76371.56,0.0,0.99002,1e-05,1.31649]
[1776712450456,67.97,76364.31,0.0,0.98996,1e-05,1.32281]
[1776712455492,67.97,76359.87,0.0,0.98993,1e-05,1.32633]
[1776712461533,67.96,76359.28,0.0,0.98993,1e-05,1.32629]
[1776712466568,67.96,76364.45,0.0,0.98998,1e-05,1.32118]
[1776712471609,67.95,76362.72,0.0,0.98998,1e-05,1.32037]
[1776712472615,67.95,76342.77,0.0,0.98982,1e-05,1.33823]
[1776712477649,67.94,76340.18,0.0,0.98981,1e-05,1.33994]
[1776712480009,67.94,76345.53,0.0,0.98985,1e-05,1.33484]
[1776712481676,67.94,76333.78,0.0,0.98976,1e-05,1.34524]
[1776712482684,67.94,76325.24,0.0,0.98969,1e-05,1.35287]
[1776712484697,67.93,76332.52,0.0,0.98975,1e-05,1.34592]
[1776712490078,67.93,76337.19,0.0,0.9898,1e-05,1.34097]
[1776712494770,67.92,76345.44,0.0,0.98987,1e-05,1.33281]
[1776712495778,67.92,76350.46,0.0,0.98991,1e-05,1.32816]
[1776712497791,67.92,76356.09,0.0,0.98996,1e-05,1.32287]
[1776712500148,67.92,76347.53,0.0,0.98989,1e-05,1.33034]
[1776712505850,67.91,76346.36,0.0,0.98989,1e-05,1.33065]
[1776712510887,67.9,76341.79,0.0,0.98986,1e-05,1.33416]
[1776712512900,67.9,76332.2,0.0,0.98978,1e-05,1.34258]
[1776712513908,67.9,76322.0,0.0,0.9897,1e-05,1.35172]
[1776712518942,67.91,76318.91,0.0,0.98967,1e-05,1.35544]
[1776712523978,67.92,76320.74,0.0,0.98967,1e-05,1.35508]
[1776712529013,67.93,76322.5,0.0,0.98968,1e-05,1.35459]
[1776712530361,67.93,76332.82,0.0,0.98976,1e-05,1.34562]
[1776712532033,67.94,76336.8,0.0,0.9898,1e-05,1.34033]
[1776712536061,67.93,76328.75,0.0,0.98974,1e-05,1.34705]
[1776712537068,67.93,76327.7,0.0,0.98973,1e-05,1.34785]
[1776712542104,67.92,76316.48,0.0,0.98965,1e-05,1.35728]
[1776712543111,67.92,76308.71,0.0,0.98959,1e-05,1.36425]
[1776712544120,67.92,76303.25,0.0,0.98954,1e-05,1.36949]
[1776712546138,67.92,76308.4,0.0,0.98958,1e-05,1.36512]
[1776712550506,67.93,76240.03,0.0,0.989,1e-05,1.43031]
[1776712552177,67.93,76241.66,0.0,0.98901,1e-05,1.42884]
[1776712557214,67.94,76244.56,0.0,0.98903,1e-05,1.42654]
[1776712562248,67.94,76246.12,0.0,0.98904,1e-05,1.42555]
[1776712567283,67.95,76244.19,0.0,0.98902,1e-05,1.428]
[1776712570647,67.95,76230.24,0.0,0.98889,1e-05,1.44168]
[1776712572318,67.95,76221.76,0.0,0.98882,1e-05,1.45001]
[1776712577354,67.96,76224.63,0.0,0.98883,1e-05,1.44817]
[1776712580718,67.98,76223.85,0.0,0.98881,1e-05,1.45048]
[1776712581381,67.99,76223.85,0.0,0.9888,1e-05,1.45153]
[1776712582388,67.99,76217.34,0.0,0.98874,1e-05,1.45879]
[1776712585410,68.01,76227.31,0.0,0.98881,1e-05,1.45107]
[1776712590444,68.02,76228.08,0.0,0.98881,1e-05,1.45089]
[1776712595480,68.02,76229.46,0.0,0.98883,1e-05,1.44813]
[1776712600515,68.03,76224.44,0.0,0.98878,1e-05,1.45357]
[1776712605551,68.03,76227.09,0.0,0.9888,1e-05,1.4516]
[1776712610586,68.04,76226.29,0.0,0.98879,1e-05,1.45298]
[1776712615635,68.04,76227.41,0.0,0.98879,1e-05,1.4525]
[1776712621007,68.05,76225.39,0.0,0.98877,1e-05,1.45506]
[1776712627709,68.06,76228.31,0.0,0.98879,1e-05,1.45308]
[1776712633751,68.06,76229.65,0.0,0.98879,1e-05,1.45254]
[1776712638785,68.07,76229.09,0.0,0.98878,1e-05,1.4537]
[1776712643820,68.08,76229.37,0.0,0.98878,1e-05,1.45405]
[1776712647854,68.08,76221.69,0.0,0.98871,1e-05,1.46198]
[1776712652882,68.09,76223.18,0.0,0.98873,1e-05,1.45907]
[1776712658926,68.09,76222.32,0.0,0.98872,1e-05,1.46058]
[1776712663960,68.1,76220.65,0.0,0.9887,1e-05,1.46274]
[1776712668998,68.1,76222.58,0.0,0.98871,1e-05,1.46138]
[1776712674033,68.11,76223.86,0.0,0.98872,1e-05,1.46067]
[1776712679068,68.11,76218.94,0.0,0.98867,1e-05,1.46598]
[1776712681436,68.11,76211.67,0.0,0.9886,1e-05,1.47335]
[1776712687132,68.12,76218.73,0.0,0.98866,1e-05,1.46688]
[1776712688137,68.12,76219.49,0.0,0.98867,1e-05,1.46623]
[1776712693174,68.12,76219.37,0.0,0.98866,1e-05,1.46685]
[1776712697202,68.13,76213.39,0.0,0.98861,1e-05,1.47308]
[1776712700222,68.13,76220.17,0.0,0.98866,1e-05,1.46672]
[1776712701576,68.13,76220.65,0.0,0.98867,1e-05,1.46646]
[1776712707272,68.13,76223.52,0.0,0.98869,1e-05,1.46416]
[1776712712307,68.14,76223.99,0.0,0.9887,1e-05,1.4622]
[1776712717345,68.15,76216.45,0.0,0.98863,1e-05,1.47017]
[1776712722376,68.15,76215.22,0.0,0.98861,1e-05,1.47173]
[1776712725398,68.15,76219.79,0.0,0.98865,1e-05,1.46764]
[1776712730431,68.16,76218.76,0.0,0.98864,1e-05,1.46913]
[1776712735467,68.16,76218.16,0.0,0.98863,1e-05,1.47019]
[1776712740509,68.16,76221.62,0.0,0.98866,1e-05,1.46717]
[1776712741857,68.17,76223.19,0.0,0.98867,1e-05,1.46584]
[1776712744534,68.17,76228.63,0.0,0.98871,1e-05,1.46086]
[1776712749567,68.17,76233.24,0.0,0.98875,1e-05,1.45696]
[1776712754602,68.18,76237.31,0.0,0.98878,1e-05,1.4536]
[1776712758639,68.18,76262.69,0.0,0.989,1e-05,1.42958]
[1776712759638,68.19,76262.69,0.0,0.98899,1e-05,1.42986]
[1776712760647,68.19,76270.04,0.0,0.98906,1e-05,1.42304]
[1776712765681,68.19,76269.43,0.0,0.98904,1e-05,1.4244]
[1776712766688,68.2,76254.34,0.0,0.98891,1e-05,1.43892]
[1776712768703,68.2,76245.37,0.0,0.98883,1e-05,1.44774]
[1776712769710,68.2,76239.58,0.0,0.98878,1e-05,1.45341]
[1776712770719,68.2,76232.17,0.0,0.98872,1e-05,1.46066]
[1776712771724,68.2,76226.64,0.0,0.98868,1e-05,1.46407]
[1776712776763,68.2,76227.52,0.0,0.98869,1e-05,1.4635]
[1776712781806,68.2,76229.83,0.0,0.9887,1e-05,1.46156]
[1776712782808,68.2,76238.24,0.0,0.98878,1e-05,1.45348]
[1776712784822,68.21,76244.74,0.0,0.98883,1e-05,1.44736]
[1776712786837,68.21,76250.53,0.0,0.98888,1e-05,1.44197]
[1776712790864,68.21,76255.69,0.0,0.98892,1e-05,1.43741]
[1776712791871,68.21,76261.43,0.0,0.98897,1e-05,1.43202]
[1776712796905,68.22,76265.51,0.0,0.989,1e-05,1.42866]
[1776712798922,68.22,76234.22,0.0,0.98873,1e-05,1.45892]
[1776712801941,68.22,76225.4,0.0,0.98865,1e-05,1.46764]
[1776712805972,68.22,76218.63,0.0,0.98859,1e-05,1.4744]
[1776712811011,68.22,76216.74,0.0,0.98857,1e-05,1.47639]
[1776712816044,68.22,76208.83,0.0,0.9885,1e-05,1.48428]
[1776712822447,68.22,76203.45,0.0,0.98845,1e-05,1.48968]
[1776712825108,68.23,76200.86,0.0,0.98843,1e-05,1.49236]
[1776712826115,68.23,76209.39,0.0,0.9885,1e-05,1.48401]
[1776712828129,68.23,76215.74,0.0,0.98856,1e-05,1.4779]
[1776712830143,68.23,76221.36,0.0,0.98861,1e-05,1.47254]
[1776712835177,68.23,76223.96,0.0,0.98864,1e-05,1.46835]
[1776712840217,68.24,76218.68,0.0,0.98859,1e-05,1.47389]
[1776712845258,68.24,76218.49,0.0,0.98859,1e-05,1.47443]
[1776712850293,68.24,76219.39,0.0,0.98859,1e-05,1.47389]
[1776712855328,68.25,76221.41,0.0,0.9886,1e-05,1.47227]
[1776712857342,68.25,76230.37,0.0,0.98868,1e-05,1.46369]
[1776712862731,68.25,76232.49,0.0,0.9887,1e-05,1.46215]
[1776712866411,68.25,76226.88,0.0,0.98865,1e-05,1.46786]
[1776712870440,68.26,76223.91,0.0,0.98862,1e-05,1.47106]
[1776712871446,68.26,76217.38,0.0,0.98856,1e-05,1.47751]
[1776712872800,68.26,76218.53,0.0,0.98857,1e-05,1.4765]
[1776712878499,68.26,76219.99,0.0,0.98858,1e-05,1.47538]
[1776712881522,68.26,76214.47,0.0,0.98853,1e-05,1.48096]
[1776712886559,68.27,76214.14,0.0,0.98852,1e-05,1.48153]
[1776712887562,68.27,76220.86,0.0,0.98858,1e-05,1.47506]
[1776712888571,68.27,76227.15,0.0,0.98864,1e-05,1.46899]
[1776712894612,68.27,76225.2,0.0,0.98863,1e-05,1.46929]
[1776712899647,68.27,76225.4,0.0,0.98863,1e-05,1.46949]
[1776712904682,68.28,76221.09,0.0,0.98859,1e-05,1.47407]
[1776712909717,68.28,76223.03,0.0,0.9886,1e-05,1.47254]
[1776712913083,68.28,76233.37,0.0,0.98869,1e-05,1.4627]
[1776712914752,68.28,76236.76,0.0,0.98872,1e-05,1.4596]
[1776712919807,68.29,76239.64,0.0,0.98874,1e-05,1.45731]
[1776712920808,68.29,76248.76,0.0,0.98882,1e-05,1.44862]
[1776712923164,68.29,76238.33,0.0,0.98872,1e-05,1.45892]
[1776712925843,68.3,76249.83,0.0,0.98882,1e-05,1.44813]
[1776712927857,68.3,76255.2,0.0,0.98887,1e-05,1.44308]
[1776712930894,68.3,76248.63,0.0,0.98881,1e-05,1.44976]
[1776712932892,68.3,76241.47,0.0,0.98874,1e-05,1.45699]
[1776712933899,68.3,76236.38,0.0,0.9887,1e-05,1.46202]
[1776712938935,68.31,76230.18,0.0,0.98864,1e-05,1.46846]
[1776712940948,68.31,76224.74,0.0,0.98859,1e-05,1.47391]
[1776712945983,68.31,76219.1,0.0,0.98854,1e-05,1.47972]
[1776712950012,68.31,76226.1,0.0,0.9886,1e-05,1.47311]
[1776712952025,68.31,76218.08,0.0,0.98854,1e-05,1.47903]
[1776712957063,68.32,76214.68,0.0,0.98851,1e-05,1.48263]
[1776712961091,68.32,76197.78,0.0,0.98835,1e-05,1.49949]
[1776712962099,68.32,76187.79,0.0,0.98826,1e-05,1.50942]
[1776712967135,68.32,76186.69,0.0,0.98825,1e-05,1.51053]
[1776712970156,68.32,76191.76,0.0,0.9883,1e-05,1.50549]
[1776712975205,68.32,76193.82,0.0,0.98832,1e-05,1.50346]
[1776712977206,68.32,76204.07,0.0,0.98841,1e-05,1.49334]
[1776712979222,68.32,76210.29,0.0,0.98846,1e-05,1.48726]
[1776712981240,68.32,76197.91,0.0,0.98835,1e-05,1.49953]
[1776712982257,68.32,76191.28,0.0,0.98829,1e-05,1.50611]
[1776712983590,68.32,76185.53,0.0,0.98824,1e-05,1.51184]
[1776712987287,68.32,76190.58,0.0,0.98829,1e-05,1.50679]
[1776712991316,68.32,76196.55,0.0,0.98834,1e-05,1.50087]
[1776712993660,68.32,76186.17,0.0,0.98824,1e-05,1.51121]
[1776712999372,68.32,76181.43,0.0,0.9882,1e-05,1.51589]
[1776713000380,68.32,76175.18,0.0,0.98814,1e-05,1.52212]
[1776713003730,68.32,76182.19,0.0,0.98821,1e-05,1.51503]
[1776713011456,68.32,76184.84,0.0,0.98825,1e-05,1.51015]
[1776713013800,68.32,76190.02,0.0,0.9883,1e-05,1.50495]
[1776713017498,68.32,76201.32,0.0,0.9884,1e-05,1.49374]
[1776713021526,68.32,76208.95,0.0,0.98847,1e-05,1.48625]
[1776713022534,68.32,76202.67,0.0,0.98841,1e-05,1.49245]
[1776713023871,68.32,76199.38,0.0,0.98838,1e-05,1.49571]
[1776713029596,68.32,76200.94,0.0,0.9884,1e-05,1.49417]
[1776713031601,68.32,76194.94,0.0,0.98834,1e-05,1.5001]
[1776713036637,68.32,76195.18,0.0,0.98835,1e-05,1.49982]
[1776713040666,68.32,76189.04,0.0,0.98829,1e-05,1.50587]
[1776713042698,68.32,76186.4,0.0,0.98827,1e-05,1.50845]
[1776713044016,68.32,76194.21,0.0,0.98834,1e-05,1.50064]
[1776713046725,68.32,76202.78,0.0,0.98842,1e-05,1.49213]
[1776713051760,68.32,76199.97,0.0,0.98839,1e-05,1.49489]
[1776713056796,68.32,76199.72,0.0,0.98839,1e-05,1.4951]
[1776713061830,68.31,76198.8,0.0,0.98838,1e-05,1.49594]
[1776713066865,68.31,76201.51,0.0,0.98841,1e-05,1.49322]
[1776713071900,68.31,76206.34,0.0,0.98846,1e-05,1.48638]
[1776713075943,68.31,76211.38,0.0,0.98851,1e-05,1.48146]
[1776713077954,68.31,76196.15,0.0,0.98837,1e-05,1.49646]
[1776713084297,68.31,76195.62,0.0,0.98837,1e-05,1.49691]
[1776713087016,68.31,76202.08,0.0,0.98843,1e-05,1.49049]
[1776713092051,68.31,76204.86,0.0,0.98845,1e-05,1.48773]
[1776713097086,68.31,76204.03,0.0,0.98844,1e-05,1.48854]
[1776713102121,68.31,76203.42,0.0,0.98844,1e-05,1.48912]
[1776713107158,68.31,76204.0,0.0,0.98844,1e-05,1.48853]
[1776713111186,68.31,76193.29,0.0,0.98835,1e-05,1.49907]
[1776713115221,68.31,76187.92,0.0,0.9883,1e-05,1.50428]
[1776713120249,68.31,76184.09,0.0,0.98827,1e-05,1.50793]
[1776713125284,68.31,76186.55,0.0,0.98829,1e-05,1.50532]
[1776713130320,68.31,76187.41,0.0,0.9883,1e-05,1.50435]
[1776713135354,68.31,76188.69,0.0,0.98833,1e-05,1.50094]
[1776713140390,68.31,76189.04,0.0,0.98833,1e-05,1.50055]
[1776713145425,68.31,76189.96,0.0,0.98834,1e-05,1.4996]
[1776713146431,68.31,76195.89,0.0,0.98839,1e-05,1.49373]
[1776713147437,68.31,76204.04,0.0,0.98847,1e-05,1.4857]
[1776713152473,68.31,76206.05,0.0,0.98848,1e-05,1.48382]
[1776713157508,68.31,76201.49,0.0,0.98844,1e-05,1.48837]
[1776713162542,68.31,76202.43,0.0,0.98845,1e-05,1.4875]
[1776713167578,68.31,76204.12,0.0,0.98847,1e-05,1.48591]
[1776713172614,68.31,76203.23,0.0,0.98846,1e-05,1.48687]
[1776713177649,68.31,76202.99,0.0,0.98845,1e-05,1.48718]
[1776713182686,68.31,76203.1,0.0,0.98845,1e-05,1.48715]
[1776713189736,68.31,76202.34,0.0,0.98845,1e-05,1.48801]
[1776713195081,68.31,76201.76,0.0,0.98846,1e-05,1.48662]
[1776713198799,68.31,76191.99,0.0,0.98837,1e-05,1.49631]
[1776713200820,68.31,76193.82,0.0,0.98838,1e-05,1.49449]
[1776713205151,68.31,76199.79,0.0,0.98844,1e-05,1.4886]
[1776713208879,68.31,76213.6,0.0,0.98856,1e-05,1.47506]
[1776713209888,68.31,76212.99,0.0,0.98855,1e-05,1.47569]
[1776713215222,68.32,76209.54,0.0,0.98852,1e-05,1.47926]
[1776713220967,68.32,76205.7,0.0,0.98849,1e-05,1.48316]
[1776713228018,68.32,76204.97,0.0,0.98848,1e-05,1.48401]
[1776713233058,68.32,76205.59,0.0,0.98848,1e-05,1.4835]
[1776713239095,68.32,76207.42,0.0,0.9885,1e-05,1.48183]
[1776713244130,68.32,76209.01,0.0,0.98851,1e-05,1.48038]
[1776713249166,68.32,76209.25,0.0,0.98851,1e-05,1.48025]
[1776713255502,68.32,76206.71,0.0,0.98851,1e-05,1.48082]
[1776713262256,68.32,76204.93,0.0,0.98849,1e-05,1.48267]
[1776713268297,68.32,76203.85,0.0,0.98848,1e-05,1.48379]
[1776713273334,68.32,76197.29,0.0,0.98842,1e-05,1.49028]
[1776713274341,68.32,76185.64,0.0,0.98831,1e-05,1.50179]
[1776713279377,68.32,76182.05,0.0,0.98828,1e-05,1.50522]
[1776713281390,68.32,76176.05,0.0,0.98823,1e-05,1.51113]
[1776713286425,68.32,76178.58,0.0,0.98825,1e-05,1.50844]
[1776713293474,68.32,76182.74,0.0,0.98829,1e-05,1.50411]
[1776713298510,68.32,76184.97,0.0,0.98831,1e-05,1.50179]
[1776713303546,68.32,76186.71,0.0,0.98833,1e-05,1.49998]
[1776713304559,68.32,76199.18,0.0,0.98844,1e-05,1.48763]
[1776713308581,68.32,76207.51,0.0,0.98852,1e-05,1.47949]
[1776713313616,68.32,76201.44,0.0,0.98848,1e-05,1.48348]
[1776713319658,68.32,76199.12,0.0,0.98846,1e-05,1.48582]
[1776713326005,68.32,76197.71,0.0,0.98844,1e-05,1.48724]
[1776713333758,68.32,76196.58,0.0,0.98843,1e-05,1.48839]
[1776713338793,68.32,76196.72,0.0,0.98843,1e-05,1.48828]
[1776713343828,68.32,76198.84,0.0,0.98845,1e-05,1.48623]
[1776713348863,68.32,76197.2,0.0,0.98844,1e-05,1.4879]
[1776713353901,68.32,76198.07,0.0,0.98844,1e-05,1.48709]
[1776713358936,68.32,76209.08,0.0,0.98854,1e-05,1.47633]
[1776713359946,68.32,76208.03,0.0,0.98853,1e-05,1.47739]
[1776713363975,68.32,76204.23,0.0,0.9885,1e-05,1.48121]
[1776713369008,68.32,76205.86,0.0,0.98851,1e-05,1.4797]
[1776713374049,68.32,76204.43,0.0,0.98851,1e-05,1.47916]
[1776713375050,68.32,76209.69,0.0,0.98856,1e-05,1.47403]
[1776713376356,68.33,76210.11,0.0,0.98856,1e-05,1.47367]
[1776713382101,68.33,76208.26,0.0,0.98855,1e-05,1.47563]
[1776713387137,68.33,76207.71,0.0,0.98854,1e-05,1.4763]
[1776713392170,68.33,76206.8,0.0,0.98853,1e-05,1.47731]
[1776713397207,68.33,76205.12,0.0,0.98851,1e-05,1.47907]
[1776713402247,68.33,76196.99,0.0,0.98844,1e-05,1.48715]
[1776713403251,68.33,76188.19,0.0,0.98836,1e-05,1.49585]
[1776713404258,68.33,76187.22,0.0,0.98835,1e-05,1.4968]
[1776713409293,68.33,76188.02,0.0,0.98836,1e-05,1.49596]
[1776713414331,68.33,76182.0,0.0,0.98831,1e-05,1.50188]
[1776713422388,68.33,76181.78,0.0,0.98831,1e-05,1.50196]
[1776713428429,68.33,76181.76,0.0,0.98831,1e-05,1.5019]
[1776713430444,68.33,76188.26,0.0,0.98836,1e-05,1.49545]
[1776713431452,68.33,76188.47,0.0,0.98838,1e-05,1.49319]
[1776713436485,68.33,76190.51,0.0,0.9884,1e-05,1.49122]
[1776713441520,68.33,76188.14,0.0,0.98838,1e-05,1.4936]
[1776713446556,68.33,76187.1,0.0,0.98837,1e-05,1.49468]
[1776713451593,68.33,76185.49,0.0,0.98835,1e-05,1.49631]
[1776713453605,68.33,76177.27,0.0,0.98828,1e-05,1.50447]
[1776713457633,68.33,76157.86,0.0,0.9881,1e-05,1.52382]
[1776713460654,68.33,76151.85,0.0,0.98805,1e-05,1.52974]
[1776713464682,68.33,76155.56,0.0,0.98808,1e-05,1.52582]
[1776713468711,68.32,76164.38,0.0,0.98817,1e-05,1.51684]
[1776713470724,68.32,76157.01,0.0,0.9881,1e-05,1.5242]
[1776713475759,68.32,76154.86,0.0,0.98808,1e-05,1.52621]
[1776713478780,68.32,76159.75,0.0,0.98813,1e-05,1.52121]
[1776713483816,68.32,76163.47,0.0,0.98816,1e-05,1.51738]
[1776713484823,68.32,76173.16,0.0,0.98825,1e-05,1.5077]
[1776713487154,68.32,76178.7,0.0,0.9883,1e-05,1.50216]
[1776713488855,68.32,76193.53,0.0,0.98843,1e-05,1.48752]
[1776713493888,68.32,76198.38,0.0,0.98849,1e-05,1.48087]
[1776713498924,68.33,76195.47,0.0,0.98846,1e-05,1.48395]
[1776713500938,68.33,76187.47,0.0,0.98839,1e-05,1.49189]
[1776713503958,68.33,76193.22,0.0,0.98844,1e-05,1.4863]
[1776713505972,68.33,76200.62,0.0,0.98851,1e-05,1.4791]
[1776713511008,68.33,76199.3,0.0,0.98849,1e-05,1.48056]
[1776713516045,68.33,76203.64,0.0,0.98853,1e-05,1.47644]
[1776713517366,68.33,76215.09,0.0,0.98863,1e-05,1.46528]
[1776713518060,68.33,76214.82,0.0,0.98863,1e-05,1.46559]
[1776713519069,68.33,76221.08,0.0,0.98869,1e-05,1.45955]
[1776713520076,68.33,76226.31,0.0,0.98873,1e-05,1.45455]
[1776713521081,68.33,76225.55,0.0,0.98872,1e-05,1.45536]
[1776713526117,68.34,76231.36,0.0,0.98877,1e-05,1.45013]
[1776713528130,68.34,76234.98,0.0,0.9888,1e-05,1.44683]
[1776713533169,68.34,76246.58,0.0,0.9889,1e-05,1.43617]
[1776713534175,68.34,76248.63,0.0,0.98891,1e-05,1.43432]
[1776713539209,68.35,76248.58,0.0,0.98891,1e-05,1.43496]
[1776713544246,68.35,76248.88,0.0,0.98891,1e-05,1.43526]
[1776713549282,68.36,76249.87,0.0,0.98891,1e-05,1.43489]
[1776713554316,68.37,76249.49,0.0,0.98892,1e-05,1.43383]
[1776713559351,68.37,76247.95,0.0,0.9889,1e-05,1.43591]
[1776713564386,68.38,76238.97,0.0,0.98881,1e-05,1.44513]
[1776713565394,68.38,76220.19,0.0,0.98865,1e-05,1.4634]
[1776713566401,68.38,76215.72,0.0,0.98861,1e-05,1.46783]
[1776713567736,68.38,76209.87,0.0,0.98856,1e-05,1.4736]
[1776713570429,68.38,76209.24,0.0,0.98855,1e-05,1.47439]
[1776713575465,68.38,76207.15,0.0,0.98853,1e-05,1.4767]
[1776713577806,68.38,76199.66,0.0,0.98846,1e-05,1.48419]
[1776713583521,68.39,76193.69,0.0,0.9884,1e-05,1.49025]
[1776713588555,68.39,76193.79,0.0,0.9884,1e-05,1.49029]
[1776713593590,68.39,76194.33,0.0,0.98841,1e-05,1.48988]
[1776713598625,68.39,76195.64,0.0,0.98842,1e-05,1.48872]
[1776713603660,68.39,76197.25,0.0,0.98843,1e-05,1.48728]
[1776713608697,68.39,76197.33,0.0,0.98843,1e-05,1.48734]
[1776713610710,68.39,76190.56,0.0,0.98837,1e-05,1.49408]
[1776713614738,68.39,76186.84,0.0,0.98835,1e-05,1.49575]
[1776713616752,68.39,76184.14,0.0,0.98833,1e-05,1.49844]
[1776713620780,68.39,76191.13,0.0,0.98839,1e-05,1.49153]
[1776713621786,68.39,76197.19,0.0,0.98844,1e-05,1.48557]
[1776713625821,68.39,76188.64,0.0,0.98836,1e-05,1.49408]
[1776713626822,68.39,76187.08,0.0,0.98835,1e-05,1.49563]
[1776713631857,68.39,76188.41,0.0,0.98836,1e-05,1.49429]
[1776713632865,68.39,76192.08,0.0,0.9884,1e-05,1.49066]
[1776713635889,68.39,76198.18,0.0,0.98845,1e-05,1.48466]
[1776713636894,68.39,76201.03,0.0,0.98848,1e-05,1.48189]
[1776713640922,68.39,76196.74,0.0,0.98844,1e-05,1.48616]
[1776713645956,68.39,76198.61,0.0,0.98845,1e-05,1.48436]
[1776713646974,68.39,76192.8,0.0,0.9884,1e-05,1.49008]
[1776713648977,68.39,76187.7,0.0,0.98836,1e-05,1.4951]
[1776713654012,68.39,76187.69,0.0,0.98836,1e-05,1.49505]
[1776713659054,68.39,76188.51,0.0,0.98836,1e-05,1.49422]
[1776713664089,68.39,76188.05,0.0,0.98836,1e-05,1.49468]
[1776713670131,68.39,76188.87,0.0,0.98837,1e-05,1.4939]
[1776713675168,68.39,76189.64,0.0,0.98839,1e-05,1.49112]
[1776713677181,68.39,76197.78,0.0,0.98846,1e-05,1.48312]
[1776713678527,68.4,76204.38,0.0,0.98852,1e-05,1.47669]
[1776713682219,68.4,76196.58,0.0,0.98845,1e-05,1.48444]
[1776713683226,68.4,76205.61,0.0,0.98853,1e-05,1.47563]
[1776713685237,68.4,76210.33,0.0,0.98857,1e-05,1.4711]
[1776713690273,68.4,76217.01,0.0,0.98863,1e-05,1.46483]
[1776713691280,68.4,76223.16,0.0,0.98868,1e-05,1.45892]
[1776713696320,68.4,76230.93,0.0,0.98875,1e-05,1.45175]
[1776713701355,68.41,76222.56,0.0,0.98867,1e-05,1.46025]
[1776713702366,68.41,76217.35,0.0,0.98862,1e-05,1.46539]
[1776713703371,68.41,76210.25,0.0,0.98856,1e-05,1.47238]
[1776713704380,68.41,76213.37,0.0,0.98859,1e-05,1.46939]
[1776713706390,68.41,76206.48,0.0,0.98852,1e-05,1.47624]
[1776713707397,68.41,76201.4,0.0,0.98848,1e-05,1.48127]
[1776713708743,68.41,76215.68,0.0,0.98861,1e-05,1.46734]
[1776713710418,68.41,76221.72,0.0,0.98866,1e-05,1.46157]
[1776713711425,68.41,76219.36,0.0,0.98864,1e-05,1.46394]
[1776713715454,68.41,76224.95,0.0,0.98868,1e-05,1.45879]
[1776713717468,68.42,76229.69,0.0,0.98872,1e-05,1.45437]
[1776713722503,68.42,76229.27,0.0,0.98872,1e-05,1.45523]
[1776713727538,68.43,76233.4,0.0,0.98875,1e-05,1.45173]
[1776713732573,68.43,76235.61,0.0,0.98878,1e-05,1.44806]
[1776713737607,68.43,76234.8,0.0,0.98877,1e-05,1.44932]
[1776713742643,68.44,76237.37,0.0,0.98879,1e-05,1.44734]
[1776713747679,68.44,76239.54,0.0,0.9888,1e-05,1.44576]
[1776713752714,68.45,76240.17,0.0,0.9888,1e-05,1.44563]
[1776713757747,68.45,76242.7,0.0,0.98882,1e-05,1.44367]
[1776713761781,68.46,76250.62,0.0,0.98888,1e-05,1.43646]
[1776713763789,68.46,76254.0,0.0,0.98891,1e-05,1.43345]
[1776713768827,68.46,76255.36,0.0,0.98892,1e-05,1.43269]
[1776713772854,68.47,76261.64,0.0,0.98897,1e-05,1.42714]
[1776713777892,68.51,76264.48,0.0,0.98895,1e-05,1.42898]
[1776713782929,68.53,76264.68,0.0,0.98893,1e-05,1.43122]
[1776713787987,68.54,76264.43,0.0,0.98893,1e-05,1.43196]
[1776713794006,68.54,76264.16,0.0,0.98893,1e-05,1.43081]
[1776713799043,68.55,76260.56,0.0,0.9889,1e-05,1.43476]
[1776713801059,68.55,76250.27,0.0,0.98881,1e-05,1.4448]
[1776713802064,68.55,76248.11,0.0,0.98879,1e-05,1.44696]
[1776713805086,68.55,76237.56,0.0,0.98869,1e-05,1.45735]
[1776713809114,68.55,76231.47,0.0,0.98864,1e-05,1.46348]
[1776713814149,68.56,76237.46,0.0,0.98869,1e-05,1.45796]
[1776713815156,68.56,76241.71,0.0,0.98872,1e-05,1.45392]
[1776713817170,68.56,76243.36,0.0,0.98874,1e-05,1.45248]
[1776713822206,68.56,76238.01,0.0,0.98869,1e-05,1.45803]
[1776713827241,68.57,76243.84,0.0,0.98874,1e-05,1.45274]
[1776713833292,68.57,76242.01,0.0,0.98871,1e-05,1.45505]
[1776713838324,68.57,76238.47,0.0,0.98868,1e-05,1.45885]
[1776713843357,68.58,76239.0,0.0,0.98868,1e-05,1.45871]
[1776713848391,68.58,76239.75,0.0,0.98868,1e-05,1.45838]
[1776713853426,68.58,76239.86,0.0,0.9887,1e-05,1.45665]
[1776713858462,68.59,76241.38,0.0,0.98871,1e-05,1.45562]
[1776713863496,68.59,76245.76,0.0,0.98874,1e-05,1.45185]
[1776713868538,68.6,76245.55,0.0,0.98873,1e-05,1.45253]
[1776713873577,68.6,76242.48,0.0,0.9887,1e-05,1.45594]
[1776713878614,68.61,76242.47,0.0,0.9887,1e-05,1.45637]
[1776713883649,68.61,76244.23,0.0,0.98871,1e-05,1.45513]
[1776713888683,68.61,76247.59,0.0,0.98874,1e-05,1.45237]
[1776713893722,68.62,76248.24,0.0,0.98874,1e-05,1.45223]
[1776713898754,68.62,76247.32,0.0,0.98873,1e-05,1.45358]
[1776713904796,68.63,76248.23,0.0,0.98873,1e-05,1.45327]
[1776713910190,68.63,76249.45,0.0,0.98873,1e-05,1.45255]
[1776713915881,68.64,76245.45,0.0,0.98871,1e-05,1.45492]
[1776713917889,68.64,76240.32,0.0,0.98866,1e-05,1.46005]
[1776713922924,68.64,76237.58,0.0,0.98864,1e-05,1.46308]
[1776713927958,68.65,76237.48,0.0,0.98863,1e-05,1.46356]
[1776713936015,68.65,76237.2,0.0,0.98862,1e-05,1.46445]
[1776713941053,68.66,76240.84,0.0,0.98865,1e-05,1.46131]
[1776713945083,68.66,76246.4,0.0,0.9887,1e-05,1.45626]
[1776713950122,68.66,76245.99,0.0,0.98869,1e-05,1.45711]
[1776713955155,68.67,76251.69,0.0,0.98874,1e-05,1.45206]
[1776713960191,68.67,76256.23,0.0,0.98877,1e-05,1.44816]
[1776713965226,68.68,76260.85,0.0,0.98881,1e-05,1.44421]
[1776713971268,68.68,76260.41,0.0,0.98881,1e-05,1.44319]
[1776713977311,68.69,76260.35,0.0,0.98881,1e-05,1.44383]
[1776713983352,68.69,76259.67,0.0,0.9888,1e-05,1.44505]
[1776713990755,68.7,76259.95,0.0,0.98879,1e-05,1.44551]
[1776714000825,68.71,76261.08,0.0,0.9888,1e-05,1.4453]
[1776714006522,68.71,76261.17,0.0,0.98879,1e-05,1.44564]
[1776714010898,68.71,76253.28,0.0,0.98872,1e-05,1.4536]
[1776714016590,68.72,76251.73,0.0,0.9887,1e-05,1.45552]
[1776714021626,68.72,76248.64,0.0,0.98867,1e-05,1.45884]
[1776714026661,68.72,76246.65,0.0,0.98865,1e-05,1.46111]
[1776714029682,68.73,76234.25,0.0,0.98854,1e-05,1.47334]
[1776714031041,68.73,76236.66,0.0,0.98858,1e-05,1.46899]
[1776714033712,68.73,76235.71,0.0,0.98857,1e-05,1.47008]
[1776714038745,68.73,76231.81,0.0,0.98853,1e-05,1.47419]
[1776714043781,68.73,76233.32,0.0,0.98854,1e-05,1.47303]
[1776714048817,68.74,76235.94,0.0,0.98856,1e-05,1.47074]
[1776714051183,68.74,76243.61,0.0,0.98863,1e-05,1.46357]
[1776714056879,68.74,76247.08,0.0,0.98865,1e-05,1.4605]
[1776714061256,68.74,76239.72,0.0,0.98859,1e-05,1.46804]
[1776714066950,68.75,76236.93,0.0,0.98856,1e-05,1.47101]
[1776714069972,68.75,76240.39,0.0,0.98859,1e-05,1.46787]
[1776714073004,68.75,76234.34,0.0,0.98853,1e-05,1.47386]
[1776714074006,68.75,76224.4,0.0,0.98844,1e-05,1.48367]
[1776714075011,68.75,76212.96,0.0,0.98834,1e-05,1.49492]
[1776714080046,68.75,76209.82,0.0,0.98831,1e-05,1.49811]
[1776714081396,68.75,76216.62,0.0,0.98837,1e-05,1.49143]
[1776714083072,68.75,76225.02,0.0,0.98845,1e-05,1.48325]
[1776714084074,68.75,76233.82,0.0,0.98853,1e-05,1.47471]
[1776714089109,68.76,76233.92,0.0,0.98852,1e-05,1.47484]
[1776714094144,68.76,76234.8,0.0,0.98854,1e-05,1.47226]
[1776714099179,68.76,76234.92,0.0,0.98854,1e-05,1.47244]
[1776714101200,68.76,76240.26,0.0,0.98859,1e-05,1.46737]
[1776714107245,68.77,76238.3,0.0,0.98857,1e-05,1.46958]
[1776714114294,68.77,76234.13,0.0,0.98853,1e-05,1.47406]
[1776714119329,68.77,76238.62,0.0,0.98857,1e-05,1.46989]
[1776714124364,68.77,76245.44,0.0,0.98862,1e-05,1.46358]
[1776714129400,68.78,76244.54,0.0,0.98861,1e-05,1.46472]
[1776714134435,68.78,76247.64,0.0,0.98864,1e-05,1.46193]
[1776714139470,68.78,76248.26,0.0,0.98864,1e-05,1.46161]
[1776714144504,68.78,76248.93,0.0,0.98865,1e-05,1.46124]
[1776714149540,68.79,76249.56,0.0,0.98865,1e-05,1.46097]
[1776714154577,68.79,76253.24,0.0,0.98869,1e-05,1.45562]
[1776714159610,68.79,76250.82,0.0,0.98867,1e-05,1.45825]
[1776714164646,68.79,76252.46,0.0,0.98868,1e-05,1.45697]
[1776714166660,68.8,76258.41,0.0,0.98873,1e-05,1.45136]
[1776714170693,68.8,76260.28,0.0,0.98875,1e-05,1.44991]
[1776714175723,68.8,76258.8,0.0,0.98873,1e-05,1.45168]
[1776714180758,68.8,76261.36,0.0,0.98875,1e-05,1.44949]
[1776714185794,68.81,76261.84,0.0,0.98875,1e-05,1.44938]
[1776714190829,68.81,76253.19,0.0,0.98867,1e-05,1.45805]
[1776714192174,68.81,76251.65,0.0,0.98866,1e-05,1.45964]
[1776714198884,68.81,76249.48,0.0,0.98864,1e-05,1.46203]
[1776714203922,68.82,76251.34,0.0,0.98865,1e-05,1.46053]
[1776714205937,68.82,76258.46,0.0,0.98871,1e-05,1.45372]
[1776714206944,68.82,76258.38,0.0,0.98871,1e-05,1.45392]
[1776714212315,68.82,76256.63,0.0,0.98871,1e-05,1.45387]
[1776714219036,68.83,76252.83,0.0,0.98867,1e-05,1.45795]
[1776714224070,68.83,76252.56,0.0,0.98866,1e-05,1.45851]
[1776714228098,68.83,76258.05,0.0,0.98871,1e-05,1.45346]
[1776714234141,68.83,76257.91,0.0,0.98871,1e-05,1.45395]
[1776714242525,68.84,76257.76,0.0,0.9887,1e-05,1.45453]
[1776714248248,68.84,76253.42,0.0,0.98866,1e-05,1.45902]
[1776714249255,68.84,76252.05,0.0,0.98865,1e-05,1.46042]
[1776714251269,68.84,76246.19,0.0,0.9886,1e-05,1.46612]
[1776714256304,68.84,76241.85,0.0,0.98856,1e-05,1.47048]
[1776714261339,68.84,76239.42,0.0,0.98853,1e-05,1.47294]
[1776714266375,68.85,76239.33,0.0,0.98853,1e-05,1.47318]
[1776714268388,68.85,76233.51,0.0,0.98848,1e-05,1.47891]
[1776714273423,68.85,76230.75,0.0,0.98847,1e-05,1.47966]
[1776714278458,68.85,76230.35,0.0,0.98846,1e-05,1.48021]
[1776714283493,68.85,76235.47,0.0,0.98851,1e-05,1.4754]
[1776714288528,68.85,76235.21,0.0,0.9885,1e-05,1.47584]
[1776714293567,68.85,76236.58,0.0,0.98851,1e-05,1.47473]
[1776714296583,68.85,76242.06,0.0,0.98856,1e-05,1.46949]
[1776714301620,68.86,76244.18,0.0,0.98858,1e-05,1.46766]
[1776714304640,68.86,76247.28,0.0,0.9886,1e-05,1.46481]
[1776714309676,68.86,76245.26,0.0,0.98858,1e-05,1.46703]
[1776714313704,68.86,76239.41,0.0,0.98853,1e-05,1.47292]
[1776714318738,68.86,76240.32,0.0,0.98854,1e-05,1.47227]
[1776714323773,68.87,76240.63,0.0,0.98854,1e-05,1.4722]
[1776714328812,68.87,76236.98,0.0,0.9885,1e-05,1.47597]
[1776714334850,68.87,76240.37,0.0,0.98855,1e-05,1.47083]
[1776714339885,68.87,76240.46,0.0,0.98854,1e-05,1.47094]
[1776714341899,68.87,76230.12,0.0,0.98845,1e-05,1.4811]
[1776714346934,68.87,76227.45,0.0,0.98843,1e-05,1.48381]
[1776714351969,68.88,76227.65,0.0,0.98843,1e-05,1.48369]
[1776714354990,68.88,76234.42,0.0,0.98849,1e-05,1.47715]
[1776714360033,68.88,76232.21,0.0,0.98847,1e-05,1.47947]
[1776714365062,68.88,76236.01,0.0,0.9885,1e-05,1.47625]
[1776714372114,68.88,76232.44,0.0,0.98846,1e-05,1.47996]
[1776714377148,68.89,76236.07,0.0,0.98849,1e-05,1.47661]
[1776714379162,68.89,76237.93,0.0,0.98851,1e-05,1.47493]
[1776714384198,68.89,76236.24,0.0,0.98849,1e-05,1.4768]
[1776714389234,68.89,76234.12,0.0,0.98847,1e-05,1.47908]
[1776714395276,68.89,76231.91,0.0,0.98846,1e-05,1.47941]
[1776714400311,68.9,76232.82,0.0,0.98847,1e-05,1.47874]
[1776714405344,68.9,76232.09,0.0,0.98846,1e-05,1.47966]
[1776714410380,68.9,76229.98,0.0,0.98844,1e-05,1.48193]
[1776714419444,68.9,76230.33,0.0,0.98844,1e-05,1.48195]
[1776714420450,68.9,76223.49,0.0,0.98838,1e-05,1.48868]
[1776714421458,68.9,76220.95,0.0,0.98836,1e-05,1.49123]
[1776714426492,68.9,76222.76,0.0,0.98837,1e-05,1.48955]
[1776714428507,68.9,76229.13,0.0,0.98843,1e-05,1.48336]
[1776714433872,68.91,76226.71,0.0,0.98841,1e-05,1.48591]
[1776714438576,68.91,76221.71,0.0,0.98836,1e-05,1.49097]
[1776714443945,68.91,76228.9,0.0,0.98842,1e-05,1.48453]
[1776714449653,68.91,76232.22,0.0,0.98845,1e-05,1.48148]
[1776714454688,68.92,76231.57,0.0,0.98845,1e-05,1.48025]
[1776714459723,68.92,76229.8,0.0,0.98844,1e-05,1.48218]
[1776714464758,68.92,76231.35,0.0,0.98845,1e-05,1.48083]
[1776714469793,68.92,76232.4,0.0,0.98846,1e-05,1.47996]
[1776714474828,68.92,76235.28,0.0,0.98848,1e-05,1.4773]
[1776714479865,68.92,76238.8,0.0,0.98851,1e-05,1.47402]
[1776714484898,68.93,76238.61,0.0,0.98851,1e-05,1.47435]
[1776714489935,68.93,76236.6,0.0,0.98849,1e-05,1.47647]
[1776714494968,68.93,76234.47,0.0,0.98847,1e-05,1.47869]
[1776714500007,68.93,76234.07,0.0,0.98846,1e-05,1.47923]
[1776714505039,68.93,76232.97,0.0,0.98845,1e-05,1.48045]
[1776714507053,68.93,76227.36,0.0,0.9884,1e-05,1.486]
[1776714509067,68.93,76209.01,0.0,0.98824,1e-05,1.50409]
[1776714510074,68.93,76215.88,0.0,0.9883,1e-05,1.49731]
[1776714511081,68.93,76222.04,0.0,0.98837,1e-05,1.48919]
[1776714516115,68.93,76228.29,0.0,0.98842,1e-05,1.48316]
[1776714521151,68.93,76231.39,0.0,0.98845,1e-05,1.48028]
[1776714523165,68.94,76237.76,0.0,0.98851,1e-05,1.47415]
[1776714526189,68.94,76242.97,0.0,0.98855,1e-05,1.46928]
[1776714531223,68.94,76244.38,0.0,0.98856,1e-05,1.46812]
[1776714536257,68.94,76246.51,0.0,0.98858,1e-05,1.46629]
[1776714541295,68.94,76247.79,0.0,0.98859,1e-05,1.46529]
[1776714546328,68.95,76247.89,0.0,0.98859,1e-05,1.46541]
[1776714551362,68.95,76248.53,0.0,0.98859,1e-05,1.46501]
[1776714556401,68.95,76247.35,0.0,0.98858,1e-05,1.46632]
[1776714561433,68.95,76248.28,0.0,0.98859,1e-05,1.46557]
[1776714566467,68.95,76252.08,0.0,0.98862,1e-05,1.46205]
[1776714571502,68.95,76249.9,0.0,0.98861,1e-05,1.46227]
[1776714576537,68.95,76251.1,0.0,0.98862,1e-05,1.46128]
[1776714580565,68.96,76257.52,0.0,0.98868,1e-05,1.45525]
[1776714585601,68.96,76260.55,0.0,0.9887,1e-05,1.45257]
[1776714590639,68.96,76259.6,0.0,0.98869,1e-05,1.45377]
[1776714595673,68.96,76261.0,0.0,0.9887,1e-05,1.45261]
[1776714600709,68.97,76259.94,0.0,0.98869,1e-05,1.4539]
[1776714605743,68.97,76262.32,0.0,0.98871,1e-05,1.45183]
[1776714611798,68.97,76260.06,0.0,0.98869,1e-05,1.45425]
[1776714613805,68.97,76253.85,0.0,0.98863,1e-05,1.46032]
[1776714618838,68.97,76252.31,0.0,0.98861,1e-05,1.46201]
[1776714623874,68.97,76243.53,0.0,0.98853,1e-05,1.47075]
[1776714624882,68.97,76233.77,0.0,0.98845,1e-05,1.48025]
[1776714625891,68.97,76232.87,0.0,0.98844,1e-05,1.48116]
[1776714630922,68.98,76233.74,0.0,0.98845,1e-05,1.48035]
[1776714634955,68.98,76240.44,0.0,0.98852,1e-05,1.47184]
[1776714639991,68.98,76240.47,0.0,0.98852,1e-05,1.47192]
[1776714642004,68.98,76230.49,0.0,0.98843,1e-05,1.4817]
[1776714643012,68.98,76228.5,0.0,0.98841,1e-05,1.48365]
[1776714647040,68.98,76237.3,0.0,0.98849,1e-05,1.47509]
[1776714648055,68.98,76242.96,0.0,0.98854,1e-05,1.46961]
[1776714649055,68.98,76242.52,0.0,0.98854,1e-05,1.47008]
[1776714653081,68.98,76232.9,0.0,0.98845,1e-05,1.47957]
[1776714654089,68.98,76232.43,0.0,0.98845,1e-05,1.48005]
[1776714659123,68.98,76227.96,0.0,0.98841,1e-05,1.48451]
[1776714664162,68.98,76227.87,0.0,0.9884,1e-05,1.48463]
[1776714666176,68.98,76222.69,0.0,0.98836,1e-05,1.48974]
[1776714670203,68.98,76216.79,0.0,0.9883,1e-05,1.49555]
[1776714675587,68.98,76232.34,0.0,0.98844,1e-05,1.48032]
[1776714677268,68.98,76232.34,0.0,0.98844,1e-05,1.48038]
[1776714684313,68.98,76232.75,0.0,0.98845,1e-05,1.48019]
[1776714689353,68.99,76235.83,0.0,0.98847,1e-05,1.47734]
[1776714694383,68.99,76236.68,0.0,0.98849,1e-05,1.47463]
[1776714699418,68.99,76236.39,0.0,0.98849,1e-05,1.47517]
[1776714704461,68.99,76235.42,0.0,0.98848,1e-05,1.47626]
[1776714707479,68.99,76241.01,0.0,0.98853,1e-05,1.47093]
[1776714710500,68.99,76243.17,0.0,0.98854,1e-05,1.46897]
[1776714715867,69.0,76242.3,0.0,0.98853,1e-05,1.47012]
[1776714721577,69.0,76243.26,0.0,0.98854,1e-05,1.46947]
[1776714726612,69.0,76244.77,0.0,0.98855,1e-05,1.46826]
[1776714732654,69.0,76245.9,0.0,0.98856,1e-05,1.46746]
[1776714738696,69.01,76248.92,0.0,0.98858,1e-05,1.46485]
[1776714743733,69.01,76249.16,0.0,0.98858,1e-05,1.46489]
[1776714748766,69.01,76251.01,0.0,0.9886,1e-05,1.46339]
[1776714754807,69.01,76249.26,0.0,0.98859,1e-05,1.46338]
[1776714759843,69.02,76245.83,0.0,0.98856,1e-05,1.46697]
[1776714764879,69.02,76240.96,0.0,0.98851,1e-05,1.47194]
[1776714768907,69.02,76244.61,0.0,0.98855,1e-05,1.4686]
[1776714773941,69.02,76241.87,0.0,0.98852,1e-05,1.47153]
[1776714776288,69.02,76225.39,0.0,0.98837,1e-05,1.48771]
[1776714776962,69.03,76225.39,0.0,0.98837,1e-05,1.48775]
[1776714777968,69.03,76223.97,0.0,0.98836,1e-05,1.48917]
[1776714783004,69.03,76225.49,0.0,0.98837,1e-05,1.48778]
[1776714785020,69.03,76231.43,0.0,0.98842,1e-05,1.48202]
[1776714790053,69.03,76235.93,0.0,0.98846,1e-05,1.47779]
[1776714792067,69.03,76240.98,0.0,0.98851,1e-05,1.47294]
[1776714794081,69.03,76243.3,0.0,0.98853,1e-05,1.47078]
[1776714799116,69.03,76245.16,0.0,0.98854,1e-05,1.4692]
[1776714804152,69.03,76246.33,0.0,0.98855,1e-05,1.4683]
[1776714809189,69.04,76250.75,0.0,0.98859,1e-05,1.46425]
[1776714814222,69.04,76252.46,0.0,0.98861,1e-05,1.46082]
[1776714819257,69.04,76251.8,0.0,0.98861,1e-05,1.46174]
[1776714824303,69.04,76250.88,0.0,0.98859,1e-05,1.46291]
[1776714829327,69.05,76249.9,0.0,0.98858,1e-05,1.46412]
[1776714832350,69.05,76244.62,0.0,0.98854,1e-05,1.46938]
[1776714837386,69.05,76242.11,0.0,0.98851,1e-05,1.47202]
[1776714842421,69.05,76241.22,0.0,0.9885,1e-05,1.47309]
[1776714847456,69.05,76241.41,0.0,0.9885,1e-05,1.47315]
[1776714852491,69.06,76246.36,0.0,0.98854,1e-05,1.46852]
[1776714857526,69.06,76244.68,0.0,0.98853,1e-05,1.47041]
[1776714862562,69.06,76247.0,0.0,0.98854,1e-05,1.4684]
[1776714867600,69.06,76248.58,0.0,0.98856,1e-05,1.46712]
[1776714872635,69.06,76248.83,0.0,0.98857,1e-05,1.46506]
[1776714877670,69.07,76249.85,0.0,0.98858,1e-05,1.46433]
[1776714887080,69.07,76252.79,0.0,0.9886,1e-05,1.46204]
[1776714892786,69.08,76244.25,0.0,0.98852,1e-05,1.47062]
[1776714894801,69.08,76239.89,0.0,0.98848,1e-05,1.47493]
[1776714899836,69.08,76237.69,0.0,0.98846,1e-05,1.47723]
[1776714907231,69.08,76233.99,0.0,0.98843,1e-05,1.48101]
[1776714908900,69.08,76239.88,0.0,0.98848,1e-05,1.47531]
[1776714909908,69.08,76241.07,0.0,0.98849,1e-05,1.47418]
[1776714914943,69.08,76241.41,0.0,0.98849,1e-05,1.47401]
[1776714917964,69.08,76236.5,0.0,0.98845,1e-05,1.47888]
[1776714923004,69.08,76234.92,0.0,0.98843,1e-05,1.48052]
[1776714929045,69.08,76235.72,0.0,0.98844,1e-05,1.47962]
[1776714936094,69.08,76235.93,0.0,0.98846,1e-05,1.47715]
[1776714945157,69.08,76236.35,0.0,0.98846,1e-05,1.47653]
[1776714950193,69.08,76237.61,0.0,0.98848,1e-05,1.4752]
[1776714956234,69.08,76238.04,0.0,0.98848,1e-05,1.47465]
[1776714957241,69.08,76232.22,0.0,0.98843,1e-05,1.4803]
[1776714958249,69.08,76229.07,0.0,0.9884,1e-05,1.48334]
[1776714963288,69.07,76228.16,0.0,0.98839,1e-05,1.48404]
[1776714968320,69.07,76231.85,0.0,0.98843,1e-05,1.48026]
[1776714970334,69.07,76232.88,0.0,0.98844,1e-05,1.4792]
[1776714976376,69.07,76233.71,0.0,0.98845,1e-05,1.47826]
[1776714978391,69.07,76240.64,0.0,0.98851,1e-05,1.47147]
[1776714979397,69.07,76244.68,0.0,0.98855,1e-05,1.46755]
[1776714982426,69.07,76254.94,0.0,0.98864,1e-05,1.45767]
[1776714983437,69.07,76263.3,0.0,0.98871,1e-05,1.44968]
[1776714984457,69.07,76264.64,0.0,0.98872,1e-05,1.44847]
[1776714985449,69.07,76258.89,0.0,0.98867,1e-05,1.45402]
[1776714986454,69.07,76250.16,0.0,0.98859,1e-05,1.46246]
[1776714991489,69.07,76250.34,0.0,0.98861,1e-05,1.46026]
[1776714996524,69.07,76256.05,0.0,0.98866,1e-05,1.45482]
[1776715001559,69.07,76258.49,0.0,0.98868,1e-05,1.45261]
[1776715007942,69.08,76259.13,0.0,0.98868,1e-05,1.45218]
[1776715010626,69.08,76268.03,0.0,0.98876,1e-05,1.4437]
[1776715011635,69.08,76276.47,0.0,0.98883,1e-05,1.43569]
[1776715012640,69.08,76276.83,0.0,0.98884,1e-05,1.4354]
[1776715016668,69.08,76287.42,0.0,0.98893,1e-05,1.42558]
[1776715018012,69.08,76291.29,0.0,0.98896,1e-05,1.42207]
[1776715020699,69.08,76308.42,0.0,0.9891,1e-05,1.40614]
[1776715021707,69.08,76316.75,0.0,0.98917,1e-05,1.39848]
[1776715022724,69.08,76317.72,0.0,0.98918,1e-05,1.3977]
[1776715028087,69.07,76317.99,0.0,0.9892,1e-05,1.39579]
[1776715033796,69.05,76320.73,0.0,0.98923,1e-05,1.39159]
[1776715036821,69.04,76301.52,0.0,0.98908,1e-05,1.40868]
[1776715038156,69.04,76294.67,0.0,0.98902,1e-05,1.41481]
[1776715039842,69.04,76296.78,0.0,0.98905,1e-05,1.4122]
[1776715040849,69.03,76301.95,0.0,0.98909,1e-05,1.40704]
[1776715041856,69.03,76303.03,0.0,0.98911,1e-05,1.40573]
[1776715046891,69.02,76304.57,0.0,0.98913,1e-05,1.40311]
[1776715048227,69.01,76319.24,0.0,0.98926,1e-05,1.38887]
[1776715048908,69.01,76319.24,0.0,0.98926,1e-05,1.3886]
[1776715050920,69.01,76322.81,0.0,0.9893,1e-05,1.38478]
[1776715052933,69.0,76328.28,0.0,0.98936,1e-05,1.37725]
[1776715058298,68.99,76327.34,0.0,0.98936,1e-05,1.3769]
[1776715064014,68.97,76323.66,0.0,0.98935,1e-05,1.37881]
[1776715069048,68.96,76321.63,0.0,0.98934,1e-05,1.37944]
[1776715073077,68.95,76316.27,0.0,0.9893,1e-05,1.3834]
[1776715076099,68.95,76312.2,0.0,0.98928,1e-05,1.38639]
[1776715081137,68.93,76309.46,0.0,0.98926,1e-05,1.38762]
[1776715082140,68.93,76296.27,0.0,0.98916,1e-05,1.39964]
[1776715083149,68.93,76293.09,0.0,0.98913,1e-05,1.40233]
[1776715088511,68.93,76303.18,0.0,0.98922,1e-05,1.39278]
[1776715089192,68.92,76303.18,0.0,0.98922,1e-05,1.39251]
[1776715090198,68.92,76305.81,0.0,0.98924,1e-05,1.3898]
[1776715091205,68.92,76313.86,0.0,0.98931,1e-05,1.38207]
[1776715092212,68.92,76318.46,0.0,0.98936,1e-05,1.37758]
[1776715096239,68.91,76324.6,0.0,0.98941,1e-05,1.37098]
[1776715101276,68.9,76320.44,0.0,0.98939,1e-05,1.37365]
[1776715106309,68.89,76320.51,0.0,0.9894,1e-05,1.3724]
[1776715108663,68.88,76313.93,0.0,0.98935,1e-05,1.378]
[1776715110337,68.88,76310.3,0.0,0.98932,1e-05,1.38087]
[1776715113358,68.87,76297.25,0.0,0.98923,1e-05,1.39067]
[1776715114365,68.87,76296.73,0.0,0.98923,1e-05,1.39133]
[1776715119402,68.88,76293.8,0.0,0.98919,1e-05,1.3949]
[1776715124437,68.89,76300.08,0.0,0.98924,1e-05,1.38989]
[1776715125446,68.89,76300.86,0.0,0.98925,1e-05,1.38935]
[1776715130478,68.9,76294.9,0.0,0.98919,1e-05,1.39579]
[1776715131484,68.9,76292.93,0.0,0.98917,1e-05,1.3978]
[1776715136521,68.91,76290.39,0.0,0.98914,1e-05,1.40099]
[1776715141555,68.92,76296.7,0.0,0.98919,1e-05,1.39591]
[1776715143569,68.92,76299.8,0.0,0.98921,1e-05,1.39338]
[1776715145583,68.92,76289.2,0.0,0.98912,1e-05,1.40362]
[1776715146594,68.93,76283.96,0.0,0.98907,1e-05,1.4087]
[1776715148604,68.93,76278.22,0.0,0.98902,1e-05,1.4144]
[1776715153641,68.94,76280.46,0.0,0.98903,1e-05,1.41299]
[1776715156660,68.94,76269.64,0.0,0.98893,1e-05,1.42365]
[1776715157667,68.94,76269.24,0.0,0.98893,1e-05,1.42415]
[1776715162703,68.95,76264.42,0.0,0.98888,1e-05,1.42934]
[1776715165723,68.95,76269.99,0.0,0.98893,1e-05,1.42441]
[1776715169104,68.95,76275.62,0.0,0.98897,1e-05,1.41946]
[1776715173799,68.96,76276.74,0.0,0.98899,1e-05,1.41706]
[1776715176821,68.96,76269.31,0.0,0.98892,1e-05,1.4245]
[1776715181855,68.97,76265.53,0.0,0.98889,1e-05,1.42872]
[1776715184879,68.97,76272.2,0.0,0.98894,1e-05,1.42277]
[1776715189261,68.98,76282.71,0.0,0.98902,1e-05,1.41355]
[1776715192934,68.98,76274.86,0.0,0.98895,1e-05,1.4214]
[1776715193941,68.99,76274.36,0.0,0.98895,1e-05,1.42202]
[1776715195955,68.99,76279.43,0.0,0.98899,1e-05,1.4175]
[1776715197971,68.99,76293.53,0.0,0.98911,1e-05,1.40452]
[1776715199327,68.99,76300.45,0.0,0.98916,1e-05,1.39837]
[1776715200998,69.0,76297.47,0.0,0.98914,1e-05,1.40132]
[1776715202000,69.0,76282.15,0.0,0.989,1e-05,1.4157]
[1776715203013,69.0,76266.99,0.0,0.98887,1e-05,1.43054]
[1776715204022,69.0,76267.92,0.0,0.98888,1e-05,1.42977]
[1776715209400,69.01,76268.7,0.0,0.98888,1e-05,1.42961]
[1776715215090,69.01,76271.39,0.0,0.98889,1e-05,1.42777]
[1776715219471,69.02,76241.38,0.0,0.98863,1e-05,1.45694]
[1776715221136,69.02,76229.07,0.0,0.98852,1e-05,1.46903]
[1776715222143,69.02,76224.62,0.0,0.98848,1e-05,1.47341]
[1776715224158,69.02,76219.76,0.0,0.98843,1e-05,1.47822]
[1776715229541,69.02,76215.02,0.0,0.98839,1e-05,1.48301]
[1776715235235,69.02,76208.39,0.0,0.98834,1e-05,1.48761]
[1776715239611,69.02,76216.51,0.0,0.98842,1e-05,1.47977]
[1776715241277,69.03,76221.3,0.0,0.98846,1e-05,1.47519]
[1776715243292,69.03,76222.25,0.0,0.98847,1e-05,1.47437]
[1776715245305,69.03,76215.93,0.0,0.98841,1e-05,1.48066]
[1776715246314,69.03,76210.76,0.0,0.98836,1e-05,1.48576]
[1776715249681,69.03,76211.1,0.0,0.98836,1e-05,1.48557]
[1776715252355,69.03,76203.31,0.0,0.98829,1e-05,1.49331]
[1776715257392,69.03,76200.07,0.0,0.98826,1e-05,1.4966]
[1776715262426,69.03,76177.5,0.0,0.98805,1e-05,1.51906]
[1776715263434,69.03,76176.12,0.0,0.98804,1e-05,1.52038]
[1776715264440,69.03,76162.64,0.0,0.98792,1e-05,1.53389]
[1776715265448,69.03,76157.8,0.0,0.98787,1e-05,1.53872]
[1776715269843,69.03,76133.12,0.0,0.98764,1e-05,1.56352]
[1776715271495,69.03,76127.74,0.0,0.98759,1e-05,1.56873]
[1776715276528,69.02,76121.69,0.0,0.98754,1e-05,1.57433]
[1776715280555,69.02,76129.47,0.0,0.98762,1e-05,1.56584]
[1776715283578,69.01,76114.56,0.0,0.98748,1e-05,1.58093]
[1776715284587,69.01,76113.45,0.0,0.98747,1e-05,1.58179]
[1776715285594,69.01,76119.87,0.0,0.98753,1e-05,1.57504]
[1776715287610,69.01,76132.65,0.0,0.98766,1e-05,1.56181]
[1776715288616,69.01,76135.07,0.0,0.98768,1e-05,1.55912]
[1776715293650,69.0,76136.06,0.0,0.98771,1e-05,1.55546]
[1776715294658,69.0,76141.8,0.0,0.98777,1e-05,1.54962]
[1776715295666,69.0,76147.04,0.0,0.98782,1e-05,1.54422]
[1776715296678,69.0,76148.78,0.0,0.98783,1e-05,1.54232]
[1776715297681,69.0,76132.07,0.0,0.98768,1e-05,1.55919]
[1776715301710,69.0,76126.61,0.0,0.98763,1e-05,1.56444]
[1776715302716,68.99,76121.77,0.0,0.98758,1e-05,1.56917]
[1776715304732,68.99,76116.33,0.0,0.98753,1e-05,1.5745]
[1776715307751,68.99,76123.87,0.0,0.98761,1e-05,1.5665]
[1776715308758,68.99,76127.94,0.0,0.98765,1e-05,1.56212]
[1776715313795,68.98,76127.54,0.0,0.98765,1e-05,1.5621]
[1776715318828,68.98,76128.99,0.0,0.98767,1e-05,1.55999]
[1776715323863,68.97,76136.02,0.0,0.98774,1e-05,1.55234]
[1776715328898,68.97,76138.4,0.0,0.98777,1e-05,1.54961]
[1776715333933,68.97,76137.93,0.0,0.98776,1e-05,1.54968]
[1776715338968,68.96,76134.27,0.0,0.98773,1e-05,1.55299]
[1776715344006,68.96,76136.31,0.0,0.98776,1e-05,1.55041]
[1776715346018,68.96,76143.99,0.0,0.98783,1e-05,1.54247]
[1776715348031,68.96,76150.6,0.0,0.98789,1e-05,1.53567]
[1776715350414,68.96,76161.0,0.0,0.98799,1e-05,1.52507]
[1776715356116,68.95,76161.76,0.0,0.98802,1e-05,1.52205]
[1776715361147,68.95,76164.12,0.0,0.98804,1e-05,1.51951]
[1776715364165,68.95,76169.34,0.0,0.98809,1e-05,1.51422]
[1776715369200,68.95,76172.28,0.0,0.98812,1e-05,1.5112]
[1776715374235,68.95,76179.76,0.0,0.98819,1e-05,1.50369]
[1776715376249,68.95,76182.88,0.0,0.98822,1e-05,1.50059]
[1776715379270,68.95,76188.89,0.0,0.98827,1e-05,1.49466]
[1776715382298,68.95,76197.5,0.0,0.98835,1e-05,1.48622]
[1776715383299,68.95,76205.09,0.0,0.98842,1e-05,1.4788]
[1776715385319,68.95,76211.67,0.0,0.98847,1e-05,1.47245]
[1776715390704,68.95,76210.61,0.0,0.98846,1e-05,1.47373]
[1776715396390,68.96,76207.24,0.0,0.98843,1e-05,1.47731]
[1776715400779,68.96,76213.58,0.0,0.98848,1e-05,1.47132]
[1776715402430,68.96,76221.2,0.0,0.98855,1e-05,1.46403]
[1776715403438,68.96,76221.96,0.0,0.98856,1e-05,1.46337]
[1776715410849,68.97,76225.88,0.0,0.98859,1e-05,1.46009]
[1776715416529,68.97,76227.93,0.0,0.98862,1e-05,1.4565]
[1776715421564,68.97,76226.13,0.0,0.9886,1e-05,1.45862]
[1776715424588,68.97,76215.38,0.0,0.9885,1e-05,1.46925]
[1776715425593,68.98,76213.36,0.0,0.98848,1e-05,1.47127]
[1776715430993,68.98,76222.73,0.0,0.98856,1e-05,1.46241]
[1776715432644,68.98,76223.47,0.0,0.98857,1e-05,1.46181]
[1776715434657,68.98,76232.32,0.0,0.98865,1e-05,1.45338]
[1776715435664,68.98,76234.01,0.0,0.98866,1e-05,1.45191]
[1776715441087,68.98,76236.85,0.0,0.98868,1e-05,1.44957]
[1776715449762,68.99,76236.45,0.0,0.98867,1e-05,1.45061]
[1776715454798,68.99,76234.35,0.0,0.98865,1e-05,1.45302]
[1776715459834,69.0,76233.89,0.0,0.98864,1e-05,1.45383]
[1776715464868,69.0,76232.11,0.0,0.98862,1e-05,1.45593]
[1776715469903,69.0,76236.34,0.0,0.98866,1e-05,1.45221]
[1776715474938,69.01,76237.34,0.0,0.98868,1e-05,1.44958]
[1776715479973,69.01,76238.42,0.0,0.98868,1e-05,1.44894]
[1776715485009,69.02,76238.76,0.0,0.98868,1e-05,1.44901]
[1776715492059,69.02,76239.24,0.0,0.98868,1e-05,1.44917]
[1776715497093,69.02,76238.64,0.0,0.98867,1e-05,1.45006]
[1776715501127,69.03,76244.02,0.0,0.98872,1e-05,1.44523]
[1776715506161,69.03,76242.53,0.0,0.9887,1e-05,1.4471]
[1776715511584,69.04,76242.6,0.0,0.9887,1e-05,1.44755]
[1776715517250,69.04,76218.78,0.0,0.98848,1e-05,1.47105]
[1776715518257,69.04,76208.55,0.0,0.98839,1e-05,1.48105]
[1776715520269,69.04,76203.49,0.0,0.98834,1e-05,1.48604]
[1776715526313,69.04,76202.92,0.0,0.98834,1e-05,1.48669]
[1776715531733,69.04,76206.02,0.0,0.98838,1e-05,1.48164]
[1776715537411,69.04,76202.64,0.0,0.98835,1e-05,1.48501]
[1776715538405,69.04,76196.12,0.0,0.98829,1e-05,1.49142]
[1776715539412,69.04,76190.47,0.0,0.98824,1e-05,1.497]
[1776715540419,69.04,76187.93,0.0,0.98822,1e-05,1.49951]
[1776715541803,69.04,76186.85,0.0,0.98821,1e-05,1.50055]
[1776715548481,69.04,76185.18,0.0,0.98819,1e-05,1.5021]
[1776715551873,69.04,76174.93,0.0,0.9881,1e-05,1.51224]
[1776715552505,69.04,76174.93,0.0,0.9881,1e-05,1.51222]
[1776715557540,69.04,76159.43,0.0,0.98796,1e-05,1.52758]
[1776715558547,69.04,76152.56,0.0,0.98789,1e-05,1.53443]
[1776715559558,69.04,76150.14,0.0,0.98787,1e-05,1.5368]
[1776715564591,69.04,76146.92,0.0,0.98784,1e-05,1.53968]
[1776715566604,69.04,76135.21,0.0,0.98773,1e-05,1.55147]
[1776715567615,69.03,76127.3,0.0,0.98766,1e-05,1.55935]
[1776715568618,69.03,76122.9,0.0,0.98762,1e-05,1.56374]
[1776715572015,69.03,76122.46,0.0,0.98762,1e-05,1.56372]
[1776715577681,69.02,76135.88,0.0,0.98775,1e-05,1.54935]
[1776715582720,69.02,76134.91,0.0,0.98775,1e-05,1.54996]
[1776715587754,69.02,76133.11,0.0,0.98774,1e-05,1.5513]
[1776715593796,69.01,76135.36,0.0,0.98778,1e-05,1.54633]
[1776715599837,69.01,76134.02,0.0,0.98777,1e-05,1.5472]
[1776715604872,69.0,76134.86,0.0,0.98778,1e-05,1.54596]
[1776715606886,69.0,76141.23,0.0,0.98784,1e-05,1.53936]
[1776715607895,69.0,76149.59,0.0,0.98792,1e-05,1.53087]
[1776715608901,69.0,76149.75,0.0,0.98792,1e-05,1.53067]
[1776715611923,69.0,76155.61,0.0,0.98798,1e-05,1.52465]
[1776715615950,69.0,76161.1,0.0,0.98803,1e-05,1.519]
[1776715617965,69.0,76184.82,0.0,0.98825,1e-05,1.49538]
[1776715623000,69.0,76187.93,0.0,0.98828,1e-05,1.49236]
[1776715628040,69.0,76191.26,0.0,0.98831,1e-05,1.48915]
[1776715634082,69.0,76191.26,0.0,0.98831,1e-05,1.48926]
[1776715639119,69.0,76181.83,0.0,0.98822,1e-05,1.49866]
[1776715640126,69.0,76189.61,0.0,0.98829,1e-05,1.49098]
[1776715641132,69.0,76192.03,0.0,0.98831,1e-05,1.48862]
[1776715646167,69.0,76218.29,0.0,0.98855,1e-05,1.46305]
[1776715647174,69.0,76257.98,0.0,0.9889,1e-05,1.42507]
[1776715648182,69.0,76261.33,0.0,0.98892,1e-05,1.42202]
[1776715653216,69.01,76261.97,0.0,0.98894,1e-05,1.42019]
[1776715658255,69.02,76258.75,0.0,0.9889,1e-05,1.42388]
[1776715663287,69.02,76251.93,0.0,0.98884,1e-05,1.43098]
[1776715668322,69.03,76251.61,0.0,0.98883,1e-05,1.43188]
[1776715673356,69.03,76251.12,0.0,0.98882,1e-05,1.43294]
[1776715678391,69.04,76255.42,0.0,0.98885,1e-05,1.42944]
[1776715681413,69.04,76260.45,0.0,0.98889,1e-05,1.42504]
[1776715684434,69.05,76266.5,0.0,0.98894,1e-05,1.41971]
[1776715686464,69.05,76274.34,0.0,0.98901,1e-05,1.4126]
[1776715687472,69.05,76281.43,0.0,0.98907,1e-05,1.4061]
[1776715688479,69.05,76289.72,0.0,0.98914,1e-05,1.39851]
[1776715693514,69.04,76292.84,0.0,0.98917,1e-05,1.39471]
[1776715698550,69.03,76290.86,0.0,0.98916,1e-05,1.39527]
[1776715703584,69.02,76290.92,0.0,0.98918,1e-05,1.39392]
[1776715708619,69.01,76293.05,0.0,0.98921,1e-05,1.39064]
[1776715713655,68.99,76292.22,0.0,0.98923,1e-05,1.38815]
[1776715718691,68.98,76287.39,0.0,0.9892,1e-05,1.39139]
[1776715723726,68.97,76287.23,0.0,0.98921,1e-05,1.39028]
[1776715728765,68.96,76286.14,0.0,0.98921,1e-05,1.39004]
[1776715731791,68.96,76293.47,0.0,0.98927,1e-05,1.38293]
[1776715733151,68.95,76297.69,0.0,0.98931,1e-05,1.37879]
[1776715738839,68.94,76294.41,0.0,0.98929,1e-05,1.38045]
[1776715741864,68.94,76283.84,0.0,0.9892,1e-05,1.39044]
[1776715743222,68.94,76277.74,0.0,0.98915,1e-05,1.39632]
[1776715743876,68.95,76277.74,0.0,0.98915,1e-05,1.39649]
[1776715748912,68.95,76278.62,0.0,0.98915,1e-05,1.39655]
[1776715754954,68.96,76278.44,0.0,0.98914,1e-05,1.39777]
[1776715760997,68.97,76278.99,0.0,0.98913,1e-05,1.39829]
[1776715766035,68.98,76276.26,0.0,0.9891,1e-05,1.40169]
[1776715771071,68.99,76280.83,0.0,0.98915,1e-05,1.39623]
[1776715776105,69.0,76281.46,0.0,0.98915,1e-05,1.3965]
[1776715779127,69.0,76287.02,0.0,0.98919,1e-05,1.39182]
[1776715781142,69.01,76289.67,0.0,0.98921,1e-05,1.38972]
[1776715786177,69.01,76289.04,0.0,0.9892,1e-05,1.3912]
[1776715788192,69.02,76274.88,0.0,0.98907,1e-05,1.40479]
[1776715789198,69.02,76263.45,0.0,0.98897,1e-05,1.4157]
[1776715790206,69.02,76262.2,0.0,0.98896,1e-05,1.41701]
[1776715792220,69.02,76256.45,0.0,0.98891,1e-05,1.42272]
[1776715794234,69.03,76249.59,0.0,0.98885,1e-05,1.42948]
[1776715796248,69.03,76251.2,0.0,0.98886,1e-05,1.42817]
[1776715798261,69.03,76254.56,0.0,0.98889,1e-05,1.42521]
[1776715801283,69.03,76260.0,0.0,0.98893,1e-05,1.42042]
[1776715802292,69.03,76265.54,0.0,0.98898,1e-05,1.41531]
[1776715803297,69.04,76266.19,0.0,0.98898,1e-05,1.41483]
[1776715807325,69.04,76274.15,0.0,0.98904,1e-05,1.40787]
[1776715808332,69.04,76276.82,0.0,0.98907,1e-05,1.40551]
[1776715813368,69.05,76275.68,0.0,0.98905,1e-05,1.40731]
[1776715818401,69.06,76278.46,0.0,0.98907,1e-05,1.40545]
[1776715823439,69.06,76276.64,0.0,0.98904,1e-05,1.40804]
[1776715828476,69.07,76276.6,0.0,0.98904,1e-05,1.40882]
[1776715831514,69.08,76279.94,0.0,0.98908,1e-05,1.40412]
[1776715836549,69.08,76280.98,0.0,0.98908,1e-05,1.40394]
[1776715841584,69.09,76279.58,0.0,0.98906,1e-05,1.40604]
[1776715846618,69.1,76278.38,0.0,0.98904,1e-05,1.40794]
[1776715852664,69.11,76278.42,0.0,0.98903,1e-05,1.40883]
[1776715855682,69.11,76272.88,0.0,0.98898,1e-05,1.41449]
[1776715860717,69.12,76273.65,0.0,0.98898,1e-05,1.41447]
[1776715865752,69.13,76275.22,0.0,0.98899,1e-05,1.41372]
[1776715872801,69.13,76274.37,0.0,0.98897,1e-05,1.41552]
[1776715877836,69.14,76275.72,0.0,0.98898,1e-05,1.41497]
[1776715884209,69.15,76277.35,0.0,0.98898,1e-05,1.4143]
[1776715889922,69.16,76276.26,0.0,0.98897,1e-05,1.41618]
[1776715892947,69.16,76281.54,0.0,0.98902,1e-05,1.40962]
[1776715897984,69.17,76298.82,0.0,0.98916,1e-05,1.39424]
[1776715898989,69.17,76306.05,0.0,0.98922,1e-05,1.3877]
[1776715899991,69.17,76305.09,0.0,0.98921,1e-05,1.38878]
[1776715905027,69.18,76304.22,0.0,0.9892,1e-05,1.3905]
[1776715907041,69.19,76310.92,0.0,0.98925,1e-05,1.38466]
[1776715910068,69.19,76312.22,0.0,0.98926,1e-05,1.38403]
[1776715912080,69.19,76318.0,0.0,0.98931,1e-05,1.37863]
[1776715913086,69.19,76322.97,0.0,0.98935,1e-05,1.37382]
[1776715915104,69.18,76326.58,0.0,0.98938,1e-05,1.37006]
[1776715920134,69.17,76323.92,0.0,0.98937,1e-05,1.37139]
[1776715925171,69.16,76322.59,0.0,0.98937,1e-05,1.37151]
[1776715932222,69.15,76319.45,0.0,0.98936,1e-05,1.37284]
[1776715937256,69.14,76321.86,0.0,0.98939,1e-05,1.36952]
[1776715942298,69.13,76320.66,0.0,0.98939,1e-05,1.36955]
[1776715947336,69.12,76319.97,0.0,0.98939,1e-05,1.36911]
[1776715952371,69.11,76319.32,0.0,0.98941,1e-05,1.36666]
[1776715957406,69.1,76319.16,0.0,0.98942,1e-05,1.36575]
[1776715962441,69.08,76318.72,0.0,0.98942,1e-05,1.36511]
[1776715967477,69.09,76318.36,0.0,0.98942,1e-05,1.3657]
[1776715972511,69.1,76317.96,0.0,0.98941,1e-05,1.36718]
[1776715977547,69.11,76317.56,0.0,0.98939,1e-05,1.36887]
[1776715978553,69.11,76312.5,0.0,0.98935,1e-05,1.37373]
[1776715983588,69.12,76311.67,0.0,0.98933,1e-05,1.37553]
[1776715988623,69.13,76314.36,0.0,0.98934,1e-05,1.37409]
[1776715991644,69.14,76328.69,0.0,0.98946,1e-05,1.36161]
[1776715993666,69.14,76341.14,0.0,0.98956,1e-05,1.3499]
[1776715994674,69.13,76350.8,0.0,0.98964,1e-05,1.341]
[1776715999708,69.13,76351.96,0.0,0.98966,1e-05,1.33913]
[1776716005755,69.12,76349.22,0.0,0.98965,1e-05,1.34061]
[1776716010790,69.11,76349.94,0.0,0.98966,1e-05,1.33916]
[1776716015825,69.1,76345.91,0.0,0.98965,1e-05,1.34005]
[1776716021228,69.09,76340.69,0.0,0.98961,1e-05,1.34392]
[1776716026902,69.08,76340.22,0.0,0.98962,1e-05,1.34334]
[1776716028916,69.08,76349.18,0.0,0.98969,1e-05,1.33494]
[1776716033951,69.07,76351.35,0.0,0.98972,1e-05,1.33223]
[1776716038986,69.06,76350.21,0.0,0.98972,1e-05,1.33249]
[1776716044026,69.06,76349.31,0.0,0.98971,1e-05,1.33252]
[1776716049059,69.05,76350.4,0.0,0.98973,1e-05,1.33075]
[1776716051446,69.05,76363.72,0.0,0.98984,1e-05,1.31852]
[1776716052080,69.04,76363.72,0.0,0.98984,1e-05,1.31837]
[1776716053086,69.04,76365.76,0.0,0.98986,1e-05,1.31642]
[1776716058121,69.05,76355.8,0.0,0.98977,1e-05,1.32593]
[1776716059497,69.05,76352.7,0.0,0.98975,1e-05,1.32898]
[1776716063157,69.06,76351.34,0.0,0.98973,1e-05,1.33129]
[1776716068195,69.06,76351.63,0.0,0.98973,1e-05,1.33065]
[1776716073228,69.07,76356.45,0.0,0.98977,1e-05,1.32573]
[1776716078263,69.09,76356.51,0.0,0.98976,1e-05,1.32702]
[1776716083297,69.1,76352.57,0.0,0.98972,1e-05,1.3319]
[1776716085312,69.1,76346.08,0.0,0.98966,1e-05,1.33825]
[1776716086318,69.11,76343.39,0.0,0.98964,1e-05,1.34093]
[1776716088334,69.11,76341.58,0.0,0.98962,1e-05,1.34304]
[1776716089711,69.12,76347.23,0.0,0.98966,1e-05,1.33843]
[1776716095382,69.13,76345.33,0.0,0.98963,1e-05,1.34135]
[1776716100422,69.14,76345.7,0.0,0.98963,1e-05,1.3422]
[1776716102432,69.14,76363.89,0.0,0.98977,1e-05,1.32632]
[1776716103449,69.14,76374.68,0.0,0.98986,1e-05,1.3167]
[1776716104545,69.14,76367.98,0.0,0.9898,1e-05,1.32277]
[1776716105517,69.14,76367.84,0.0,0.9898,1e-05,1.32274]
[1776716110553,69.14,76369.25,0.0,0.98982,1e-05,1.32071]
[1776716115583,69.13,76367.22,0.0,0.98981,1e-05,1.32162]
[1776716117598,69.12,76361.96,0.0,0.98977,1e-05,1.326]
[1776716122633,69.12,76358.55,0.0,0.98975,1e-05,1.32827]
[1776716127715,69.11,76354.91,0.0,0.98973,1e-05,1.33074]
[1776716129690,69.1,76335.34,0.0,0.98957,1e-05,1.34803]
[1776716133718,69.1,76330.23,0.0,0.98955,1e-05,1.3499]
[1776716136742,69.09,76319.65,0.0,0.98947,1e-05,1.35891]
[1776716141778,69.08,76318.64,0.0,0.98947,1e-05,1.35876]
[1776716146814,69.07,76327.37,0.0,0.98955,1e-05,1.34977]
[1776716151849,69.06,76330.18,0.0,0.98958,1e-05,1.34625]
[1776716153863,69.06,76338.5,0.0,0.98966,1e-05,1.33836]
[1776716154869,69.06,76346.35,0.0,0.98972,1e-05,1.33113]
[1776716159904,69.05,76348.74,0.0,0.98975,1e-05,1.32819]
[1776716164939,69.04,76348.04,0.0,0.98975,1e-05,1.32804]
[1776716169976,69.03,76349.5,0.0,0.98977,1e-05,1.32597]
[1776716175333,69.02,76349.79,0.0,0.98978,1e-05,1.32496]
[1776716181051,69.02,76351.6,0.0,0.9898,1e-05,1.32247]
[1776716185403,69.01,76345.9,0.0,0.98976,1e-05,1.32698]
[1776716190439,69.0,76342.26,0.0,0.98974,1e-05,1.32949]
[1776716196157,68.99,76338.79,0.0,0.98973,1e-05,1.32977]
[1776716201192,68.99,76335.01,0.0,0.98971,1e-05,1.33242]
[1776716206228,68.98,76332.91,0.0,0.9897,1e-05,1.33351]
[1776716211262,68.97,76332.62,0.0,0.9897,1e-05,1.33298]
[1776716215293,68.96,76321.89,0.0,0.98962,1e-05,1.34203]
[1776716216300,68.96,76317.88,0.0,0.98959,1e-05,1.34549]
[1776716220664,68.96,76324.82,0.0,0.98965,1e-05,1.33873]
[1776716222348,68.96,76329.09,0.0,0.98968,1e-05,1.33471]
[1776716223684,68.95,76336.68,0.0,0.98975,1e-05,1.32756]
[1776716230404,68.94,76332.52,0.0,0.98972,1e-05,1.33039]
[1776716237453,68.93,76333.22,0.0,0.98974,1e-05,1.32866]
[1776716243824,68.92,76323.68,0.0,0.98967,1e-05,1.33614]
[1776716246516,68.92,76322.89,0.0,0.98967,1e-05,1.33652]
[1776716251566,68.91,76323.52,0.0,0.98969,1e-05,1.33316]
[1776716252566,68.91,76355.05,0.0,0.98995,1e-05,1.30498]
[1776716253899,68.91,76365.86,0.0,0.99004,1e-05,1.29508]
[1776716255591,68.91,76363.55,0.0,0.99002,1e-05,1.29692]
[1776716256602,68.9,76359.13,0.0,0.98999,1e-05,1.30072]
[1776716257604,68.9,76348.59,0.0,0.9899,1e-05,1.30994]
[1776716262643,68.9,76346.8,0.0,0.98989,1e-05,1.31091]
[1776716267684,68.89,76353.13,0.0,0.98995,1e-05,1.3047]
[1776716272716,68.89,76351.79,0.0,0.98994,1e-05,1.30532]
[1776716277752,68.88,76351.23,0.0,0.98995,1e-05,1.30526]
[1776716282788,68.87,76354.91,0.0,0.98998,1e-05,1.30146]
[1776716287822,68.87,76355.16,0.0,0.98999,1e-05,1.3007]
[1776716292878,68.86,76366.31,0.0,0.99008,1e-05,1.29037]
[1776716295887,68.86,76371.9,0.0,0.99012,1e-05,1.28531]
[1776716296889,68.86,76377.63,0.0,0.99017,1e-05,1.28022]
[1776716297895,68.86,76382.15,0.0,0.99021,1e-05,1.27621]
[1776716302934,68.86,76363.02,0.0,0.99006,1e-05,1.29264]
[1776716303941,68.86,76363.61,0.0,0.99006,1e-05,1.29203]
[1776716308982,68.85,76362.03,0.0,0.99006,1e-05,1.293]
[1776716314017,68.83,76359.93,0.0,0.99007,1e-05,1.29092]
[1776716319052,68.83,76362.1,0.0,0.99009,1e-05,1.2886]
[1776716324093,68.82,76361.74,0.0,0.99009,1e-05,1.28853]
[1776716329127,68.82,76362.48,0.0,0.9901,1e-05,1.28749]
[1776716333155,68.82,76367.03,0.0,0.99014,1e-05,1.28321]
[1776716338190,68.81,76367.73,0.0,0.99015,1e-05,1.28226]
[1776716341211,68.81,76362.65,0.0,0.99011,1e-05,1.2865]
[1776716347253,68.81,76360.79,0.0,0.9901,1e-05,1.28767]
[1776716350280,68.8,76367.29,0.0,0.99015,1e-05,1.28167]
[1776716351283,68.8,76379.01,0.0,0.99024,1e-05,1.27141]
[1776716356326,68.8,76380.23,0.0,0.99026,1e-05,1.27026]
[1776716358332,68.8,76374.04,0.0,0.99021,1e-05,1.27564]
[1776716360346,68.8,76375.87,0.0,0.99022,1e-05,1.27404]
[1776716365380,68.8,76378.61,0.0,0.99024,1e-05,1.27166]
[1776716370416,68.8,76380.66,0.0,0.99026,1e-05,1.26988]
[1776716375452,68.8,76377.0,0.0,0.99024,1e-05,1.27117]
[1776716376460,68.8,76387.07,0.0,0.99032,1e-05,1.26245]
[1776716377465,68.8,76406.33,0.0,0.99047,1e-05,1.2459]
[1776716378473,68.8,76409.02,0.0,0.99049,1e-05,1.24361]
[1776716381494,68.8,76404.01,0.0,0.99045,1e-05,1.24789]
[1776716384829,68.8,76395.63,0.0,0.99039,1e-05,1.25507]
[1776716386528,68.8,76395.37,0.0,0.99039,1e-05,1.2553]
[1776716391563,68.8,76393.63,0.0,0.99037,1e-05,1.25679]
[1776716396597,68.8,76394.9,0.0,0.99038,1e-05,1.2557]
[1776716398612,68.8,76402.0,0.0,0.99044,1e-05,1.24961]
[1776716403647,68.8,76396.65,0.0,0.9904,1e-05,1.2542]
[1776716408682,68.8,76393.92,0.0,0.99037,1e-05,1.25654]
[1776716413717,68.8,76392.88,0.0,0.99037,1e-05,1.25744]
[1776716419760,68.8,76392.61,0.0,0.99036,1e-05,1.25767]
[1776716424795,68.8,76391.78,0.0,0.99036,1e-05,1.25839]
[1776716429831,68.8,76395.92,0.0,0.99039,1e-05,1.25482]
[1776716435184,68.8,76392.65,0.0,0.99038,1e-05,1.25577]
[1776716440909,68.8,76389.2,0.0,0.99035,1e-05,1.25874]
[1776716445255,68.8,76377.44,0.0,0.99026,1e-05,1.26891]
[1776716445953,68.8,76377.44,0.0,0.99026,1e-05,1.26891]
[1776716450987,68.8,76378.06,0.0,0.99027,1e-05,1.26837]
[1776716456024,68.8,76378.43,0.0,0.99027,1e-05,1.26805]
[1776716461062,68.8,76379.88,0.0,0.99028,1e-05,1.26679]
[1776716465087,68.8,76386.1,0.0,0.99033,1e-05,1.26141]
[1776716466094,68.8,76391.11,0.0,0.99037,1e-05,1.25709]
[1776716471129,68.8,76390.93,0.0,0.99037,1e-05,1.25725]
[1776716476169,68.8,76394.97,0.0,0.9904,1e-05,1.25377]
[1776716481274,68.8,76394.7,0.0,0.99039,1e-05,1.254]
[1776716486309,68.8,76394.97,0.0,0.9904,1e-05,1.25377]
[1776716491370,68.8,76444.73,0.0,0.99079,1e-05,1.2098]
[1776716492377,68.8,76503.87,0.0,0.99121,1e-05,1.1613]
[1776716493421,68.8,76523.98,0.0,0.99136,1e-05,1.14518]
[1776716498420,68.8,76531.6,0.0,0.99141,1e-05,1.13912]
[1776716499427,68.8,76538.86,0.0,0.99146,1e-05,1.13337]
[1776716504469,68.8,76543.18,0.0,0.99149,1e-05,1.12996]
[1776716507491,68.8,76534.08,0.0,0.99143,1e-05,1.13715]
[1776716509501,68.8,76532.04,0.0,0.99141,1e-05,1.13877]
[1776716510510,68.8,76516.98,0.0,0.99131,1e-05,1.15077]
[1776716511514,68.8,76509.75,0.0,0.99126,1e-05,1.15656]
[1776716512523,68.8,76513.16,0.0,0.99128,1e-05,1.15383]
[1776716517558,68.8,76514.4,0.0,0.99129,1e-05,1.15283]
[1776716521586,68.8,76508.31,0.0,0.99124,1e-05,1.15772]
[1776716526623,68.8,76506.98,0.0,0.99124,1e-05,1.15879]
[1776716531658,68.8,76505.86,0.0,0.99123,1e-05,1.15969]
[1776716535927,68.81,76510.45,0.0,0.99126,1e-05,1.15651]
[1776716541727,68.82,76507.64,0.0,0.99123,1e-05,1.15961]
[1776716546766,68.83,76507.03,0.0,0.99122,1e-05,1.16091]
[1776716551802,68.84,76505.79,0.0,0.99121,1e-05,1.16096]
[1776716556838,68.84,76502.36,0.0,0.99118,1e-05,1.16455]
[1776716557848,68.85,76484.6,0.0,0.99105,1e-05,1.17913]
[1776716558854,68.85,76484.62,0.0,0.99105,1e-05,1.17925]
[1776716559861,68.85,76478.35,0.0,0.99101,1e-05,1.18451]
[1776716560867,68.85,76477.01,0.0,0.991,1e-05,1.18573]
[1776716563887,68.85,76467.62,0.0,0.99092,1e-05,1.19382]
[1776716564895,68.86,76466.38,0.0,0.99091,1e-05,1.19495]
[1776716568923,68.86,76464.38,0.0,0.9909,1e-05,1.19701]
[1776716573958,68.87,76462.96,0.0,0.99088,1e-05,1.19877]
[1776716578993,68.87,76461.51,0.0,0.99087,1e-05,1.20044]
[1776716582014,68.87,76456.51,0.0,0.99083,1e-05,1.20484]
[1776716583023,68.87,76450.12,0.0,0.99078,1e-05,1.21023]
[1776716588059,68.9,76445.06,0.0,0.99072,1e-05,1.21659]
[1776716593093,68.91,76445.22,0.0,0.99072,1e-05,1.21732]
[1776716596350,68.92,76434.52,0.0,0.99063,1e-05,1.22746]
[1776716602157,68.94,76434.21,0.0,0.9906,1e-05,1.23022]
[1776716607191,68.96,76433.4,0.0,0.99058,1e-05,1.23256]
[1776716609205,68.96,76440.5,0.0,0.99064,1e-05,1.22665]
[1776716612225,68.96,76446.6,0.0,0.99069,1e-05,1.21982]
[1776716618268,68.97,76447.28,0.0,0.9907,1e-05,1.21957]
[1776716623303,68.97,76445.2,0.0,0.99068,1e-05,1.22155]
[1776716627335,68.97,76439.37,0.0,0.99063,1e-05,1.22663]
[1776716631363,68.97,76434.4,0.0,0.99059,1e-05,1.23096]
[1776716635391,68.98,76428.22,0.0,0.99054,1e-05,1.23689]
[1776716640426,68.99,76425.43,0.0,0.99051,1e-05,1.24009]
[1776716645461,68.99,76421.47,0.0,0.99048,1e-05,1.24396]
[1776716650496,68.99,76418.25,0.0,0.99045,1e-05,1.24675]
[1776716655532,68.99,76417.16,0.0,0.99045,1e-05,1.24771]
[1776716660567,68.99,76414.05,0.0,0.99042,1e-05,1.25037]
[1776716661573,68.99,76405.55,0.0,0.99036,1e-05,1.25764]
[1776716666855,68.99,76406.09,0.0,0.99036,1e-05,1.25711]
[1776716670637,68.99,76414.52,0.0,0.99043,1e-05,1.24985]
[1776716672651,68.99,76419.57,0.0,0.99048,1e-05,1.24368]
[1776716677691,68.99,76423.33,0.0,0.99051,1e-05,1.24064]
[1776716681722,68.99,76439.3,0.0,0.99063,1e-05,1.2272]
[1776716682739,68.99,76443.75,0.0,0.99066,1e-05,1.2235]
[1776716684752,69.0,76445.75,0.0,0.99067,1e-05,1.22191]
[1776716689787,69.0,76445.36,0.0,0.99067,1e-05,1.22248]
[1776716694823,69.0,76447.09,0.0,0.99068,1e-05,1.22127]
[1776716699859,69.0,76446.49,0.0,0.99067,1e-05,1.22201]
[1776716704894,69.01,76442.45,0.0,0.99064,1e-05,1.22563]
[1776716707150,69.01,76449.04,0.0,0.99069,1e-05,1.22018]
[1776716708921,69.01,76449.55,0.0,0.99069,1e-05,1.21985]
[1776716713960,69.01,76447.28,0.0,0.99067,1e-05,1.22203]
[1776716718992,69.01,76444.76,0.0,0.99065,1e-05,1.22443]
[1776716724028,69.02,76445.53,0.0,0.99065,1e-05,1.22407]
[1776716729062,69.02,76445.32,0.0,0.99065,1e-05,1.22455]
[1776716734097,69.02,76445.43,0.0,0.99066,1e-05,1.22293]
[1776716739132,69.03,76443.41,0.0,0.99064,1e-05,1.22495]
[1776716741147,69.03,76451.25,0.0,0.9907,1e-05,1.21859]
[1776716743160,69.03,76457.37,0.0,0.99074,1e-05,1.21364]
[1776716747424,69.03,76447.0,0.0,0.99066,1e-05,1.22264]
[1776716748198,69.03,76447.0,0.0,0.99066,1e-05,1.2227]
[1776716753233,69.04,76443.06,0.0,0.99063,1e-05,1.2263]
[1776716756255,69.04,76434.78,0.0,0.99057,1e-05,1.23343]
[1776716759275,69.04,76430.41,0.0,0.99053,1e-05,1.23725]
[1776716763302,69.04,76424.65,0.0,0.99049,1e-05,1.24228]
[1776716768340,69.04,76427.63,0.0,0.99051,1e-05,1.23988]
[1776716773375,69.04,76427.74,0.0,0.99051,1e-05,1.23994]
[1776716777641,69.05,76415.77,0.0,0.99042,1e-05,1.25025]
[1776716778409,69.05,76415.77,0.0,0.99042,1e-05,1.25027]
[1776716783444,69.05,76412.4,0.0,0.99039,1e-05,1.25319]
[1776716789488,69.05,76409.88,0.0,0.99037,1e-05,1.25537]
[1776716794523,69.05,76412.51,0.0,0.99041,1e-05,1.25129]
[1776716799559,69.05,76407.14,0.0,0.99036,1e-05,1.25594]
[1776716800571,69.05,76400.36,0.0,0.99031,1e-05,1.26176]
[1776716803592,69.05,76393.15,0.0,0.99026,1e-05,1.26794]
[1776716805612,69.05,76386.99,0.0,0.99021,1e-05,1.27322]
[1776716809635,69.04,76394.64,0.0,0.99027,1e-05,1.26649]
[1776716810641,69.04,76399.79,0.0,0.99031,1e-05,1.26203]
[1776716813663,69.04,76396.25,0.0,0.99028,1e-05,1.26502]
[1776716818697,69.04,76396.52,0.0,0.99029,1e-05,1.26465]
[1776716824747,69.04,76394.73,0.0,0.99027,1e-05,1.266]
[1776716829782,69.04,76397.94,0.0,0.9903,1e-05,1.26307]
[1776716833815,69.04,76403.55,0.0,0.99034,1e-05,1.25813]
[1776716838849,69.04,76406.73,0.0,0.99037,1e-05,1.25529]
[1776716843885,69.04,76406.85,0.0,0.99037,1e-05,1.2551]
[1776716848920,69.04,76406.77,0.0,0.99037,1e-05,1.25508]
[1776716851167,69.03,76414.35,0.0,0.99044,1e-05,1.2467]
[1776716853960,69.03,76416.43,0.0,0.99046,1e-05,1.24491]
[1776716858991,69.03,76418.81,0.0,0.99048,1e-05,1.24289]
[1776716864038,69.03,76410.21,0.0,0.99041,1e-05,1.25023]
[1776716865037,69.03,76392.82,0.0,0.99028,1e-05,1.26517]
[1776716866050,69.03,76386.77,0.0,0.99023,1e-05,1.27037]
[1776716867075,69.03,76387.5,0.0,0.99024,1e-05,1.26969]
[1776716868072,69.03,76373.67,0.0,0.99013,1e-05,1.28167]
[1776716869077,69.03,76371.0,0.0,0.99011,1e-05,1.28394]
[1776716871310,69.03,76378.94,0.0,0.99017,1e-05,1.27681]
[1776716873107,69.03,76372.06,0.0,0.99012,1e-05,1.28275]
[1776716874114,69.03,76365.97,0.0,0.99007,1e-05,1.28801]
[1776716875120,69.03,76366.68,0.0,0.99008,1e-05,1.2873]
[1776716879147,69.03,76355.78,0.0,0.99,1e-05,1.29656]
[1776716880156,69.02,76350.63,0.0,0.98996,1e-05,1.301]
[1776716881381,69.02,76346.07,0.0,0.98992,1e-05,1.30483]
[1776716887248,69.02,76345.55,0.0,0.98992,1e-05,1.30473]
[1776716892283,69.01,76345.97,0.0,0.98993,1e-05,1.30381]
[1776716893291,69.01,76339.85,0.0,0.98988,1e-05,1.30913]
[1776716894297,69.01,76338.8,0.0,0.98987,1e-05,1.30995]
[1776716899334,69.0,76342.25,0.0,0.98991,1e-05,1.3062]
[1776716904368,69.0,76330.42,0.0,0.98982,1e-05,1.31615]
[1776716905376,68.99,76324.08,0.0,0.98977,1e-05,1.32168]
[1776716910410,68.99,76320.93,0.0,0.98975,1e-05,1.3238]
[1776716911593,68.99,76314.44,0.0,0.98971,1e-05,1.32753]
[1776716912427,68.98,76314.44,0.0,0.98971,1e-05,1.32738]
[1776716917462,68.98,76317.79,0.0,0.98975,1e-05,1.32362]
[1776716922499,68.97,76319.83,0.0,0.98977,1e-05,1.32106]
[1776716927531,68.96,76316.96,0.0,0.98975,1e-05,1.32291]
[1776716932566,68.96,76316.26,0.0,0.98975,1e-05,1.32279]
[1776716937601,68.95,76319.04,0.0,0.98978,1e-05,1.31957]
[1776716942637,68.94,76320.01,0.0,0.9898,1e-05,1.31799]
[1776716947671,68.93,76318.77,0.0,0.98979,1e-05,1.31838]
[1776716952706,68.94,76318.8,0.0,0.98979,1e-05,1.31932]
[1776716957741,68.96,76318.6,0.0,0.98977,1e-05,1.32087]
[1776716962776,68.96,76318.31,0.0,0.98977,1e-05,1.3214]
[1776716967811,68.96,76317.17,0.0,0.98976,1e-05,1.32243]
[1776716972847,68.96,76310.26,0.0,0.98972,1e-05,1.32669]
[1776716973854,68.96,76315.66,0.0,0.98976,1e-05,1.32183]
[1776716975867,68.96,76320.7,0.0,0.9898,1e-05,1.31732]
[1776716978888,68.96,76332.09,0.0,0.98989,1e-05,1.30716]
[1776716980902,68.96,76337.39,0.0,0.98994,1e-05,1.30246]
[1776716985937,68.96,76336.31,0.0,0.98993,1e-05,1.30342]
[1776716990972,68.96,76335.2,0.0,0.98992,1e-05,1.3044]
[1776716996007,68.96,76332.42,0.0,0.9899,1e-05,1.30687]
[1776717001042,68.96,76328.28,0.0,0.98986,1e-05,1.31055]
[1776717006078,68.97,76317.27,0.0,0.98977,1e-05,1.32098]
[1776717007084,68.97,76312.62,0.0,0.98973,1e-05,1.32544]
[1776717010104,68.98,76298.73,0.0,0.98961,1e-05,1.33879]
[1776717011112,68.98,76292.6,0.0,0.98955,1e-05,1.3446]
[1776717013126,68.98,76292.35,0.0,0.98955,1e-05,1.3453]
[1776717018161,69.0,76291.22,0.0,0.98953,1e-05,1.34754]
[1776717021185,69.0,76294.44,0.0,0.98955,1e-05,1.34533]
[1776717023197,69.01,76296.67,0.0,0.98956,1e-05,1.3438]
[1776717024208,69.01,76288.82,0.0,0.98949,1e-05,1.3512]
[1776717025213,69.01,76287.78,0.0,0.98948,1e-05,1.35238]
[1776717030246,69.02,76284.32,0.0,0.98944,1e-05,1.35672]
[1776717032454,69.03,76276.16,0.0,0.98939,1e-05,1.36268]
[1776717034273,69.03,76273.96,0.0,0.98937,1e-05,1.36514]
[1776717039313,69.04,76273.08,0.0,0.98935,1e-05,1.36701]
[1776717044348,69.05,76269.2,0.0,0.98931,1e-05,1.37163]
[1776717049383,69.06,76264.28,0.0,0.98926,1e-05,1.37718]
[1776717054422,69.07,76258.97,0.0,0.9892,1e-05,1.38307]
[1776717056437,69.08,76251.51,0.0,0.98914,1e-05,1.39039]
[1776717057444,69.08,76242.55,0.0,0.98906,1e-05,1.39896]
[1776717058450,69.08,76229.94,0.0,0.98895,1e-05,1.41099]
[1776717059457,69.08,76228.44,0.0,0.98893,1e-05,1.41255]
[1776717061471,69.08,76237.15,0.0,0.98901,1e-05,1.40461]
[1776717062677,69.09,76245.91,0.0,0.98908,1e-05,1.39669]
[1776717068523,69.09,76244.21,0.0,0.98905,1e-05,1.39925]
[1776717073556,69.1,76244.08,0.0,0.98905,1e-05,1.40017]
[1776717076779,69.11,76236.95,0.0,0.98898,1e-05,1.40734]
[1776717079600,69.11,76227.59,0.0,0.9889,1e-05,1.41662]
[1776717084634,69.12,76224.99,0.0,0.98887,1e-05,1.41973]
[1776717086848,69.12,76236.54,0.0,0.98896,1e-05,1.40905]
[1776717087655,69.12,76236.54,0.0,0.98896,1e-05,1.40919]
[1776717090676,69.13,76241.53,0.0,0.989,1e-05,1.40493]
[1776717096917,69.13,76241.8,0.0,0.98901,1e-05,1.40357]
[1776717102760,69.14,76241.74,0.0,0.989,1e-05,1.40456]
[1776717105780,69.15,76235.44,0.0,0.98894,1e-05,1.41095]
[1776717110817,69.15,76236.65,0.0,0.98895,1e-05,1.41054]
[1776717115852,69.16,76234.51,0.0,0.98892,1e-05,1.4133]
[1776717120888,69.17,76234.82,0.0,0.98892,1e-05,1.41372]
[1776717121895,69.17,76244.12,0.0,0.989,1e-05,1.40511]
[1776717122902,69.17,76257.37,0.0,0.98911,1e-05,1.39287]
[1776717127937,69.18,76259.44,0.0,0.98912,1e-05,1.39182]
[1776717128945,69.18,76248.36,0.0,0.98902,1e-05,1.40235]
[1776717129951,69.18,76241.35,0.0,0.98896,1e-05,1.40909]
[1776717130958,69.18,76247.15,0.0,0.98901,1e-05,1.40378]
[1776717135994,69.19,76245.67,0.0,0.98899,1e-05,1.40594]
[1776717141028,69.2,76248.26,0.0,0.98901,1e-05,1.40424]
[1776717146064,69.21,76246.96,0.0,0.98899,1e-05,1.40622]
[1776717149085,69.21,76241.21,0.0,0.98894,1e-05,1.41206]
[1776717152107,69.21,76233.52,0.0,0.98888,1e-05,1.41769]
[1776717154121,69.22,76225.38,0.0,0.98881,1e-05,1.42565]
[1776717156134,69.22,76220.36,0.0,0.98876,1e-05,1.43064]
[1776717161169,69.22,76215.03,0.0,0.98871,1e-05,1.43623]
[1776717166204,69.23,76209.41,0.0,0.98866,1e-05,1.44206]
[1776717171239,69.23,76213.79,0.0,0.98869,1e-05,1.4383]
[1776717173254,69.23,76226.86,0.0,0.9888,1e-05,1.42601]
[1776717174266,69.23,76236.39,0.0,0.98889,1e-05,1.41708]
[1776717175267,69.23,76236.04,0.0,0.98888,1e-05,1.41754]
[1776717180302,69.24,76227.96,0.0,0.98881,1e-05,1.42584]
[1776717181312,69.24,76221.86,0.0,0.98875,1e-05,1.43176]
[1776717182322,69.24,76224.5,0.0,0.98877,1e-05,1.42935]
[1776717185337,69.25,76219.3,0.0,0.98873,1e-05,1.43461]
[1776717187352,69.25,76214.27,0.0,0.98868,1e-05,1.43961]
[1776717192386,69.25,76216.47,0.0,0.98869,1e-05,1.43793]
[1776717193392,69.25,76221.76,0.0,0.98874,1e-05,1.43297]
[1776717196414,69.26,76225.71,0.0,0.98877,1e-05,1.42951]
[1776717201449,69.26,76228.28,0.0,0.98879,1e-05,1.42758]
[1776717203464,69.26,76222.24,0.0,0.98874,1e-05,1.43355]
[1776717206485,69.27,76229.49,0.0,0.9888,1e-05,1.42693]
[1776717207492,69.27,76232.09,0.0,0.98882,1e-05,1.42457]
[1776717212528,69.27,76233.03,0.0,0.98884,1e-05,1.42219]
[1776717214540,69.27,76239.59,0.0,0.98889,1e-05,1.41621]
[1776717218779,69.28,76231.97,0.0,0.98882,1e-05,1.42403]
[1776717224613,69.28,76238.08,0.0,0.98887,1e-05,1.41878]
[1776717225620,69.29,76239.59,0.0,0.98888,1e-05,1.41747]
[1776717230658,69.29,76238.39,0.0,0.98886,1e-05,1.41921]
[1776717235690,69.3,76234.5,0.0,0.98882,1e-05,1.4236]
[1776717240725,69.3,76234.36,0.0,0.98882,1e-05,1.42429]
[1776717245760,69.31,76232.78,0.0,0.9888,1e-05,1.42633]
[1776717247773,69.31,76239.48,0.0,0.98886,1e-05,1.42021]
[1776717252812,69.32,76239.82,0.0,0.98885,1e-05,1.42049]
[1776717257846,69.32,76239.51,0.0,0.98885,1e-05,1.42137]
[1776717262881,69.33,76238.19,0.0,0.98883,1e-05,1.42321]
[1776717267918,69.33,76241.24,0.0,0.98885,1e-05,1.42091]
[1776717272951,69.34,76241.31,0.0,0.98886,1e-05,1.4194]
[1776717277986,69.35,76241.81,0.0,0.98886,1e-05,1.41955]
[1776717283021,69.35,76242.61,0.0,0.98886,1e-05,1.41942]
[1776717288056,69.36,76239.55,0.0,0.98883,1e-05,1.42295]
[1776717293090,69.36,76244.07,0.0,0.98886,1e-05,1.41929]
[1776717298126,69.37,76241.6,0.0,0.98883,1e-05,1.42228]
[1776717303161,69.38,76231.63,0.0,0.98874,1e-05,1.43236]
[1776717308199,69.38,76235.73,0.0,0.98877,1e-05,1.42901]
[1776717313233,69.39,76237.02,0.0,0.98878,1e-05,1.42836]
[1776717318267,69.39,76235.21,0.0,0.98876,1e-05,1.43065]
[1776717323304,69.4,76235.06,0.0,0.98875,1e-05,1.43132]
[1776717328336,69.4,76237.15,0.0,0.98877,1e-05,1.42987]
[1776717333371,69.41,76237.08,0.0,0.98878,1e-05,1.42841]
[1776717338407,69.41,76237.33,0.0,0.98877,1e-05,1.4287]
[1776717343442,69.42,76235.4,0.0,0.98875,1e-05,1.43107]
[1776717349703,69.42,76234.75,0.0,0.98874,1e-05,1.4323]
[1776717356533,69.43,76235.24,0.0,0.98874,1e-05,1.43254]
[1776717361571,69.43,76236.27,0.0,0.98874,1e-05,1.43205]
[1776717366606,69.44,76237.56,0.0,0.98875,1e-05,1.43132]
[1776717371642,69.44,76235.36,0.0,0.98873,1e-05,1.43391]
[1776717373878,69.44,76217.98,0.0,0.98857,1e-05,1.45074]
[1776717374677,69.45,76217.98,0.0,0.98857,1e-05,1.45082]
[1776717375684,69.45,76218.28,0.0,0.98857,1e-05,1.45059]
[1776717380720,69.45,76226.27,0.0,0.98864,1e-05,1.44326]
[1776717385754,69.45,76226.92,0.0,0.98864,1e-05,1.44302]
[1776717388775,69.46,76233.18,0.0,0.98869,1e-05,1.43727]
[1776717392803,69.46,76239.32,0.0,0.98876,1e-05,1.42971]
[1776717397838,69.46,76240.19,0.0,0.98876,1e-05,1.42946]
[1776717402875,69.47,76239.43,0.0,0.98875,1e-05,1.43064]
[1776717407909,69.47,76238.61,0.0,0.98874,1e-05,1.43186]
[1776717413157,69.48,76238.48,0.0,0.98874,1e-05,1.43241]
[1776717419997,69.48,76238.49,0.0,0.98873,1e-05,1.43297]
[1776717425034,69.49,76239.0,0.0,0.98873,1e-05,1.43288]
[1776717430067,69.49,76239.19,0.0,0.98873,1e-05,1.4331]
[1776717435113,69.49,76239.81,0.0,0.98873,1e-05,1.4329]
[1776717441145,69.5,76241.42,0.0,0.98874,1e-05,1.43185]
[1776717446181,69.5,76236.72,0.0,0.9887,1e-05,1.4367]
[1776717451216,69.5,76236.14,0.0,0.9887,1e-05,1.43554]
[1776717456252,69.51,76235.62,0.0,0.9887,1e-05,1.4364]
[1776717461287,69.51,76237.62,0.0,0.98871,1e-05,1.43486]
[1776717464307,69.51,76243.05,0.0,0.98876,1e-05,1.42993]
[1776717470351,69.52,76241.5,0.0,0.98874,1e-05,1.43191]
[1776717478405,69.52,76238.72,0.0,0.98871,1e-05,1.4352]
[1776717484448,69.53,76237.33,0.0,0.98869,1e-05,1.437]
[1776717490490,69.53,76236.79,0.0,0.98868,1e-05,1.43797]
[1776717496531,69.54,76235.78,0.0,0.98867,1e-05,1.43938]
[1776717502574,69.54,76234.96,0.0,0.98866,1e-05,1.44059]
[1776717507609,69.55,76234.82,0.0,0.98865,1e-05,1.44108]
[1776717512644,69.55,76239.31,0.0,0.98871,1e-05,1.43509]
[1776717517680,69.55,76237.7,0.0,0.98869,1e-05,1.43703]
[1776717522714,69.56,76237.08,0.0,0.98868,1e-05,1.43803]
[1776717529763,69.56,76235.36,0.0,0.98866,1e-05,1.44023]
[1776717535809,69.57,76235.02,0.0,0.98865,1e-05,1.44103]
[1776717540843,69.57,76230.27,0.0,0.98861,1e-05,1.44595]
[1776717545880,69.57,76235.31,0.0,0.98865,1e-05,1.44149]
[1776717547895,69.57,76237.91,0.0,0.98867,1e-05,1.43917]
[1776717552930,69.58,76237.53,0.0,0.98866,1e-05,1.43994]
[1776717557964,69.58,76234.29,0.0,0.98863,1e-05,1.44344]
[1776717563000,69.59,76234.74,0.0,0.98863,1e-05,1.4434]
[1776717569045,69.59,76235.69,0.0,0.98863,1e-05,1.44304]
[1776717574294,69.6,76238.44,0.0,0.98867,1e-05,1.43876]
[1776717580121,69.6,76235.89,0.0,0.98864,1e-05,1.4417]
[1776717585156,69.6,76237.0,0.0,0.98865,1e-05,1.44106]
[1776717590192,69.61,76235.76,0.0,0.98863,1e-05,1.44265]
[1776717595227,69.61,76240.25,0.0,0.98867,1e-05,1.43879]
[1776717600263,69.62,76243.03,0.0,0.98869,1e-05,1.43657]
[1776717612347,69.63,76243.82,0.0,0.98869,1e-05,1.43685]
[1776717617381,69.63,76247.25,0.0,0.98871,1e-05,1.43405]
[1776717623424,69.64,76247.42,0.0,0.98871,1e-05,1.43444]
[1776717628460,69.64,76248.01,0.0,0.98871,1e-05,1.43434]
[1776717633500,69.64,76247.88,0.0,0.98872,1e-05,1.43285]
[1776717638532,69.65,76248.94,0.0,0.98873,1e-05,1.4323]
[1776717643567,69.65,76248.28,0.0,0.98872,1e-05,1.43337]
[1776717647594,69.66,76243.21,0.0,0.98867,1e-05,1.43853]
[1776717652632,69.66,76235.92,0.0,0.9886,1e-05,1.44589]
[1776717659681,69.66,76235.26,0.0,0.98859,1e-05,1.44701]
[1776717664927,69.67,76234.82,0.0,0.98858,1e-05,1.44778]
[1776717671769,69.67,76233.65,0.0,0.98857,1e-05,1.44938]
[1776717676800,69.68,76234.43,0.0,0.98857,1e-05,1.44896]
[1776717681836,69.68,76234.76,0.0,0.98857,1e-05,1.44898]
[1776717688884,69.68,76234.44,0.0,0.98857,1e-05,1.44975]
[1776717693922,69.69,76232.78,0.0,0.98856,1e-05,1.44959]
[1776717698955,69.69,76231.14,0.0,0.98855,1e-05,1.45148]
[1776717703990,69.69,76232.57,0.0,0.98856,1e-05,1.45042]
[1776717709026,69.69,76235.4,0.0,0.98858,1e-05,1.44803]
[1776717714061,69.7,76237.45,0.0,0.98859,1e-05,1.44641]
[1776717719101,69.7,76235.69,0.0,0.98858,1e-05,1.44844]
[1776717721114,69.7,76241.59,0.0,0.98863,1e-05,1.44292]
[1776717725360,69.71,76229.21,0.0,0.98851,1e-05,1.45516]
[1776717727159,69.71,76231.42,0.0,0.98853,1e-05,1.45309]
[1776717732191,69.71,76229.24,0.0,0.98851,1e-05,1.45551]
[1776717737226,69.71,76229.5,0.0,0.98851,1e-05,1.45551]
[1776717742261,69.71,76228.08,0.0,0.98849,1e-05,1.45713]
[1776717747297,69.72,76230.84,0.0,0.98852,1e-05,1.45472]
[1776717752336,69.72,76233.91,0.0,0.98856,1e-05,1.44994]
[1776717760392,69.72,76238.57,0.0,0.9886,1e-05,1.44598]
[1776717765645,69.73,76236.92,0.0,0.98858,1e-05,1.44786]
[1776717771468,69.73,76236.72,0.0,0.98857,1e-05,1.4484]
[1776717776503,69.73,76233.85,0.0,0.98854,1e-05,1.45144]
[1776717781541,69.74,76234.69,0.0,0.98855,1e-05,1.4509]
[1776717786586,69.74,76237.75,0.0,0.98857,1e-05,1.44825]
[1776717791612,69.74,76244.38,0.0,0.98863,1e-05,1.44222]
[1776717796650,69.74,76243.44,0.0,0.98862,1e-05,1.44345]
[1776717801684,69.75,76241.73,0.0,0.9886,1e-05,1.44541]
[1776717806719,69.75,76237.36,0.0,0.98856,1e-05,1.44988]
[1776717811752,69.75,76233.07,0.0,0.98853,1e-05,1.45216]
[1776717816788,69.75,76232.18,0.0,0.98852,1e-05,1.45326]
[1776717822832,69.76,76231.12,0.0,0.98851,1e-05,1.45456]
[1776717827866,69.76,76234.87,0.0,0.98854,1e-05,1.45121]
[1776717832900,69.76,76233.86,0.0,0.98853,1e-05,1.45243]
[1776717838942,69.76,76233.58,0.0,0.98853,1e-05,1.453]
[1776717843979,69.77,76234.03,0.0,0.98853,1e-05,1.45281]
[1776717849018,69.77,76233.7,0.0,0.98852,1e-05,1.45337]
[1776717853046,69.77,76239.68,0.0,0.98858,1e-05,1.44785]
[1776717858085,69.77,76243.65,0.0,0.98861,1e-05,1.44433]
[1776717863116,69.78,76242.08,0.0,0.98859,1e-05,1.44612]
[1776717868150,69.78,76244.72,0.0,0.98861,1e-05,1.44388]
[1776717876475,69.78,76244.34,0.0,0.98862,1e-05,1.44268]
[1776717882250,69.79,76242.38,0.0,0.9886,1e-05,1.44483]
[1776717887286,69.79,76242.66,0.0,0.9886,1e-05,1.44483]
[1776717893327,69.79,76241.69,0.0,0.98859,1e-05,1.44613]
[1776717898362,69.8,76241.57,0.0,0.98859,1e-05,1.44645]
[1776717903397,69.8,76235.35,0.0,0.98853,1e-05,1.45264]
[1776717908432,69.8,76235.95,0.0,0.98853,1e-05,1.45229]
[1776717913467,69.8,76236.02,0.0,0.98853,1e-05,1.45241]
[1776717918502,69.8,76235.49,0.0,0.98852,1e-05,1.4531]
[1776717923539,69.8,76237.14,0.0,0.98854,1e-05,1.45169]
[1776717928574,69.81,76238.39,0.0,0.98855,1e-05,1.45068]
[1776717933611,69.81,76238.76,0.0,0.98856,1e-05,1.44844]
[1776717938644,69.81,76235.3,0.0,0.98853,1e-05,1.45196]
[1776717943680,69.81,76236.92,0.0,0.98854,1e-05,1.45059]
[1776717948713,69.81,76237.36,0.0,0.98855,1e-05,1.45037]
[1776717957050,69.82,76236.43,0.0,0.98853,1e-05,1.45157]
[1776717962812,69.82,76237.28,0.0,0.98854,1e-05,1.451]
[1776717967848,69.82,76238.31,0.0,0.98855,1e-05,1.45022]
[1776717972893,69.82,76238.58,0.0,0.98855,1e-05,1.45016]
[1776717977929,69.82,76237.92,0.0,0.98854,1e-05,1.451]
[1776717987269,69.83,76237.32,0.0,0.98853,1e-05,1.45194]
[1776717993034,69.83,76237.43,0.0,0.98855,1e-05,1.44999]
[1776718004113,69.84,76237.34,0.0,0.98854,1e-05,1.45054]
[1776718010155,69.84,76237.57,0.0,0.98854,1e-05,1.45058]
[1776718015193,69.84,76237.76,0.0,0.98854,1e-05,1.4506]
[1776718020228,69.84,76238.03,0.0,0.98854,1e-05,1.45055]
[1776718025267,69.84,76239.48,0.0,0.98855,1e-05,1.44937]
[1776718030304,69.85,76239.6,0.0,0.98855,1e-05,1.44947]
[1776718035337,69.85,76239.07,0.0,0.98854,1e-05,1.4502]
[1776718040373,69.85,76238.66,0.0,0.98854,1e-05,1.4508]
[1776718046414,69.85,76238.69,0.0,0.98854,1e-05,1.45101]
[1776718047696,69.85,76252.82,0.0,0.98866,1e-05,1.43756]
[1776718049435,69.85,76275.97,0.0,0.98886,1e-05,1.41578]
[1776718050443,69.85,76301.12,0.0,0.98908,1e-05,1.39242]
[1776718051448,69.86,76308.34,0.0,0.98915,1e-05,1.38387]
[1776718052456,69.86,76304.36,0.0,0.98912,1e-05,1.38769]
[1776718053463,69.86,76298.1,0.0,0.98906,1e-05,1.39363]
[1776718054475,69.86,76299.23,0.0,0.98907,1e-05,1.39272]
[1776718056491,69.86,76307.9,0.0,0.98914,1e-05,1.38498]
[1776718057763,69.87,76307.25,0.0,0.98913,1e-05,1.38588]
[1776718063538,69.87,76308.5,0.0,0.98914,1e-05,1.38546]
[1776718065554,69.88,76300.88,0.0,0.98907,1e-05,1.3928]
[1776718066563,69.88,76299.81,0.0,0.98906,1e-05,1.39404]
[1776718071596,69.88,76292.46,0.0,0.98899,1e-05,1.40149]
[1776718076631,69.89,76291.63,0.0,0.98898,1e-05,1.40285]
[1776718079653,69.89,76284.8,0.0,0.98892,1e-05,1.40958]
[1776718081669,69.9,76279.74,0.0,0.98887,1e-05,1.41453]
[1776718082675,69.9,76268.89,0.0,0.98878,1e-05,1.42483]
[1776718087974,69.9,76267.93,0.0,0.98876,1e-05,1.42614]
[1776718093752,69.9,76270.89,0.0,0.98879,1e-05,1.42387]
[1776718098787,69.91,76272.24,0.0,0.98879,1e-05,1.42305]
[1776718103823,69.91,76274.07,0.0,0.98881,1e-05,1.42178]
[1776718106845,69.92,76268.75,0.0,0.98876,1e-05,1.42706]
[1776718111879,69.92,76264.7,0.0,0.98873,1e-05,1.42924]
[1776718117925,69.93,76261.78,0.0,0.9887,1e-05,1.43253]
[1776718119937,69.93,76254.02,0.0,0.98863,1e-05,1.44006]
[1776718124971,69.93,76259.72,0.0,0.98868,1e-05,1.43507]
[1776718127993,69.93,76253.64,0.0,0.98862,1e-05,1.44111]
[1776718130012,69.93,76245.68,0.0,0.98855,1e-05,1.44884]
[1776718136049,69.94,76244.62,0.0,0.98854,1e-05,1.45024]
[1776718141099,69.94,76258.26,0.0,0.98866,1e-05,1.43756]
[1776718145131,69.94,76251.53,0.0,0.98859,1e-05,1.44427]
[1776718147146,69.95,76257.22,0.0,0.98864,1e-05,1.43899]
[1776718148148,69.95,76264.14,0.0,0.9887,1e-05,1.43331]
[1776718150164,69.96,76258.5,0.0,0.98864,1e-05,1.43959]
[1776718155199,69.97,76261.76,0.0,0.98866,1e-05,1.43686]
[1776718160235,69.97,76259.94,0.0,0.98864,1e-05,1.43899]
[1776718164261,69.97,76253.23,0.0,0.98858,1e-05,1.44568]
[1776718169321,69.98,76252.4,0.0,0.98857,1e-05,1.44679]
[1776718171352,69.98,76261.35,0.0,0.98866,1e-05,1.43633]
[1776718173362,69.98,76262.54,0.0,0.98867,1e-05,1.43536]
[1776718178623,69.98,76264.32,0.0,0.98869,1e-05,1.43408]
[1776718184439,69.99,76261.32,0.0,0.98865,1e-05,1.43743]
[1776718189474,69.99,76265.27,0.0,0.98869,1e-05,1.43409]
[1776718194509,70.0,76266.92,0.0,0.9887,1e-05,1.43293]
[1776718199548,70.0,76263.38,0.0,0.98866,1e-05,1.43671]
[1776718201561,70.0,76259.15,0.0,0.98862,1e-05,1.44089]
[1776718206595,70.0,76262.15,0.0,0.98865,1e-05,1.4384]
[1776718211629,70.01,76262.18,0.0,0.98864,1e-05,1.43876]
[1776718217673,70.01,76263.03,0.0,0.98865,1e-05,1.43841]
[1776718222710,70.02,76263.78,0.0,0.98865,1e-05,1.43806]
[1776718227755,70.02,76270.51,0.0,0.98871,1e-05,1.43203]
[1776718232782,70.02,76273.42,0.0,0.98874,1e-05,1.42768]
[1776718237818,70.03,76277.61,0.0,0.98878,1e-05,1.42414]
[1776718242851,70.03,76276.37,0.0,0.98876,1e-05,1.42571]
[1776718247887,70.04,76276.71,0.0,0.98876,1e-05,1.42577]
[1776718253930,70.04,76276.9,0.0,0.98876,1e-05,1.42604]
[1776718259217,70.04,76276.54,0.0,0.98875,1e-05,1.42675]
[1776718265012,70.05,76276.77,0.0,0.98875,1e-05,1.42695]
[1776718269287,70.05,76273.41,0.0,0.98872,1e-05,1.43038]
[1776718275093,70.05,76274.55,0.0,0.98872,1e-05,1.42968]
[1776718280116,70.06,76272.95,0.0,0.98871,1e-05,1.4315]
[1776718287165,70.06,76272.03,0.0,0.9887,1e-05,1.4328]
[1776718292200,70.06,76271.01,0.0,0.9887,1e-05,1.43202]
[1776718298245,70.07,76271.16,0.0,0.9887,1e-05,1.43228]
[1776718303277,70.07,76274.33,0.0,0.98872,1e-05,1.42965]
[1776718308315,70.07,76276.76,0.0,0.98874,1e-05,1.42777]
[1776718313347,70.08,76276.24,0.0,0.98873,1e-05,1.42868]
[1776718318383,70.08,76276.22,0.0,0.98873,1e-05,1.42913]
[1776718319652,70.08,76281.87,0.0,0.98877,1e-05,1.4239]
[1776718325435,70.09,76280.96,0.0,0.98876,1e-05,1.42534]
[1776718330470,70.09,76277.74,0.0,0.98873,1e-05,1.42887]
[1776718333491,70.11,76273.37,0.0,0.98867,1e-05,1.43483]
[1776718339794,70.16,76271.49,0.0,0.98862,1e-05,1.44118]
[1776718345575,70.17,76271.68,0.0,0.9886,1e-05,1.44271]
[1776718351622,70.18,76271.92,0.0,0.98862,1e-05,1.44082]
[1776718359935,70.18,76273.87,0.0,0.98863,1e-05,1.43966]
[1776718365720,70.19,76277.93,0.0,0.98866,1e-05,1.43622]
[1776718371767,70.19,76276.29,0.0,0.98864,1e-05,1.43827]
[1776718378814,70.2,76275.78,0.0,0.98863,1e-05,1.43931]
[1776718385865,70.2,76275.39,0.0,0.98862,1e-05,1.44024]
[1776718390900,70.21,76274.33,0.0,0.98861,1e-05,1.44163]
[1776718395937,70.21,76272.04,0.0,0.98859,1e-05,1.44426]
[1776718400972,70.21,76271.3,0.0,0.98858,1e-05,1.44531]
[1776718406007,70.22,76267.7,0.0,0.98854,1e-05,1.44908]
[1776718411042,70.22,76268.16,0.0,0.98856,1e-05,1.44687]
[1776718416078,70.22,76270.51,0.0,0.98858,1e-05,1.44497]
[1776718423126,70.23,76271.08,0.0,0.98858,1e-05,1.44493]
[1776718430466,70.23,76271.33,0.0,0.98857,1e-05,1.44518]
[1776718435210,70.24,76276.72,0.0,0.98862,1e-05,1.44042]
[1776718440246,70.24,76277.5,0.0,0.98862,1e-05,1.44008]
[1776718445283,70.24,76278.45,0.0,0.98863,1e-05,1.43957]
[1776718450321,70.25,76277.37,0.0,0.98861,1e-05,1.44098]
[1776718455351,70.25,76273.63,0.0,0.98858,1e-05,1.44492]
[1776718460386,70.25,76273.28,0.0,0.98857,1e-05,1.44561]
[1776718466428,70.26,76273.27,0.0,0.98857,1e-05,1.44604]
[1776718472470,70.26,76274.42,0.0,0.98859,1e-05,1.44329]
[1776718477505,70.27,76273.84,0.0,0.98858,1e-05,1.44421]
[1776718482539,70.27,76273.22,0.0,0.98857,1e-05,1.44516]
[1776718488584,70.27,76273.12,0.0,0.98857,1e-05,1.44568]
[1776718493618,70.28,76273.81,0.0,0.98857,1e-05,1.44536]
[1776718499659,70.28,76274.02,0.0,0.98857,1e-05,1.44557]
[1776718504694,70.28,76272.58,0.0,0.98855,1e-05,1.44727]
[1776718509733,70.29,76274.12,0.0,0.98856,1e-05,1.44613]
[1776718514769,70.29,76274.41,0.0,0.98856,1e-05,1.44618]
[1776718519812,70.29,76275.48,0.0,0.98857,1e-05,1.44549]
[1776718526860,70.3,76273.3,0.0,0.98855,1e-05,1.448]
[1776718532920,70.3,76272.85,0.0,0.98855,1e-05,1.44671]
[1776718537950,70.3,76272.21,0.0,0.98855,1e-05,1.44764]
[1776718542992,70.31,76274.89,0.0,0.98857,1e-05,1.44541]
[1776718548029,70.31,76274.83,0.0,0.98856,1e-05,1.4458]
[1776718553065,70.31,76274.72,0.0,0.98856,1e-05,1.44623]
[1776718558102,70.32,76274.72,0.0,0.98855,1e-05,1.44662]
[1776718563135,70.32,76274.42,0.0,0.98855,1e-05,1.44722]
[1776718568171,70.32,76273.56,0.0,0.98854,1e-05,1.44834]
[1776718573206,70.33,76273.29,0.0,0.98853,1e-05,1.44889]
[1776718578241,70.33,76273.78,0.0,0.98854,1e-05,1.44872]
[1776718583276,70.33,76273.33,0.0,0.98853,1e-05,1.44937]
[1776718588313,70.33,76276.76,0.0,0.98856,1e-05,1.44646]
[1776718594355,70.34,76274.43,0.0,0.98855,1e-05,1.44693]
[1776718599389,70.34,76270.77,0.0,0.98851,1e-05,1.45068]
[1776718610469,70.35,76270.73,0.0,0.98851,1e-05,1.45127]
[1776718615504,70.35,76272.07,0.0,0.98852,1e-05,1.45023]
[1776718620539,70.35,76271.48,0.0,0.98851,1e-05,1.45104]
[1776718624574,70.35,76277.08,0.0,0.98856,1e-05,1.44591]
[1776718629605,70.35,76275.97,0.0,0.98855,1e-05,1.44724]
[1776718634640,70.36,76276.56,0.0,0.98855,1e-05,1.44695]
[1776718639675,70.36,76275.9,0.0,0.98854,1e-05,1.44785]
[1776718644710,70.36,76275.83,0.0,0.98854,1e-05,1.44818]
[1776718649746,70.36,76276.02,0.0,0.98854,1e-05,1.44826]
[1776718654782,70.37,76273.26,0.0,0.98853,1e-05,1.44904]
[1776718662101,70.37,76273.29,0.0,0.98852,1e-05,1.44936]
[1776718667873,70.37,76273.78,0.0,0.98853,1e-05,1.44919]
[1776718672910,70.38,76274.15,0.0,0.98853,1e-05,1.44909]
[1776718677943,70.38,76276.5,0.0,0.98854,1e-05,1.44711]
[1776718684992,70.38,76277.65,0.0,0.98855,1e-05,1.44637]
[1776718692311,70.38,76278.08,0.0,0.98855,1e-05,1.44634]
[1776718698089,70.39,76279.95,0.0,0.98857,1e-05,1.4448]
[1776718704131,70.39,76280.98,0.0,0.98857,1e-05,1.4441]
[1776718711180,70.39,76280.8,0.0,0.98858,1e-05,1.4425]
[1776718716215,70.4,76281.5,0.0,0.98859,1e-05,1.44207]
[1776718721254,70.4,76282.02,0.0,0.98859,1e-05,1.44181]
[1776718726289,70.4,76282.82,0.0,0.9886,1e-05,1.44133]
[1776718731323,70.4,76283.33,0.0,0.9886,1e-05,1.44103]
[1776718736361,70.4,76283.78,0.0,0.9886,1e-05,1.44088]
[1776718741396,70.41,76278.95,0.0,0.98855,1e-05,1.44567]
[1776718746431,70.41,76277.38,0.0,0.98854,1e-05,1.44735]
[1776718751466,70.41,76273.64,0.0,0.9885,1e-05,1.45107]
[1776718756502,70.41,76272.62,0.0,0.98849,1e-05,1.45221]
[1776718762810,70.41,76273.32,0.0,0.9885,1e-05,1.45175]
[1776718768587,70.42,76274.42,0.0,0.98851,1e-05,1.45093]
[1776718773622,70.42,76273.75,0.0,0.98851,1e-05,1.44966]
[1776718778657,70.42,76272.41,0.0,0.9885,1e-05,1.45114]
[1776718783692,70.42,76272.22,0.0,0.9885,1e-05,1.45151]
[1776718788727,70.42,76269.65,0.0,0.98847,1e-05,1.45414]
[1776718793762,70.42,76270.28,0.0,0.98848,1e-05,1.45371]
[1776718799805,70.43,76270.78,0.0,0.98848,1e-05,1.45344]
[1776718802830,70.43,76276.24,0.0,0.98853,1e-05,1.44836]
[1776718807864,70.43,76273.15,0.0,0.9885,1e-05,1.45151]
[1776718812902,70.43,76273.93,0.0,0.9885,1e-05,1.45097]
[1776718823236,70.44,76274.3,0.0,0.9885,1e-05,1.45101]
[1776718832032,70.44,76274.41,0.0,0.98852,1e-05,1.44917]
[1776718843375,70.44,76273.86,0.0,0.98851,1e-05,1.45013]
[1776718853445,70.45,76273.74,0.0,0.9885,1e-05,1.45068]
[1776718863515,70.45,76273.53,0.0,0.9885,1e-05,1.45127]
[1776718869301,70.45,76272.43,0.0,0.98849,1e-05,1.45252]
[1776718875343,70.45,76271.92,0.0,0.98848,1e-05,1.45322]
[1776718883655,70.46,76272.55,0.0,0.98848,1e-05,1.45296]
[1776718893725,70.46,76274.17,0.0,0.98851,1e-05,1.44971]
[1776718902537,70.47,76273.86,0.0,0.9885,1e-05,1.45038]
[1776718907572,70.47,76273.58,0.0,0.9885,1e-05,1.45085]
[1776718913865,70.47,76273.27,0.0,0.98849,1e-05,1.45139]
[1776718923936,70.47,76273.15,0.0,0.98849,1e-05,1.4519]
[1776718931740,70.48,76272.91,0.0,0.98848,1e-05,1.45244]
[1776718937782,70.48,76273.86,0.0,0.98849,1e-05,1.45177]
[1776718944076,70.48,76275.31,0.0,0.9885,1e-05,1.45059]
[1776718945840,70.48,76293.72,0.0,0.98866,1e-05,1.43327]
[1776718950873,70.49,76295.58,0.0,0.98867,1e-05,1.43186]
[1776718956920,70.49,76298.21,0.0,0.98871,1e-05,1.42764]
[1776718957923,70.49,76306.03,0.0,0.98878,1e-05,1.42045]
[1776718958933,70.49,76311.18,0.0,0.98882,1e-05,1.41572]
[1776718962957,70.49,76314.02,0.0,0.98884,1e-05,1.41344]
[1776718966986,70.5,76316.88,0.0,0.98886,1e-05,1.41117]
[1776718970010,70.5,76342.02,0.0,0.98908,1e-05,1.38814]
[1776718971017,70.5,76358.98,0.0,0.98922,1e-05,1.37294]
[1776718976053,70.51,76361.55,0.0,0.98923,1e-05,1.37143]
[1776718981090,70.52,76367.9,0.0,0.98928,1e-05,1.36646]
[1776718986123,70.53,76367.78,0.0,0.98927,1e-05,1.36736]
[1776718988137,70.53,76341.66,0.0,0.98905,1e-05,1.39148]
[1776718989144,70.53,76331.18,0.0,0.98896,1e-05,1.40124]
[1776718994430,70.54,76330.02,0.0,0.98894,1e-05,1.40281]
[1776719000227,70.54,76317.45,0.0,0.98883,1e-05,1.41506]
[1776719001234,70.54,76301.91,0.0,0.98869,1e-05,1.42969]
[1776719002241,70.54,76301.61,0.0,0.98869,1e-05,1.43003]
[1776719007277,70.55,76305.61,0.0,0.98872,1e-05,1.42657]
[1776719010313,70.55,76293.56,0.0,0.98861,1e-05,1.43811]
[1776719011313,70.55,76278.19,0.0,0.98849,1e-05,1.45063]
[1776719012321,70.55,76275.64,0.0,0.98847,1e-05,1.45308]
[1776719016353,70.55,76262.77,0.0,0.98836,1e-05,1.46547]
[1776719017361,70.55,76255.78,0.0,0.98829,1e-05,1.47219]
[1776719018368,70.55,76256.3,0.0,0.9883,1e-05,1.47168]
[1776719021391,70.55,76275.56,0.0,0.98847,1e-05,1.45321]
[1776719022398,70.55,76281.24,0.0,0.98852,1e-05,1.44783]
[1776719023406,70.55,76278.89,0.0,0.9885,1e-05,1.45009]
[1776719026427,70.55,76267.71,0.0,0.9884,1e-05,1.46084]
[1776719027433,70.55,76263.6,0.0,0.98836,1e-05,1.46478]
[1776719029447,70.55,76262.74,0.0,0.98835,1e-05,1.46561]
[1776719031461,70.55,76251.91,0.0,0.98826,1e-05,1.47603]
[1776719033475,70.55,76244.65,0.0,0.98819,1e-05,1.483]
[1776719038513,70.55,76243.37,0.0,0.98818,1e-05,1.48407]
[1776719045824,70.55,76239.43,0.0,0.98815,1e-05,1.48762]
[1776719055893,70.54,76239.02,0.0,0.98815,1e-05,1.4876]
[1776719058914,70.54,76228.84,0.0,0.98806,1e-05,1.49739]
[1776719060929,70.54,76227.17,0.0,0.98804,1e-05,1.49891]
[1776719066709,70.54,76228.56,0.0,0.98806,1e-05,1.49719]
[1776719067715,70.53,76238.48,0.0,0.98815,1e-05,1.48747]
[1776719068722,70.53,76243.28,0.0,0.98819,1e-05,1.48278]
[1776719073757,70.53,76241.88,0.0,0.9882,1e-05,1.48184]
[1776719078792,70.53,76239.75,0.0,0.98818,1e-05,1.48376]
[1776719081072,70.53,76245.53,0.0,0.98823,1e-05,1.4781]
[1776719082824,70.53,76245.24,0.0,0.98823,1e-05,1.47833]
[1776719087878,70.53,76244.3,0.0,0.98822,1e-05,1.47911]
[1776719092941,70.53,76246.19,0.0,0.98824,1e-05,1.47719]
[1776719097948,70.53,76243.62,0.0,0.98822,1e-05,1.47957]
[1776719101215,70.53,76237.84,0.0,0.98817,1e-05,1.4851]
[1776719103037,70.53,76175.69,0.0,0.98759,1e-05,1.54637]
[1776719103996,70.51,76175.69,0.0,0.9876,1e-05,1.545]
[1776719105002,70.5,76187.19,0.0,0.98772,1e-05,1.53218]
[1776719106010,70.49,76192.83,0.0,0.98779,1e-05,1.52546]
[1776719107018,70.49,76195.17,0.0,0.98781,1e-05,1.52304]
[1776719112058,70.46,76251.62,0.0,0.98836,1e-05,1.46427]
[1776719113061,70.46,76250.75,0.0,0.98835,1e-05,1.46511]
[1776719118094,70.46,76243.59,0.0,0.98829,1e-05,1.47202]
[1776719122121,70.46,76242.53,0.0,0.98828,1e-05,1.47299]
[1776719127158,70.45,76244.3,0.0,0.9883,1e-05,1.47118]
[1776719130178,70.45,76236.07,0.0,0.98822,1e-05,1.47906]
[1776719131185,70.45,76232.98,0.0,0.98821,1e-05,1.47955]
[1776719136240,70.45,76234.53,0.0,0.98823,1e-05,1.47784]
[1776719137232,70.45,76244.27,0.0,0.98832,1e-05,1.46839]
[1776719138235,70.45,76256.52,0.0,0.98843,1e-05,1.45661]
[1776719139243,70.45,76260.13,0.0,0.98846,1e-05,1.45316]
[1776719144279,70.45,76258.54,0.0,0.98845,1e-05,1.45467]
[1776719149314,70.45,76257.82,0.0,0.98844,1e-05,1.45534]
[1776719154350,70.45,76258.62,0.0,0.98845,1e-05,1.45458]
[1776719158380,70.45,76268.11,0.0,0.98853,1e-05,1.44557]
[1776719159388,70.45,76275.05,0.0,0.98859,1e-05,1.4393]
[1776719164453,70.46,76275.0,0.0,0.98858,1e-05,1.44005]
[1776719165444,70.46,76284.3,0.0,0.98867,1e-05,1.43126]
[1776719166452,70.47,76292.6,0.0,0.98873,1e-05,1.42448]
[1776719169493,70.49,76296.13,0.0,0.98874,1e-05,1.4231]
[1776719175535,70.52,76295.47,0.0,0.9887,1e-05,1.4274]
[1776719180570,70.55,76295.66,0.0,0.98868,1e-05,1.43014]
[1776719184618,70.57,76311.75,0.0,0.9888,1e-05,1.41677]
[1776719185627,70.57,76314.8,0.0,0.98883,1e-05,1.41401]
[1776719189650,70.59,76316.0,0.0,0.98881,1e-05,1.41551]
[1776719191876,70.62,76296.07,0.0,0.98863,1e-05,1.43457]
[1776719194689,70.62,76291.73,0.0,0.98859,1e-05,1.43921]
[1776719199724,70.65,76293.45,0.0,0.98858,1e-05,1.44025]
[1776719204758,70.67,76294.17,0.0,0.98857,1e-05,1.44174]
[1776719212017,70.68,76295.14,0.0,0.98856,1e-05,1.44224]
[1776719217850,70.7,76296.74,0.0,0.98856,1e-05,1.44247]
[1776719220872,70.71,76285.25,0.0,0.98845,1e-05,1.45462]
[1776719222092,70.71,76276.36,0.0,0.98837,1e-05,1.46313]
[1776719222886,70.71,76276.36,0.0,0.98837,1e-05,1.46314]
[1776719227922,70.71,76276.73,0.0,0.98837,1e-05,1.46281]
[1776719230945,70.71,76267.47,0.0,0.98829,1e-05,1.4717]
[1776719232163,70.71,76255.8,0.0,0.98818,1e-05,1.48293]
[1776719232957,70.71,76255.8,0.0,0.98818,1e-05,1.48291]
[1776719236985,70.71,76269.49,0.0,0.98831,1e-05,1.46962]
[1776719237994,70.71,76270.54,0.0,0.98832,1e-05,1.4686]
[1776719243028,70.71,76268.78,0.0,0.9883,1e-05,1.47027]
[1776719248081,70.71,76268.92,0.0,0.9883,1e-05,1.47011]
[1776719249079,70.71,76248.33,0.0,0.98812,1e-05,1.48997]
[1776719250077,70.71,76223.37,0.0,0.98789,1e-05,1.51431]
[1776719251084,70.7,76214.07,0.0,0.98783,1e-05,1.52043]
[1776719252314,70.68,76210.45,0.0,0.98781,1e-05,1.52198]
[1776719258133,70.63,76211.09,0.0,0.98787,1e-05,1.51578]
[1776719263173,70.59,76208.14,0.0,0.98788,1e-05,1.5145]
[1776719264178,70.58,76192.44,0.0,0.98774,1e-05,1.529]
[1776719265185,70.57,76186.17,0.0,0.9877,1e-05,1.53411]
[1776719270219,70.57,76190.92,0.0,0.98775,1e-05,1.52884]
[1776719275252,70.56,76194.62,0.0,0.98779,1e-05,1.52467]
[1776719280287,70.56,76194.8,0.0,0.98779,1e-05,1.52408]
[1776719283311,70.55,76191.03,0.0,0.98776,1e-05,1.52739]
[1776719288343,70.55,76189.29,0.0,0.98775,1e-05,1.52854]
[1776719292379,70.54,76182.91,0.0,0.98769,1e-05,1.53441]
[1776719295405,70.54,76176.92,0.0,0.98764,1e-05,1.53998]
[1776719297413,70.54,76170.6,0.0,0.98758,1e-05,1.54602]
[1776719302447,70.53,76165.04,0.0,0.98754,1e-05,1.55087]
[1776719307483,70.52,76160.97,0.0,0.98751,1e-05,1.5542]
[1776719312517,70.52,76161.69,0.0,0.98754,1e-05,1.55051]
[1776719319568,70.51,76163.62,0.0,0.98756,1e-05,1.54751]
[1776719322819,70.5,76171.22,0.0,0.98764,1e-05,1.53945]
[1776719325611,70.5,76172.14,0.0,0.98765,1e-05,1.53813]
[1776719329640,70.49,76149.02,0.0,0.98744,1e-05,1.56083]
[1776719330645,70.49,76137.77,0.0,0.98733,1e-05,1.57205]
[1776719335684,70.48,76133.47,0.0,0.9873,1e-05,1.57546]
[1776719340719,70.47,76132.83,0.0,0.9873,1e-05,1.57514]
[1776719345752,70.46,76131.96,0.0,0.9873,1e-05,1.57508]
[1776719350787,70.46,76129.87,0.0,0.98729,1e-05,1.57627]
[1776719353034,70.45,76124.45,0.0,0.98724,1e-05,1.58143]
[1776719355824,70.45,76121.6,0.0,0.98722,1e-05,1.58394]
[1776719360860,70.44,76124.55,0.0,0.98726,1e-05,1.57991]
[1776719365897,70.44,76124.54,0.0,0.98726,1e-05,1.57976]
[1776719370929,70.47,76127.83,0.0,0.98726,1e-05,1.57967]
[1776719375965,70.48,76131.78,0.0,0.9873,1e-05,1.57522]
[1776719377982,70.49,76136.19,0.0,0.98734,1e-05,1.57106]
[1776719383244,70.5,76135.63,0.0,0.98732,1e-05,1.57314]
[1776719389062,70.53,76135.59,0.0,0.98729,1e-05,1.57646]
[1776719394095,70.56,76136.07,0.0,0.98726,1e-05,1.57925]
[1776719399134,70.57,76135.94,0.0,0.98725,1e-05,1.58034]
[1776719404166,70.58,76133.18,0.0,0.98722,1e-05,1.58379]
[1776719408193,70.6,76127.61,0.0,0.98714,1e-05,1.59163]
[1776719413455,70.63,76128.08,0.0,0.98711,1e-05,1.5951]
[1776719419270,70.67,76128.86,0.0,0.98708,1e-05,1.59825]
[1776719424310,70.7,76129.39,0.0,0.98706,1e-05,1.60101]
[1776719429343,70.73,76129.92,0.0,0.98703,1e-05,1.60377]
[1776719434376,70.76,76130.8,0.0,0.98703,1e-05,1.60391]
[1776719435384,70.76,76116.75,0.0,0.98688,1e-05,1.61911]
[1776719440419,70.79,76117.51,0.0,0.98686,1e-05,1.62164]
[1776719445458,70.82,76119.14,0.0,0.98684,1e-05,1.62327]
[1776719450491,70.85,76120.72,0.0,0.98683,1e-05,1.62495]
[1776719452509,70.86,76110.83,0.0,0.98672,1e-05,1.63593]
[1776719453516,70.87,76106.48,0.0,0.98667,1e-05,1.64115]
[1776719458551,70.9,76103.05,0.0,0.9866,1e-05,1.64876]
[1776719463594,70.93,76101.38,0.0,0.98656,1e-05,1.6532]
[1776719468623,70.96,76101.51,0.0,0.98652,1e-05,1.65709]
[1776719472654,70.98,76076.03,0.0,0.98623,1e-05,1.68681]
[1776719473660,70.99,76061.98,0.0,0.98608,1e-05,1.70251]
[1776719478695,71.02,76061.43,0.0,0.98605,1e-05,1.70612]
[1776719481724,71.12,76026.35,0.0,0.98557,1e-05,1.75604]
[1776719481731,71.12,75959.37,0.0,0.98483,1e-05,1.83116]
[1776719482749,71.12,75959.37,0.0,0.98483,1e-05,1.83098]
[1776719483959,71.09,75944.65,0.0,0.98469,1e-05,1.84519]
[1776719486772,71.1,75949.66,0.0,0.98474,1e-05,1.84056]
[1776719487780,71.14,75960.66,0.0,0.98482,1e-05,1.83195]
[1776719492815,71.3,75964.84,0.0,0.98471,1e-05,1.84362]
[1776719497849,71.42,75968.85,0.0,0.98461,1e-05,1.85345]
[1776719502888,71.48,75966.21,0.0,0.98451,1e-05,1.86409]
[1776719504107,71.49,75974.65,0.0,0.9846,1e-05,1.85473]
[1776719504902,71.49,75974.65,0.0,0.9846,1e-05,1.85508]
[1776719505911,71.49,75981.93,0.0,0.98468,1e-05,1.84711]
[1776719510947,71.53,75958.84,0.0,0.98437,1e-05,1.87812]
[1776719511954,71.55,75948.48,0.0,0.98422,1e-05,1.89314]
[1776719512961,71.58,75947.43,0.0,0.98418,1e-05,1.8971]
[1776719517201,71.61,75932.82,0.0,0.98398,1e-05,1.91766]
[1776719517998,71.63,75932.82,0.0,0.98396,1e-05,1.92009]
[1776719519010,71.65,75920.8,0.0,0.98379,1e-05,1.93656]
[1776719520022,71.66,75919.16,0.0,0.98375,1e-05,1.94052]
[1776719521023,71.68,75929.74,0.0,0.98386,1e-05,1.92995]
[1776719522030,71.7,75942.09,0.0,0.98398,1e-05,1.91754]
[1776719523246,71.71,75953.92,0.0,0.9841,1e-05,1.906]
[1776719524044,71.72,75953.92,0.0,0.9841,1e-05,1.90625]
[1776719529079,71.73,75944.32,0.0,0.98397,1e-05,1.91873]
[1776719530086,71.73,75935.76,0.0,0.98387,1e-05,1.92902]
[1776719531093,71.73,75936.28,0.0,0.98387,1e-05,1.92863]
[1776719536146,71.74,75937.84,0.0,0.98388,1e-05,1.92787]
[1776719541227,71.8,75944.2,0.0,0.98389,1e-05,1.92725]
[1776719548429,71.81,75938.82,0.0,0.98381,1e-05,1.93503]
[1776719554309,71.85,75938.4,0.0,0.98378,1e-05,1.93764]
[1776719557329,71.85,75931.99,0.0,0.9837,1e-05,1.94578]
[1776719559347,71.85,75931.26,0.0,0.98369,1e-05,1.94699]
[1776719561355,71.86,75935.27,0.0,0.98373,1e-05,1.9426]
[1776719564375,71.86,75938.82,0.0,0.98377,1e-05,1.93897]
[1776719568403,71.87,75947.64,0.0,0.98387,1e-05,1.92933]
[1776719569412,71.87,75951.57,0.0,0.98391,1e-05,1.92492]
[1776719574446,71.88,75953.82,0.0,0.98393,1e-05,1.92334]
[1776719578473,71.89,75959.58,0.0,0.98398,1e-05,1.91745]
[1776719583683,71.9,75950.61,0.0,0.98387,1e-05,1.92907]
[1776719584516,71.9,75950.61,0.0,0.98387,1e-05,1.92928]
[1776719586532,71.9,75944.31,0.0,0.98379,1e-05,1.93709]
[1776719587536,71.9,75940.98,0.0,0.98375,1e-05,1.9412]
[1776719588546,71.9,75935.68,0.0,0.98368,1e-05,1.94765]
[1776719592573,71.92,75930.45,0.0,0.9836,1e-05,1.95602]
[1776719597609,71.93,75934.66,0.0,0.98364,1e-05,1.9518]
[1776719602643,71.93,75933.86,0.0,0.98363,1e-05,1.95355]
[1776719605664,71.95,75939.41,0.0,0.98367,1e-05,1.94889]
[1776719610699,71.97,75949.87,0.0,0.98377,1e-05,1.93889]
[1776719611705,71.98,75955.89,0.0,0.98385,1e-05,1.93105]
[1776719612713,72.0,75954.27,0.0,0.98381,1e-05,1.93485]
[1776719616747,72.04,75958.77,0.0,0.98382,1e-05,1.93376]
[1776719620775,72.04,75964.41,0.0,0.98388,1e-05,1.92794]
[1776719625821,72.08,75989.18,0.0,0.98412,1e-05,1.90356]
[1776719626826,72.09,76010.01,0.0,0.98435,1e-05,1.88025]
[1776719627832,72.09,76016.38,0.0,0.98442,1e-05,1.87324]
[1776719629846,72.11,76010.88,0.0,0.98433,1e-05,1.88267]
[1776719632867,72.12,76006.71,0.0,0.98428,1e-05,1.88826]
[1776719636896,72.13,76003.03,0.0,0.98422,1e-05,1.89352]
[1776719641931,72.14,76005.85,0.0,0.98424,1e-05,1.8915]
[1776719645958,72.15,75997.76,0.0,0.98414,1e-05,1.90179]
[1776719651013,72.16,75994.68,0.0,0.9841,1e-05,1.90645]
[1776719656045,72.17,75993.45,0.0,0.98407,1e-05,1.90891]
[1776719661076,72.25,75992.91,0.0,0.98397,1e-05,1.91935]
[1776719666111,72.33,76005.73,0.0,0.98403,1e-05,1.9137]
[1776719667118,72.34,76016.6,0.0,0.98413,1e-05,1.90327]
[1776719672154,72.41,76014.67,0.0,0.98405,1e-05,1.9114]
[1776719674168,72.42,76009.42,0.0,0.98398,1e-05,1.91788]
[1776719676183,72.42,76005.93,0.0,0.98394,1e-05,1.9223]
[1776719681217,72.45,76003.65,0.0,0.98388,1e-05,1.92851]
[1776719686252,72.52,76004.15,0.0,0.98381,1e-05,1.93598]
[1776719691288,72.54,76005.26,0.0,0.9838,1e-05,1.9368]
[1776719696323,72.54,76004.82,0.0,0.98379,1e-05,1.93806]
[1776719701358,72.59,76001.93,0.0,0.9837,1e-05,1.94725]
[1776719706392,72.64,76004.07,0.0,0.98366,1e-05,1.95108]
[1776719711433,72.69,76004.53,0.0,0.98361,1e-05,1.95639]
[1776719716469,72.71,76018.76,0.0,0.98375,1e-05,1.94226]
[1776719717476,72.72,76023.24,0.0,0.98379,1e-05,1.93828]
[1776719719497,72.73,76028.9,0.0,0.98385,1e-05,1.93197]
[1776719720499,72.73,76034.39,0.0,0.98391,1e-05,1.92574]
[1776719721504,72.74,76038.37,0.0,0.98394,1e-05,1.92265]
[1776719723747,72.74,76043.67,0.0,0.984,1e-05,1.91703]
[1776719728554,72.75,76029.01,0.0,0.98382,1e-05,1.93486]
[1776719729560,72.75,76023.33,0.0,0.98376,1e-05,1.94147]
[1776719730566,72.75,76024.41,0.0,0.98377,1e-05,1.94035]
[1776719736610,72.76,76023.63,0.0,0.98377,1e-05,1.93967]
[1776719741647,72.77,76023.47,0.0,0.98376,1e-05,1.94056]
[1776719746682,72.77,76023.79,0.0,0.98376,1e-05,1.94089]
[1776719748697,72.77,76029.87,0.0,0.98383,1e-05,1.9341]
[1776719751717,72.8,76034.88,0.0,0.98385,1e-05,1.9316]
[1776719756754,72.83,76038.05,0.0,0.98385,1e-05,1.93145]
[1776719761790,72.85,76038.59,0.0,0.98384,1e-05,1.93313]
[1776719766825,72.9,76037.03,0.0,0.98377,1e-05,1.94011]
[1776719771859,72.91,76034.59,0.0,0.98372,1e-05,1.94513]
[1776719775888,72.94,76027.23,0.0,0.9836,1e-05,1.9571]
[1776719776895,72.95,76021.01,0.0,0.98352,1e-05,1.96562]
[1776719781929,72.97,76019.4,0.0,0.98348,1e-05,1.96914]
[1776719785959,72.99,76010.49,0.0,0.98334,1e-05,1.98302]
[1776719790998,73.0,76005.45,0.0,0.9833,1e-05,1.9868]
[1776719796033,73.0,76004.47,0.0,0.98328,1e-05,1.98835]
[1776719801067,73.0,76003.94,0.0,0.98327,1e-05,1.98936]
[1776719809132,73.01,76001.53,0.0,0.98324,1e-05,1.99278]
[1776719814387,73.01,76000.37,0.0,0.98322,1e-05,1.9945]
[1776719817195,73.01,75991.56,0.0,0.98312,1e-05,2.00516]
[1776719818202,73.01,75986.49,0.0,0.98305,1e-05,2.01125]
[1776719822231,73.01,75992.7,0.0,0.98313,1e-05,2.00399]
[1776719823238,73.01,76000.49,0.0,0.98322,1e-05,1.99479]
[1776719828273,73.02,76004.16,0.0,0.98326,1e-05,1.99075]
[1776719833308,73.02,76006.46,0.0,0.98328,1e-05,1.98835]
[1776719838342,73.02,76006.15,0.0,0.98328,1e-05,1.98902]
[1776719842371,73.03,76000.72,0.0,0.98321,1e-05,1.99611]
[1776719843378,73.03,75997.43,0.0,0.98317,1e-05,2.00006]
[1776719849421,73.03,75996.08,0.0,0.98315,1e-05,2.00185]
[1776719854686,73.03,75996.54,0.0,0.98317,1e-05,1.99887]
[1776719860499,73.04,75998.98,0.0,0.9832,1e-05,1.99659]
[1776719865534,73.04,75994.38,0.0,0.98314,1e-05,2.00226]
[1776719868555,73.04,75993.23,0.0,0.98313,1e-05,2.00372]
[1776719874830,73.04,75991.36,0.0,0.9831,1e-05,2.00613]
[1776719881648,73.04,75990.76,0.0,0.98309,1e-05,2.007]
[1776719886683,73.04,75989.35,0.0,0.98307,1e-05,2.00881]
[1776719891719,73.04,75986.83,0.0,0.98304,1e-05,2.01194]
[1776719893737,73.04,75978.93,0.0,0.98295,1e-05,2.02144]
[1776719898773,73.04,75973.86,0.0,0.98289,1e-05,2.02754]
[1776719899775,73.04,75968.38,0.0,0.98282,1e-05,2.03413]
[1776719900781,73.04,75962.51,0.0,0.98275,1e-05,2.04119]
[1776719905041,73.04,75947.32,0.0,0.98256,1e-05,2.0593]
[1776719906830,73.04,75942.66,0.0,0.98251,1e-05,2.06487]
[1776719908840,73.04,75935.56,0.0,0.98242,1e-05,2.07341]
[1776719910852,73.04,75930.51,0.0,0.98236,1e-05,2.07943]
[1776719915886,73.03,75925.82,0.0,0.98233,1e-05,2.08208]
[1776719920923,73.03,75929.86,0.0,0.98238,1e-05,2.07665]
[1776719923942,73.03,75917.52,0.0,0.98223,1e-05,2.09153]
[1776719925205,73.03,75910.44,0.0,0.98214,1e-05,2.10016]
[1776719925958,73.03,75910.44,0.0,0.98214,1e-05,2.10003]
[1776719928980,73.02,75915.16,0.0,0.98221,1e-05,2.09383]
[1776719934016,73.02,75914.37,0.0,0.9822,1e-05,2.09422]
[1776719939051,73.01,75922.61,0.0,0.98231,1e-05,2.08353]
[1776719944086,73.01,75923.18,0.0,0.98232,1e-05,2.08234]
[1776719946100,73.01,75929.17,0.0,0.9824,1e-05,2.07481]
[1776719948114,73.01,75922.18,0.0,0.98231,1e-05,2.0832]
[1776719949127,73.01,75915.7,0.0,0.98223,1e-05,2.09106]
[1776719950132,73.0,75905.43,0.0,0.98211,1e-05,2.10362]
[1776719951135,73.0,75894.92,0.0,0.98198,1e-05,2.11651]
[1776719956264,73.0,75885.55,0.0,0.98186,1e-05,2.12738]
[1776719957203,73.0,75875.52,0.0,0.98174,1e-05,2.13994]
[1776719958206,73.0,75863.51,0.0,0.98158,1e-05,2.15487]
[1776719959216,72.99,75868.16,0.0,0.98164,1e-05,2.14878]
[1776719960222,72.99,75873.4,0.0,0.98171,1e-05,2.14197]
[1776719962236,72.99,75876.25,0.0,0.98176,1e-05,2.13798]
[1776719967272,72.98,75881.87,0.0,0.98184,1e-05,2.12977]
[1776719972311,72.97,75884.51,0.0,0.9819,1e-05,2.12282]
[1776719976338,72.97,75890.51,0.0,0.98199,1e-05,2.11467]
[1776719977343,72.96,75897.46,0.0,0.98208,1e-05,2.10589]
[1776719979357,72.96,75902.52,0.0,0.98214,1e-05,2.09935]
[1776719984392,72.95,75902.33,0.0,0.98216,1e-05,2.09788]
[1776719985639,72.94,75895.92,0.0,0.98209,1e-05,2.10455]
[1776719991441,72.91,75903.0,0.0,0.98222,1e-05,2.09174]
[1776719996476,72.87,75902.86,0.0,0.98227,1e-05,2.08703]
[1776720001511,72.84,75910.86,0.0,0.9824,1e-05,2.07382]
[1776720003525,72.84,75921.99,0.0,0.98254,1e-05,2.06005]
[1776720005784,72.84,75923.18,0.0,0.98256,1e-05,2.0585]
[1776720007575,72.84,75928.56,0.0,0.98262,1e-05,2.05185]
[1776720008569,72.84,75934.1,0.0,0.98269,1e-05,2.04507]
[1776720010581,72.84,75937.68,0.0,0.98274,1e-05,2.04068]
[1776720011595,72.84,75920.0,0.0,0.98252,1e-05,2.06222]
[1776720013610,72.84,75916.78,0.0,0.98248,1e-05,2.06641]
[1776720018646,72.84,75916.55,0.0,0.98248,1e-05,2.06638]
[1776720023681,72.83,75918.83,0.0,0.98251,1e-05,2.06331]
[1776720028714,72.83,75922.38,0.0,0.98255,1e-05,2.05874]
[1776720032743,72.83,75931.03,0.0,0.98268,1e-05,2.04538]
[1776720033750,72.83,75937.74,0.0,0.98277,1e-05,2.03722]
[1776720034758,72.83,75941.58,0.0,0.98281,1e-05,2.03256]
[1776720035998,72.83,75948.48,0.0,0.9829,1e-05,2.02423]
[1776720040801,72.83,75952.75,0.0,0.98295,1e-05,2.01915]
[1776720046069,72.83,75948.78,0.0,0.9829,1e-05,2.024]
[1776720054904,72.83,75945.93,0.0,0.98286,1e-05,2.02754]
[1776720058932,72.83,75951.09,0.0,0.98293,1e-05,2.02137]
[1776720060951,72.83,75957.43,0.0,0.983,1e-05,2.0138]
[1776720063969,72.83,75964.0,0.0,0.98308,1e-05,2.00602]
[1776720066219,72.83,75960.28,0.0,0.98303,1e-05,2.01057]
[1776720069004,72.84,75959.49,0.0,0.98302,1e-05,2.01163]
[1776720074040,72.84,75962.7,0.0,0.98306,1e-05,2.00797]
[1776720075065,72.84,75967.87,0.0,0.98312,1e-05,2.00183]
[1776720076291,72.84,75974.23,0.0,0.9832,1e-05,1.99428]
[1776720078073,72.84,75976.19,0.0,0.98322,1e-05,1.9926]
[1776720083109,72.85,75982.0,0.0,0.98328,1e-05,1.98602]
[1776720085122,72.85,75984.86,0.0,0.98331,1e-05,1.98348]
[1776720090157,72.87,75980.71,0.0,0.98323,1e-05,1.99083]
[1776720095192,72.88,75981.85,0.0,0.98327,1e-05,1.98723]
[1776720101235,72.88,75980.66,0.0,0.98325,1e-05,1.9891]
[1776720105262,72.88,75974.1,0.0,0.98317,1e-05,1.99722]
[1776720106501,72.88,75967.04,0.0,0.98308,1e-05,2.00572]
[1776720108285,72.88,75965.92,0.0,0.98307,1e-05,2.00719]
[1776720114328,72.89,75965.53,0.0,0.98306,1e-05,2.00796]
[1776720120368,72.89,75968.65,0.0,0.98309,1e-05,2.00454]
[1776720125404,72.89,75969.31,0.0,0.9831,1e-05,2.00399]
[1776720131448,72.89,75969.64,0.0,0.9831,1e-05,2.00385]
[1776720134469,72.89,75975.85,0.0,0.98317,1e-05,1.99656]
[1776720135476,72.89,75978.91,0.0,0.98321,1e-05,1.99297]
[1776720137489,72.9,75985.22,0.0,0.98328,1e-05,1.9856]
[1776720142528,72.9,75989.0,0.0,0.98332,1e-05,1.98148]
[1776720147563,72.9,75989.18,0.0,0.98332,1e-05,1.98164]
[1776720152598,72.9,75990.52,0.0,0.98336,1e-05,1.97784]
[1776720155620,72.91,75984.91,0.0,0.98329,1e-05,1.98472]
[1776720160653,72.91,75984.67,0.0,0.98328,1e-05,1.98543]
[1776720165699,72.91,75984.95,0.0,0.98328,1e-05,1.98546]
[1776720170734,72.92,75985.55,0.0,0.98328,1e-05,1.98513]
[1776720175769,72.92,75987.53,0.0,0.9833,1e-05,1.98319]
[1776720180804,72.92,75988.69,0.0,0.98331,1e-05,1.98223]
[1776720185841,72.93,75987.8,0.0,0.9833,1e-05,1.98369]
[1776720190874,72.93,75987.46,0.0,0.98329,1e-05,1.98448]
[1776720194902,72.93,75978.37,0.0,0.98318,1e-05,1.99558]
[1776720195915,72.93,75974.05,0.0,0.98313,1e-05,2.00078]
[1776720197930,72.93,75969.7,0.0,0.98307,1e-05,2.00607]
[1776720203972,72.94,75968.66,0.0,0.98306,1e-05,2.00757]
[1776720207209,72.94,75957.06,0.0,0.98291,1e-05,2.022]
[1776720208001,72.94,75957.06,0.0,0.98291,1e-05,2.0222]
[1776720213252,72.95,75958.05,0.0,0.98294,1e-05,2.01915]
[1776720219092,72.96,75956.37,0.0,0.9829,1e-05,2.02219]
[1776720222113,72.96,75963.24,0.0,0.98298,1e-05,2.01444]
[1776720223322,72.96,75972.98,0.0,0.9831,1e-05,2.00281]
[1776720224130,72.96,75972.98,0.0,0.9831,1e-05,2.00286]
[1776720229163,72.96,75977.05,0.0,0.98315,1e-05,1.99828]
[1776720231176,72.96,75979.87,0.0,0.98318,1e-05,1.99506]
[1776720236211,72.98,75985.72,0.0,0.98323,1e-05,1.98977]
[1776720241246,73.01,75987.96,0.0,0.98322,1e-05,1.99095]
[1776720246283,73.04,75984.85,0.0,0.98315,1e-05,1.99808]
[1776720247290,73.04,75979.98,0.0,0.98309,1e-05,2.00442]
[1776720248298,73.04,75975.29,0.0,0.98303,1e-05,2.01007]
[1776720253536,73.04,75972.75,0.0,0.983,1e-05,2.01327]
[1776720259381,73.05,75973.83,0.0,0.98301,1e-05,2.01215]
[1776720264414,73.05,75970.22,0.0,0.98296,1e-05,2.01662]
[1776720270456,73.05,75969.92,0.0,0.98296,1e-05,2.01709]
[1776720275491,73.05,75970.74,0.0,0.98299,1e-05,2.01358]
[1776720280526,73.05,75971.43,0.0,0.98299,1e-05,2.01309]
[1776720284554,73.05,75966.09,0.0,0.98293,1e-05,2.01958]
[1776720289589,73.05,75967.94,0.0,0.98295,1e-05,2.01742]
[1776720299657,73.05,75968.48,0.0,0.98296,1e-05,2.01692]
[1776720309731,73.06,75972.02,0.0,0.983,1e-05,2.01283]
[1776720315772,73.06,75972.86,0.0,0.98301,1e-05,2.01191]
[1776720320808,73.06,75972.04,0.0,0.983,1e-05,2.01297]
[1776720322822,73.06,75965.14,0.0,0.98291,1e-05,2.02125]
[1776720324035,73.06,75943.49,0.0,0.98265,1e-05,2.04734]
[1776720329871,73.05,75943.11,0.0,0.98265,1e-05,2.04754]
[1776720334906,73.05,75946.34,0.0,0.98271,1e-05,2.04079]
[1776720339942,73.05,75945.72,0.0,0.9827,1e-05,2.04145]
[1776720342964,73.05,75940.42,0.0,0.98264,1e-05,2.0478]
[1776720346990,73.05,75936.45,0.0,0.98259,1e-05,2.05247]
[1776720350013,73.05,75929.13,0.0,0.9825,1e-05,2.06125]
[1776720352026,73.05,75925.9,0.0,0.98246,1e-05,2.06508]
[1776720357060,73.05,75926.78,0.0,0.98248,1e-05,2.06369]
[1776720362099,73.04,75925.5,0.0,0.98246,1e-05,2.06493]
[1776720367133,73.04,75930.49,0.0,0.98253,1e-05,2.05851]
[1776720372172,73.04,75928.48,0.0,0.98251,1e-05,2.06066]
[1776720374391,73.04,75921.91,0.0,0.98243,1e-05,2.06855]
[1776720377204,73.03,75916.0,0.0,0.98235,1e-05,2.07555]
[1776720380225,73.03,75903.93,0.0,0.98221,1e-05,2.08939]
[1776720381232,73.03,75895.48,0.0,0.98211,1e-05,2.09972]
[1776720382239,73.02,75898.03,0.0,0.98214,1e-05,2.09644]
[1776720387274,73.02,75899.0,0.0,0.98216,1e-05,2.09466]
[1776720392310,73.02,75899.41,0.0,0.98219,1e-05,2.09092]
[1776720398352,73.01,75899.35,0.0,0.9822,1e-05,2.09037]
[1776720403396,73.01,75904.1,0.0,0.98226,1e-05,2.08404]
[1776720404607,73.01,75911.58,0.0,0.98236,1e-05,2.07475]
[1776720405410,73.01,75911.58,0.0,0.98236,1e-05,2.07468]
[1776720410444,73.0,75909.35,0.0,0.98233,1e-05,2.07709]
[1776720415481,73.0,75907.59,0.0,0.98231,1e-05,2.07892]
[1776720420517,73.0,75907.54,0.0,0.98232,1e-05,2.07864]
[1776720422530,73.0,75915.37,0.0,0.98242,1e-05,2.06892]
[1776720424747,73.0,75920.79,0.0,0.98248,1e-05,2.0622]
[1776720428573,72.99,75926.66,0.0,0.98256,1e-05,2.05489]
[1776720431594,72.99,75934.09,0.0,0.98265,1e-05,2.04578]
[1776720436629,72.99,75937.68,0.0,0.9827,1e-05,2.04138]
[1776720442670,72.99,75941.0,0.0,0.98274,1e-05,2.03731]
[1776720444890,72.99,75946.29,0.0,0.9828,1e-05,2.0309]
[1776720451748,72.99,75949.5,0.0,0.98286,1e-05,2.02435]
[1776720455781,72.99,75944.41,0.0,0.9828,1e-05,2.03046]
[1776720460816,72.99,75943.41,0.0,0.98279,1e-05,2.03157]
[1776720463840,72.99,75950.07,0.0,0.98287,1e-05,2.02347]
[1776720464845,72.99,75957.38,0.0,0.98296,1e-05,2.01467]
[1776720465853,72.99,75958.01,0.0,0.98297,1e-05,2.01392]
[1776720470886,72.99,75960.74,0.0,0.983,1e-05,2.01069]
[1776720475921,72.99,75961.05,0.0,0.983,1e-05,2.01037]
[1776720480956,72.99,75961.14,0.0,0.983,1e-05,2.0103]
[1776720485993,72.99,75962.74,0.0,0.98302,1e-05,2.00842]
[1776720491032,72.99,75962.98,0.0,0.98303,1e-05,2.00818]
[1776720500097,72.99,75962.49,0.0,0.98302,1e-05,2.00882]
[1776720505320,73.03,75961.56,0.0,0.98296,1e-05,2.01492]
[1776720514192,73.03,75960.43,0.0,0.98297,1e-05,2.01359]
[1776720519228,73.03,75960.84,0.0,0.98297,1e-05,2.01308]
[1776720521242,73.03,75955.58,0.0,0.98291,1e-05,2.01938]
[1776720527284,73.05,75953.73,0.0,0.98286,1e-05,2.02399]
[1776720530305,73.17,75948.26,0.0,0.98266,1e-05,2.04454]
[1776720531312,73.2,75943.27,0.0,0.98255,1e-05,2.05493]
[1776720537353,73.4,75938.3,0.0,0.98225,1e-05,2.08476]
[1776720542389,73.47,75933.78,0.0,0.98211,1e-05,2.09876]
[1776720547424,73.48,75931.37,0.0,0.98206,1e-05,2.10352]
[1776720552460,73.49,75929.64,0.0,0.98202,1e-05,2.10743]
[1776720560515,73.52,75928.42,0.0,0.98198,1e-05,2.11177]
[1776720565749,73.53,75927.63,0.0,0.98195,1e-05,2.1145]
[1776720571596,73.55,75927.52,0.0,0.98195,1e-05,2.11403]
[1776720580662,73.57,75926.59,0.0,0.98191,1e-05,2.11834]
[1776720585891,73.59,75925.36,0.0,0.98188,1e-05,2.12161]
[1776720591737,73.61,75923.89,0.0,0.98184,1e-05,2.12551]
[1776720594758,73.61,75916.23,0.0,0.98173,1e-05,2.13605]
[1776720599793,73.64,75915.76,0.0,0.98169,1e-05,2.14002]
[1776720604828,73.67,75913.86,0.0,0.98163,1e-05,2.14574]
[1776720609863,73.69,75907.9,0.0,0.98152,1e-05,2.15649]
[1776720614898,73.72,75906.6,0.0,0.98147,1e-05,2.16134]
[1776720619933,73.75,75904.16,0.0,0.98141,1e-05,2.16756]
[1776720626172,73.78,75903.0,0.0,0.98136,1e-05,2.17273]
[1776720632021,73.8,75898.52,0.0,0.98128,1e-05,2.17927]
[1776720634033,73.81,75891.0,0.0,0.98117,1e-05,2.18997]
[1776720635041,73.86,75887.78,0.0,0.98107,1e-05,2.19985]
[1776720637054,73.91,75881.1,0.0,0.98092,1e-05,2.21451]
[1776720642090,73.93,75882.52,0.0,0.98091,1e-05,2.21534]
[1776720647127,73.95,75885.73,0.0,0.98093,1e-05,2.21384]
[1776720652164,73.97,75889.95,0.0,0.98096,1e-05,2.21104]
[1776720657389,74.0,75892.04,0.0,0.98096,1e-05,2.21145]
[1776720660221,74.0,75885.4,0.0,0.98086,1e-05,2.22093]
[1776720661230,74.01,75880.06,0.0,0.98078,1e-05,2.22827]
[1776720662236,74.01,75874.17,0.0,0.9807,1e-05,2.23631]
[1776720664248,74.02,75872.23,0.0,0.98066,1e-05,2.23975]
[1776720666264,74.03,75866.42,0.0,0.98057,1e-05,2.24863]
[1776720668467,74.04,75856.27,0.0,0.98043,1e-05,2.26264]
[1776720669285,74.04,75856.27,0.0,0.98042,1e-05,2.26308]
[1776720671297,74.05,75850.31,0.0,0.98033,1e-05,2.27168]
[1776720673312,74.05,75834.48,0.0,0.98011,1e-05,2.29314]
[1776720674319,74.06,75827.97,0.0,0.98001,1e-05,2.30205]
[1776720675327,74.06,75825.31,0.0,0.97997,1e-05,2.30591]
[1776720678537,74.07,75831.57,0.0,0.98005,1e-05,2.2988]
[1776720684388,74.09,75832.18,0.0,0.98004,1e-05,2.3002]
[1776720688611,74.1,75837.7,0.0,0.9801,1e-05,2.29442]
[1776720694471,74.11,75840.33,0.0,0.98013,1e-05,2.29032]
[1776720699505,74.13,75839.0,0.0,0.9801,1e-05,2.29388]
[1776720702532,74.16,75824.28,0.0,0.97985,1e-05,2.31738]
[1776720704542,74.17,75819.97,0.0,0.97978,1e-05,2.32371]
[1776720706555,74.17,75815.18,0.0,0.97971,1e-05,2.33064]
[1776720711590,74.18,75813.15,0.0,0.97967,1e-05,2.33482]
[1776720713604,74.19,75808.11,0.0,0.97959,1e-05,2.34208]
[1776720714612,74.19,75813.72,0.0,0.97967,1e-05,2.33493]
[1776720717632,74.2,75808.13,0.0,0.97958,1e-05,2.34321]
[1776720718827,74.2,75801.18,0.0,0.97948,1e-05,2.35274]
[1776720720842,74.2,75799.57,0.0,0.97945,1e-05,2.35541]
[1776720726887,74.21,75790.14,0.0,0.9793,1e-05,2.3696]
[1776720729717,74.27,75787.46,0.0,0.97919,1e-05,2.38055]
[1776720731730,74.29,75782.1,0.0,0.97909,1e-05,2.39025]
[1776720732742,74.29,75777.05,0.0,0.97901,1e-05,2.39727]
[1776720737772,74.3,75780.51,0.0,0.97905,1e-05,2.3936]
[1776720742807,74.31,75780.14,0.0,0.97904,1e-05,2.3951]
[1776720747842,74.31,75779.66,0.0,0.97902,1e-05,2.39671]
[1776720752889,74.32,75781.73,0.0,0.97906,1e-05,2.39197]
[1776720754900,74.33,75785.71,0.0,0.97912,1e-05,2.38703]
[1776720759934,74.33,75784.28,0.0,0.97908,1e-05,2.39004]
[1776720764970,74.34,75788.79,0.0,0.97914,1e-05,2.38509]
[1776720770025,74.35,75793.15,0.0,0.97919,1e-05,2.3804]
[1776720771014,74.35,75796.17,0.0,0.97922,1e-05,2.37685]
[1776720776050,74.36,75803.15,0.0,0.97931,1e-05,2.36855]
[1776720783097,74.38,75806.13,0.0,0.97934,1e-05,2.36642]
[1776720786119,74.38,75818.22,0.0,0.9795,1e-05,2.35111]
[1776720787126,74.39,75822.28,0.0,0.97955,1e-05,2.34601]
[1776720793168,74.4,75822.77,0.0,0.97954,1e-05,2.34706]
[1776720798203,74.41,75823.14,0.0,0.97953,1e-05,2.34798]
[1776720803238,74.42,75822.98,0.0,0.97951,1e-05,2.34959]
[1776720804244,74.42,75814.13,0.0,0.97939,1e-05,2.36163]
[1776720805252,74.42,75803.05,0.0,0.97923,1e-05,2.37667]
[1776720806259,74.43,75801.34,0.0,0.9792,1e-05,2.37919]
[1776720811296,74.43,75799.72,0.0,0.97919,1e-05,2.37958]
[1776720816332,74.44,75804.81,0.0,0.97925,1e-05,2.37392]
[1776720820359,74.45,75815.01,0.0,0.97939,1e-05,2.36127]
[1776720822379,74.46,75818.65,0.0,0.97943,1e-05,2.35694]
[1776720827608,74.47,75825.73,0.0,0.97951,1e-05,2.34911]
[1776720833450,74.48,75830.02,0.0,0.97956,1e-05,2.345]
[1776720838486,74.49,75832.05,0.0,0.97957,1e-05,2.34362]
[1776720843520,74.5,75833.69,0.0,0.97958,1e-05,2.34274]
[1776720848555,74.51,75834.91,0.0,0.97959,1e-05,2.34239]
[1776720853591,74.52,75831.97,0.0,0.97953,1e-05,2.34752]
[1776720858626,74.53,75829.42,0.0,0.97948,1e-05,2.3521]
[1776720863662,74.54,75833.52,0.0,0.97953,1e-05,2.34787]
[1776720868697,74.55,75836.45,0.0,0.97956,1e-05,2.34519]
[1776720872725,74.55,75842.33,0.0,0.97965,1e-05,2.33553]
[1776720876754,74.56,75847.64,0.0,0.97972,1e-05,2.32959]
[1776720877959,74.57,75858.85,0.0,0.97987,1e-05,2.31515]
[1776720878771,74.57,75858.85,0.0,0.97986,1e-05,2.31544]
[1776720883803,74.58,75857.71,0.0,0.97983,1e-05,2.31841]
[1776720888839,74.59,75857.38,0.0,0.97981,1e-05,2.32033]
[1776720893875,74.6,75857.37,0.0,0.9798,1e-05,2.32185]
[1776720898105,74.61,75861.81,0.0,0.97985,1e-05,2.31726]
[1776720902949,74.63,75873.16,0.0,0.97998,1e-05,2.30436]
[1776720903956,74.63,75890.9,0.0,0.98022,1e-05,2.28134]
[1776720904963,74.63,75894.81,0.0,0.98027,1e-05,2.27666]
[1776720906977,74.63,75897.65,0.0,0.98032,1e-05,2.27254]
[1776720909998,74.62,75892.07,0.0,0.98025,1e-05,2.27879]
[1776720914034,74.61,75892.47,0.0,0.98026,1e-05,2.27733]
[1776720915035,74.61,75879.8,0.0,0.98009,1e-05,2.29374]
[1776720916042,74.61,75868.63,0.0,0.97994,1e-05,2.30827]
[1776720917048,74.61,75864.48,0.0,0.97988,1e-05,2.31366]
[1776720919064,74.61,75862.76,0.0,0.97986,1e-05,2.31618]
[1776720924104,74.61,75859.16,0.0,0.97981,1e-05,2.32066]
[1776720929136,74.61,75859.09,0.0,0.97981,1e-05,2.32051]
[1776720935178,74.61,75856.81,0.0,0.97981,1e-05,2.32036]
[1776720947262,74.61,75856.33,0.0,0.97979,1e-05,2.3216]
[1776720952301,74.62,75854.94,0.0,0.97976,1e-05,2.32502]
[1776720957343,74.64,75853.59,0.0,0.97972,1e-05,2.32838]
[1776720958352,74.64,75859.47,0.0,0.9798,1e-05,2.32131]
[1776720959358,74.64,75867.32,0.0,0.9799,1e-05,2.31138]
[1776720964391,74.66,75868.36,0.0,0.9799,1e-05,2.31177]
[1776720969428,74.67,75867.63,0.0,0.97988,1e-05,2.31393]
[1776720974462,74.68,75863.81,0.0,0.97981,1e-05,2.32011]
[1776720979499,74.69,75859.6,0.0,0.97974,1e-05,2.32695]
[1776720981512,74.69,75851.82,0.0,0.97963,1e-05,2.33744]
[1776720986547,74.69,75851.05,0.0,0.97962,1e-05,2.33856]
[1776720991582,74.69,75853.22,0.0,0.97968,1e-05,2.33257]
[1776720996617,74.7,75853.74,0.0,0.97967,1e-05,2.33274]
[1776721001654,74.7,75855.49,0.0,0.97969,1e-05,2.33165]
[1776721006687,74.72,75856.44,0.0,0.97968,1e-05,2.33195]
[1776721012728,74.73,75856.72,0.0,0.97967,1e-05,2.33343]
[1776721018976,74.75,75857.59,0.0,0.97966,1e-05,2.33406]
[1776721024814,74.75,75863.29,0.0,0.97973,1e-05,2.32769]
[1776721029848,74.77,75862.34,0.0,0.9797,1e-05,2.33048]
[1776721032869,74.77,75873.42,0.0,0.97985,1e-05,2.31607]
[1776721033876,74.77,75885.48,0.0,0.98001,1e-05,2.3007]
[1776721035894,74.77,75902.0,0.0,0.98024,1e-05,2.2788]
[1776721036897,74.76,75915.23,0.0,0.98042,1e-05,2.2613]
[1776721037904,74.73,75915.23,0.0,0.98047,1e-05,2.25678]
[1776721039125,74.69,75906.38,0.0,0.9804,1e-05,2.26326]
[1776721044953,74.67,75904.59,0.0,0.98041,1e-05,2.26283]
[1776721049988,74.65,75903.99,0.0,0.98042,1e-05,2.26135]
[1776721055023,74.63,75903.32,0.0,0.98046,1e-05,2.25716]
[1776721061065,74.61,75902.38,0.0,0.98047,1e-05,2.25573]
[1776721065093,74.59,75897.26,0.0,0.98042,1e-05,2.26055]
[1776721070128,74.58,75894.76,0.0,0.98041,1e-05,2.26155]
[1776721076169,74.56,75894.52,0.0,0.98043,1e-05,2.25921]
[1776721081206,74.55,75891.02,0.0,0.9804,1e-05,2.26254]
[1776721082213,74.55,75880.92,0.0,0.98026,1e-05,2.27562]
[1776721083220,74.55,75870.19,0.0,0.98012,1e-05,2.28955]
[1776721086245,74.54,75864.19,0.0,0.98004,1e-05,2.2969]
[1776721089480,74.54,75886.41,0.0,0.98035,1e-05,2.26714]
[1776721090269,74.53,75886.41,0.0,0.98035,1e-05,2.26668]
[1776721095305,74.51,75887.89,0.0,0.9804,1e-05,2.2625]
[1776721100340,74.5,75889.07,0.0,0.98044,1e-05,2.25874]
[1776721105374,74.48,75891.45,0.0,0.98049,1e-05,2.2535]
[1776721110411,74.46,75892.54,0.0,0.98053,1e-05,2.24996]
[1776721115446,74.45,75895.76,0.0,0.98061,1e-05,2.24098]
[1776721119693,74.43,75886.07,0.0,0.9805,1e-05,2.25178]
[1776721123502,74.42,75881.34,0.0,0.98046,1e-05,2.25617]
[1776721129544,74.4,75881.11,0.0,0.98047,1e-05,2.25436]
[1776721134579,74.39,75882.87,0.0,0.98052,1e-05,2.24994]
[1776721139614,74.39,75880.47,0.0,0.98049,1e-05,2.25293]
[1776721144653,74.39,75880.84,0.0,0.98049,1e-05,2.25285]
[1776721149689,74.39,75881.38,0.0,0.98049,1e-05,2.25254]
[1776721153718,74.4,75876.33,0.0,0.98042,1e-05,2.25951]
[1776721158753,74.4,75871.04,0.0,0.98034,1e-05,2.26701]
[1776721163787,74.41,75867.86,0.0,0.98028,1e-05,2.27284]
[1776721165806,74.42,75874.0,0.0,0.98036,1e-05,2.26573]
[1776721166808,74.42,75876.53,0.0,0.98038,1e-05,2.26289]
[1776721171843,74.43,75876.91,0.0,0.98041,1e-05,2.26031]
[1776721176878,74.43,75876.67,0.0,0.9804,1e-05,2.26104]
[1776721181915,74.44,75881.27,0.0,0.98046,1e-05,2.25555]
[1776721186953,74.44,75874.99,0.0,0.98036,1e-05,2.2643]
[1776721187960,74.44,75873.99,0.0,0.98035,1e-05,2.26567]
[1776721192994,74.45,75878.34,0.0,0.9804,1e-05,2.26044]
[1776721198031,74.45,75875.53,0.0,0.98036,1e-05,2.26445]
[1776721204072,74.45,75876.45,0.0,0.98037,1e-05,2.26371]
[1776721206086,74.45,75886.87,0.0,0.98051,1e-05,2.25046]
[1776721211121,74.46,75889.85,0.0,0.98054,1e-05,2.24711]
[1776721217168,74.46,75890.79,0.0,0.98055,1e-05,2.24657]
[1776721223212,74.47,75890.25,0.0,0.98054,1e-05,2.248]
[1776721228246,74.48,75891.65,0.0,0.98054,1e-05,2.24793]
[1776721233282,74.5,75890.76,0.0,0.98053,1e-05,2.24849]
[1776721238319,74.52,75890.01,0.0,0.98049,1e-05,2.2517]
[1776721244358,74.54,75889.86,0.0,0.98046,1e-05,2.25455]
[1776721250623,74.56,75889.52,0.0,0.98043,1e-05,2.25761]
[1776721253421,74.57,75880.83,0.0,0.9803,1e-05,2.27008]
[1776721254430,74.57,75875.82,0.0,0.98023,1e-05,2.27695]
[1776721259465,74.59,75876.05,0.0,0.98021,1e-05,2.27865]
[1776721264501,74.6,75871.93,0.0,0.98014,1e-05,2.28595]
[1776721268531,74.62,75860.98,0.0,0.97997,1e-05,2.3017]
[1776721273565,74.63,75858.39,0.0,0.97992,1e-05,2.30684]
[1776721275581,74.64,75866.77,0.0,0.98003,1e-05,2.29664]
[1776721279608,74.67,75875.82,0.0,0.9801,1e-05,2.28976]
[1776721282629,74.76,75880.9,0.0,0.98005,1e-05,2.29418]
[1776721287664,74.9,75882.9,0.0,0.97991,1e-05,2.30855]
[1776721293706,75.02,75883.59,0.0,0.97978,1e-05,2.32052]
[1776721298741,75.07,75882.04,0.0,0.97969,1e-05,2.32927]
[1776721300755,75.08,75876.59,0.0,0.97961,1e-05,2.33695]
[1776721305793,75.09,75875.84,0.0,0.97958,1e-05,2.33928]
[1776721310827,75.1,75875.94,0.0,0.97957,1e-05,2.34048]
[1776721316870,75.11,75875.9,0.0,0.97956,1e-05,2.34212]
[1776721321904,75.12,75872.5,0.0,0.97949,1e-05,2.3479]
[1776721326941,75.13,75870.99,0.0,0.97946,1e-05,2.35119]
[1776721331977,75.14,75873.95,0.0,0.97949,1e-05,2.34863]
[1776721338018,75.15,75872.73,0.0,0.97945,1e-05,2.35183]
[1776721343054,75.16,75872.86,0.0,0.97944,1e-05,2.35296]
[1776721345068,75.19,75877.56,0.0,0.97948,1e-05,2.34971]
[1776721350104,75.23,75880.32,0.0,0.97945,1e-05,2.35205]
[1776721351341,75.24,75891.91,0.0,0.97963,1e-05,2.33448]
[1776721353125,75.24,75895.97,0.0,0.97969,1e-05,2.32946]
[1776721358160,75.25,75896.19,0.0,0.97967,1e-05,2.33062]
[1776721363194,75.26,75896.26,0.0,0.97966,1e-05,2.33196]
[1776721368230,75.27,75896.17,0.0,0.97964,1e-05,2.3335]
[1776721373263,75.28,75896.14,0.0,0.97963,1e-05,2.33495]
[1776721378299,75.3,75898.34,0.0,0.97965,1e-05,2.33349]
[1776721381550,75.3,75902.21,0.0,0.97969,1e-05,2.3296]
[1776721383334,75.31,75896.97,0.0,0.97961,1e-05,2.33673]
[1776721385350,75.31,75896.18,0.0,0.97959,1e-05,2.33832]
[1776721390384,75.32,75898.45,0.0,0.97962,1e-05,2.33593]
[1776721391620,75.32,75908.85,0.0,0.97976,1e-05,2.32231]
[1776721392397,75.32,75908.85,0.0,0.97976,1e-05,2.32225]
[1776721394411,75.31,75915.69,0.0,0.97986,1e-05,2.31329]
[1776721395422,75.31,75921.3,0.0,0.97993,1e-05,2.306]
[1776721396425,75.31,75927.42,0.0,0.98002,1e-05,2.29808]
[1776721397432,75.31,75934.9,0.0,0.98012,1e-05,2.28793]
[1776721398439,75.31,75928.11,0.0,0.98004,1e-05,2.29614]
[1776721400453,75.3,75922.58,0.0,0.97997,1e-05,2.30219]
[1776721401690,75.29,75913.11,0.0,0.97985,1e-05,2.31389]
[1776721403476,75.28,75910.92,0.0,0.97983,1e-05,2.3156]
[1776721408510,75.26,75909.91,0.0,0.97985,1e-05,2.3141]
[1776721413545,75.25,75909.61,0.0,0.97989,1e-05,2.30989]
[1776721418580,75.25,75907.4,0.0,0.97986,1e-05,2.31261]
[1776721423616,75.25,75903.91,0.0,0.97981,1e-05,2.317]
[1776721428656,75.24,75900.21,0.0,0.97977,1e-05,2.32133]
[1776721429664,75.24,75894.16,0.0,0.97968,1e-05,2.32917]
[1776721431901,75.24,75881.51,0.0,0.97951,1e-05,2.3456]
[1776721432685,75.24,75881.51,0.0,0.97951,1e-05,2.34553]
[1776721434699,75.24,75877.17,0.0,0.97945,1e-05,2.35105]
[1776721437720,75.24,75883.55,0.0,0.97954,1e-05,2.34242]
[1776721441970,75.23,75890.81,0.0,0.97965,1e-05,2.33264]
[1776721447790,75.23,75888.91,0.0,0.97962,1e-05,2.33474]
[1776721452826,75.23,75889.17,0.0,0.97962,1e-05,2.33483]
[1776721457869,75.25,75889.7,0.0,0.97962,1e-05,2.33546]
[1776721462904,75.26,75888.55,0.0,0.97959,1e-05,2.33844]
[1776721467939,75.27,75883.74,0.0,0.9795,1e-05,2.34618]
[1776721469954,75.27,75877.63,0.0,0.97942,1e-05,2.35402]
[1776721474988,75.26,75876.09,0.0,0.97943,1e-05,2.35264]
[1776721480025,75.26,75875.61,0.0,0.97943,1e-05,2.35277]
[1776721488081,75.27,75876.15,0.0,0.97942,1e-05,2.35327]
[1776721493113,75.28,75875.83,0.0,0.9794,1e-05,2.35498]
[1776721500164,75.29,75875.66,0.0,0.97939,1e-05,2.35644]
[1776721507214,75.3,75875.79,0.0,0.97937,1e-05,2.35797]
[1776721511243,75.31,75884.05,0.0,0.97948,1e-05,2.34809]
[1776721512486,75.31,75887.37,0.0,0.97952,1e-05,2.344]
[1776721518293,75.32,75891.98,0.0,0.97957,1e-05,2.33954]
[1776721523328,75.33,75894.06,0.0,0.97958,1e-05,2.33813]
[1776721524337,75.34,75900.32,0.0,0.97967,1e-05,2.33022]
[1776721525342,75.34,75903.81,0.0,0.97971,1e-05,2.32594]
[1776721528363,75.34,75906.62,0.0,0.97974,1e-05,2.32313]
[1776721533398,75.36,75904.68,0.0,0.97973,1e-05,2.32419]
[1776721535411,75.36,75910.8,0.0,0.9798,1e-05,2.31681]
[1776721537427,75.37,75911.49,0.0,0.97981,1e-05,2.3165]
[1776721542704,75.38,75915.58,0.0,0.97984,1e-05,2.31298]
[1776721548506,75.39,75920.01,0.0,0.97989,1e-05,2.30873]
[1776721553541,75.41,75923.43,0.0,0.97992,1e-05,2.30612]
[1776721558576,75.42,75923.8,0.0,0.97991,1e-05,2.30713]
[1776721563612,75.43,75924.35,0.0,0.9799,1e-05,2.3079]
[1776721568646,75.44,75920.38,0.0,0.97983,1e-05,2.31448]
[1776721569653,75.44,75912.98,0.0,0.97973,1e-05,2.32434]
[1776721574689,75.45,75908.54,0.0,0.97965,1e-05,2.33142]
[1776721579723,75.46,75903.81,0.0,0.97957,1e-05,2.33887]
[1776721585765,75.47,75900.28,0.0,0.97951,1e-05,2.34498]
[1776721590799,75.48,75899.43,0.0,0.97949,1e-05,2.34731]
[1776721595839,75.49,75898.32,0.0,0.97949,1e-05,2.346]
[1776721600874,75.48,75897.23,0.0,0.97948,1e-05,2.34685]
[1776721605911,75.48,75896.45,0.0,0.97948,1e-05,2.34728]
[1776721610944,75.47,75895.62,0.0,0.97947,1e-05,2.34777]
[1776721613222,75.47,75888.46,0.0,0.97938,1e-05,2.3569]
[1776721617998,75.46,75884.84,0.0,0.97933,1e-05,2.36095]
[1776721623035,75.46,75881.64,0.0,0.9793,1e-05,2.36444]
[1776721628070,75.45,75880.99,0.0,0.9793,1e-05,2.36455]
[1776721633105,75.45,75879.35,0.0,0.97928,1e-05,2.36597]
[1776721638142,75.44,75877.3,0.0,0.97926,1e-05,2.3679]
[1776721640155,75.44,75870.18,0.0,0.97916,1e-05,2.37697]
[1776721645196,75.44,75869.52,0.0,0.97916,1e-05,2.37756]
[1776721648217,75.44,75876.52,0.0,0.97925,1e-05,2.36858]
[1776721649224,75.44,75884.73,0.0,0.97936,1e-05,2.358]
[1776721651240,75.44,75890.59,0.0,0.97947,1e-05,2.34716]
[1776721655269,75.43,75877.49,0.0,0.9793,1e-05,2.36388]
[1776721656274,75.43,75865.24,0.0,0.97913,1e-05,2.37988]
[1776721658288,75.43,75857.87,0.0,0.97903,1e-05,2.38929]
[1776721661310,75.43,75852.09,0.0,0.97895,1e-05,2.3964]
[1776721663323,75.42,75866.99,0.0,0.97916,1e-05,2.37629]
[1776721663578,75.42,75873.47,0.0,0.97925,1e-05,2.36773]
[1776721665338,75.42,75875.97,0.0,0.97929,1e-05,2.36413]
[1776721670374,75.39,75880.37,0.0,0.97939,1e-05,2.35501]
[1776721681453,75.34,75881.23,0.0,0.97947,1e-05,2.34668]
[1776721688510,75.31,75884.81,0.0,0.97956,1e-05,2.33858]
[1776721690523,75.3,75890.21,0.0,0.97964,1e-05,2.33079]
[1776721693787,75.29,75884.18,0.0,0.97958,1e-05,2.33673]
[1776721696565,75.29,75876.93,0.0,0.97948,1e-05,2.34602]
[1776721697572,75.29,75873.45,0.0,0.97943,1e-05,2.35048]
[1776721699587,75.29,75881.88,0.0,0.97955,1e-05,2.33918]
[1776721703858,75.27,75884.54,0.0,0.9796,1e-05,2.33414]
[1776721709659,75.24,75885.65,0.0,0.97966,1e-05,2.32899]
[1776721714694,75.22,75886.4,0.0,0.97972,1e-05,2.3221]
[1776721718721,75.2,75890.95,0.0,0.97981,1e-05,2.31383]
[1776721724010,75.18,75891.45,0.0,0.97985,1e-05,2.31032]
[1776721730807,75.15,75891.95,0.0,0.97989,1e-05,2.30575]
[1776721735841,75.13,75890.25,0.0,0.97989,1e-05,2.30571]
[1776721740876,75.11,75888.8,0.0,0.9799,1e-05,2.30482]
[1776721745911,75.09,75886.04,0.0,0.97989,1e-05,2.30563]
[1776721750947,75.06,75887.69,0.0,0.97994,1e-05,2.30073]
[1776721755981,75.04,75891.09,0.0,0.98002,1e-05,2.29364]
[1776721761017,75.02,75891.05,0.0,0.98004,1e-05,2.29106]
[1776721766052,75.0,75888.53,0.0,0.98004,1e-05,2.29168]
[1776721771087,74.98,75890.43,0.0,0.98011,1e-05,2.28378]
[1776721776122,74.96,75891.6,0.0,0.98015,1e-05,2.27975]
[1776721782164,74.94,75891.33,0.0,0.98018,1e-05,2.27714]
[1776721788206,74.91,75892.38,0.0,0.98023,1e-05,2.27288]
[1776721793241,74.89,75893.56,0.0,0.98027,1e-05,2.26899]
[1776721798277,74.88,75895.4,0.0,0.98031,1e-05,2.2643]
[1776721803313,74.86,75897.52,0.0,0.98037,1e-05,2.25932]
[1776721807339,74.84,75889.31,0.0,0.98027,1e-05,2.26806]
[1776721812375,74.83,75888.75,0.0,0.98029,1e-05,2.26647]
[1776721818420,74.8,75890.33,0.0,0.98034,1e-05,2.2617]
[1776721823459,74.79,75888.57,0.0,0.98034,1e-05,2.26169]
[1776721828493,74.77,75889.16,0.0,0.98037,1e-05,2.25863]
[1776721834789,74.75,75889.75,0.0,0.98043,1e-05,2.25231]
[1776721836550,74.74,75899.1,0.0,0.98056,1e-05,2.23945]
[1776721838564,74.73,75901.22,0.0,0.9806,1e-05,2.23588]
[1776721843601,74.71,75905.55,0.0,0.98068,1e-05,2.22829]
[1776721848634,74.7,75902.57,0.0,0.98066,1e-05,2.23004]
[1776721853669,74.68,75902.91,0.0,0.98069,1e-05,2.22757]
[1776721858704,74.67,75902.44,0.0,0.9807,1e-05,2.22617]
[1776721863739,74.65,75902.0,0.0,0.98071,1e-05,2.22477]
[1776721868774,74.63,75903.68,0.0,0.98076,1e-05,2.22069]
[1776721875069,74.61,75905.07,0.0,0.9808,1e-05,2.21627]
[1776721876829,74.61,75910.11,0.0,0.98087,1e-05,2.20951]
[1776721878847,74.6,75909.37,0.0,0.98087,1e-05,2.20973]
[1776721883880,74.59,75906.14,0.0,0.98085,1e-05,2.21164]
[1776721888915,74.57,75905.05,0.0,0.98085,1e-05,2.2112]
[1776721893954,74.56,75906.38,0.0,0.98091,1e-05,2.20527]
[1776721898988,74.54,75906.34,0.0,0.98093,1e-05,2.20323]
[1776721904024,74.53,75905.34,0.0,0.98093,1e-05,2.20276]
[1776721909058,74.52,75910.16,0.0,0.98101,1e-05,2.195]
[1776721914093,74.5,75914.81,0.0,0.98109,1e-05,2.18751]
[1776721919128,74.49,75918.85,0.0,0.98116,1e-05,2.18085]
[1776721924172,74.48,75921.52,0.0,0.98121,1e-05,2.17594]
[1776721929207,74.47,75926.72,0.0,0.98129,1e-05,2.16791]
[1776721934241,74.45,75929.91,0.0,0.98135,1e-05,2.16245]
[1776721939279,74.44,75930.6,0.0,0.98137,1e-05,2.16014]
[1776721943306,74.43,75925.62,0.0,0.98132,1e-05,2.16517]
[1776721948344,74.42,75926.52,0.0,0.98135,1e-05,2.16255]
[1776721953375,74.41,75929.48,0.0,0.98142,1e-05,2.15464]
[1776721957404,74.4,75924.2,0.0,0.98137,1e-05,2.16026]
[1776721960425,74.4,75918.87,0.0,0.9813,1e-05,2.16657]
[1776721964452,74.39,75913.73,0.0,0.98124,1e-05,2.17253]
[1776721971502,74.39,75912.03,0.0,0.98123,1e-05,2.17383]
[1776721976537,74.38,75914.15,0.0,0.98126,1e-05,2.17062]
[1776721980570,74.38,75919.55,0.0,0.98133,1e-05,2.16346]
[1776721985601,74.38,75922.58,0.0,0.98138,1e-05,2.15921]
[1776721990636,74.37,75925.67,0.0,0.98142,1e-05,2.1549]
[1776721995671,74.37,75928.95,0.0,0.98147,1e-05,2.1504]
[1776722000709,74.37,75932.29,0.0,0.98151,1e-05,2.14588]
[1776722005985,74.36,75931.63,0.0,0.98151,1e-05,2.1458]
[1776722011787,74.35,75930.4,0.0,0.98154,1e-05,2.14308]
[1776722016822,74.34,75928.71,0.0,0.98153,1e-05,2.14396]
[1776722021856,74.33,75928.18,0.0,0.98153,1e-05,2.14341]
[1776722026892,74.32,75926.03,0.0,0.98152,1e-05,2.14488]
[1776722031927,74.31,75935.09,0.0,0.98165,1e-05,2.13247]
[1776722032933,74.3,75940.14,0.0,0.98171,1e-05,2.12602]
[1776722034946,74.3,75944.72,0.0,0.98177,1e-05,2.11997]
[1776722039983,74.29,75947.0,0.0,0.98181,1e-05,2.11621]
[1776722045019,74.29,75949.14,0.0,0.98185,1e-05,2.11263]
[1776722050055,74.28,75951.52,0.0,0.98189,1e-05,2.10859]
[1776722055089,74.27,75952.69,0.0,0.98191,1e-05,2.10624]
[1776722062140,74.26,75951.17,0.0,0.98191,1e-05,2.10682]
[1776722064153,74.26,75943.62,0.0,0.98182,1e-05,2.11571]
[1776722066408,74.25,75937.73,0.0,0.98175,1e-05,2.12256]
[1776722072211,74.24,75935.95,0.0,0.98176,1e-05,2.12076]
[1776722077246,74.23,75932.59,0.0,0.98173,1e-05,2.12387]
[1776722082281,74.22,75931.57,0.0,0.98172,1e-05,2.12409]
[1776722088323,74.21,75931.48,0.0,0.98174,1e-05,2.12295]
[1776722093358,74.21,75927.36,0.0,0.98169,1e-05,2.12699]
[1776722099400,74.2,75926.79,0.0,0.9817,1e-05,2.12642]
[1776722104435,74.19,75927.54,0.0,0.98172,1e-05,2.12443]
[1776722106688,74.18,75932.83,0.0,0.98179,1e-05,2.11748]
[1776722112491,74.17,75935.99,0.0,0.98184,1e-05,2.11242]
[1776722117526,74.17,75940.43,0.0,0.98191,1e-05,2.10602]
[1776722123568,74.16,75943.04,0.0,0.98195,1e-05,2.1017]
[1776722129610,74.15,75945.71,0.0,0.982,1e-05,2.09732]
[1776722134645,74.14,75948.44,0.0,0.98206,1e-05,2.09036]
[1776722139680,74.13,75949.22,0.0,0.98208,1e-05,2.08851]
[1776722144715,74.13,75943.58,0.0,0.98202,1e-05,2.09448]
[1776722146729,74.12,75929.14,0.0,0.98184,1e-05,2.11181]
[1776722147740,74.12,75923.12,0.0,0.98177,1e-05,2.11901]
[1776722152772,74.11,75928.54,0.0,0.98185,1e-05,2.1112]
[1776722157806,74.1,75930.11,0.0,0.98188,1e-05,2.10826]
[1776722162841,74.09,75928.02,0.0,0.98186,1e-05,2.10984]
[1776722164858,74.09,75933.8,0.0,0.98194,1e-05,2.10236]
[1776722168889,74.09,75939.95,0.0,0.98202,1e-05,2.09413]
[1776722174927,74.08,75942.63,0.0,0.98207,1e-05,2.08988]
[1776722178956,74.07,75936.87,0.0,0.982,1e-05,2.09627]
[1776722184998,74.06,75934.72,0.0,0.98198,1e-05,2.09789]
[1776722190043,74.06,75933.56,0.0,0.98198,1e-05,2.09847]
[1776722195068,74.05,75934.71,0.0,0.98202,1e-05,2.09354]
[1776722200103,74.04,75937.68,0.0,0.98207,1e-05,2.08915]
[1776722207423,74.04,75941.42,0.0,0.98213,1e-05,2.08342]
[1776722213195,74.03,75940.2,0.0,0.98212,1e-05,2.0842]
[1776722217493,74.02,75932.49,0.0,0.98203,1e-05,2.0929]
[1776722222258,74.02,75927.1,0.0,0.98197,1e-05,2.09872]
[1776722227564,74.01,75924.57,0.0,0.98194,1e-05,2.10099]
[1776722232328,74.0,75933.88,0.0,0.98207,1e-05,2.08878]
[1776722237635,74.0,75938.0,0.0,0.98213,1e-05,2.08306]
[1776722243406,73.99,75937.69,0.0,0.98213,1e-05,2.08261]
[1776722248442,73.98,75933.34,0.0,0.98209,1e-05,2.0872]
[1776722253477,73.98,75930.26,0.0,0.98208,1e-05,2.08752]
[1776722258513,73.97,75928.28,0.0,0.98206,1e-05,2.08922]
[1776722263548,73.97,75928.75,0.0,0.98207,1e-05,2.08795]
[1776722268583,73.96,75930.57,0.0,0.9821,1e-05,2.08505]
[1776722273618,73.96,75935.78,0.0,0.98217,1e-05,2.07806]
[1776722276638,73.95,75946.7,0.0,0.98231,1e-05,2.06445]
[1776722277918,73.95,75955.44,0.0,0.98242,1e-05,2.05377]
[1776722279660,73.95,75955.79,0.0,0.98243,1e-05,2.05319]
[1776722284695,73.95,75952.32,0.0,0.98239,1e-05,2.05696]
[1776722289735,73.94,75952.56,0.0,0.9824,1e-05,2.05623]
[1776722291744,73.94,75957.92,0.0,0.98246,1e-05,2.04959]
[1776722296779,73.94,75956.83,0.0,0.98246,1e-05,2.05053]
[1776722301816,73.94,75955.73,0.0,0.98245,1e-05,2.05146]
[1776722306850,73.93,75955.13,0.0,0.98244,1e-05,2.05178]
[1776722312893,73.93,75955.6,0.0,0.98247,1e-05,2.04805]
[1776722317930,73.93,75958.5,0.0,0.98251,1e-05,2.04417]
[1776722322964,73.92,75959.64,0.0,0.98253,1e-05,2.04244]
[1776722328273,73.92,75958.72,0.0,0.98252,1e-05,2.04318]
[1776722334043,73.92,75954.18,0.0,0.98247,1e-05,2.0482]
[1776722335050,73.92,75944.63,0.0,0.98236,1e-05,2.05965]
[1776722337063,73.91,75939.48,0.0,0.98229,1e-05,2.06569]
[1776722342100,73.91,75934.87,0.0,0.98224,1e-05,2.07074]
[1776722344152,73.91,75927.78,0.0,0.98215,1e-05,2.07916]
[1776722347139,73.9,75934.82,0.0,0.98225,1e-05,2.0702]
[1776722352174,73.9,75933.17,0.0,0.98223,1e-05,2.07167]
[1776722358483,73.89,75930.47,0.0,0.98221,1e-05,2.07418]
[1776722364259,73.89,75929.14,0.0,0.98219,1e-05,2.07524]
[1776722369293,73.88,75928.3,0.0,0.98219,1e-05,2.0757]
[1776722374336,73.88,75929.12,0.0,0.98223,1e-05,2.07145]
[1776722379363,73.87,75933.99,0.0,0.98229,1e-05,2.06494]
[1776722384398,73.87,75937.88,0.0,0.98235,1e-05,2.05982]
[1776722389434,73.87,75942.1,0.0,0.9824,1e-05,2.05433]
[1776722395476,73.86,75939.02,0.0,0.98237,1e-05,2.05762]
[1776722400611,73.86,75936.7,0.0,0.98234,1e-05,2.06004]
[1776722401563,73.86,75979.75,0.0,0.98287,1e-05,2.00831]
[1776722403808,73.86,75998.64,0.0,0.9831,1e-05,1.98589]
[1776722405575,73.86,75982.58,0.0,0.98291,1e-05,2.00495]
[1776722406582,73.86,75975.67,0.0,0.98282,1e-05,2.01325]
[1776722407592,73.86,75969.78,0.0,0.98275,1e-05,2.02029]
[1776722409604,73.86,75985.89,0.0,0.98295,1e-05,2.0011]
[1776722410610,73.86,75997.81,0.0,0.98309,1e-05,1.987]
[1776722411617,73.86,76002.41,0.0,0.98314,1e-05,1.98173]
[1776722415645,73.87,76008.05,0.0,0.98321,1e-05,1.9753]
[1776722420681,73.87,76001.97,0.0,0.98313,1e-05,1.98281]
[1776722421689,73.87,75996.28,0.0,0.98306,1e-05,1.98958]
[1776722422695,73.87,75995.98,0.0,0.98306,1e-05,1.98998]
[1776722424715,73.87,76001.11,0.0,0.98312,1e-05,1.98401]
[1776722425719,73.87,76007.67,0.0,0.9832,1e-05,1.97635]
[1776722426726,73.87,76009.76,0.0,0.98322,1e-05,1.97395]
[1776722431778,73.87,76015.03,0.0,0.9833,1e-05,1.96549]
[1776722432768,73.87,76020.15,0.0,0.98336,1e-05,1.95958]
[1776722434031,73.88,76054.75,0.0,0.98377,1e-05,1.91974]
[1776722435806,73.88,76055.05,0.0,0.98377,1e-05,1.91954]
[1776722437811,73.88,76047.69,0.0,0.98368,1e-05,1.9283]
[1776722442847,73.89,76044.68,0.0,0.98364,1e-05,1.93245]
[1776722445869,73.89,76053.17,0.0,0.98373,1e-05,1.9231]
[1776722447886,73.89,76056.36,0.0,0.98377,1e-05,1.91975]
[1776722448892,73.89,76062.16,0.0,0.98383,1e-05,1.91326]
[1776722449912,73.89,76066.14,0.0,0.98388,1e-05,1.90888]
[1776722451914,73.89,76077.17,0.0,0.984,1e-05,1.89631]
[1776722452942,73.9,76078.48,0.0,0.98402,1e-05,1.89518]
[1776722454181,73.9,76078.6,0.0,0.98401,1e-05,1.89565]
[1776722460029,73.91,76072.71,0.0,0.98393,1e-05,1.9035]
[1776722462040,73.94,76059.58,0.0,0.98375,1e-05,1.92179]
[1776722463047,73.95,76052.25,0.0,0.98365,1e-05,1.93158]
[1776722464250,73.96,76045.65,0.0,0.98356,1e-05,1.94044]
[1776722467076,73.98,76036.91,0.0,0.98343,1e-05,1.95288]
[1776722468082,73.99,76043.38,0.0,0.9835,1e-05,1.94657]
[1776722470100,74.01,76050.18,0.0,0.98356,1e-05,1.94106]
[1776722475138,74.05,76058.1,0.0,0.98361,1e-05,1.93593]
[1776722480172,74.06,76059.39,0.0,0.98361,1e-05,1.93626]
[1776722484205,74.07,76050.01,0.0,0.98349,1e-05,1.9476]
[1776722485207,74.07,76036.53,0.0,0.98333,1e-05,1.96334]
[1776722490242,74.07,76036.03,0.0,0.98332,1e-05,1.96435]
[1776722495278,74.08,76042.71,0.0,0.98342,1e-05,1.95443]
[1776722498301,74.08,76036.82,0.0,0.98334,1e-05,1.96155]
[1776722503334,74.08,76040.45,0.0,0.98338,1e-05,1.95777]
[1776722508373,74.09,76038.53,0.0,0.98336,1e-05,1.96045]
[1776722512400,74.09,76044.56,0.0,0.98342,1e-05,1.9538]
[1776722514632,74.09,76065.49,0.0,0.98367,1e-05,1.92985]
[1776722515422,74.09,76065.49,0.0,0.98366,1e-05,1.92999]
[1776722517434,74.09,76072.32,0.0,0.98374,1e-05,1.92245]
[1776722522470,74.1,76075.99,0.0,0.98378,1e-05,1.919]
[1776722527506,74.11,76077.32,0.0,0.98378,1e-05,1.91821]
[1776722529520,74.11,76071.98,0.0,0.98372,1e-05,1.92461]
[1776722534781,74.12,76069.8,0.0,0.98369,1e-05,1.92788]
[1776722536575,74.12,76077.39,0.0,0.98377,1e-05,1.91931]
[1776722537584,74.12,76079.47,0.0,0.98379,1e-05,1.91708]
[1776722539596,74.12,76085.7,0.0,0.98386,1e-05,1.91026]
[1776722542620,74.12,76091.02,0.0,0.98392,1e-05,1.90452]
[1776722547654,74.13,76091.19,0.0,0.98391,1e-05,1.9053]
[1776722549669,74.13,76083.81,0.0,0.98383,1e-05,1.91387]
[1776722550676,74.14,76086.88,0.0,0.98386,1e-05,1.91067]
[1776722551685,74.14,76093.56,0.0,0.98396,1e-05,1.90066]
[1776722552691,74.14,76093.24,0.0,0.98395,1e-05,1.90119]
[1776722554924,74.14,76086.26,0.0,0.98387,1e-05,1.9096]
[1776722557727,74.15,76091.62,0.0,0.98392,1e-05,1.90397]
[1776722562761,74.15,76094.07,0.0,0.98394,1e-05,1.902]
[1776722567796,74.16,76093.17,0.0,0.98393,1e-05,1.90367]
[1776722569848,74.16,76065.2,0.0,0.9836,1e-05,1.93597]
[1776722570826,74.16,76051.83,0.0,0.98344,1e-05,1.95152]
[1776722571832,74.17,76046.89,0.0,0.98338,1e-05,1.95739]
[1776722576869,74.18,76037.76,0.0,0.98325,1e-05,1.97012]
[1776722578881,74.18,76032.66,0.0,0.98319,1e-05,1.97612]
[1776722580896,74.18,76027.13,0.0,0.98313,1e-05,1.9827]
[1776722585165,74.19,76021.91,0.0,0.98306,1e-05,1.98893]
[1776722590967,74.19,76021.98,0.0,0.98306,1e-05,1.98895]
[1776722596000,74.19,76022.12,0.0,0.98306,1e-05,1.98888]
[1776722597008,74.19,76029.1,0.0,0.98315,1e-05,1.98072]
[1776722598017,74.19,76040.64,0.0,0.98328,1e-05,1.96729]
[1776722600037,74.19,76045.69,0.0,0.98334,1e-05,1.96154]
[1776722601034,74.19,76051.91,0.0,0.98341,1e-05,1.95432]
[1776722602042,74.19,76055.95,0.0,0.98346,1e-05,1.94981]
[1776722607077,74.19,76052.84,0.0,0.98342,1e-05,1.95385]
[1776722610103,74.2,76045.33,0.0,0.98333,1e-05,1.96273]
[1776722615377,74.2,76043.43,0.0,0.98332,1e-05,1.96274]
[1776722617147,74.2,76032.25,0.0,0.98319,1e-05,1.97589]
[1776722622184,74.2,76025.62,0.0,0.98311,1e-05,1.98384]
[1776722627218,74.2,76030.92,0.0,0.98317,1e-05,1.97775]
[1776722628225,74.2,76034.48,0.0,0.98321,1e-05,1.97368]
[1776722633260,74.21,76033.37,0.0,0.9832,1e-05,1.9752]
[1776722638295,74.21,76039.85,0.0,0.98327,1e-05,1.96791]
[1776722641316,74.21,76033.57,0.0,0.9832,1e-05,1.97546]
[1776722642323,74.21,76028.03,0.0,0.98313,1e-05,1.98199]
[1776722647369,74.21,76028.27,0.0,0.98313,1e-05,1.98188]
[1776722652404,74.21,76031.37,0.0,0.98317,1e-05,1.97845]
[1776722655425,74.21,76037.17,0.0,0.98323,1e-05,1.97181]
[1776722657447,74.22,76052.43,0.0,0.98341,1e-05,1.9542]
[1776722662474,74.22,76047.7,0.0,0.98335,1e-05,1.96007]
[1776722667509,74.22,76051.64,0.0,0.98339,1e-05,1.95587]
[1776722672544,74.23,76050.86,0.0,0.9834,1e-05,1.95457]
[1776722677579,74.23,76047.93,0.0,0.98336,1e-05,1.95838]
[1776722682614,74.23,76045.05,0.0,0.98333,1e-05,1.96207]
[1776722687650,74.23,76047.93,0.0,0.98336,1e-05,1.95906]
[1776722690670,74.24,76056.3,0.0,0.98345,1e-05,1.9496]
[1776722693695,74.24,76075.08,0.0,0.98367,1e-05,1.92825]
[1776722695957,74.24,76082.28,0.0,0.98375,1e-05,1.92022]
[1776722696715,74.24,76082.28,0.0,0.98375,1e-05,1.92036]
[1776722701750,74.25,76081.11,0.0,0.98373,1e-05,1.92237]
[1776722706786,74.25,76083.14,0.0,0.98375,1e-05,1.92069]
[1776722711822,74.26,76078.83,0.0,0.98369,1e-05,1.92623]
[1776722716857,74.26,76075.86,0.0,0.98365,1e-05,1.93021]
[1776722721892,74.27,76071.19,0.0,0.98359,1e-05,1.93613]
[1776722722899,74.27,76064.32,0.0,0.98351,1e-05,1.94415]
[1776722723906,74.27,76063.55,0.0,0.9835,1e-05,1.94514]
[1776722726172,74.27,76050.1,0.0,0.98334,1e-05,1.96089]
[1776722727935,74.27,76046.69,0.0,0.9833,1e-05,1.965]
[1776722732969,74.28,76046.0,0.0,0.98331,1e-05,1.9635]
[1776722738014,74.28,76043.81,0.0,0.98328,1e-05,1.96637]
[1776722742038,74.28,76048.86,0.0,0.98334,1e-05,1.96076]
[1776722744053,74.28,76051.22,0.0,0.98336,1e-05,1.95818]
[1776722748080,74.28,76059.45,0.0,0.98346,1e-05,1.94899]
[1776722751101,74.29,76062.95,0.0,0.98349,1e-05,1.94526]
[1776722755130,74.29,76068.48,0.0,0.98355,1e-05,1.93934]
[1776722756386,74.29,76074.6,0.0,0.98362,1e-05,1.93255]
[1776722762183,74.3,76081.96,0.0,0.9837,1e-05,1.92475]
[1776722764202,74.3,76089.81,0.0,0.98379,1e-05,1.91606]
[1776722766458,74.31,76104.6,0.0,0.98395,1e-05,1.8997]
[1776722769243,74.31,76112.28,0.0,0.98404,1e-05,1.89136]
[1776722770250,74.31,76113.6,0.0,0.98405,1e-05,1.89005]
[1776722775285,74.32,76113.0,0.0,0.98403,1e-05,1.89181]
[1776722780321,74.34,76118.24,0.0,0.98407,1e-05,1.88821]
[1776722784352,74.37,76103.02,0.0,0.98386,1e-05,1.90948]
[1776722785358,74.38,76095.43,0.0,0.98377,1e-05,1.91825]
[1776722786606,74.38,76088.91,0.0,0.98369,1e-05,1.92581]
[1776722790397,74.38,76095.21,0.0,0.98376,1e-05,1.91909]
[1776722792408,74.38,76100.59,0.0,0.98384,1e-05,1.91066]
[1776722797442,74.39,76095.32,0.0,0.98377,1e-05,1.91732]
[1776722802477,74.4,76103.22,0.0,0.98386,1e-05,1.909]
[1776722803490,74.4,76108.46,0.0,0.98392,1e-05,1.90321]
[1776722804498,74.4,76113.88,0.0,0.98398,1e-05,1.89725]
[1776722809526,74.41,76118.63,0.0,0.98402,1e-05,1.89273]
[1776722814572,74.41,76121.49,0.0,0.98405,1e-05,1.89037]
[1776722819608,74.45,76123.39,0.0,0.98403,1e-05,1.89225]
[1776722822629,74.47,76129.43,0.0,0.98408,1e-05,1.88755]
[1776722824647,74.5,76135.26,0.0,0.98411,1e-05,1.88457]
[1776722825654,74.5,76140.34,0.0,0.98416,1e-05,1.87888]
[1776722826660,74.53,76139.7,0.0,0.98412,1e-05,1.88334]
[1776722831701,74.55,76138.26,0.0,0.98408,1e-05,1.8875]
[1776722836968,74.59,76132.87,0.0,0.98398,1e-05,1.89757]
[1776722839754,74.63,76124.82,0.0,0.98384,1e-05,1.91136]
[1776722842778,74.63,76120.67,0.0,0.98379,1e-05,1.91646]
[1776722843782,74.63,76115.98,0.0,0.98373,1e-05,1.92191]
[1776722844789,74.63,76107.87,0.0,0.98364,1e-05,1.93126]
[1776722847041,74.64,76102.68,0.0,0.98358,1e-05,1.93739]
[1776722853082,74.67,76103.1,0.0,0.98356,1e-05,1.9381]
[1776722857881,74.67,76097.57,0.0,0.9835,1e-05,1.94488]
[1776722858888,74.67,76092.73,0.0,0.98344,1e-05,1.95051]
[1776722863922,74.68,76091.58,0.0,0.98342,1e-05,1.95277]
[1776722866945,74.68,76086.41,0.0,0.98335,1e-05,1.95892]
[1776722872989,74.69,76083.99,0.0,0.98332,1e-05,1.96204]
[1776722878024,74.69,76081.64,0.0,0.98329,1e-05,1.96501]
[1776722883063,74.69,76080.5,0.0,0.98328,1e-05,1.96656]
[1776722885074,74.69,76073.6,0.0,0.98319,1e-05,1.97464]
[1776722886336,74.69,76063.71,0.0,0.98308,1e-05,1.98619]
[1776722888097,74.69,76059.72,0.0,0.98303,1e-05,1.99088]
[1776722889353,74.69,76053.57,0.0,0.98296,1e-05,1.99809]
[1776722891119,74.69,76053.4,0.0,0.98295,1e-05,1.99827]
[1776722896154,74.69,76053.11,0.0,0.98295,1e-05,1.99858]
[1776722901188,74.69,76052.37,0.0,0.98294,1e-05,1.99941]
[1776722906224,74.69,76052.89,0.0,0.98295,1e-05,1.99876]
[1776722908236,74.69,76045.94,0.0,0.98287,1e-05,2.0069]
[1776722913272,74.69,76051.65,0.0,0.98296,1e-05,1.99747]
[1776722918559,74.69,76049.26,0.0,0.98293,1e-05,2.00025]
[1776722921328,74.69,76042.98,0.0,0.98285,1e-05,2.00762]
[1776722923342,74.69,76040.73,0.0,0.98283,1e-05,2.01023]
[1776722928628,74.69,76043.52,0.0,0.98286,1e-05,2.00685]
[1776722934671,74.69,76043.96,0.0,0.98287,1e-05,2.00627]
[1776722940464,74.69,76041.82,0.0,0.98284,1e-05,2.00872]
[1776722942477,74.69,76037.06,0.0,0.98278,1e-05,2.0143]
[1776722947514,74.69,76037.38,0.0,0.98279,1e-05,2.01378]
[1776722952549,74.68,76043.79,0.0,0.98287,1e-05,2.00611]
[1776722961613,74.68,76042.83,0.0,0.98286,1e-05,2.00712]
[1776722966648,74.68,76042.91,0.0,0.98286,1e-05,2.00698]
[1776722971685,74.68,76043.48,0.0,0.98289,1e-05,2.0036]
[1776722976722,74.68,76043.82,0.0,0.98289,1e-05,2.00319]
[1776722981757,74.68,76043.24,0.0,0.98289,1e-05,2.00387]
[1776722986792,74.68,76040.81,0.0,0.98286,1e-05,2.00669]
[1776722991828,74.68,76043.48,0.0,0.98289,1e-05,2.00354]
[1776722996863,74.68,76041.89,0.0,0.98287,1e-05,2.00538]
[1776723001898,74.68,76040.08,0.0,0.98285,1e-05,2.00747]
[1776723007182,74.68,76039.13,0.0,0.98284,1e-05,2.00852]
[1776723012984,74.68,76039.99,0.0,0.98285,1e-05,2.00743]
[1776723020030,74.68,76040.73,0.0,0.98286,1e-05,2.00646]
[1776723025064,74.68,76042.15,0.0,0.98288,1e-05,2.00473]
[1776723030100,74.68,76042.88,0.0,0.98289,1e-05,2.0038]
[1776723034128,74.68,76047.88,0.0,0.98297,1e-05,1.99525]
[1776723037399,74.68,76069.75,0.0,0.98323,1e-05,1.96975]
[1776723038156,74.68,76069.75,0.0,0.98323,1e-05,1.96977]
[1776723039163,74.68,76074.18,0.0,0.98328,1e-05,1.96468]
[1776723044203,74.68,76073.58,0.0,0.98327,1e-05,1.96564]
[1776723050240,74.68,76070.44,0.0,0.98323,1e-05,1.96956]
[1776723055276,74.68,76062.11,0.0,0.98313,1e-05,1.97944]
[1776723057548,74.69,76056.17,0.0,0.98306,1e-05,1.98641]
[1776723063332,74.69,76047.08,0.0,0.98295,1e-05,1.99713]
[1776723065345,74.69,76046.96,0.0,0.98295,1e-05,1.99725]
[1776723070386,74.69,76047.61,0.0,0.98296,1e-05,1.99646]
[1776723073405,74.69,76053.81,0.0,0.98303,1e-05,1.98918]
[1776723076425,74.69,76061.39,0.0,0.98312,1e-05,1.98034]
[1776723077689,74.69,76066.53,0.0,0.98318,1e-05,1.97438]
[1776723083474,74.69,76061.5,0.0,0.98312,1e-05,1.98041]
[1776723087760,74.69,76056.12,0.0,0.98305,1e-05,1.98676]
[1776723095559,74.69,76056.63,0.0,0.98308,1e-05,1.98364]
[1776723101602,74.69,76057.34,0.0,0.98309,1e-05,1.98292]
[1776723106636,74.69,76062.63,0.0,0.98315,1e-05,1.97685]
[1776723111671,74.69,76063.23,0.0,0.98316,1e-05,1.9763]
[1776723116705,74.69,76062.73,0.0,0.98315,1e-05,1.97702]
[1776723121743,74.69,76061.87,0.0,0.98314,1e-05,1.97815]
[1776723128044,74.7,76061.53,0.0,0.98313,1e-05,1.97874]
[1776723133825,74.7,76057.14,0.0,0.98308,1e-05,1.98399]
[1776723138860,74.7,76054.54,0.0,0.98305,1e-05,1.9871]
[1776723142888,74.7,76064.31,0.0,0.98316,1e-05,1.9758]
[1776723143896,74.7,76069.84,0.0,0.98323,1e-05,1.96942]
[1776723145910,74.7,76078.55,0.0,0.98333,1e-05,1.95945]
[1776723150946,74.7,76075.41,0.0,0.98329,1e-05,1.96339]
[1776723154973,74.7,76070.33,0.0,0.98325,1e-05,1.96686]
[1776723160015,74.71,76066.33,0.0,0.9832,1e-05,1.97174]
[1776723162022,74.71,76067.9,0.0,0.98322,1e-05,1.97001]
[1776723165044,74.71,76060.82,0.0,0.98313,1e-05,1.97837]
[1776723170079,74.71,76056.17,0.0,0.98307,1e-05,1.98394]
[1776723175113,74.71,76056.62,0.0,0.98308,1e-05,1.98357]
[1776723180150,74.71,76053.76,0.0,0.98304,1e-05,1.98705]
[1776723184179,74.71,76044.11,0.0,0.98293,1e-05,1.99842]
[1776723189213,74.71,76045.49,0.0,0.98294,1e-05,1.99684]
[1776723194249,74.71,76044.95,0.0,0.98293,1e-05,1.99751]
[1776723199286,74.71,76046.06,0.0,0.98295,1e-05,1.99625]
[1776723204321,74.71,76042.98,0.0,0.98291,1e-05,1.99988]
[1776723209356,74.71,76043.48,0.0,0.98292,1e-05,1.99928]
[1776723214392,74.71,76046.46,0.0,0.98297,1e-05,1.99314]
[1776723219427,74.71,76045.1,0.0,0.98296,1e-05,1.99474]
[1776723224463,74.71,76045.6,0.0,0.98296,1e-05,1.99415]
[1776723229496,74.71,76046.18,0.0,0.98297,1e-05,1.99347]
[1776723234532,74.71,76048.42,0.0,0.983,1e-05,1.99084]
[1776723239568,74.71,76050.05,0.0,0.98302,1e-05,1.98895]
[1776723245609,74.71,76049.74,0.0,0.98301,1e-05,1.98932]
[1776723250643,74.71,76049.53,0.0,0.98301,1e-05,1.98958]
[1776723258972,74.71,76049.14,0.0,0.98301,1e-05,1.99002]
[1776723264744,74.71,76049.21,0.0,0.98301,1e-05,1.98993]
[1776723269779,74.71,76050.53,0.0,0.98302,1e-05,1.98838]
[1776723274814,74.71,76048.01,0.0,0.98301,1e-05,1.98868]
[1776723279850,74.71,76047.06,0.0,0.983,1e-05,1.98979]
[1776723284889,74.71,76047.02,0.0,0.983,1e-05,1.98984]
[1776723289921,74.71,76047.69,0.0,0.98301,1e-05,1.98907]
[1776723291934,74.71,76061.91,0.0,0.98318,1e-05,1.9725]
[1776723292945,74.71,76066.15,0.0,0.98323,1e-05,1.96761]
[1776723295970,74.72,76066.74,0.0,0.98323,1e-05,1.96705]
[1776723301001,74.72,76062.34,0.0,0.98318,1e-05,1.97242]
[1776723306042,74.72,76059.06,0.0,0.98314,1e-05,1.97642]
[1776723312081,74.72,76062.52,0.0,0.98318,1e-05,1.97267]
[1776723315102,74.72,76067.01,0.0,0.98323,1e-05,1.96761]
[1776723320139,74.72,76067.28,0.0,0.98323,1e-05,1.96758]
[1776723327186,74.73,76066.61,0.0,0.98322,1e-05,1.96877]
[1776723332221,74.73,76067.27,0.0,0.98324,1e-05,1.96567]
[1776723337257,74.73,76065.3,0.0,0.98322,1e-05,1.96829]
[1776723343299,74.74,76064.84,0.0,0.98321,1e-05,1.96921]
[1776723348334,74.74,76064.32,0.0,0.9832,1e-05,1.97015]
[1776723353369,74.74,76065.49,0.0,0.98321,1e-05,1.96912]
[1776723359678,74.75,76067.87,0.0,0.98323,1e-05,1.9668]
[1776723366460,74.75,76066.52,0.0,0.98321,1e-05,1.96886]
[1776723371501,74.75,76068.64,0.0,0.98323,1e-05,1.96675]
[1776723379822,74.76,76076.76,0.0,0.98332,1e-05,1.95795]
[1776723383584,74.76,76085.8,0.0,0.98343,1e-05,1.94783]
[1776723384601,74.76,76088.96,0.0,0.98346,1e-05,1.94429]
[1776723389894,74.77,76099.2,0.0,0.98358,1e-05,1.93305]
[1776723391650,74.77,76099.69,0.0,0.9836,1e-05,1.9301]
[1776723396683,74.77,76099.97,0.0,0.9836,1e-05,1.93034]
[1776723401718,74.78,76102.72,0.0,0.98362,1e-05,1.92775]
[1776723406753,74.78,76103.71,0.0,0.98363,1e-05,1.92717]
[1776723411788,74.79,76101.24,0.0,0.9836,1e-05,1.93052]
[1776723416075,74.79,76095.24,0.0,0.98352,1e-05,1.93778]
[1776723417840,74.79,76088.85,0.0,0.98345,1e-05,1.94529]
[1776723418841,74.79,76084.09,0.0,0.98339,1e-05,1.95084]
[1776723420855,74.79,76080.49,0.0,0.98335,1e-05,1.9551]
[1776723423880,74.8,76074.07,0.0,0.98327,1e-05,1.96268]
[1776723428913,74.8,76070.09,0.0,0.98322,1e-05,1.96751]
[1776723434957,74.8,76067.99,0.0,0.98319,1e-05,1.9702]
[1776723439992,74.8,76068.34,0.0,0.9832,1e-05,1.97001]
[1776723445029,74.8,76068.39,0.0,0.98319,1e-05,1.97015]
[1776723450062,74.8,76069.04,0.0,0.9832,1e-05,1.96957]
[1776723455096,74.81,76072.68,0.0,0.98326,1e-05,1.96294]
[1776723459129,74.81,76062.34,0.0,0.98314,1e-05,1.97512]
[1776723460132,74.81,76047.82,0.0,0.98297,1e-05,1.99208]
[1776723462147,74.81,76041.83,0.0,0.98289,1e-05,1.99909]
[1776723466430,74.81,76018.0,0.0,0.98261,1e-05,2.0271]
[1776723468188,74.81,76017.71,0.0,0.9826,1e-05,2.02738]
[1776723475239,74.8,76019.02,0.0,0.98262,1e-05,2.02537]
[1776723477252,74.8,76011.65,0.0,0.98254,1e-05,2.0339]
[1776723481281,74.8,76004.46,0.0,0.98245,1e-05,2.04213]
[1776723482292,74.8,75999.27,0.0,0.98239,1e-05,2.04823]
[1776723483294,74.8,75993.6,0.0,0.98232,1e-05,2.0549]
[1776723488330,74.79,75991.7,0.0,0.9823,1e-05,2.05656]
[1776723490345,74.79,75978.43,0.0,0.98214,1e-05,2.07226]
[1776723491352,74.79,75967.37,0.0,0.982,1e-05,2.08548]
[1776723496391,74.78,75968.13,0.0,0.98202,1e-05,2.08369]
[1776723501422,74.77,75967.01,0.0,0.98202,1e-05,2.0842]
[1776723503436,74.77,75962.01,0.0,0.98196,1e-05,2.08992]
[1776723507465,74.76,75967.77,0.0,0.98204,1e-05,2.08223]
[1776723512501,74.76,75972.54,0.0,0.98213,1e-05,2.07294]
[1776723513506,74.76,75978.76,0.0,0.98221,1e-05,2.0653]
[1776723515520,74.75,75983.49,0.0,0.98227,1e-05,2.05936]
[1776723520559,74.75,75976.17,0.0,0.98218,1e-05,2.06756]
[1776723525592,74.74,75974.53,0.0,0.98217,1e-05,2.06891]
[1776723526858,74.74,75967.85,0.0,0.98209,1e-05,2.07686]
[1776723529621,74.74,75966.8,0.0,0.98208,1e-05,2.07772]
[1776723534656,74.73,75964.57,0.0,0.98206,1e-05,2.07971]
[1776723537682,74.73,75960.82,0.0,0.98201,1e-05,2.08381]
[1776723541731,74.73,75966.36,0.0,0.98209,1e-05,2.07649]
[1776723545751,74.72,75960.16,0.0,0.98202,1e-05,2.08346]
[1776723546999,74.72,75953.79,0.0,0.98194,1e-05,2.09105]
[1776723548772,74.72,75952.62,0.0,0.98193,1e-05,2.09213]
[1776723552801,74.71,75947.57,0.0,0.98187,1e-05,2.0976]
[1776723554814,74.71,75937.85,0.0,0.98175,1e-05,2.10913]
[1776723555821,74.71,75931.76,0.0,0.98167,1e-05,2.11641]
[1776723557070,74.7,75931.22,0.0,0.98167,1e-05,2.11686]
[1776723562870,74.69,75933.09,0.0,0.98171,1e-05,2.11332]
[1776723568913,74.68,75933.96,0.0,0.98173,1e-05,2.11108]
[1776723572944,74.68,75933.32,0.0,0.98175,1e-05,2.10833]
[1776723578984,74.67,75928.54,0.0,0.9817,1e-05,2.11305]
[1776723584025,74.66,75931.1,0.0,0.98174,1e-05,2.10896]
[1776723585039,74.66,75936.98,0.0,0.98182,1e-05,2.10157]
[1776723586036,74.66,75939.89,0.0,0.98186,1e-05,2.09784]
[1776723591072,74.65,75938.06,0.0,0.98185,1e-05,2.09925]
[1776723595099,74.65,75929.34,0.0,0.98174,1e-05,2.10925]
[1776723596108,74.64,75922.25,0.0,0.98165,1e-05,2.11779]
[1776723597353,74.64,75920.84,0.0,0.98164,1e-05,2.11913]
[1776723602163,74.63,75909.47,0.0,0.9815,1e-05,2.13236]
[1776723603163,74.63,75910.2,0.0,0.98151,1e-05,2.13123]
[1776723605178,74.63,75916.82,0.0,0.9816,1e-05,2.12261]
[1776723610207,74.62,75917.33,0.0,0.98162,1e-05,2.12092]
[1776723615242,74.61,75916.27,0.0,0.98162,1e-05,2.12115]
[1776723617495,74.61,75908.05,0.0,0.98152,1e-05,2.13063]
[1776723623299,74.6,75907.37,0.0,0.98152,1e-05,2.1303]
[1776723628335,74.59,75906.71,0.0,0.98152,1e-05,2.12997]
[1776723633369,74.58,75904.92,0.0,0.98154,1e-05,2.12827]
[1776723638404,74.57,75903.63,0.0,0.98153,1e-05,2.12875]
[1776723643439,74.56,75903.02,0.0,0.98154,1e-05,2.12818]
[1776723646464,74.55,75896.27,0.0,0.98145,1e-05,2.13611]
[1776723648478,74.55,75893.27,0.0,0.98142,1e-05,2.13913]
[1776723653524,74.54,75897.3,0.0,0.98148,1e-05,2.1332]
[1776723654525,74.54,75903.4,0.0,0.98156,1e-05,2.12542]
[1776723655532,74.53,75918.76,0.0,0.98177,1e-05,2.1061]
[1776723656539,74.53,75925.91,0.0,0.98186,1e-05,2.09717]
[1776723662583,74.53,75929.54,0.0,0.98191,1e-05,2.09177]
[1776723666611,74.52,75935.83,0.0,0.982,1e-05,2.08348]
[1776723669634,74.52,75929.01,0.0,0.98192,1e-05,2.09137]
[1776723674668,74.51,75927.89,0.0,0.98191,1e-05,2.09196]
[1776723679702,74.5,75935.27,0.0,0.98201,1e-05,2.08223]
[1776723680711,74.5,75945.26,0.0,0.98214,1e-05,2.06997]
[1776723684737,74.5,75940.21,0.0,0.98208,1e-05,2.07562]
[1776723689771,74.49,75946.05,0.0,0.98216,1e-05,2.06795]
[1776723694808,74.49,75949.33,0.0,0.98223,1e-05,2.06075]
[1776723699844,74.49,75953.86,0.0,0.98229,1e-05,2.05479]
[1776723701857,74.48,75959.31,0.0,0.98236,1e-05,2.04805]
[1776723703871,74.48,75961.14,0.0,0.98238,1e-05,2.04569]
[1776723708139,74.48,75967.64,0.0,0.98247,1e-05,2.0376]
[1776723709914,74.48,75973.94,0.0,0.98255,1e-05,2.02992]
[1776723710920,74.48,75977.17,0.0,0.98259,1e-05,2.02601]
[1776723713944,74.48,75972.13,0.0,0.98253,1e-05,2.03186]
[1776723718979,74.47,75968.77,0.0,0.98249,1e-05,2.03557]
[1776723724029,74.47,75969.87,0.0,0.9825,1e-05,2.03391]
[1776723729062,74.47,75971.43,0.0,0.98253,1e-05,2.03173]
[1776723730074,74.47,75965.86,0.0,0.98246,1e-05,2.03834]
[1776723731074,74.47,75962.04,0.0,0.98241,1e-05,2.04284]
[1776723735103,74.47,75958.82,0.0,0.98238,1e-05,2.04637]
[1776723740150,74.46,75954.69,0.0,0.98233,1e-05,2.05088]
[1776723741150,74.46,75949.67,0.0,0.98227,1e-05,2.05683]
[1776723742157,74.46,75938.83,0.0,0.98213,1e-05,2.06985]
[1776723743162,74.46,75929.68,0.0,0.98202,1e-05,2.08084]
[1776723744170,74.46,75932.27,0.0,0.98205,1e-05,2.07754]
[1776723749205,74.45,75931.24,0.0,0.98205,1e-05,2.07808]
[1776723754240,74.45,75929.52,0.0,0.98206,1e-05,2.07674]
[1776723757272,74.44,75922.28,0.0,0.98197,1e-05,2.08515]
[1776723758492,74.44,75916.65,0.0,0.9819,1e-05,2.09188]
[1776723760293,74.44,75917.07,0.0,0.98191,1e-05,2.09104]
[1776723765328,74.43,75913.04,0.0,0.98186,1e-05,2.09513]
[1776723770364,74.42,75914.2,0.0,0.98189,1e-05,2.09286]
[1776723775399,74.42,75914.76,0.0,0.9819,1e-05,2.09134]
[1776723781441,74.41,75914.54,0.0,0.98191,1e-05,2.09062]
[1776723786485,74.4,75915.7,0.0,0.98193,1e-05,2.08838]
[1776723787491,74.4,75921.62,0.0,0.98201,1e-05,2.08099]
[1776723788709,74.4,75935.13,0.0,0.98218,1e-05,2.06429]
[1776723794541,74.39,75935.26,0.0,0.98219,1e-05,2.06355]
[1776723801593,74.39,75933.38,0.0,0.98218,1e-05,2.06499]
[1776723806629,74.38,75932.07,0.0,0.98217,1e-05,2.06597]
[1776723812671,74.37,75930.47,0.0,0.98218,1e-05,2.0643]
[1776723816699,74.37,75935.51,0.0,0.98224,1e-05,2.05774]
[1776723821734,74.37,75936.09,0.0,0.98226,1e-05,2.05651]
[1776723826770,74.36,75931.07,0.0,0.9822,1e-05,2.06203]
[1776723829792,74.36,75923.9,0.0,0.98211,1e-05,2.07038]
[1776723830798,74.36,75918.35,0.0,0.98204,1e-05,2.07699]
[1776723834826,74.35,75923.75,0.0,0.98212,1e-05,2.06985]
[1776723839861,74.35,75926.72,0.0,0.98216,1e-05,2.0656]
[1776723845123,74.34,75928.39,0.0,0.98219,1e-05,2.06295]
[1776723850938,74.34,75929.68,0.0,0.98221,1e-05,2.06065]
[1776723856980,74.33,75930.6,0.0,0.98223,1e-05,2.05883]
[1776723861008,74.33,75936.63,0.0,0.98231,1e-05,2.05107]
[1776723863022,74.32,75938.49,0.0,0.98234,1e-05,2.04862]
[1776723868056,74.32,75936.2,0.0,0.98231,1e-05,2.0509]
[1776723873092,74.32,75936.22,0.0,0.98234,1e-05,2.04769]
[1776723875335,74.31,75944.59,0.0,0.98245,1e-05,2.03745]
[1776723881148,74.31,75939.77,0.0,0.98239,1e-05,2.04285]
[1776723886184,74.31,75938.67,0.0,0.98238,1e-05,2.04383]
[1776723891220,74.31,75940.1,0.0,0.9824,1e-05,2.04179]
[1776723896255,74.3,75943.8,0.0,0.98245,1e-05,2.03709]
[1776723899283,74.3,75948.86,0.0,0.98251,1e-05,2.03089]
[1776723903306,74.3,75942.33,0.0,0.98243,1e-05,2.03858]
[1776723908350,74.3,75945.28,0.0,0.98247,1e-05,2.03475]
[1776723913381,74.3,75945.97,0.0,0.98249,1e-05,2.03365]
[1776723918417,74.29,75946.53,0.0,0.9825,1e-05,2.03271]
[1776723923454,74.29,75946.94,0.0,0.9825,1e-05,2.03194]
[1776723928487,74.29,75949.22,0.0,0.98253,1e-05,2.02895]
[1776723933524,74.29,75948.75,0.0,0.98255,1e-05,2.02658]
[1776723938558,74.29,75946.9,0.0,0.98253,1e-05,2.02858]
[1776723944600,74.28,75945.7,0.0,0.98252,1e-05,2.02973]
[1776723949637,74.28,75944.92,0.0,0.98251,1e-05,2.03043]
[1776723954671,74.28,75942.31,0.0,0.98248,1e-05,2.03333]
[1776723955910,74.28,75934.85,0.0,0.98239,1e-05,2.04219]
[1776723960713,74.28,75941.42,0.0,0.98248,1e-05,2.03404]
[1776723962728,74.28,75945.35,0.0,0.98252,1e-05,2.02923]
[1776723969785,74.27,75942.52,0.0,0.98249,1e-05,2.03231]
[1776723974811,74.27,75938.45,0.0,0.98244,1e-05,2.037]
[1776723976825,74.27,75944.49,0.0,0.98252,1e-05,2.02971]
[1776723979847,74.27,75951.71,0.0,0.98261,1e-05,2.02096]
[1776723981859,74.27,75957.52,0.0,0.98268,1e-05,2.014]
[1776723986894,74.27,75957.37,0.0,0.98268,1e-05,2.0141]
[1776723992937,74.27,75957.73,0.0,0.98271,1e-05,2.01086]
[1776723999987,74.27,75959.94,0.0,0.98274,1e-05,2.00809]
[1776724005022,74.27,75962.23,0.0,0.98277,1e-05,2.00524]
[1776724010058,74.27,75961.68,0.0,0.98276,1e-05,2.00577]
[1776724014086,74.26,75949.79,0.0,0.98262,1e-05,2.01977]
[1776724015092,74.26,75939.3,0.0,0.98249,1e-05,2.03226]
[1776724020134,74.26,75936.5,0.0,0.98246,1e-05,2.03525]
[1776724022144,74.26,75928.01,0.0,0.98235,1e-05,2.0453]
[1776724027180,74.25,75927.06,0.0,0.98235,1e-05,2.046]
[1776724032215,74.25,75922.79,0.0,0.9823,1e-05,2.05071]
[1776724037252,74.25,75919.65,0.0,0.98226,1e-05,2.05402]
[1776724042292,74.24,75920.74,0.0,0.98228,1e-05,2.0522]
[1776724047323,74.24,75923.65,0.0,0.98232,1e-05,2.04821]
[1776724052359,74.23,75923.36,0.0,0.98235,1e-05,2.0454]
[1776724057393,74.23,75918.12,0.0,0.98228,1e-05,2.05127]
[1776724062428,74.23,75912.67,0.0,0.98222,1e-05,2.05739]
[1776724066460,74.22,75926.36,0.0,0.9824,1e-05,2.04041]
[1776724067465,74.22,75930.0,0.0,0.98244,1e-05,2.03595]
[1776724070485,74.22,75933.9,0.0,0.98249,1e-05,2.03106]
[1776724075520,74.22,75938.65,0.0,0.98255,1e-05,2.02506]
[1776724080554,74.22,75939.03,0.0,0.98256,1e-05,2.02436]
[1776724085590,74.21,75938.62,0.0,0.98256,1e-05,2.02461]
[1776724091633,74.21,75934.87,0.0,0.98252,1e-05,2.0288]
[1776724096668,74.21,75934.31,0.0,0.98251,1e-05,2.02921]
[1776724101703,74.21,75934.32,0.0,0.98251,1e-05,2.02895]
[1776724106738,74.21,75931.71,0.0,0.98248,1e-05,2.03185]
[1776724111773,74.2,75930.07,0.0,0.98249,1e-05,2.03087]
[1776724116807,74.2,75930.06,0.0,0.98249,1e-05,2.03065]
[1776724121843,74.2,75930.08,0.0,0.98249,1e-05,2.0304]
[1776724126878,74.2,75927.77,0.0,0.98247,1e-05,2.03294]
[1776724132934,74.2,75928.23,0.0,0.98248,1e-05,2.03211]
[1776724137956,74.19,75933.52,0.0,0.98254,1e-05,2.02554]
[1776724141989,74.19,75925.59,0.0,0.98245,1e-05,2.03491]
[1776724142996,74.19,75916.73,0.0,0.98234,1e-05,2.04547]
[1776724148031,74.19,75915.28,0.0,0.98232,1e-05,2.04683]
[1776724153066,74.18,75917.61,0.0,0.98236,1e-05,2.04365]
[1776724161122,74.18,75918.36,0.0,0.98237,1e-05,2.04218]
[1776724169178,74.18,75921.01,0.0,0.98241,1e-05,2.03846]
[1776724175219,74.17,75920.66,0.0,0.98243,1e-05,2.03581]
[1776724181264,74.17,75920.85,0.0,0.98244,1e-05,2.03522]
[1776724190327,74.17,75921.08,0.0,0.98245,1e-05,2.03443]
[1776724200396,74.16,75923.47,0.0,0.98248,1e-05,2.031]
[1776724205437,74.16,75924.92,0.0,0.9825,1e-05,2.02899]
[1776724210471,74.16,75925.25,0.0,0.98251,1e-05,2.02834]
[1776724214735,74.16,75932.6,0.0,0.98259,1e-05,2.02034]
[1776724216512,74.17,75942.86,0.0,0.98271,1e-05,2.00867]
[1776724217518,74.17,75942.86,0.0,0.98271,1e-05,2.00866]
[1776724222554,74.17,75938.16,0.0,0.98265,1e-05,2.01418]
[1776724227590,74.17,75938.53,0.0,0.98266,1e-05,2.01362]
[1776724232624,74.18,75940.52,0.0,0.98269,1e-05,2.01016]
[1776724237659,74.19,75927.44,0.0,0.98252,1e-05,2.02674]
[1776724238666,74.19,75919.64,0.0,0.98242,1e-05,2.03607]
[1776724239675,74.19,75917.55,0.0,0.9824,1e-05,2.03854]
[1776724244944,74.18,75911.32,0.0,0.98232,1e-05,2.04575]
[1776724246723,74.18,75910.97,0.0,0.98232,1e-05,2.04603]
[1776724251758,74.18,75911.23,0.0,0.98233,1e-05,2.04533]
[1776724256793,74.18,75913.89,0.0,0.98236,1e-05,2.04173]
[1776724257803,74.18,75908.83,0.0,0.9823,1e-05,2.04777]
[1776724258811,74.18,75901.98,0.0,0.98222,1e-05,2.05599]
[1776724259814,74.18,75900.06,0.0,0.98219,1e-05,2.0584]
[1776724265085,74.18,75902.81,0.0,0.98222,1e-05,2.05542]
[1776724270891,74.18,75903.19,0.0,0.98222,1e-05,2.05541]
[1776724271898,74.18,75909.54,0.0,0.9823,1e-05,2.04778]
[1776724272910,74.18,75911.4,0.0,0.98233,1e-05,2.04544]
[1776724275155,74.18,75923.95,0.0,0.98248,1e-05,2.03025]
[1776724280964,74.18,75922.38,0.0,0.98246,1e-05,2.03215]
[1776724285998,74.19,75924.24,0.0,0.98248,1e-05,2.03094]
[1776724293050,74.19,75928.46,0.0,0.98255,1e-05,2.02348]
[1776724298082,74.2,75928.41,0.0,0.98254,1e-05,2.02449]
[1776724303118,74.21,75931.94,0.0,0.98258,1e-05,2.02087]
[1776724307151,74.21,75925.49,0.0,0.98249,1e-05,2.02911]
[1776724312183,74.22,75927.58,0.0,0.98251,1e-05,2.02716]
[1776724317218,74.22,75927.29,0.0,0.9825,1e-05,2.02852]
[1776724322253,74.23,75927.79,0.0,0.9825,1e-05,2.02848]
[1776724327290,74.23,75927.87,0.0,0.98249,1e-05,2.02895]
[1776724328296,74.23,75937.87,0.0,0.98261,1e-05,2.01709]
[1776724329303,74.23,75945.64,0.0,0.98271,1e-05,2.0078]
[1776724331316,74.24,75949.96,0.0,0.98276,1e-05,2.0028]
[1776724336350,74.24,75950.8,0.0,0.98276,1e-05,2.00261]
[1776724341388,74.25,75949.48,0.0,0.98274,1e-05,2.00498]
[1776724347430,74.26,75945.68,0.0,0.98268,1e-05,2.01045]
[1776724349444,74.26,75939.73,0.0,0.98261,1e-05,2.01784]
[1776724354482,74.27,75942.73,0.0,0.98266,1e-05,2.01227]
[1776724357503,74.27,75948.0,0.0,0.98272,1e-05,2.00644]
[1776724362538,74.28,75950.41,0.0,0.98274,1e-05,2.00432]
[1776724365804,74.28,75962.57,0.0,0.98288,1e-05,1.99084]
[1776724366573,74.29,75962.57,0.0,0.98288,1e-05,1.99117]
[1776724367580,74.29,75967.68,0.0,0.98294,1e-05,1.98548]
[1776724372618,74.3,75967.2,0.0,0.98292,1e-05,1.98695]
[1776724377660,74.3,75973.63,0.0,0.98299,1e-05,1.98026]
[1776724378669,74.31,75983.02,0.0,0.9831,1e-05,1.96941]
[1776724379674,74.31,75982.44,0.0,0.98309,1e-05,1.9703]
[1776724384709,74.32,75981.04,0.0,0.98307,1e-05,1.97293]
[1776724389744,74.32,75981.86,0.0,0.98307,1e-05,1.97262]
[1776724393772,74.32,75986.12,0.0,0.98312,1e-05,1.96775]
[1776724398808,74.32,75986.98,0.0,0.98313,1e-05,1.96692]
[1776724403844,74.33,75985.45,0.0,0.98311,1e-05,1.96888]
[1776724409888,74.33,75985.4,0.0,0.98311,1e-05,1.96912]
[1776724416158,74.33,75986.06,0.0,0.98313,1e-05,1.96587]
[1776724421971,74.33,75985.48,0.0,0.98312,1e-05,1.96676]
[1776724429020,74.33,75984.93,0.0,0.98311,1e-05,1.96765]
[1776724432043,74.33,75990.04,0.0,0.98317,1e-05,1.96178]
[1776724433049,74.33,76000.43,0.0,0.9833,1e-05,1.94972]
[1776724434056,74.33,76005.44,0.0,0.98336,1e-05,1.94397]
[1776724439092,74.34,76004.89,0.0,0.98335,1e-05,1.945]
[1776724444126,74.34,76005.26,0.0,0.98335,1e-05,1.94496]
[1776724446372,74.34,76011.77,0.0,0.98342,1e-05,1.93758]
[1776724448154,74.34,76016.97,0.0,0.98348,1e-05,1.93174]
[1776724450169,74.35,76017.81,0.0,0.98349,1e-05,1.93097]
[1776724451175,74.35,76024.2,0.0,0.98356,1e-05,1.92372]
[1776724452182,74.35,76028.2,0.0,0.98361,1e-05,1.91923]
[1776724456442,74.36,76021.47,0.0,0.98351,1e-05,1.92866]
[1776724462253,74.37,76019.91,0.0,0.98349,1e-05,1.931]
[1776724466512,74.37,76024.98,0.0,0.98354,1e-05,1.92573]
[1776724469533,74.38,76027.14,0.0,0.98357,1e-05,1.92363]
[1776724473561,74.4,76019.73,0.0,0.98347,1e-05,1.93234]
[1776724476352,74.4,76016.43,0.0,0.98343,1e-05,1.93649]
[1776724481387,74.41,76013.65,0.0,0.98339,1e-05,1.94023]
[1776724486423,74.41,76014.44,0.0,0.9834,1e-05,1.93986]
[1776724491458,74.43,76018.13,0.0,0.98342,1e-05,1.93719]
[1776724496493,74.43,76015.63,0.0,0.98339,1e-05,1.94061]
[1776724501528,74.44,76016.22,0.0,0.98339,1e-05,1.94046]
[1776724506590,74.44,76034.1,0.0,0.9836,1e-05,1.92042]
[1776724510619,74.44,76039.72,0.0,0.98366,1e-05,1.91441]
[1776724511625,74.44,76049.74,0.0,0.98377,1e-05,1.90311]
[1776724512631,74.45,76053.26,0.0,0.98381,1e-05,1.89927]
[1776724516660,74.45,76060.1,0.0,0.98388,1e-05,1.89217]
[1776724517871,74.47,76062.49,0.0,0.98389,1e-05,1.89124]
[1776724519684,74.5,76056.28,0.0,0.98379,1e-05,1.90185]
[1776724520689,74.5,76060.34,0.0,0.98383,1e-05,1.8974]
[1776724522703,74.5,76063.26,0.0,0.98386,1e-05,1.89442]
[1776724524716,74.51,76055.35,0.0,0.98377,1e-05,1.90373]
[1776724526731,74.51,76046.64,0.0,0.98366,1e-05,1.91396]
[1776724533780,74.52,76048.72,0.0,0.9837,1e-05,1.90992]
[1776724538816,74.52,76048.76,0.0,0.98369,1e-05,1.91057]
[1776724540829,74.53,76040.44,0.0,0.98359,1e-05,1.92036]
[1776724541836,74.53,76038.98,0.0,0.98357,1e-05,1.92215]
[1776724546872,74.53,76039.43,0.0,0.98357,1e-05,1.92223]
[1776724550907,74.54,76033.01,0.0,0.98349,1e-05,1.93007]
[1776724551914,74.54,76024.69,0.0,0.98339,1e-05,1.93977]
[1776724552920,74.54,76019.43,0.0,0.98333,1e-05,1.94594]
[1776724554934,74.54,76018.28,0.0,0.98332,1e-05,1.94742]
[1776724559969,74.54,76015.8,0.0,0.98328,1e-05,1.95065]
[1776724566011,74.54,76016.05,0.0,0.98328,1e-05,1.95073]
[1776724568227,74.55,76022.3,0.0,0.98335,1e-05,1.94368]
[1776724575074,74.55,76026.05,0.0,0.9834,1e-05,1.93976]
[1776724578297,74.55,76032.33,0.0,0.98347,1e-05,1.93279]
[1776724580109,74.55,76038.81,0.0,0.98354,1e-05,1.92551]
[1776724585144,74.56,76040.18,0.0,0.98355,1e-05,1.9244]
[1776724590179,74.56,76040.42,0.0,0.98355,1e-05,1.9246]
[1776724598438,74.57,76040.43,0.0,0.98356,1e-05,1.92272]
[1776724604281,74.57,76042.37,0.0,0.98358,1e-05,1.92107]
[1776724608508,74.58,76037.0,0.0,0.98351,1e-05,1.9276]
[1776724612337,74.58,76042.76,0.0,0.98358,1e-05,1.92134]
[1776724618577,74.59,76045.21,0.0,0.9836,1e-05,1.91911]
[1776724624422,74.59,76043.7,0.0,0.98358,1e-05,1.92141]
[1776724629458,74.59,76040.12,0.0,0.98353,1e-05,1.92596]
[1776724634495,74.6,76040.54,0.0,0.98353,1e-05,1.92589]
[1776724639527,74.6,76040.75,0.0,0.98353,1e-05,1.92607]
[1776724644561,74.6,76044.6,0.0,0.98357,1e-05,1.92209]
[1776724649598,74.61,76046.58,0.0,0.98359,1e-05,1.92028]
[1776724654633,74.61,76044.56,0.0,0.98358,1e-05,1.92045]
[1776724659675,74.62,76045.32,0.0,0.98359,1e-05,1.92004]
[1776724661697,74.62,76040.07,0.0,0.98352,1e-05,1.92625]
[1776724665726,74.62,76036.34,0.0,0.98348,1e-05,1.93086]
[1776724670760,74.62,76036.13,0.0,0.98347,1e-05,1.93148]
[1776724674788,74.63,76041.88,0.0,0.98354,1e-05,1.92517]
[1776724675796,74.63,76047.3,0.0,0.9836,1e-05,1.91904]
[1776724680831,74.63,76045.14,0.0,0.98357,1e-05,1.92198]
[1776724685863,74.64,76042.96,0.0,0.98354,1e-05,1.92493]
[1776724686919,74.64,76030.98,0.0,0.9834,1e-05,1.93879]
[1776724688080,74.64,76001.8,0.0,0.98305,1e-05,1.97274]
[1776724688887,74.64,76001.8,0.0,0.98305,1e-05,1.97277]
[1776724689895,74.64,76000.76,0.0,0.98304,1e-05,1.97399]
[1776724694930,74.64,76005.33,0.0,0.98309,1e-05,1.96872]
[1776724699964,74.64,76004.9,0.0,0.98308,1e-05,1.96931]
[1776724705000,74.64,76007.68,0.0,0.98312,1e-05,1.96618]
[1776724707012,74.64,76013.4,0.0,0.98318,1e-05,1.95957]
[1776724708222,74.64,76020.2,0.0,0.98326,1e-05,1.95172]
[1776724710034,74.64,76020.64,0.0,0.98327,1e-05,1.95131]
[1776724715072,74.64,76020.7,0.0,0.98329,1e-05,1.94887]
[1776724722141,74.65,76020.11,0.0,0.98328,1e-05,1.94993]
[1776724726169,74.65,76015.02,0.0,0.98321,1e-05,1.95605]
[1776724727176,74.65,76011.35,0.0,0.98317,1e-05,1.96036]
[1776724730196,74.65,76010.07,0.0,0.98315,1e-05,1.96195]
[1776724735232,74.65,76013.24,0.0,0.98319,1e-05,1.95847]
[1776724740269,74.65,76009.6,0.0,0.98314,1e-05,1.96291]
[1776724742282,74.65,76003.99,0.0,0.98308,1e-05,1.96951]
[1776724747317,74.66,76000.51,0.0,0.98303,1e-05,1.97371]
[1776724752354,74.66,76005.44,0.0,0.98309,1e-05,1.96808]
[1776724756380,74.66,75999.41,0.0,0.98302,1e-05,1.97524]
[1776724758397,74.66,76005.22,0.0,0.98309,1e-05,1.9685]
[1776724763430,74.66,76011.66,0.0,0.98316,1e-05,1.9612]
[1776724768464,74.66,76007.87,0.0,0.98311,1e-05,1.96583]
[1776724773499,74.66,76005.01,0.0,0.9831,1e-05,1.96669]
[1776724778534,74.66,76005.71,0.0,0.98311,1e-05,1.96605]
[1776724783585,74.67,76007.42,0.0,0.98313,1e-05,1.96425]
[1776724784773,74.67,75999.8,0.0,0.98303,1e-05,1.97318]
[1776724786591,74.67,75999.95,0.0,0.98303,1e-05,1.97307]
[1776724791626,74.67,75992.73,0.0,0.98295,1e-05,1.98164]
[1776724796662,74.67,76000.09,0.0,0.98303,1e-05,1.97309]
[1776724797668,74.67,76000.53,0.0,0.98304,1e-05,1.97261]
[1776724802704,74.67,75997.4,0.0,0.983,1e-05,1.97645]
[1776724807739,74.67,75997.59,0.0,0.983,1e-05,1.97641]
[1776724812775,74.67,75995.32,0.0,0.98297,1e-05,1.97923]
[1776724818820,74.67,75994.17,0.0,0.98296,1e-05,1.98073]
[1776724820861,74.68,75987.84,0.0,0.98288,1e-05,1.98821]
[1776724821841,74.68,75981.08,0.0,0.9828,1e-05,1.99618]
[1776724822845,74.68,75977.27,0.0,0.98275,1e-05,2.00068]
[1776724826876,74.67,75976.28,0.0,0.98274,1e-05,2.0018]
[1776724831907,74.67,75976.16,0.0,0.98276,1e-05,1.99916]
[1776724832914,74.67,75970.28,0.0,0.98269,1e-05,2.0061]
[1776724833923,74.67,75968.76,0.0,0.98267,1e-05,2.00788]
[1776724840970,74.67,75970.42,0.0,0.98269,1e-05,2.00571]
[1776724843993,74.67,75976.42,0.0,0.98277,1e-05,1.99854]
[1776724845042,74.67,75983.17,0.0,0.98285,1e-05,1.99056]
[1776724846009,74.67,75987.32,0.0,0.9829,1e-05,1.98567]
[1776724851045,74.67,75990.88,0.0,0.98294,1e-05,1.98152]
[1776724856080,74.67,75992.55,0.0,0.98296,1e-05,1.97963]
[1776724861129,74.67,75992.45,0.0,0.98296,1e-05,1.97981]
[1776724862122,74.67,76002.55,0.0,0.98308,1e-05,1.968]
[1776724863130,74.67,76011.67,0.0,0.98319,1e-05,1.95742]
[1776724864138,74.67,76013.56,0.0,0.98321,1e-05,1.95527]
[1776724869172,74.68,76013.76,0.0,0.98321,1e-05,1.95532]
[1776724874210,74.68,76011.59,0.0,0.98318,1e-05,1.95813]
[1776724879243,74.68,76008.36,0.0,0.98314,1e-05,1.96214]
[1776724885544,74.68,76007.09,0.0,0.98312,1e-05,1.96393]
[1776724891328,74.69,76003.56,0.0,0.9831,1e-05,1.96568]
[1776724895616,74.69,75996.32,0.0,0.98301,1e-05,1.97439]
[1776724901402,74.69,75991.93,0.0,0.98296,1e-05,1.97972]
[1776724905685,74.69,75983.16,0.0,0.98285,1e-05,1.99021]
[1776724907444,74.69,75978.76,0.0,0.98279,1e-05,1.99542]
[1776724908456,74.69,75967.39,0.0,0.98265,1e-05,2.00887]
[1776724909463,74.69,75961.57,0.0,0.98258,1e-05,2.01576]
[1776724911474,74.69,75956.87,0.0,0.98253,1e-05,2.0213]
[1776724915758,74.69,75951.09,0.0,0.98246,1e-05,2.02803]
[1776724921543,74.69,75948.81,0.0,0.98243,1e-05,2.03045]
[1776724928595,74.68,75948.56,0.0,0.98243,1e-05,2.03039]
[1776724933627,74.68,75947.84,0.0,0.98243,1e-05,2.03097]
[1776724937655,74.68,75954.12,0.0,0.98251,1e-05,2.02324]
[1776724942690,74.68,75957.46,0.0,0.98255,1e-05,2.01902]
[1776724944704,74.68,75963.67,0.0,0.98263,1e-05,2.01155]
[1776724949739,74.68,75964.96,0.0,0.98264,1e-05,2.00987]
[1776724954774,74.67,75962.86,0.0,0.98264,1e-05,2.0095]
[1776724959815,74.67,75962.63,0.0,0.98264,1e-05,2.00962]
[1776724964847,74.67,75957.61,0.0,0.98258,1e-05,2.0154]
[1776724968889,74.67,75953.32,0.0,0.98253,1e-05,2.02031]
[1776724969888,74.67,75948.11,0.0,0.98247,1e-05,2.02647]
[1776724971902,74.67,75943.33,0.0,0.98241,1e-05,2.03205]
[1776724976188,74.67,75937.9,0.0,0.98234,1e-05,2.03826]
[1776724981973,74.66,75936.38,0.0,0.98233,1e-05,2.03959]
[1776724987007,74.66,75936.21,0.0,0.98233,1e-05,2.03939]
[1776724992041,74.65,75940.06,0.0,0.98238,1e-05,2.03438]
[1776724997077,74.65,75938.8,0.0,0.98237,1e-05,2.03552]
[1776725001107,74.65,75932.99,0.0,0.9823,1e-05,2.04218]
[1776725003119,74.65,75928.1,0.0,0.98224,1e-05,2.04788]
[1776725008156,74.64,75923.04,0.0,0.98219,1e-05,2.05347]
[1776725013191,74.64,75922.94,0.0,0.98221,1e-05,2.05034]
[1776725019234,74.63,75924.16,0.0,0.98223,1e-05,2.0483]
[1776725023272,74.63,75937.63,0.0,0.98241,1e-05,2.03174]
[1776725024279,74.63,75946.4,0.0,0.98251,1e-05,2.02118]
[1776725025284,74.63,75948.16,0.0,0.98254,1e-05,2.01904]
[1776725031327,74.63,75947.7,0.0,0.98253,1e-05,2.01932]
[1776725036609,74.62,75944.97,0.0,0.9825,1e-05,2.02229]
[1776725042404,74.62,75946.23,0.0,0.98252,1e-05,2.02054]
[1776725049455,74.62,75945.86,0.0,0.98252,1e-05,2.02068]
[1776725053482,74.62,75952.28,0.0,0.9826,1e-05,2.01286]
[1776725054493,74.62,75960.59,0.0,0.9827,1e-05,2.00296]
[1776725055499,74.62,75962.2,0.0,0.98272,1e-05,2.00105]
[1776725060534,74.62,75961.81,0.0,0.98272,1e-05,2.00146]
[1776725065572,74.62,75959.06,0.0,0.98269,1e-05,2.00466]
[1776725070604,74.62,75956.85,0.0,0.98266,1e-05,2.00717]
[1776725075639,74.61,75955.1,0.0,0.98266,1e-05,2.00639]
[1776725080674,74.61,75958.61,0.0,0.98271,1e-05,2.00209]
[1776725085709,74.61,75957.51,0.0,0.98269,1e-05,2.00325]
[1776725090747,74.61,75958.14,0.0,0.9827,1e-05,2.0024]
[1776725092760,74.61,75966.02,0.0,0.9828,1e-05,1.99306]
[1776725093767,74.61,75971.64,0.0,0.98287,1e-05,1.98644]
[1776725098802,74.61,75975.18,0.0,0.98291,1e-05,1.98236]
[1776725102830,74.61,75968.95,0.0,0.98283,1e-05,1.98974]
[1776725104844,74.61,75967.3,0.0,0.98281,1e-05,1.99168]
[1776725108872,74.61,75961.32,0.0,0.98274,1e-05,1.9987]
[1776725113910,74.61,75960.0,0.0,0.98273,1e-05,2.00015]
[1776725115925,74.61,75971.72,0.0,0.98287,1e-05,1.98627]
[1776725117191,74.61,75973.74,0.0,0.98289,1e-05,1.98389]
[1776725121964,74.61,75978.62,0.0,0.98295,1e-05,1.97818]
[1776725127261,74.61,75976.02,0.0,0.98292,1e-05,1.9813]
[1776725131027,74.61,75970.54,0.0,0.98288,1e-05,1.9851]
[1776725136062,74.61,75969.08,0.0,0.98286,1e-05,1.98684]
[1776725142105,74.61,75966.48,0.0,0.98283,1e-05,1.98991]
[1776725147401,74.61,75966.43,0.0,0.98283,1e-05,1.98998]
[1776725154190,74.61,75966.45,0.0,0.98283,1e-05,1.99]
[1776725161238,74.61,75966.49,0.0,0.98283,1e-05,1.98999]
[1776725163251,74.61,75971.53,0.0,0.98289,1e-05,1.98407]
[1776725165266,74.61,75974.91,0.0,0.98293,1e-05,1.98013]
[1776725170304,74.61,75971.48,0.0,0.98288,1e-05,1.98427]
[1776725173322,74.61,75964.32,0.0,0.9828,1e-05,1.99275]
[1776725177349,74.61,75962.0,0.0,0.98277,1e-05,1.99549]
[1776725182385,74.61,75963.56,0.0,0.98279,1e-05,1.99359]
[1776725187420,74.61,75964.33,0.0,0.9828,1e-05,1.99264]
[1776725193462,74.61,75966.06,0.0,0.98284,1e-05,1.98786]
[1776725196744,74.61,75979.81,0.0,0.98301,1e-05,1.97169]
[1776725198496,74.61,75987.85,0.0,0.98311,1e-05,1.9623]
[1776725199504,74.61,75986.94,0.0,0.98309,1e-05,1.96341]
[1776725204539,74.62,75987.71,0.0,0.9831,1e-05,1.96271]
[1776725209580,74.62,75987.28,0.0,0.98309,1e-05,1.96342]
[1776725214615,74.62,75986.45,0.0,0.98308,1e-05,1.96462]
[1776725221664,74.62,75985.74,0.0,0.98307,1e-05,1.96577]
[1776725226956,74.62,75983.09,0.0,0.98303,1e-05,1.96916]
[1776725232741,74.63,75982.4,0.0,0.98302,1e-05,1.97021]
[1776725237776,74.63,75982.06,0.0,0.98302,1e-05,1.97089]
[1776725242814,74.63,75979.47,0.0,0.98298,1e-05,1.97412]
[1776725247848,74.63,75978.22,0.0,0.98297,1e-05,1.97584]
[1776725252889,74.63,75977.18,0.0,0.98297,1e-05,1.9746]
[1776725260940,74.64,75975.57,0.0,0.98295,1e-05,1.97681]
[1776725266233,74.64,75980.18,0.0,0.983,1e-05,1.97162]
[1776725272040,74.64,75979.86,0.0,0.983,1e-05,1.97227]
[1776725281106,74.65,75980.25,0.0,0.983,1e-05,1.97222]
[1776725286373,74.65,75981.65,0.0,0.98301,1e-05,1.97084]
[1776725293190,74.65,75981.24,0.0,0.983,1e-05,1.97168]
[1776725298224,74.65,75980.41,0.0,0.98299,1e-05,1.97292]
[1776725303259,74.66,75984.18,0.0,0.98303,1e-05,1.96877]
[1776725306513,74.66,75976.39,0.0,0.98294,1e-05,1.97807]
[1776725308295,74.66,75971.23,0.0,0.98287,1e-05,1.98421]
[1776725310308,74.66,75969.03,0.0,0.98285,1e-05,1.98686]
[1776725313329,74.66,75963.95,0.0,0.98281,1e-05,1.99023]
[1776725318364,74.66,75961.5,0.0,0.98278,1e-05,1.99321]
[1776725326424,74.66,75958.51,0.0,0.98274,1e-05,1.99681]
[1776725331459,74.66,75959.24,0.0,0.98275,1e-05,1.99597]
[1776725336494,74.66,75961.08,0.0,0.98277,1e-05,1.99385]
[1776725341531,74.66,75962.47,0.0,0.98279,1e-05,1.99228]
[1776725346565,74.66,75961.69,0.0,0.98278,1e-05,1.99325]
[1776725348581,74.66,75955.07,0.0,0.98269,1e-05,2.0011]
[1776725349587,74.66,75944.73,0.0,0.98257,1e-05,2.01338]
[1776725350594,74.66,75940.26,0.0,0.98251,1e-05,2.01868]
[1776725353614,74.66,75934.89,0.0,0.98245,1e-05,2.02498]
[1776725355628,74.66,75929.13,0.0,0.98238,1e-05,2.03178]
[1776725358650,74.66,75926.59,0.0,0.98235,1e-05,2.03464]
[1776725363686,74.66,75930.62,0.0,0.9824,1e-05,2.02948]
[1776725368720,74.65,75934.5,0.0,0.98245,1e-05,2.02451]
[1776725375769,74.65,75939.09,0.0,0.98253,1e-05,2.01595]
[1776725380804,74.65,75939.84,0.0,0.98255,1e-05,2.01482]
[1776725385841,74.65,75940.07,0.0,0.98255,1e-05,2.0143]
[1776725390878,74.64,75940.2,0.0,0.98256,1e-05,2.01389]
[1776725395912,74.64,75940.81,0.0,0.98257,1e-05,2.0129]
[1776725399940,74.64,75935.32,0.0,0.9825,1e-05,2.01923]
[1776725403969,74.64,75931.18,0.0,0.98245,1e-05,2.02391]
[1776725406988,74.63,75938.24,0.0,0.98254,1e-05,2.01527]
[1776725412255,74.63,75941.71,0.0,0.98259,1e-05,2.0108]
[1776725418066,74.63,75939.79,0.0,0.98257,1e-05,2.01276]
[1776725423109,74.63,75939.57,0.0,0.98257,1e-05,2.01274]
[1776725428141,74.62,75934.64,0.0,0.98251,1e-05,2.01831]
[1776725434182,74.62,75934.04,0.0,0.98253,1e-05,2.01593]
[1776725438217,74.62,75940.6,0.0,0.98261,1e-05,2.00789]
[1776725440239,74.62,75947.52,0.0,0.9827,1e-05,1.99963]
[1776725445266,74.62,75942.38,0.0,0.98264,1e-05,2.00552]
[1776725447283,74.62,75953.51,0.0,0.98277,1e-05,1.99225]
[1776725448286,74.62,75957.01,0.0,0.98282,1e-05,1.9881]
[1776725450302,74.62,75959.33,0.0,0.98285,1e-05,1.98535]
[1776725456342,74.62,75960.37,0.0,0.98286,1e-05,1.9841]
[1776725462618,74.62,75957.37,0.0,0.98282,1e-05,1.98761]
[1776725468428,74.61,75958.15,0.0,0.98283,1e-05,1.98664]
[1776725472689,74.61,75952.43,0.0,0.98276,1e-05,1.99334]
[1776725478498,74.61,75948.99,0.0,0.98272,1e-05,1.99727]
[1776725483535,74.61,75945.46,0.0,0.98268,1e-05,2.0013]
[1776725488570,74.61,75943.26,0.0,0.98265,1e-05,2.00375]
[1776725493605,74.61,75939.42,0.0,0.98263,1e-05,2.0054]
[1776725502668,74.61,75939.35,0.0,0.98263,1e-05,2.00515]
[1776725507703,74.6,75936.91,0.0,0.98261,1e-05,2.00786]
[1776725513981,74.6,75935.17,0.0,0.98259,1e-05,2.0097]
[1776725519788,74.6,75934.1,0.0,0.98258,1e-05,2.01074]
[1776725524823,74.6,75934.28,0.0,0.98258,1e-05,2.01034]
[1776725529858,74.6,75933.85,0.0,0.98258,1e-05,2.01065]
[1776725531872,74.6,75926.83,0.0,0.98249,1e-05,2.01895]
[1776725534128,74.6,75922.19,0.0,0.98243,1e-05,2.02439]
[1776725539934,74.59,75918.8,0.0,0.9824,1e-05,2.02807]
[1776725544969,74.59,75918.5,0.0,0.9824,1e-05,2.02809]
[1776725550012,74.59,75917.6,0.0,0.98239,1e-05,2.02881]
[1776725555040,74.58,75919.81,0.0,0.98244,1e-05,2.02311]
[1776725560075,74.58,75920.32,0.0,0.98245,1e-05,2.0222]
[1776725564339,74.58,75926.12,0.0,0.98253,1e-05,2.01498]
[1776725567124,74.58,75919.25,0.0,0.98244,1e-05,2.02309]
[1776725570145,74.58,75924.27,0.0,0.98251,1e-05,2.01689]
[1776725576187,74.57,75926.9,0.0,0.98254,1e-05,2.01342]
[1776725577194,74.57,75932.74,0.0,0.98261,1e-05,2.00637]
[1776725579212,74.57,75941.5,0.0,0.98272,1e-05,1.9959]
[1776725580216,74.57,75948.95,0.0,0.98281,1e-05,1.98708]
[1776725584484,74.57,75939.98,0.0,0.98271,1e-05,1.99763]
[1776725590291,74.57,75935.45,0.0,0.98265,1e-05,2.00284]
[1776725595320,74.57,75935.04,0.0,0.98265,1e-05,2.00318]
[1776725600355,74.57,75934.51,0.0,0.98264,1e-05,2.00367]
[1776725605390,74.57,75936.45,0.0,0.98267,1e-05,2.00124]
[1776725610425,74.57,75938.06,0.0,0.98269,1e-05,1.99921]
[1776725615460,74.56,75937.57,0.0,0.98271,1e-05,1.997]
[1776725621502,74.56,75937.07,0.0,0.9827,1e-05,1.99747]
[1776725626548,74.56,75935.26,0.0,0.98268,1e-05,1.99951]
[1776725631580,74.56,75934.87,0.0,0.98268,1e-05,1.99985]
[1776725636616,74.56,75931.77,0.0,0.98264,1e-05,2.0034]
[1776725642660,74.56,75930.69,0.0,0.98263,1e-05,2.00451]
[1776725648708,74.56,75929.95,0.0,0.98262,1e-05,2.00523]
[1776725655755,74.56,75933.5,0.0,0.98267,1e-05,2.00088]
[1776725659785,74.56,75937.78,0.0,0.98272,1e-05,1.99576]
[1776725664821,74.56,75941.75,0.0,0.98277,1e-05,1.99106]
[1776725667842,74.56,75935.68,0.0,0.98269,1e-05,1.99824]
[1776725672876,74.56,75935.17,0.0,0.98271,1e-05,1.99608]
[1776725677914,74.56,75936.94,0.0,0.98273,1e-05,1.99396]
[1776725679926,74.56,75944.65,0.0,0.98283,1e-05,1.98485]
[1776725684961,74.56,75947.68,0.0,0.98286,1e-05,1.98134]
[1776725689996,74.56,75951.28,0.0,0.98291,1e-05,1.97715]
[1776725695257,74.56,75953.48,0.0,0.98293,1e-05,1.97462]
[1776725701076,74.56,75958.12,0.0,0.98299,1e-05,1.96926]
[1776725706109,74.56,75959.16,0.0,0.983,1e-05,1.96815]
[1776725710137,74.56,75954.24,0.0,0.98294,1e-05,1.974]
[1776725713161,74.56,75947.74,0.0,0.98286,1e-05,1.98168]
[1776725715397,74.56,75941.47,0.0,0.98278,1e-05,1.98909]
[1776725721217,74.56,75941.06,0.0,0.98278,1e-05,1.98951]
[1776725727256,74.56,75940.5,0.0,0.98277,1e-05,1.99014]
[1776725732291,74.56,75939.89,0.0,0.98279,1e-05,1.98813]
[1776725737326,74.56,75937.2,0.0,0.98275,1e-05,1.9913]
[1776725743368,74.56,75935.08,0.0,0.98273,1e-05,1.99375]
[1776725745626,74.56,75920.84,0.0,0.98255,1e-05,2.01064]
[1776725749409,74.56,75916.75,0.0,0.9825,1e-05,2.01537]
[1776725754445,74.55,75921.09,0.0,0.98256,1e-05,2.01]
[1776725760734,74.55,75921.57,0.0,0.98257,1e-05,2.00925]
[1776725768543,74.55,75920.66,0.0,0.98256,1e-05,2.0101]
[1776725773579,74.55,75925.83,0.0,0.98262,1e-05,2.0038]
[1776725774586,74.55,75932.93,0.0,0.98271,1e-05,1.99535]
[1776725775592,74.55,75936.27,0.0,0.98275,1e-05,1.99139]
[1776725780874,74.55,75943.32,0.0,0.98284,1e-05,1.98309]
[1776725786671,74.55,75944.8,0.0,0.98286,1e-05,1.9814]
[1776725792711,74.55,75945.3,0.0,0.98288,1e-05,1.97815]
[1776725798752,74.55,75948.57,0.0,0.98292,1e-05,1.97433]
[1776725803816,74.55,75949.65,0.0,0.98294,1e-05,1.97308]
[1776725808829,74.55,75950.29,0.0,0.98294,1e-05,1.97235]
[1776725814912,74.55,75949.8,0.0,0.98294,1e-05,1.97294]
[1776725817928,74.55,75955.06,0.0,0.983,1e-05,1.96679]
[1776725822961,74.55,75952.59,0.0,0.98297,1e-05,1.96975]
[1776725827996,74.55,75949.28,0.0,0.98293,1e-05,1.97368]
[1776725833030,74.55,75947.5,0.0,0.98291,1e-05,1.97581]
[1776725839073,74.55,75946.5,0.0,0.9829,1e-05,1.97702]
[1776725843103,74.55,75953.18,0.0,0.98298,1e-05,1.96919]
[1776725844110,74.55,75963.17,0.0,0.9831,1e-05,1.95751]
[1776725845117,74.55,75963.98,0.0,0.98311,1e-05,1.9566]
[1776725851159,74.56,75966.84,0.0,0.98316,1e-05,1.9509]
[1776725857201,74.56,75967.74,0.0,0.98317,1e-05,1.9502]
[1776725863244,74.56,75970.73,0.0,0.9832,1e-05,1.94714]
[1776725871521,74.57,75971.46,0.0,0.9832,1e-05,1.94696]
[1776725877341,74.57,75972.12,0.0,0.9832,1e-05,1.94659]
[1776725882377,74.58,75975.41,0.0,0.98324,1e-05,1.94317]
[1776725884390,74.58,75984.61,0.0,0.98335,1e-05,1.93269]
[1776725889426,74.58,75981.72,0.0,0.98331,1e-05,1.93655]
[1776725894461,74.59,75980.46,0.0,0.98329,1e-05,1.93853]
[1776725900504,74.59,75982.3,0.0,0.9833,1e-05,1.93715]
[1776725906544,74.6,75981.89,0.0,0.98329,1e-05,1.93827]
[1776725911580,74.6,75977.49,0.0,0.98326,1e-05,1.94123]
[1776725919636,74.61,75976.35,0.0,0.98323,1e-05,1.94336]
[1776725924901,74.61,75972.08,0.0,0.98318,1e-05,1.94883]
[1776725930713,74.62,75970.19,0.0,0.98315,1e-05,1.95161]
[1776725935748,74.62,75967.12,0.0,0.98311,1e-05,1.95563]
[1776725940783,74.63,75967.02,0.0,0.9831,1e-05,1.95617]
[1776725945818,74.63,75968.24,0.0,0.98311,1e-05,1.95516]
[1776725950853,74.63,75969.61,0.0,0.98312,1e-05,1.95397]
[1776725955888,74.64,75970.13,0.0,0.98313,1e-05,1.95376]
[1776725958909,74.64,75963.37,0.0,0.98304,1e-05,1.96188]
[1776725963945,74.64,75962.83,0.0,0.98303,1e-05,1.96283]
[1776725966969,74.64,75960.34,0.0,0.983,1e-05,1.96591]
[1776725970995,74.65,75968.23,0.0,0.98309,1e-05,1.9569]
[1776725976035,74.65,75971.05,0.0,0.98315,1e-05,1.95127]
[1776725981066,74.65,75971.5,0.0,0.98315,1e-05,1.95108]
[1776725987108,74.65,75975.42,0.0,0.98319,1e-05,1.94691]
[1776725993387,74.66,75977.47,0.0,0.98321,1e-05,1.94493]
[1776726001282,74.66,75979.63,0.0,0.98323,1e-05,1.9429]
[1776726002311,74.66,75955.83,0.0,0.98295,1e-05,1.97068]
[1776726003276,74.66,75908.75,0.0,0.98237,1e-05,2.02655]
[1776726004279,74.66,75893.55,0.0,0.98218,1e-05,2.04485]
[1776726005287,74.66,75880.41,0.0,0.98201,1e-05,2.06078]
[1776726006299,74.66,75874.5,0.0,0.98193,1e-05,2.06804]
[1776726007303,74.66,75869.28,0.0,0.98187,1e-05,2.07412]
[1776726008309,74.66,75865.68,0.0,0.98183,1e-05,2.07836]
[1776726009316,74.66,75871.48,0.0,0.9819,1e-05,2.0711]
[1776726011329,74.65,75876.52,0.0,0.98197,1e-05,2.06464]
[1776726012336,74.65,75887.89,0.0,0.98211,1e-05,2.05084]
[1776726013342,74.65,75902.8,0.0,0.9823,1e-05,2.03257]
[1776726014353,74.65,75908.49,0.0,0.98238,1e-05,2.02565]
[1776726019388,74.65,75906.14,0.0,0.98235,1e-05,2.02807]
[1776726023417,74.65,75898.62,0.0,0.98226,1e-05,2.03679]
[1776726024425,74.64,75888.36,0.0,0.98213,1e-05,2.04909]
[1776726025430,74.64,75889.26,0.0,0.98214,1e-05,2.04788]
[1776726029460,74.64,75883.12,0.0,0.98207,1e-05,2.05485]
[1776726033487,74.64,75878.96,0.0,0.98205,1e-05,2.05665]
[1776726038522,74.63,75882.45,0.0,0.9821,1e-05,2.0518]
[1776726040536,74.63,75872.48,0.0,0.98197,1e-05,2.06369]
[1776726041546,74.63,75864.56,0.0,0.98187,1e-05,2.07322]
[1776726042553,74.63,75862.95,0.0,0.98185,1e-05,2.07503]
[1776726047588,74.62,75866.09,0.0,0.9819,1e-05,2.07044]
[1776726050611,74.62,75859.36,0.0,0.98182,1e-05,2.07821]
[1776726052624,74.61,75853.94,0.0,0.98175,1e-05,2.08452]
[1776726055902,74.61,75850.24,0.0,0.98171,1e-05,2.08852]
[1776726061690,74.6,75852.56,0.0,0.98175,1e-05,2.08457]
[1776726063706,74.6,75847.24,0.0,0.98169,1e-05,2.09074]
[1776726065972,74.59,75828.18,0.0,0.98145,1e-05,2.11371]
[1776726067732,74.59,75828.67,0.0,0.98145,1e-05,2.11287]
[1776726072768,74.58,75823.51,0.0,0.9814,1e-05,2.11814]
[1776726076046,74.57,75830.57,0.0,0.9815,1e-05,2.1087]
[1776726076799,74.57,75830.57,0.0,0.9815,1e-05,2.1085]
[1776726077804,74.57,75822.99,0.0,0.9814,1e-05,2.1177]
[1776726078811,74.57,75821.89,0.0,0.98139,1e-05,2.11884]
[1776726081833,74.57,75810.41,0.0,0.98124,1e-05,2.13282]
[1776726082838,74.57,75812.48,0.0,0.98126,1e-05,2.13118]
[1776726087892,74.56,75811.37,0.0,0.98126,1e-05,2.13134]
[1776726089907,74.56,75818.39,0.0,0.98136,1e-05,2.12208]
[1776726090913,74.56,75820.15,0.0,0.98138,1e-05,2.11966]
[1776726096193,74.55,75821.27,0.0,0.98143,1e-05,2.11437]
[1776726101991,74.54,75815.94,0.0,0.98137,1e-05,2.1197]
[1776726102997,74.54,75810.11,0.0,0.9813,1e-05,2.12675]
[1776726104009,74.53,75809.96,0.0,0.9813,1e-05,2.1267]
[1776726109041,74.52,75815.18,0.0,0.98138,1e-05,2.11901]
[1776726111059,74.52,75816.64,0.0,0.98141,1e-05,2.11675]
[1776726113070,74.52,75810.37,0.0,0.98133,1e-05,2.12413]
[1776726114077,74.52,75809.76,0.0,0.98132,1e-05,2.12466]
[1776726119112,74.51,75807.96,0.0,0.98131,1e-05,2.12574]
[1776726124147,74.5,75810.46,0.0,0.98136,1e-05,2.12144]
[1776726128175,74.49,75816.99,0.0,0.98145,1e-05,2.11239]
[1776726130189,74.48,75820.24,0.0,0.9815,1e-05,2.10793]
[1776726135231,74.48,75822.16,0.0,0.98153,1e-05,2.10456]
[1776726140265,74.47,75823.72,0.0,0.98156,1e-05,2.10168]
[1776726143289,74.46,75816.93,0.0,0.98148,1e-05,2.10954]
[1776726145302,74.46,75813.27,0.0,0.98144,1e-05,2.11369]
[1776726151344,74.45,75811.94,0.0,0.98145,1e-05,2.11133]
[1776726156379,74.44,75812.48,0.0,0.98147,1e-05,2.10966]
[1776726161414,74.43,75807.92,0.0,0.98142,1e-05,2.11434]
[1776726166449,74.43,75812.81,0.0,0.9815,1e-05,2.10723]
[1776726168463,74.42,75816.91,0.0,0.98155,1e-05,2.10174]
[1776726173502,74.41,75817.29,0.0,0.98157,1e-05,2.10034]
[1776726175515,74.41,75824.84,0.0,0.98167,1e-05,2.09062]
[1776726177529,74.41,75826.64,0.0,0.9817,1e-05,2.08805]
[1776726178536,74.41,75815.65,0.0,0.98156,1e-05,2.10147]
[1776726180552,74.4,75810.31,0.0,0.98149,1e-05,2.10755]
[1776726185586,74.4,75805.78,0.0,0.98144,1e-05,2.1124]
[1776726187601,74.39,75801.12,0.0,0.98139,1e-05,2.1176]
[1776726192634,74.38,75805.38,0.0,0.98145,1e-05,2.11124]
[1776726197669,74.37,75806.55,0.0,0.98148,1e-05,2.1088]
[1776726202704,74.37,75808.38,0.0,0.98151,1e-05,2.10556]
[1776726207738,74.36,75806.27,0.0,0.9815,1e-05,2.10722]
[1776726210760,74.35,75799.57,0.0,0.98141,1e-05,2.11496]
[1776726212774,74.35,75799.68,0.0,0.98144,1e-05,2.11159]
[1776726217809,74.34,75800.8,0.0,0.98147,1e-05,2.10917]
[1776726222845,74.33,75803.0,0.0,0.98151,1e-05,2.10543]
[1776726224860,74.33,75808.22,0.0,0.98158,1e-05,2.09857]
[1776726227124,74.33,75816.57,0.0,0.98169,1e-05,2.08788]
[1776726232914,74.32,75817.57,0.0,0.98171,1e-05,2.08568]
[1776726237948,74.31,75817.45,0.0,0.98172,1e-05,2.08504]
[1776726240971,74.31,75822.63,0.0,0.98179,1e-05,2.07821]
[1776726246006,74.3,75819.26,0.0,0.98176,1e-05,2.08164]
[1776726248021,74.3,75816.08,0.0,0.98172,1e-05,2.08526]
[1776726253058,74.29,75820.13,0.0,0.98178,1e-05,2.07949]
[1776726259119,74.29,75821.09,0.0,0.9818,1e-05,2.07743]
[1776726260112,74.28,75839.97,0.0,0.98205,1e-05,2.05403]
[1776726261119,74.28,75849.95,0.0,0.98217,1e-05,2.0418]
[1776726263133,74.28,75837.04,0.0,0.98201,1e-05,2.05742]
[1776726267403,74.28,75842.94,0.0,0.98209,1e-05,2.04968]
[1776726273217,74.27,75840.23,0.0,0.98209,1e-05,2.04961]
[1776726274227,74.27,75832.49,0.0,0.98199,1e-05,2.05906]
[1776726275231,74.27,75824.59,0.0,0.98189,1e-05,2.06863]
[1776726276239,74.27,75822.18,0.0,0.98186,1e-05,2.07145]
[1776726277498,74.27,75817.06,0.0,0.98179,1e-05,2.07746]
[1776726280266,74.27,75816.72,0.0,0.98179,1e-05,2.07757]
[1776726287568,74.26,75814.83,0.0,0.98178,1e-05,2.07884]
[1776726294365,74.25,75815.87,0.0,0.9818,1e-05,2.07653]
[1776726296378,74.25,75810.17,0.0,0.98173,1e-05,2.08327]
[1776726297638,74.24,75806.37,0.0,0.98168,1e-05,2.08781]
[1776726303429,74.23,75790.16,0.0,0.98148,1e-05,2.10677]
[1776726305448,74.23,75799.09,0.0,0.9816,1e-05,2.0953]
[1776726307713,74.23,75763.15,0.0,0.98113,1e-05,2.13986]
[1776726308481,74.23,75763.15,0.0,0.98114,1e-05,2.13959]
[1776726310489,74.22,75753.32,0.0,0.98101,1e-05,2.15147]
[1776726315523,74.11,75750.61,0.0,0.98111,1e-05,2.14154]
[1776726320559,74.01,75750.1,0.0,0.98123,1e-05,2.13]
[1776726323580,73.97,75759.02,0.0,0.9814,1e-05,2.11414]
[1776726324587,73.97,75765.06,0.0,0.98148,1e-05,2.10639]
[1776726327608,73.97,75770.57,0.0,0.98156,1e-05,2.09895]
[1776726332699,73.96,75767.64,0.0,0.98155,1e-05,2.09888]
[1776726334670,73.96,75761.85,0.0,0.98148,1e-05,2.10574]
[1776726335675,73.96,75747.94,0.0,0.9813,1e-05,2.12299]
[1776726336680,73.95,75734.55,0.0,0.98112,1e-05,2.13967]
[1776726337687,73.95,75728.57,0.0,0.98104,1e-05,2.14699]
[1776726342721,73.92,75729.73,0.0,0.9811,1e-05,2.14177]
[1776726347756,73.91,75729.79,0.0,0.98111,1e-05,2.14042]
[1776726352791,73.88,75740.19,0.0,0.98129,1e-05,2.12386]
[1776726353802,73.86,75743.41,0.0,0.98135,1e-05,2.11766]
[1776726358068,73.78,75737.63,0.0,0.98138,1e-05,2.11513]
[1776726359842,73.78,75729.99,0.0,0.98128,1e-05,2.12457]
[1776726360847,73.77,75728.85,0.0,0.98128,1e-05,2.12396]
[1776726361855,73.76,75720.35,0.0,0.98117,1e-05,2.13451]
[1776726362862,73.76,75717.73,0.0,0.98114,1e-05,2.13761]
[1776726364876,73.76,75727.24,0.0,0.98127,1e-05,2.12512]
[1776726366890,73.74,75727.86,0.0,0.9813,1e-05,2.1221]
[1776726369914,73.72,75733.08,0.0,0.9814,1e-05,2.113]
[1776726374959,73.71,75740.74,0.0,0.98151,1e-05,2.10268]
[1776726379983,73.71,75739.03,0.0,0.98149,1e-05,2.10388]
[1776726385020,73.7,75739.4,0.0,0.98151,1e-05,2.10262]
[1776726390057,73.69,75739.24,0.0,0.98151,1e-05,2.10203]
[1776726395097,73.69,75745.91,0.0,0.98163,1e-05,2.09015]
[1776726398359,73.68,75750.94,0.0,0.9817,1e-05,2.0835]
[1776726404160,73.68,75751.27,0.0,0.98171,1e-05,2.08233]
[1776726409194,73.67,75749.37,0.0,0.9817,1e-05,2.08406]
[1776726414234,73.67,75749.54,0.0,0.9817,1e-05,2.08319]
[1776726420271,73.66,75749.84,0.0,0.98172,1e-05,2.08201]
[1776726425308,73.65,75755.6,0.0,0.9818,1e-05,2.07422]
[1776726431350,73.65,75755.92,0.0,0.98181,1e-05,2.07309]
[1776726436385,73.64,75755.85,0.0,0.98182,1e-05,2.07256]
[1776726441420,73.64,75754.8,0.0,0.98181,1e-05,2.07324]
[1776726443434,73.64,75745.77,0.0,0.98169,1e-05,2.08421]
[1776726444442,73.63,75733.84,0.0,0.98154,1e-05,2.09895]
[1776726449476,73.63,75733.41,0.0,0.98154,1e-05,2.09865]
[1776726454511,73.62,75734.15,0.0,0.98158,1e-05,2.09411]
[1776726462567,73.61,75732.65,0.0,0.98158,1e-05,2.0947]
[1776726467605,73.6,75734.91,0.0,0.98161,1e-05,2.09109]
[1776726472648,73.6,75736.69,0.0,0.98164,1e-05,2.08811]
[1776726478680,73.59,75736.17,0.0,0.98165,1e-05,2.08786]
[1776726483714,73.58,75734.81,0.0,0.98164,1e-05,2.08881]
[1776726488749,73.58,75741.57,0.0,0.98173,1e-05,2.07963]
[1776726490763,73.58,75751.28,0.0,0.98186,1e-05,2.06732]
[1776726495798,73.57,75754.17,0.0,0.98191,1e-05,2.06324]
[1776726500838,73.57,75751.92,0.0,0.98188,1e-05,2.06551]
[1776726505870,73.56,75751.3,0.0,0.98188,1e-05,2.06578]
[1776726510904,73.56,75748.6,0.0,0.98185,1e-05,2.06862]
[1776726511910,73.56,75743.6,0.0,0.98181,1e-05,2.07195]
[1776726513924,73.56,75739.12,0.0,0.98175,1e-05,2.0773]
[1776726518961,73.55,75739.28,0.0,0.98176,1e-05,2.0765]
[1776726525002,73.55,75741.28,0.0,0.98179,1e-05,2.07334]
[1776726530037,73.54,75743.39,0.0,0.98183,1e-05,2.07016]
[1776726535072,73.54,75744.37,0.0,0.98184,1e-05,2.06839]
[1776726540111,73.53,75741.57,0.0,0.98181,1e-05,2.07123]
[1776726545142,73.53,75738.77,0.0,0.98178,1e-05,2.07415]
[1776726548165,73.52,75750.84,0.0,0.98194,1e-05,2.05885]
[1776726549428,73.52,75759.42,0.0,0.98206,1e-05,2.04818]
[1776726555213,73.52,75761.42,0.0,0.98209,1e-05,2.04529]
[1776726560250,73.52,75765.94,0.0,0.98215,1e-05,2.03936]
[1776726567390,73.51,75766.13,0.0,0.98216,1e-05,2.03862]
[1776726572425,73.51,75766.48,0.0,0.98219,1e-05,2.03509]
[1776726577460,73.51,75763.5,0.0,0.98215,1e-05,2.0384]
[1776726582495,73.5,75764.34,0.0,0.98217,1e-05,2.03706]
[1776726589708,73.5,75763.92,0.0,0.98217,1e-05,2.03717]
[1776726595585,73.5,75761.71,0.0,0.98214,1e-05,2.03954]
[1776726600621,73.5,75761.57,0.0,0.98214,1e-05,2.03943]
[1776726605656,73.49,75764.33,0.0,0.98218,1e-05,2.0358]
[1776726607671,73.49,75769.71,0.0,0.98225,1e-05,2.02912]
[1776726608680,73.49,75775.15,0.0,0.98232,1e-05,2.02244]
[1776726609852,73.49,75787.84,0.0,0.98248,1e-05,2.00698]
[1776726615733,73.49,75785.25,0.0,0.98245,1e-05,2.01012]
[1776726618756,73.49,75791.62,0.0,0.98253,1e-05,2.00239]
[1776726621780,73.49,75797.18,0.0,0.9826,1e-05,1.99572]
[1776726624809,73.49,75802.46,0.0,0.98266,1e-05,1.98944]
[1776726628835,73.5,75794.88,0.0,0.98257,1e-05,1.99872]
[1776726629998,73.5,75788.77,0.0,0.98249,1e-05,2.00613]
[1776726631856,73.49,75774.87,0.0,0.98234,1e-05,2.0203]
[1776726632864,73.49,75767.34,0.0,0.98224,1e-05,2.02947]
[1776726637898,73.49,75769.6,0.0,0.98227,1e-05,2.02651]
[1776726641929,73.49,75760.96,0.0,0.98216,1e-05,2.03694]
[1776726642935,73.49,75749.15,0.0,0.98201,1e-05,2.05141]
[1776726643953,73.49,75741.6,0.0,0.98191,1e-05,2.06066]
[1776726648986,73.49,75728.43,0.0,0.98175,1e-05,2.07655]
[1776726649985,73.49,75720.56,0.0,0.98164,1e-05,2.08626]
[1776726651006,73.48,75717.94,0.0,0.98161,1e-05,2.08941]
[1776726655028,73.48,75725.97,0.0,0.98172,1e-05,2.07878]
[1776726660057,73.47,75729.48,0.0,0.98177,1e-05,2.07378]
[1776726665094,73.47,75733.01,0.0,0.98183,1e-05,2.06881]
[1776726666101,73.47,75739.19,0.0,0.98191,1e-05,2.06102]
[1776726667108,73.47,75741.34,0.0,0.98194,1e-05,2.05827]
[1776726673153,73.46,75741.89,0.0,0.98195,1e-05,2.05706]
[1776726678186,73.46,75738.93,0.0,0.98192,1e-05,2.06028]
[1776726683221,73.46,75742.16,0.0,0.98196,1e-05,2.05581]
[1776726687248,73.45,75747.48,0.0,0.98204,1e-05,2.0489]
[1776726689263,73.45,75753.91,0.0,0.98212,1e-05,2.04082]
[1776726690444,73.45,75748.23,0.0,0.98205,1e-05,2.0477]
[1776726692283,73.45,75742.81,0.0,0.982,1e-05,2.05147]
[1776726695304,73.45,75736.98,0.0,0.98193,1e-05,2.05842]
[1776726699332,73.44,75731.86,0.0,0.98187,1e-05,2.06437]
[1776726704367,73.44,75730.31,0.0,0.98185,1e-05,2.06575]
[1776726709402,73.44,75734.48,0.0,0.98191,1e-05,2.06009]
[1776726715445,73.43,75733.87,0.0,0.98191,1e-05,2.06028]
[1776726720658,73.43,75732.03,0.0,0.98189,1e-05,2.06211]
[1776726722498,73.43,75738.65,0.0,0.98198,1e-05,2.05373]
[1776726724512,73.42,75744.51,0.0,0.98206,1e-05,2.04636]
[1776726727534,73.42,75738.6,0.0,0.98198,1e-05,2.05346]
[1776726732568,73.42,75734.25,0.0,0.98193,1e-05,2.05844]
[1776726737604,73.42,75735.18,0.0,0.98194,1e-05,2.05687]
[1776726742639,73.41,75738.24,0.0,0.98199,1e-05,2.0527]
[1776726747676,73.41,75736.92,0.0,0.98198,1e-05,2.05395]
[1776726750903,73.41,75725.38,0.0,0.98183,1e-05,2.06802]
[1776726752917,73.41,75723.57,0.0,0.98183,1e-05,2.06728]
[1776726759760,73.4,75724.79,0.0,0.98185,1e-05,2.06505]
[1776726765802,73.39,75727.91,0.0,0.9819,1e-05,2.0606]
[1776726770840,73.39,75730.18,0.0,0.98193,1e-05,2.05733]
[1776726775872,73.39,75730.74,0.0,0.98195,1e-05,2.05621]
[1776726780907,73.38,75729.49,0.0,0.98193,1e-05,2.05734]
[1776726785942,73.38,75735.27,0.0,0.98201,1e-05,2.04976]
[1776726788967,73.38,75742.87,0.0,0.98211,1e-05,2.04018]
[1776726791985,73.38,75747.89,0.0,0.98218,1e-05,2.03386]
[1776726796014,73.38,75755.73,0.0,0.98228,1e-05,2.02409]
[1776726798027,73.38,75761.91,0.0,0.98236,1e-05,2.01649]
[1776726803272,73.38,75767.65,0.0,0.98244,1e-05,2.0094]
[1776726807092,73.37,75773.36,0.0,0.98251,1e-05,2.00239]
[1776726810113,73.37,75778.57,0.0,0.98258,1e-05,1.99607]
[1776726815148,73.37,75774.07,0.0,0.98254,1e-05,1.99879]
[1776726821190,73.37,75771.73,0.0,0.98251,1e-05,2.00159]
[1776726826224,73.37,75770.77,0.0,0.9825,1e-05,2.00271]
[1776726829246,73.37,75775.17,0.0,0.98256,1e-05,1.99736]
[1776726834281,73.37,75776.78,0.0,0.98258,1e-05,1.99543]
[1776726838309,73.37,75780.79,0.0,0.98263,1e-05,1.99063]
[1776726843554,73.38,75771.66,0.0,0.98251,1e-05,2.00182]
[1776726849388,73.38,75774.4,0.0,0.98254,1e-05,1.99851]
[1776726854422,73.38,75778.52,0.0,0.9826,1e-05,1.99356]
[1776726859457,73.38,75780.01,0.0,0.98261,1e-05,1.99183]
[1776726864493,73.38,75783.41,0.0,0.98266,1e-05,1.98783]
[1776726869526,73.38,75783.46,0.0,0.98265,1e-05,1.98789]
[1776726872550,73.38,75771.83,0.0,0.98253,1e-05,1.99932]
[1776726873763,73.38,75750.98,0.0,0.98226,1e-05,2.02474]
[1776726876577,73.38,75742.41,0.0,0.98215,1e-05,2.0352]
[1776726877584,73.38,75736.75,0.0,0.98208,1e-05,2.04212]
[1776726882620,73.38,75735.38,0.0,0.98207,1e-05,2.04347]
[1776726883833,73.37,75745.22,0.0,0.98219,1e-05,2.03129]
[1776726884633,73.37,75745.22,0.0,0.9822,1e-05,2.03125]
[1776726889689,73.37,75747.64,0.0,0.98223,1e-05,2.02813]
[1776726894704,73.37,75746.34,0.0,0.98221,1e-05,2.02958]
[1776726900748,73.37,75744.98,0.0,0.9822,1e-05,2.03106]
[1776726903974,73.37,75734.68,0.0,0.98206,1e-05,2.04363]
[1776726905799,73.37,75723.09,0.0,0.98192,1e-05,2.05786]
[1776726906797,73.37,75716.85,0.0,0.98183,1e-05,2.06554]
[1776726911837,73.36,75714.41,0.0,0.98181,1e-05,2.06816]
[1776726916872,73.36,75715.81,0.0,0.98183,1e-05,2.06599]
[1776726922914,73.36,75715.61,0.0,0.98183,1e-05,2.06578]
[1776726928964,73.35,75714.83,0.0,0.98183,1e-05,2.06624]
[1776726929967,73.35,75720.11,0.0,0.9819,1e-05,2.0596]
[1776726931984,73.35,75728.1,0.0,0.98203,1e-05,2.04679]
[1776726937021,73.35,75726.72,0.0,0.98201,1e-05,2.0482]
[1776726942055,73.35,75727.23,0.0,0.98202,1e-05,2.04725]
[1776726948098,73.34,75729.99,0.0,0.98206,1e-05,2.04348]
[1776726953139,73.34,75729.32,0.0,0.98205,1e-05,2.044]
[1776726959185,73.34,75727.83,0.0,0.98204,1e-05,2.04547]
[1776726964437,73.33,75728.98,0.0,0.98206,1e-05,2.04374]
[1776726967238,73.33,75734.47,0.0,0.98213,1e-05,2.03681]
[1776726970258,73.33,75728.03,0.0,0.98205,1e-05,2.04463]
[1776726972273,73.33,75721.68,0.0,0.98197,1e-05,2.05237]
[1776726977307,73.33,75718.43,0.0,0.98193,1e-05,2.05604]
[1776726982343,73.33,75718.33,0.0,0.98193,1e-05,2.0558]
[1776726987378,73.32,75719.56,0.0,0.98195,1e-05,2.0539]
[1776726992414,73.32,75720.64,0.0,0.98199,1e-05,2.04944]
[1776726997449,73.32,75724.34,0.0,0.98204,1e-05,2.04452]
[1776727002484,73.31,75723.88,0.0,0.98204,1e-05,2.04478]
[1776727007519,73.31,75722.57,0.0,0.98203,1e-05,2.04608]
[1776727012559,73.31,75722.9,0.0,0.98203,1e-05,2.04533]
[1776727019607,73.3,75723.36,0.0,0.98204,1e-05,2.0443]
[1776727024860,73.3,75728.54,0.0,0.98212,1e-05,2.03752]
[1776727027664,73.3,75731.13,0.0,0.98215,1e-05,2.03421]
[1776727032699,73.3,75731.74,0.0,0.98216,1e-05,2.03321]
[1776727037734,73.3,75731.9,0.0,0.98217,1e-05,2.03277]
[1776727042769,73.29,75731.62,0.0,0.98216,1e-05,2.03285]
[1776727045008,73.29,75737.78,0.0,0.98224,1e-05,2.02519]
[1776727045791,73.29,75737.78,0.0,0.98225,1e-05,2.02516]
[1776727047804,73.29,75744.86,0.0,0.98234,1e-05,2.01645]
[1776727052839,73.29,75747.11,0.0,0.98239,1e-05,2.01091]
[1776727065145,73.29,75745.19,0.0,0.98236,1e-05,2.0132]
[1776727070965,73.29,75744.15,0.0,0.98235,1e-05,2.01445]
[1776727076000,73.29,75744.16,0.0,0.98235,1e-05,2.01442]
[1776727083049,73.29,75741.2,0.0,0.98231,1e-05,2.018]
[1776727088084,73.29,75743.24,0.0,0.98234,1e-05,2.01547]
[1776727091112,73.29,75748.64,0.0,0.98241,1e-05,2.0089]
[1776727096146,73.29,75745.51,0.0,0.98237,1e-05,2.01276]
[1776727097157,73.29,75734.54,0.0,0.98223,1e-05,2.02619]
[1776727098160,73.29,75724.54,0.0,0.9821,1e-05,2.03847]
[1776727103197,73.29,75728.36,0.0,0.98215,1e-05,2.0336]
[1776727104204,73.29,75721.19,0.0,0.98206,1e-05,2.0424]
[1776727105428,73.29,75709.37,0.0,0.9819,1e-05,2.05701]
[1776727106224,73.29,75709.21,0.0,0.9819,1e-05,2.05713]
[1776727107229,73.29,75703.65,0.0,0.98183,1e-05,2.06397]
[1776727108237,73.29,75698.19,0.0,0.98176,1e-05,2.07068]
[1776727109243,73.29,75692.33,0.0,0.98168,1e-05,2.07791]
[1776727112266,73.28,75688.11,0.0,0.98165,1e-05,2.08004]
[1776727117303,73.28,75686.71,0.0,0.98164,1e-05,2.08119]
[1776727118316,73.28,75676.72,0.0,0.98151,1e-05,2.09363]
[1776727119315,73.28,75671.14,0.0,0.98144,1e-05,2.10052]
[1776727124351,73.27,75668.11,0.0,0.9814,1e-05,2.10357]
[1776727127592,73.26,75676.97,0.0,0.98153,1e-05,2.09191]
[1776727128384,73.26,75676.97,0.0,0.98153,1e-05,2.09177]
[1776727133417,73.26,75678.75,0.0,0.98156,1e-05,2.08885]
[1776727138453,73.25,75679.85,0.0,0.98158,1e-05,2.08677]
[1776727142480,73.25,75686.35,0.0,0.98167,1e-05,2.07806]
[1776727147522,73.24,75689.55,0.0,0.98172,1e-05,2.07342]
[1776727152551,73.24,75690.67,0.0,0.98174,1e-05,2.07142]
[1776727156581,73.23,75696.13,0.0,0.98182,1e-05,2.06412]
[1776727157585,73.23,75696.85,0.0,0.98183,1e-05,2.06312]
[1776727163630,73.23,75700.74,0.0,0.98189,1e-05,2.05767]
[1776727168667,73.22,75701.79,0.0,0.98191,1e-05,2.05589]
[1776727173701,73.22,75698.06,0.0,0.98189,1e-05,2.05729]
[1776727177949,73.22,75703.31,0.0,0.98196,1e-05,2.05039]
[1776727180752,73.22,75710.66,0.0,0.98206,1e-05,2.04104]
[1776727182765,73.21,75718.43,0.0,0.98216,1e-05,2.03132]
[1776727188021,73.21,75719.27,0.0,0.98217,1e-05,2.03001]
[1776727193844,73.21,75712.82,0.0,0.98209,1e-05,2.03775]
[1776727198879,73.21,75709.74,0.0,0.98206,1e-05,2.04128]
[1776727203913,73.21,75706.58,0.0,0.98202,1e-05,2.04489]
[1776727212977,73.2,75705.64,0.0,0.98201,1e-05,2.04549]
[1776727218237,73.2,75710.64,0.0,0.98208,1e-05,2.03894]
[1776727228308,73.19,75712.01,0.0,0.9821,1e-05,2.03673]
[1776727234124,73.19,75716.23,0.0,0.98218,1e-05,2.02849]
[1776727239159,73.19,75717.71,0.0,0.9822,1e-05,2.02648]
[1776727245206,73.19,75718.15,0.0,0.98221,1e-05,2.02574]
[1776727248448,73.19,75710.07,0.0,0.98211,1e-05,2.03561]
[1776727251247,73.19,75722.38,0.0,0.98227,1e-05,2.02034]
[1776727252251,73.19,75732.49,0.0,0.9824,1e-05,2.00793]
[1776727258520,73.19,75736.31,0.0,0.98245,1e-05,2.00332]
[1776727264344,73.19,75737.33,0.0,0.98246,1e-05,2.00216]
[1776727269380,73.19,75737.54,0.0,0.98246,1e-05,2.00199]
[1776727270388,73.19,75742.01,0.0,0.98252,1e-05,1.99657]
[1776727275423,73.19,75743.53,0.0,0.98254,1e-05,1.99489]
[1776727284488,73.19,75744.69,0.0,0.98255,1e-05,1.99384]
[1776727285493,73.19,75738.82,0.0,0.98247,1e-05,2.00102]
[1776727290529,73.19,75734.08,0.0,0.98241,1e-05,2.00693]
[1776727291535,73.19,75741.22,0.0,0.98252,1e-05,1.99553]
[1776727293549,73.2,75735.2,0.0,0.98245,1e-05,2.00294]
[1776727294557,73.2,75729.66,0.0,0.98237,1e-05,2.00973]
[1776727295563,73.2,75724.39,0.0,0.98231,1e-05,2.01619]
[1776727300598,73.2,75727.04,0.0,0.98234,1e-05,2.01296]
[1776727305635,73.2,75728.32,0.0,0.98236,1e-05,2.01146]
[1776727309665,73.2,75733.79,0.0,0.98243,1e-05,2.00486]
[1776727318728,73.2,75733.61,0.0,0.98242,1e-05,2.0053]
[1776727322760,73.2,75726.06,0.0,0.98232,1e-05,2.01462]
[1776727324770,73.2,75724.02,0.0,0.9823,1e-05,2.01714]
[1776727329807,73.2,75722.63,0.0,0.98228,1e-05,2.01885]
[1776727334842,73.2,75722.24,0.0,0.98227,1e-05,2.01932]
[1776727339877,73.2,75722.57,0.0,0.98228,1e-05,2.0189]
[1776727344911,73.2,75723.37,0.0,0.98229,1e-05,2.01791]
[1776727347933,73.2,75729.5,0.0,0.98237,1e-05,2.01039]
[1776727349169,73.2,75736.07,0.0,0.98245,1e-05,2.00239]
[1776727353976,73.2,75743.65,0.0,0.98257,1e-05,1.99055]
[1776727354983,73.2,75743.62,0.0,0.98257,1e-05,1.99064]
[1776727360019,73.2,75740.95,0.0,0.98253,1e-05,1.99411]
[1776727366060,73.2,75739.13,0.0,0.98251,1e-05,1.99656]
[1776727373108,73.21,75739.98,0.0,0.98252,1e-05,1.99579]
[1776727379383,73.21,75738.5,0.0,0.98249,1e-05,1.99786]
[1776727386199,73.21,75737.34,0.0,0.98248,1e-05,1.99952]
[1776727392242,73.21,75738.78,0.0,0.98249,1e-05,1.99798]
[1776727397278,73.21,75738.79,0.0,0.98249,1e-05,1.99816]
[1776727401306,73.22,75733.66,0.0,0.98242,1e-05,2.00454]
[1776727406341,73.22,75736.24,0.0,0.98246,1e-05,2.00154]
[1776727413389,73.22,75736.01,0.0,0.98247,1e-05,1.99931]
[1776727418425,73.22,75732.36,0.0,0.98242,1e-05,2.00393]
[1776727419667,73.22,75722.27,0.0,0.98229,1e-05,2.01631]
[1776727420439,73.22,75722.66,0.0,0.9823,1e-05,2.01584]
[1776727425474,73.22,75716.26,0.0,0.98222,1e-05,2.02369]
[1776727426482,73.22,75711.21,0.0,0.98215,1e-05,2.0299]
[1776727429739,73.22,75718.89,0.0,0.98225,1e-05,2.0204]
[1776727435544,73.22,75722.45,0.0,0.9823,1e-05,2.016]
[1776727440581,73.22,75721.18,0.0,0.98228,1e-05,2.01754]
[1776727445615,73.22,75717.99,0.0,0.98224,1e-05,2.02141]
[1776727450650,73.22,75722.73,0.0,0.9823,1e-05,2.01554]
[1776727455685,73.22,75724.27,0.0,0.98232,1e-05,2.01361]
[1776727466762,73.22,75725.16,0.0,0.98234,1e-05,2.01245]
[1776727474820,73.22,75726.52,0.0,0.98238,1e-05,2.00799]
[1776727479855,73.22,75735.52,0.0,0.98249,1e-05,1.99702]
[1776727481868,73.22,75742.53,0.0,0.98258,1e-05,1.98855]
[1776727486905,73.22,75744.14,0.0,0.9826,1e-05,1.98679]
[1776727491974,73.22,75744.01,0.0,0.9826,1e-05,1.98712]
[1776727497007,73.22,75745.7,0.0,0.98261,1e-05,1.98524]
[1776727502044,73.22,75745.17,0.0,0.98261,1e-05,1.98608]
[1776727503051,73.22,75738.25,0.0,0.98252,1e-05,1.99453]
[1776727504059,73.22,75729.76,0.0,0.98241,1e-05,2.00491]
[1776727505065,73.22,75726.03,0.0,0.98236,1e-05,2.00948]
[1776727510314,73.22,75725.39,0.0,0.98235,1e-05,2.01025]
[1776727516142,73.22,75724.31,0.0,0.98234,1e-05,2.01156]
[1776727523191,73.22,75723.37,0.0,0.98233,1e-05,2.01268]
[1776727529233,73.22,75725.72,0.0,0.98236,1e-05,2.00978]
[1776727533261,73.22,75731.45,0.0,0.98245,1e-05,2.00003]
[1776727537288,73.22,75733.37,0.0,0.98248,1e-05,1.99775]
[1776727549370,73.23,75733.67,0.0,0.98248,1e-05,1.99759]
[1776727554408,73.23,75733.61,0.0,0.98248,1e-05,1.99774]
[1776727559447,73.23,75735.25,0.0,0.9825,1e-05,1.99585]
[1776727564486,73.23,75729.24,0.0,0.98242,1e-05,2.00327]
[1776727569512,73.23,75728.29,0.0,0.98241,1e-05,2.00445]
[1776727575555,73.23,75728.44,0.0,0.98241,1e-05,2.0043]
[1776727580810,73.23,75729.92,0.0,0.98243,1e-05,2.00253]
[1776727586631,73.23,75730.28,0.0,0.98243,1e-05,2.00215]
[1776727591667,73.23,75730.8,0.0,0.98246,1e-05,1.99884]
[1776727596702,73.23,75736.4,0.0,0.98253,1e-05,1.99211]
[1776727597708,73.23,75743.28,0.0,0.98262,1e-05,1.9838]
[1776727602966,73.23,75742.37,0.0,0.9826,1e-05,1.98512]
[1776727606772,73.23,75736.41,0.0,0.98253,1e-05,1.99252]
[1776727613036,73.24,75732.48,0.0,0.98248,1e-05,1.99746]
[1776727618856,73.24,75731.77,0.0,0.98246,1e-05,1.99847]
[1776727623109,73.24,75726.43,0.0,0.9824,1e-05,2.00508]
[1776727627925,73.24,75720.82,0.0,0.98232,1e-05,2.01201]
[1776727630946,73.24,75712.71,0.0,0.98222,1e-05,2.02197]
[1776727633194,73.24,75700.32,0.0,0.98206,1e-05,2.03724]
[1776727633970,73.24,75700.32,0.0,0.98206,1e-05,2.03721]
[1776727643033,73.24,75698.35,0.0,0.98204,1e-05,2.03928]
[1776727652096,73.23,75698.35,0.0,0.98206,1e-05,2.03612]
[1776727657133,73.23,75698.34,0.0,0.98206,1e-05,2.03592]
[1776727661163,73.23,75693.06,0.0,0.982,1e-05,2.04228]
[1776727663176,73.23,75687.94,0.0,0.98193,1e-05,2.04852]
[1776727668209,73.22,75685.35,0.0,0.9819,1e-05,2.05138]
[1776727673245,73.22,75686.52,0.0,0.98192,1e-05,2.04953]
[1776727681303,73.22,75684.98,0.0,0.98191,1e-05,2.05082]
[1776727686374,73.21,75682.41,0.0,0.98188,1e-05,2.05362]
[1776727691411,73.21,75680.09,0.0,0.98185,1e-05,2.05609]
[1776727693622,73.21,75671.96,0.0,0.98175,1e-05,2.06598]
[1776727699466,73.2,75669.09,0.0,0.98171,1e-05,2.06907]
[1776727702504,73.2,75649.42,0.0,0.98145,1e-05,2.09354]
[1776727703705,73.2,75647.14,0.0,0.98142,1e-05,2.09628]
[1776727705516,73.2,75654.4,0.0,0.98152,1e-05,2.08681]
[1776727706523,73.2,75655.82,0.0,0.98155,1e-05,2.08489]
[1776727708537,73.19,75649.59,0.0,0.98146,1e-05,2.09251]
[1776727713773,73.2,75617.03,0.0,0.98104,1e-05,2.13172]
[1776727715587,73.2,75615.69,0.0,0.98102,1e-05,2.13358]
[1776727720621,73.2,75612.13,0.0,0.98096,1e-05,2.13885]
[1776727722638,73.2,75622.34,0.0,0.9811,1e-05,2.12566]
[1776727727669,73.2,75623.94,0.0,0.98113,1e-05,2.12355]
[1776727731698,73.2,75633.35,0.0,0.98126,1e-05,2.11148]
[1776727732705,73.2,75639.61,0.0,0.98134,1e-05,2.10352]
[1776727733912,73.2,75637.61,0.0,0.98131,1e-05,2.10609]
[1776727739756,73.2,75642.78,0.0,0.98138,1e-05,2.09948]
[1776727741768,73.2,75645.52,0.0,0.98142,1e-05,2.09573]
[1776727746806,73.2,75646.42,0.0,0.98144,1e-05,2.09428]
[1776727751843,73.2,75646.5,0.0,0.98144,1e-05,2.09442]
[1776727756878,73.2,75644.43,0.0,0.98141,1e-05,2.09692]
[1776727761916,73.19,75645.05,0.0,0.98143,1e-05,2.09549]
[1776727766951,73.19,75650.42,0.0,0.9815,1e-05,2.08808]
[1776727773188,73.18,75649.34,0.0,0.98152,1e-05,2.08585]
[1776727779230,73.18,75648.69,0.0,0.98152,1e-05,2.08604]
[1776727785080,73.17,75649.15,0.0,0.98153,1e-05,2.08493]
[1776727792127,73.17,75649.04,0.0,0.98154,1e-05,2.08435]
[1776727797163,73.16,75649.39,0.0,0.98155,1e-05,2.08331]
[1776727802198,73.16,75649.99,0.0,0.98156,1e-05,2.08216]
[1776727803207,73.16,75660.88,0.0,0.98171,1e-05,2.06836]
[1776727804220,73.16,75668.44,0.0,0.98181,1e-05,2.05876]
[1776727809251,73.15,75671.92,0.0,0.98186,1e-05,2.05413]
[1776727811268,73.15,75677.39,0.0,0.98193,1e-05,2.04721]
[1776727813280,73.15,75681.96,0.0,0.98199,1e-05,2.04144]
[1776727820329,73.15,75682.12,0.0,0.982,1e-05,2.04099]
[1776727826371,73.15,75681.84,0.0,0.982,1e-05,2.04111]
[1776727830399,73.15,75686.92,0.0,0.98206,1e-05,2.03466]
[1776727836444,73.15,75686.78,0.0,0.98209,1e-05,2.03188]
[1776727841476,73.15,75688.36,0.0,0.98211,1e-05,2.02978]
[1776727846512,73.14,75691.46,0.0,0.98215,1e-05,2.0258]
[1776727853772,73.14,75691.42,0.0,0.98215,1e-05,2.02563]
[1776727859602,73.14,75689.67,0.0,0.98213,1e-05,2.02759]
[1776727862629,73.14,75670.28,0.0,0.98188,1e-05,2.05155]
[1776727863858,73.14,75652.01,0.0,0.98164,1e-05,2.07437]
[1776727864637,73.14,75652.01,0.0,0.98164,1e-05,2.07427]
[1776727865644,73.14,75649.99,0.0,0.98161,1e-05,2.07657]
[1776727870705,73.13,75649.74,0.0,0.98161,1e-05,2.0764]
[1776727875731,73.13,75648.89,0.0,0.98161,1e-05,2.07676]
[1776727881774,73.12,75650.12,0.0,0.98163,1e-05,2.07451]
[1776727888830,73.11,75650.1,0.0,0.98164,1e-05,2.07374]
[1776727894077,73.11,75649.0,0.0,0.98166,1e-05,2.07176]
[1776727895875,73.11,75643.32,0.0,0.98158,1e-05,2.07869]
[1776727897889,73.11,75631.51,0.0,0.98142,1e-05,2.0937]
[1776727902924,73.11,75636.29,0.0,0.98149,1e-05,2.0878]
[1776727905946,73.11,75641.6,0.0,0.98156,1e-05,2.08126]
[1776727910981,73.11,75640.61,0.0,0.98155,1e-05,2.08191]
[1776727914217,73.1,75634.77,0.0,0.98147,1e-05,2.08891]
[1776727921050,73.09,75633.3,0.0,0.98146,1e-05,2.08987]
[1776727926085,73.09,75635.84,0.0,0.9815,1e-05,2.08605]
[1776727931125,73.09,75636.54,0.0,0.98152,1e-05,2.0846]
[1776727936157,73.08,75639.96,0.0,0.98157,1e-05,2.07974]
[1776727939177,73.08,75647.42,0.0,0.98167,1e-05,2.07005]
[1776727942199,73.08,75653.46,0.0,0.98176,1e-05,2.06222]
[1776727944434,73.08,75664.77,0.0,0.98191,1e-05,2.04794]
[1776727946226,73.07,75667.65,0.0,0.98195,1e-05,2.04425]
[1776727952275,73.07,75671.74,0.0,0.98203,1e-05,2.03612]
[1776727957311,73.07,75673.93,0.0,0.98206,1e-05,2.03319]
[1776727964583,73.07,75677.48,0.0,0.98211,1e-05,2.02852]
[1776727971408,73.07,75676.3,0.0,0.9821,1e-05,2.02973]
[1776727976443,73.06,75673.41,0.0,0.98206,1e-05,2.03316]
[1776727978461,73.06,75667.17,0.0,0.98198,1e-05,2.04084]
[1776727983496,73.06,75666.12,0.0,0.98197,1e-05,2.04192]
[1776727986517,73.06,75680.33,0.0,0.98215,1e-05,2.02416]
[1776727987527,73.06,75689.19,0.0,0.98227,1e-05,2.01322]
[1776727988531,73.06,75691.89,0.0,0.9823,1e-05,2.0099]
[1776727993566,73.06,75695.11,0.0,0.98235,1e-05,2.00599]
[1776727998603,73.06,75697.14,0.0,0.98237,1e-05,2.00359]
[1776728003637,73.06,75692.88,0.0,0.98232,1e-05,2.0089]
[1776728008672,73.06,75688.42,0.0,0.98226,1e-05,2.01442]
[1776728013707,73.06,75690.25,0.0,0.9823,1e-05,2.00944]
[1776728018742,73.06,75693.78,0.0,0.98235,1e-05,2.00522]
[1776728022770,73.07,75699.76,0.0,0.98242,1e-05,1.998]
[1776728027806,73.07,75699.03,0.0,0.98241,1e-05,1.99909]
[1776728032842,73.07,75698.25,0.0,0.9824,1e-05,2.00026]
[1776728037879,73.07,75696.17,0.0,0.98237,1e-05,2.00304]
[1776728043919,73.07,75691.09,0.0,0.9823,1e-05,2.00948]
[1776728048953,73.07,75689.11,0.0,0.98228,1e-05,2.01208]
[1776728055225,73.08,75688.72,0.0,0.98227,1e-05,2.01275]
[1776728061040,73.08,75688.34,0.0,0.98226,1e-05,2.0134]
[1776728066075,73.08,75688.29,0.0,0.98226,1e-05,2.01362]
[1776728071110,73.08,75688.42,0.0,0.98228,1e-05,2.01086]
[1776728076144,73.08,75691.09,0.0,0.98232,1e-05,2.00777]
[1776728081180,73.08,75690.87,0.0,0.98231,1e-05,2.00825]
[1776728085437,73.08,75699.44,0.0,0.98242,1e-05,1.99793]
[1776728090242,73.09,75692.87,0.0,0.98233,1e-05,2.00625]
[1776728095509,73.09,75695.23,0.0,0.98236,1e-05,2.00354]
[1776728101319,73.09,75697.5,0.0,0.98239,1e-05,2.00102]
[1776728106356,73.09,75694.82,0.0,0.98235,1e-05,2.00452]
[1776728111390,73.09,75695.73,0.0,0.98236,1e-05,2.0036]
[1776728116426,73.1,75696.46,0.0,0.98237,1e-05,2.00291]
[1776728121461,73.1,75694.5,0.0,0.98234,1e-05,2.00552]
[1776728129516,73.1,75695.07,0.0,0.98234,1e-05,2.00512]
[1776728134552,73.1,75697.66,0.0,0.9824,1e-05,1.9994]
[1776728139586,73.1,75697.02,0.0,0.98239,1e-05,2.00039]
[1776728143614,73.11,75702.25,0.0,0.98245,1e-05,1.99417]
[1776728148649,73.11,75702.01,0.0,0.98245,1e-05,1.99471]
[1776728153684,73.11,75702.0,0.0,0.98245,1e-05,1.99496]
[1776728158721,73.11,75706.36,0.0,0.9825,1e-05,1.98989]
[1776728160734,73.11,75714.8,0.0,0.98261,1e-05,1.97974]
[1776728162747,73.11,75720.83,0.0,0.98268,1e-05,1.97258]
[1776728167784,73.12,75722.02,0.0,0.98269,1e-05,1.9716]
[1776728172822,73.12,75725.16,0.0,0.98273,1e-05,1.96829]
[1776728178863,73.13,75726.98,0.0,0.98274,1e-05,1.96667]
[1776728183901,73.13,75730.7,0.0,0.98279,1e-05,1.96265]
[1776728186145,73.13,75742.9,0.0,0.98294,1e-05,1.94828]
[1776728187925,73.14,75746.3,0.0,0.98298,1e-05,1.94446]
[1776728192960,73.14,75743.95,0.0,0.98296,1e-05,1.94522]
[1776728199002,73.15,75743.44,0.0,0.98295,1e-05,1.94661]
[1776728205047,73.15,75742.44,0.0,0.98293,1e-05,1.9486]
[1776728209075,73.16,75747.5,0.0,0.98299,1e-05,1.94308]
[1776728211092,73.16,75753.29,0.0,0.98305,1e-05,1.93646]
[1776728216357,73.17,75756.16,0.0,0.98308,1e-05,1.93379]
[1776728222167,73.18,75758.45,0.0,0.9831,1e-05,1.93201]
[1776728227201,73.18,75761.86,0.0,0.98314,1e-05,1.92876]
[1776728233243,73.19,75761.54,0.0,0.98312,1e-05,1.93011]
[1776728238278,73.2,75764.12,0.0,0.98315,1e-05,1.92786]
[1776728243314,73.21,75766.01,0.0,0.98316,1e-05,1.92643]
[1776728249356,73.21,75767.94,0.0,0.98317,1e-05,1.9251]
[1776728254391,73.22,75765.8,0.0,0.98316,1e-05,1.92575]
[1776728262448,73.23,75764.11,0.0,0.98313,1e-05,1.92901]
[1776728267482,73.24,75763.04,0.0,0.98311,1e-05,1.93106]
[1776728272518,73.24,75764.75,0.0,0.98312,1e-05,1.92981]
[1776728277552,73.25,75765.37,0.0,0.98312,1e-05,1.92988]
[1776728281580,73.26,75770.45,0.0,0.98318,1e-05,1.92451]
[1776728286851,73.26,75771.83,0.0,0.98318,1e-05,1.92372]
[1776728292659,73.27,75772.51,0.0,0.98318,1e-05,1.92389]
[1776728297694,73.28,75773.59,0.0,0.98319,1e-05,1.92341]
[1776728305750,73.29,75775.97,0.0,0.98321,1e-05,1.92185]
[1776728310786,73.3,75776.63,0.0,0.98321,1e-05,1.92182]
[1776728317838,73.31,75778.32,0.0,0.98324,1e-05,1.9182]
[1776728321867,73.31,75790.12,0.0,0.98338,1e-05,1.90488]
[1776728322873,73.31,75796.52,0.0,0.98345,1e-05,1.89753]
[1776728323880,73.31,75798.24,0.0,0.98347,1e-05,1.89569]
[1776728328915,73.32,75799.36,0.0,0.98348,1e-05,1.89532]
[1776728333949,73.33,75792.81,0.0,0.98339,1e-05,1.9039]
[1776728339990,73.34,75791.68,0.0,0.98336,1e-05,1.90624]
[1776728344023,73.35,75785.78,0.0,0.98328,1e-05,1.91386]
[1776728357344,73.36,75786.16,0.0,0.98327,1e-05,1.91564]
[1776728364163,73.37,75785.54,0.0,0.98325,1e-05,1.91748]
[1776728373226,73.39,75785.42,0.0,0.98325,1e-05,1.91633]
[1776728378261,73.39,75786.2,0.0,0.98326,1e-05,1.91621]
[1776728383296,73.4,75788.15,0.0,0.98327,1e-05,1.91471]
[1776728389338,73.41,75787.78,0.0,0.98326,1e-05,1.9161]
[1776728395380,73.42,75785.82,0.0,0.98322,1e-05,1.91934]
[1776728401422,73.42,75785.63,0.0,0.98321,1e-05,1.92048]
[1776728402436,73.43,75778.88,0.0,0.98313,1e-05,1.92861]
[1776728403443,73.43,75766.23,0.0,0.98297,1e-05,1.94376]
[1776728408479,73.43,75768.64,0.0,0.98299,1e-05,1.94142]
[1776728413514,73.44,75773.17,0.0,0.98304,1e-05,1.93662]
[1776728417541,73.44,75778.27,0.0,0.9831,1e-05,1.93105]
[1776728422578,73.45,75779.19,0.0,0.98311,1e-05,1.93059]
[1776728427614,73.45,75779.18,0.0,0.9831,1e-05,1.9312]
[1776728432647,73.46,75781.55,0.0,0.98315,1e-05,1.92632]
[1776728437682,73.46,75782.99,0.0,0.98316,1e-05,1.92526]
[1776728441709,73.47,75790.39,0.0,0.98324,1e-05,1.91706]
[1776728446746,73.47,75794.6,0.0,0.98329,1e-05,1.91283]
[1776728451810,73.48,75793.77,0.0,0.98327,1e-05,1.91454]
[1776728456844,73.49,75793.64,0.0,0.98326,1e-05,1.91542]
[1776728461879,73.49,75793.29,0.0,0.98325,1e-05,1.91656]
[1776728467923,73.5,75792.38,0.0,0.98323,1e-05,1.91851]
[1776728473966,73.51,75792.57,0.0,0.98322,1e-05,1.91915]
[1776728480025,73.51,75793.29,0.0,0.98322,1e-05,1.91917]
[1776728485052,73.52,75800.42,0.0,0.9833,1e-05,1.91152]
[1776728490086,73.53,75802.94,0.0,0.98332,1e-05,1.90936]
[1776728495121,73.53,75799.33,0.0,0.98329,1e-05,1.91174]
[1776728500157,73.54,75797.44,0.0,0.98326,1e-05,1.91473]
[1776728506397,73.55,75800.31,0.0,0.98329,1e-05,1.91247]
[1776728516467,73.57,75800.28,0.0,0.98327,1e-05,1.91413]
[1776728522313,73.57,75800.8,0.0,0.98327,1e-05,1.9145]
[1776728527345,73.58,75800.23,0.0,0.98325,1e-05,1.91598]
[1776728532380,73.59,75800.51,0.0,0.98325,1e-05,1.91646]
[1776728536611,73.59,75795.43,0.0,0.98318,1e-05,1.92308]
[1776728542451,73.6,75796.13,0.0,0.98318,1e-05,1.92317]
[1776728553527,73.62,75796.27,0.0,0.98318,1e-05,1.92199]
[1776728558565,73.62,75799.17,0.0,0.98321,1e-05,1.91936]
[1776728563600,73.63,75798.47,0.0,0.98319,1e-05,1.92098]
[1776728565618,73.63,75780.52,0.0,0.98297,1e-05,1.94252]
[1776728566824,73.63,75770.71,0.0,0.98285,1e-05,1.95432]
[1776728572663,73.64,75773.05,0.0,0.98287,1e-05,1.95213]
[1776728577698,73.64,75777.08,0.0,0.98291,1e-05,1.94782]
[1776728582733,73.65,75778.23,0.0,0.98292,1e-05,1.94696]
[1776728587768,73.65,75776.84,0.0,0.9829,1e-05,1.94911]
[1776728592819,73.66,75776.82,0.0,0.9829,1e-05,1.94962]
[1776728597854,73.66,75775.54,0.0,0.98287,1e-05,1.95162]
[1776728605911,73.67,75777.65,0.0,0.98289,1e-05,1.94985]
[1776728610946,73.67,75777.26,0.0,0.98288,1e-05,1.95076]
[1776728615980,73.67,75778.1,0.0,0.98291,1e-05,1.94747]
[1776728621017,73.68,75779.38,0.0,0.98292,1e-05,1.94638]
[1776728627248,73.68,75781.03,0.0,0.98294,1e-05,1.94494]
[1776728633101,73.69,75780.76,0.0,0.98293,1e-05,1.94577]
[1776728638136,73.69,75781.01,0.0,0.98293,1e-05,1.94589]
[1776728645195,73.69,75782.38,0.0,0.98294,1e-05,1.94484]
[1776728647199,73.7,75788.59,0.0,0.98302,1e-05,1.93764]
[1776728652235,73.7,75784.35,0.0,0.98296,1e-05,1.94314]
[1776728657463,73.7,75782.49,0.0,0.98293,1e-05,1.94589]
[1776728664327,73.71,75780.55,0.0,0.9829,1e-05,1.94873]
[1776728667341,73.71,75773.36,0.0,0.98281,1e-05,1.95758]
[1776728673384,73.72,75771.9,0.0,0.98281,1e-05,1.95709]
[1776728681439,73.72,75771.98,0.0,0.9828,1e-05,1.95766]
[1776728686475,73.73,75772.22,0.0,0.9828,1e-05,1.9578]
[1776728697743,73.73,75771.86,0.0,0.98278,1e-05,1.95924]
[1776728703596,73.74,75776.02,0.0,0.98283,1e-05,1.95477]
[1776728706617,73.74,75786.05,0.0,0.98295,1e-05,1.94312]
[1776728712659,73.75,75788.97,0.0,0.98298,1e-05,1.94032]
[1776728715681,73.75,75785.99,0.0,0.98294,1e-05,1.94417]
[1776728717884,73.75,75780.93,0.0,0.98288,1e-05,1.95036]
[1776728723736,73.75,75777.44,0.0,0.98283,1e-05,1.95499]
[1776728728770,73.76,75781.16,0.0,0.98287,1e-05,1.95091]
[1776728733808,73.76,75781.58,0.0,0.9829,1e-05,1.94808]
[1776728738841,73.76,75783.05,0.0,0.98291,1e-05,1.94672]
[1776728743890,73.77,75784.34,0.0,0.98292,1e-05,1.94558]
[1776728748925,73.77,75784.8,0.0,0.98292,1e-05,1.94543]
[1776728753961,73.77,75784.88,0.0,0.98292,1e-05,1.94572]
[1776728758996,73.78,75787.0,0.0,0.98294,1e-05,1.94359]
[1776728765045,73.78,75791.41,0.0,0.98299,1e-05,1.93885]
[1776728768243,73.78,75798.36,0.0,0.98308,1e-05,1.93088]
[1776728774108,73.79,75799.82,0.0,0.98309,1e-05,1.92972]
[1776728779144,73.79,75796.77,0.0,0.98305,1e-05,1.93379]
[1776728784178,73.8,75795.14,0.0,0.98302,1e-05,1.93618]
[1776728788385,73.8,75789.77,0.0,0.98295,1e-05,1.94289]
[1776728794251,73.8,75773.83,0.0,0.98277,1e-05,1.95964]
[1776728795258,73.8,75759.45,0.0,0.98259,1e-05,1.97692]
[1776728800293,73.81,75759.59,0.0,0.98259,1e-05,1.9769]
[1776728803319,73.81,75754.26,0.0,0.98252,1e-05,1.98341]
[1776728808354,73.81,75750.46,0.0,0.98247,1e-05,1.98812]
[1776728813390,73.81,75746.45,0.0,0.98242,1e-05,1.99307]
[1776728818424,73.81,75749.08,0.0,0.98245,1e-05,1.99]
[1776728821447,73.81,75757.33,0.0,0.98256,1e-05,1.98012]
[1776728822456,73.81,75758.85,0.0,0.98257,1e-05,1.97833]
[1776728827489,73.81,75762.56,0.0,0.98262,1e-05,1.97409]
[1776728830511,73.81,75767.99,0.0,0.98269,1e-05,1.9677]
[1776728835547,73.82,75771.92,0.0,0.98273,1e-05,1.96328]
[1776728840581,73.82,75782.87,0.0,0.98287,1e-05,1.95046]
[1776728841588,73.82,75787.07,0.0,0.98292,1e-05,1.94554]
[1776728846623,73.82,75787.64,0.0,0.98292,1e-05,1.94528]
[1776728851658,73.83,75787.28,0.0,0.98294,1e-05,1.94336]
[1776728856693,73.83,75785.73,0.0,0.98291,1e-05,1.94561]
[1776728866762,73.84,75789.48,0.0,0.98295,1e-05,1.94187]
[1776728871799,73.84,75791.34,0.0,0.98297,1e-05,1.94002]
[1776728876833,73.84,75793.08,0.0,0.98299,1e-05,1.93832]
[1776728881867,73.84,75796.43,0.0,0.98303,1e-05,1.93473]
[1776728884890,73.85,75791.36,0.0,0.98296,1e-05,1.94094]
[1776728890931,73.85,75795.33,0.0,0.98301,1e-05,1.93667]
[1776728895965,73.85,75796.68,0.0,0.98302,1e-05,1.93545]
[1776728901001,73.86,75796.71,0.0,0.98302,1e-05,1.93579]
[1776728904023,73.86,75810.09,0.0,0.98318,1e-05,1.92025]
[1776728905029,73.86,75818.81,0.0,0.98329,1e-05,1.91013]
[1776728908052,73.86,75822.11,0.0,0.98332,1e-05,1.90665]
[1776728913086,73.87,75821.1,0.0,0.98333,1e-05,1.90581]
[1776728918121,73.88,75819.03,0.0,0.98329,1e-05,1.90891]
[1776728924163,73.88,75820.84,0.0,0.98331,1e-05,1.90764]
[1776728929372,73.89,75819.64,0.0,0.98328,1e-05,1.90974]
[1776728936247,73.9,75822.18,0.0,0.9833,1e-05,1.9078]
[1776728944307,73.91,75819.92,0.0,0.98327,1e-05,1.91163]
[1776728949513,73.91,75818.82,0.0,0.98324,1e-05,1.91362]
[1776728955386,73.92,75816.24,0.0,0.9832,1e-05,1.91747]
[1776728960422,73.93,75816.14,0.0,0.9832,1e-05,1.91827]
[1776728962445,73.93,75824.98,0.0,0.9833,1e-05,1.90819]
[1776728965462,73.93,75830.01,0.0,0.98336,1e-05,1.90279]
[1776728967480,73.94,75858.84,0.0,0.9837,1e-05,1.8697]
[1776728968487,73.94,75869.07,0.0,0.98382,1e-05,1.85817]
[1776728969656,73.94,75866.08,0.0,0.98378,1e-05,1.86182]
[1776728975540,73.95,75871.26,0.0,0.98385,1e-05,1.85462]
[1776728977555,73.96,75864.93,0.0,0.98377,1e-05,1.86232]
[1776728982591,73.97,75863.91,0.0,0.98375,1e-05,1.86457]
[1776728988635,73.98,75862.84,0.0,0.98373,1e-05,1.86706]
[1776728993669,73.99,75860.52,0.0,0.98369,1e-05,1.87074]
[1776728999879,74.0,75860.88,0.0,0.98368,1e-05,1.87166]
[1776729005754,74.01,75860.35,0.0,0.98366,1e-05,1.8732]
[1776729008775,74.01,75854.31,0.0,0.98358,1e-05,1.88071]
[1776729012803,74.02,75859.98,0.0,0.98365,1e-05,1.87487]
[1776729015825,74.02,75847.7,0.0,0.98349,1e-05,1.8896]
[1776729016835,74.02,75842.36,0.0,0.98342,1e-05,1.89611]
[1776729021869,74.03,75839.86,0.0,0.98339,1e-05,1.8996]
[1776729026901,74.04,75836.44,0.0,0.98334,1e-05,1.90445]
[1776729031936,74.04,75833.78,0.0,0.98332,1e-05,1.90561]
[1776729032943,74.05,75833.32,0.0,0.98331,1e-05,1.9063]
[1776729036971,74.05,75831.74,0.0,0.98329,1e-05,1.90876]
[1776729042007,74.06,75831.22,0.0,0.98327,1e-05,1.91014]
[1776729047045,74.06,75830.42,0.0,0.98326,1e-05,1.91184]
[1776729054092,74.07,75829.98,0.0,0.98324,1e-05,1.91344]
[1776729059127,74.08,75829.74,0.0,0.98323,1e-05,1.91449]
[1776729063174,74.09,75836.66,0.0,0.98331,1e-05,1.90702]
[1776729069198,74.09,75838.12,0.0,0.98331,1e-05,1.90631]
[1776729074233,74.1,75837.8,0.0,0.9833,1e-05,1.9075]
[1776729078268,74.11,75846.19,0.0,0.9834,1e-05,1.89839]
[1776729079274,74.11,75853.89,0.0,0.98349,1e-05,1.88965]
[1776729084309,74.12,75854.87,0.0,0.98349,1e-05,1.88945]
[1776729089344,74.13,75856.03,0.0,0.9835,1e-05,1.88903]
[1776729094381,74.13,75853.83,0.0,0.98348,1e-05,1.88983]
[1776729099415,74.14,75850.86,0.0,0.98344,1e-05,1.89413]
[1776729104451,74.15,75852.85,0.0,0.98345,1e-05,1.89266]
[1776729109485,74.16,75855.94,0.0,0.98348,1e-05,1.88992]
[1776729115529,74.16,75856.81,0.0,0.98348,1e-05,1.8899]
[1776729120725,74.17,75858.16,0.0,0.98349,1e-05,1.88914]
[1776729127613,74.18,75859.97,0.0,0.9835,1e-05,1.88817]
[1776729132648,74.19,75860.48,0.0,0.9835,1e-05,1.88837]
[1776729139697,74.2,75860.73,0.0,0.98349,1e-05,1.88919]
[1776729149826,74.21,75861.95,0.0,0.98349,1e-05,1.88934]
[1776729159859,74.23,75862.04,0.0,0.9835,1e-05,1.88812]
[1776729164897,74.23,75864.06,0.0,0.98351,1e-05,1.88657]
[1776729169936,74.24,75864.47,0.0,0.98351,1e-05,1.88689]
[1776729174972,74.25,75872.05,0.0,0.98359,1e-05,1.87896]
[1776729176986,74.25,75873.88,0.0,0.98361,1e-05,1.87721]
[1776729182027,74.26,75869.0,0.0,0.98354,1e-05,1.88385]
[1776729187059,74.27,75872.46,0.0,0.98357,1e-05,1.88071]
[1776729192095,74.27,75873.39,0.0,0.98358,1e-05,1.88049]
[1776729197129,74.28,75873.46,0.0,0.98357,1e-05,1.88126]
[1776729201310,74.29,75867.68,0.0,0.98349,1e-05,1.88857]
[1776729207200,74.3,75865.59,0.0,0.98346,1e-05,1.89194]
[1776729212234,74.3,75869.07,0.0,0.98351,1e-05,1.88606]
[1776729217269,74.31,75867.88,0.0,0.98349,1e-05,1.88828]
[1776729223312,74.32,75868.64,0.0,0.98349,1e-05,1.88843]
[1776729229354,74.33,75868.12,0.0,0.98347,1e-05,1.89006]
[1776729234389,74.34,75867.23,0.0,0.98345,1e-05,1.89194]
[1776729239425,74.34,75865.79,0.0,0.98343,1e-05,1.89445]
[1776729244459,74.35,75866.25,0.0,0.98342,1e-05,1.89476]
[1776729249494,74.36,75863.08,0.0,0.98338,1e-05,1.89925]
[1776729254529,74.37,75862.09,0.0,0.98336,1e-05,1.90118]
[1776729259564,74.37,75861.54,0.0,0.98334,1e-05,1.90258]
[1776729264600,74.38,75861.63,0.0,0.98334,1e-05,1.90323]
[1776729269637,74.39,75857.69,0.0,0.98328,1e-05,1.90854]
[1776729274671,74.39,75854.64,0.0,0.98326,1e-05,1.91012]
[1776729279706,74.4,75852.7,0.0,0.98323,1e-05,1.9131]
[1776729285749,74.41,75852.23,0.0,0.98321,1e-05,1.91451]
[1776729291945,74.41,75850.34,0.0,0.98318,1e-05,1.91755]
[1776729297836,74.42,75847.6,0.0,0.98314,1e-05,1.92157]
[1776729302875,74.43,75851.38,0.0,0.98318,1e-05,1.91785]
[1776729308916,74.43,75852.5,0.0,0.98318,1e-05,1.91739]
[1776729314959,74.44,75853.45,0.0,0.98319,1e-05,1.91711]
[1776729319993,74.45,75856.94,0.0,0.98322,1e-05,1.91373]
[1776729325028,74.45,75852.68,0.0,0.98316,1e-05,1.91936]
[1776729331083,74.46,75851.21,0.0,0.98316,1e-05,1.91917]
[1776729334095,74.46,75843.47,0.0,0.98306,1e-05,1.92861]
[1776729339129,74.47,75848.13,0.0,0.98311,1e-05,1.92377]
[1776729346179,74.48,75847.57,0.0,0.9831,1e-05,1.92539]
[1776729351213,74.48,75844.97,0.0,0.98306,1e-05,1.92901]
[1776729356248,74.49,75844.03,0.0,0.98304,1e-05,1.93067]
[1776729360277,74.49,75830.79,0.0,0.98287,1e-05,1.94657]
[1776729361283,74.49,75821.69,0.0,0.98276,1e-05,1.95741]
[1776729362464,74.49,75827.0,0.0,0.98282,1e-05,1.95119]
[1776729364306,74.49,75828.19,0.0,0.98284,1e-05,1.94993]
[1776729369341,74.5,75830.36,0.0,0.98286,1e-05,1.94785]
[1776729374377,74.5,75825.01,0.0,0.98279,1e-05,1.95457]
[1776729379413,74.5,75827.88,0.0,0.98282,1e-05,1.95152]
[1776729385453,74.51,75828.46,0.0,0.98282,1e-05,1.95127]
[1776729390489,74.51,75828.44,0.0,0.98282,1e-05,1.95166]
[1776729395523,74.51,75828.24,0.0,0.98284,1e-05,1.94955]
[1776729402581,74.52,75828.15,0.0,0.98283,1e-05,1.95019]
[1776729403755,74.52,75835.41,0.0,0.98292,1e-05,1.94171]
[1776729409627,74.52,75833.3,0.0,0.98289,1e-05,1.94473]
[1776729416676,74.53,75834.74,0.0,0.9829,1e-05,1.94367]
[1776729421711,74.53,75835.43,0.0,0.9829,1e-05,1.94331]
[1776729426753,74.54,75837.86,0.0,0.98293,1e-05,1.94093]
[1776729427756,74.54,75843.41,0.0,0.983,1e-05,1.93452]
[1776729432791,74.54,75844.15,0.0,0.983,1e-05,1.93419]
[1776729437827,74.55,75847.65,0.0,0.98304,1e-05,1.93061]
[1776729442863,74.55,75848.23,0.0,0.98304,1e-05,1.93046]
[1776729447897,74.56,75848.76,0.0,0.98304,1e-05,1.93036]
[1776729452931,74.56,75846.79,0.0,0.98303,1e-05,1.93045]
[1776729457967,74.57,75848.76,0.0,0.98305,1e-05,1.92866]
[1776729463003,74.57,75849.28,0.0,0.98305,1e-05,1.92858]
[1776729468036,74.57,75848.34,0.0,0.98304,1e-05,1.93019]
[1776729473071,74.58,75847.72,0.0,0.98302,1e-05,1.93141]
[1776729478107,74.58,75846.81,0.0,0.98301,1e-05,1.93296]
[1776729482136,74.59,75853.09,0.0,0.98308,1e-05,1.92601]
[1776729487170,74.59,75850.23,0.0,0.98304,1e-05,1.92986]
[1776729492205,74.6,75849.07,0.0,0.98302,1e-05,1.93172]
[1776729497241,74.6,75847.83,0.0,0.983,1e-05,1.93365]
[1776729502275,74.6,75846.92,0.0,0.98298,1e-05,1.93518]
[1776729507310,74.61,75850.28,0.0,0.98302,1e-05,1.93171]
[1776729512344,74.61,75852.2,0.0,0.98306,1e-05,1.92723]
[1776729517379,74.62,75849.13,0.0,0.98302,1e-05,1.93132]
[1776729522417,74.62,75848.87,0.0,0.98301,1e-05,1.93209]
[1776729527452,74.63,75849.66,0.0,0.98302,1e-05,1.93172]
[1776729534668,74.63,75849.74,0.0,0.98301,1e-05,1.93226]
[1776729540543,74.64,75850.17,0.0,0.98301,1e-05,1.93229]
[1776729545578,74.64,75852.79,0.0,0.98304,1e-05,1.92968]
[1776729551621,74.64,75853.47,0.0,0.98304,1e-05,1.92945]
[1776729556656,74.65,75853.39,0.0,0.98303,1e-05,1.93001]
[1776729561691,74.65,75854.38,0.0,0.98304,1e-05,1.92933]
[1776729567735,74.66,75854.25,0.0,0.98303,1e-05,1.93005]
[1776729572934,74.66,75847.89,0.0,0.98297,1e-05,1.93522]
[1776729576804,74.66,75837.29,0.0,0.98284,1e-05,1.948]
[1776729577810,74.67,75837.29,0.0,0.98284,1e-05,1.94805]
[1776729583005,74.67,75842.14,0.0,0.9829,1e-05,1.94262]
[1776729589894,74.67,75847.06,0.0,0.98295,1e-05,1.93723]
[1776729594928,74.67,75850.53,0.0,0.98299,1e-05,1.93346]
[1776729601024,74.68,75852.41,0.0,0.98301,1e-05,1.93159]
[1776729605030,74.68,75852.21,0.0,0.98301,1e-05,1.93204]
[1776729610063,74.68,75854.0,0.0,0.98303,1e-05,1.9302]
[1776729615098,74.68,75852.17,0.0,0.983,1e-05,1.9326]
[1776729618119,74.68,75842.39,0.0,0.98288,1e-05,1.94419]
[1776729623301,74.69,75842.97,0.0,0.98289,1e-05,1.94364]
[1776729629196,74.69,75847.79,0.0,0.98294,1e-05,1.93816]
[1776729634231,74.69,75849.88,0.0,0.98299,1e-05,1.93315]
[1776729638260,74.69,75856.63,0.0,0.98307,1e-05,1.92541]
[1776729643294,74.69,75854.29,0.0,0.98304,1e-05,1.92835]
[1776729648332,74.69,75854.36,0.0,0.98304,1e-05,1.92846]
[1776729653364,74.69,75854.0,0.0,0.98303,1e-05,1.92908]
[1776729656386,74.7,75846.63,0.0,0.98294,1e-05,1.93783]
[1776729659406,74.7,75851.84,0.0,0.98301,1e-05,1.93181]
[1776729660413,74.7,75856.45,0.0,0.98306,1e-05,1.92646]
[1776729666484,74.7,75854.61,0.0,0.98304,1e-05,1.92889]
[1776729671519,74.7,75864.31,0.0,0.98315,1e-05,1.91782]
[1776729672526,74.7,75869.9,0.0,0.98322,1e-05,1.91139]
[1776729673660,74.7,75869.21,0.0,0.98321,1e-05,1.91227]
[1776729679575,74.71,75867.18,0.0,0.98318,1e-05,1.91512]
[1776729683729,74.71,75861.01,0.0,0.9831,1e-05,1.92265]
[1776729690652,74.71,75857.14,0.0,0.98305,1e-05,1.92763]
[1776729695687,74.72,75855.96,0.0,0.98305,1e-05,1.92665]
[1776729700722,74.72,75856.95,0.0,0.98306,1e-05,1.92588]
[1776729705759,74.72,75855.55,0.0,0.98304,1e-05,1.92793]
[1776729713944,74.73,75853.1,0.0,0.983,1e-05,1.93146]
[1776729719855,74.73,75852.01,0.0,0.98299,1e-05,1.93323]
[1776729724018,74.74,75857.52,0.0,0.98305,1e-05,1.92712]
[1776729729950,74.74,75856.74,0.0,0.98303,1e-05,1.92856]
[1776729730960,74.74,75864.28,0.0,0.98313,1e-05,1.91986]
[1776729731963,74.74,75872.31,0.0,0.98322,1e-05,1.91064]
[1776729734097,74.75,75877.82,0.0,0.98329,1e-05,1.9045]
[1776729736011,74.75,75884.52,0.0,0.98337,1e-05,1.89689]
[1776729737045,74.75,75894.17,0.0,0.98348,1e-05,1.88578]
[1776729738013,74.75,75904.55,0.0,0.98361,1e-05,1.87403]
[1776729739015,74.75,75907.65,0.0,0.98364,1e-05,1.87083]
[1776729743043,74.76,75911.28,0.0,0.98367,1e-05,1.86744]
[1776729748081,74.77,75913.99,0.0,0.9837,1e-05,1.86529]
[1776729753114,74.78,75918.08,0.0,0.98376,1e-05,1.85893]
[1776729754245,74.78,75910.94,0.0,0.98367,1e-05,1.86724]
[1776729756134,74.78,75904.84,0.0,0.9836,1e-05,1.87456]
[1776729758148,74.78,75911.27,0.0,0.98367,1e-05,1.86756]
[1776729759156,74.78,75918.02,0.0,0.98375,1e-05,1.86006]
[1776729761170,74.79,75918.06,0.0,0.98374,1e-05,1.86041]
[1776729763188,74.79,75924.86,0.0,0.98382,1e-05,1.85271]
[1776729768222,74.79,75926.65,0.0,0.98384,1e-05,1.85093]
[1776729773256,74.8,75928.67,0.0,0.98386,1e-05,1.84966]
[1776729778290,74.81,75930.39,0.0,0.98387,1e-05,1.84872]
[1776729780305,74.81,75925.13,0.0,0.9838,1e-05,1.85506]
[1776729782319,74.82,75924.55,0.0,0.98379,1e-05,1.85627]
[1776729786351,74.82,75916.95,0.0,0.98369,1e-05,1.86558]
[1776729791386,74.83,75913.75,0.0,0.98365,1e-05,1.86987]
[1776729793400,74.83,75910.44,0.0,0.9836,1e-05,1.8741]
[1776729798435,74.84,75902.22,0.0,0.9835,1e-05,1.88419]
[1776729802463,74.84,75889.47,0.0,0.98334,1e-05,1.89933]
[1776729804599,74.85,75882.14,0.0,0.98325,1e-05,1.90799]
[1776729808510,74.85,75876.06,0.0,0.98317,1e-05,1.91538]
[1776729809517,74.85,75865.99,0.0,0.98305,1e-05,1.92716]
[1776729814552,74.85,75864.65,0.0,0.98305,1e-05,1.92631]
[1776729819587,74.85,75865.09,0.0,0.98305,1e-05,1.92613]
[1776729823614,74.86,75858.79,0.0,0.98297,1e-05,1.93372]
[1776729827643,74.86,75850.86,0.0,0.98287,1e-05,1.94321]
[1776729828651,74.86,75842.75,0.0,0.98277,1e-05,1.95277]
[1776729830664,74.86,75837.13,0.0,0.9827,1e-05,1.95944]
[1776729834810,74.86,75830.61,0.0,0.98262,1e-05,1.96719]
[1776729837722,74.86,75827.98,0.0,0.98259,1e-05,1.97031]
[1776729839729,74.86,75844.54,0.0,0.98279,1e-05,1.95076]
[1776729844881,74.86,75839.22,0.0,0.98272,1e-05,1.95719]
[1776729845777,74.86,75839.22,0.0,0.98272,1e-05,1.9572]
[1776729849807,74.86,75831.97,0.0,0.98263,1e-05,1.96582]
[1776729851823,74.86,75828.5,0.0,0.98259,1e-05,1.96994]
[1776729856856,74.86,75830.14,0.0,0.98261,1e-05,1.968]
[1776729862898,74.86,75832.08,0.0,0.98263,1e-05,1.96574]
[1776729867933,74.86,75832.28,0.0,0.98264,1e-05,1.96554]
[1776729872968,74.86,75831.12,0.0,0.98264,1e-05,1.96418]
[1776729878002,74.86,75828.62,0.0,0.98261,1e-05,1.96721]
[1776729883043,74.86,75827.49,0.0,0.9826,1e-05,1.96861]
[1776729889086,74.86,75828.19,0.0,0.98261,1e-05,1.96787]
[1776729894123,74.86,75828.51,0.0,0.98261,1e-05,1.96758]
[1776729899157,74.87,75826.35,0.0,0.98258,1e-05,1.97024]
[1776729904198,74.87,75826.23,0.0,0.98258,1e-05,1.97046]
[1776729908233,74.87,75816.47,0.0,0.98245,1e-05,1.98214]
[1776729909248,74.87,75817.35,0.0,0.98247,1e-05,1.98109]
[1776729911253,74.87,75831.75,0.0,0.98265,1e-05,1.96397]
[1776729912278,74.87,75844.79,0.0,0.98281,1e-05,1.9486]
[1776729913287,74.87,75843.26,0.0,0.98279,1e-05,1.95046]
[1776729915378,74.87,75828.24,0.0,0.9826,1e-05,1.96831]
[1776729916296,74.87,75828.24,0.0,0.9826,1e-05,1.96834]
[1776729917301,74.87,75826.92,0.0,0.98258,1e-05,1.96993]
[1776729922358,74.87,75825.67,0.0,0.98257,1e-05,1.97148]
[1776729927395,74.87,75828.74,0.0,0.98261,1e-05,1.96788]
[1776729929404,74.87,75822.37,0.0,0.98253,1e-05,1.97547]
[1776729934440,74.87,75822.68,0.0,0.98255,1e-05,1.97234]
[1776729938470,74.87,75834.32,0.0,0.9827,1e-05,1.95856]
[1776729939476,74.87,75834.63,0.0,0.9827,1e-05,1.95825]
[1776729944511,74.87,75832.92,0.0,0.98268,1e-05,1.96038]
[1776729945629,74.87,75846.26,0.0,0.98284,1e-05,1.94467]
[1776729946528,74.87,75846.26,0.0,0.98284,1e-05,1.94475]
[1776729947534,74.87,75853.25,0.0,0.98293,1e-05,1.93655]
[1776729948538,74.87,75850.2,0.0,0.98289,1e-05,1.94019]
[1776729951560,74.87,75842.92,0.0,0.9828,1e-05,1.94891]
[1776729956594,74.88,75845.29,0.0,0.98283,1e-05,1.94633]
[1776729961629,74.88,75842.56,0.0,0.98279,1e-05,1.94974]
[1776729962636,74.88,75847.33,0.0,0.98285,1e-05,1.94422]
[1776729967672,74.88,75844.68,0.0,0.98282,1e-05,1.94753]
[1776729972714,74.88,75843.26,0.0,0.9828,1e-05,1.94941]
[1776729978749,74.88,75843.8,0.0,0.9828,1e-05,1.94903]
[1776729981770,74.89,75838.53,0.0,0.98273,1e-05,1.95537]
[1776729983795,74.89,75824.52,0.0,0.98256,1e-05,1.97202]
[1776729985801,74.89,75818.76,0.0,0.98248,1e-05,1.97888]
[1776729989829,74.89,75814.01,0.0,0.98242,1e-05,1.9845]
[1776729994865,74.89,75814.85,0.0,0.98246,1e-05,1.98067]
[1776729995983,74.89,75803.21,0.0,0.98231,1e-05,1.99458]
[1776729996882,74.88,75803.21,0.0,0.98231,1e-05,1.99453]
[1776729997886,74.88,75793.5,0.0,0.98219,1e-05,2.00614]
[1776729998895,74.88,75785.9,0.0,0.98209,1e-05,2.01532]
[1776729999900,74.88,75800.98,0.0,0.98228,1e-05,1.99704]
[1776730000908,74.88,75811.62,0.0,0.98242,1e-05,1.9843]
[1776730001915,74.88,75806.6,0.0,0.98236,1e-05,1.99029]
[1776730002921,74.88,75801.59,0.0,0.98229,1e-05,1.99627]
[1776730004937,74.88,75800.32,0.0,0.98228,1e-05,1.99772]
[1776730009973,74.88,75802.33,0.0,0.9823,1e-05,1.99514]
[1776730013999,74.88,75798.77,0.0,0.98226,1e-05,1.99923]
[1776730019034,74.88,75797.99,0.0,0.98225,1e-05,1.99995]
[1776730022056,74.88,75792.87,0.0,0.98219,1e-05,2.00602]
[1776730023065,74.88,75785.77,0.0,0.9821,1e-05,2.01449]
[1776730024070,74.88,75780.81,0.0,0.98204,1e-05,2.02042]
[1776730029105,74.87,75778.9,0.0,0.98202,1e-05,2.02234]
[1776730033139,74.87,75790.34,0.0,0.98217,1e-05,2.00826]
[1776730034155,74.87,75808.61,0.0,0.9824,1e-05,1.98625]
[1776730035151,74.87,75799.45,0.0,0.98228,1e-05,1.99714]
[1776730036272,74.87,75797.75,0.0,0.98226,1e-05,1.99915]
[1776730042201,74.87,75796.93,0.0,0.98225,1e-05,1.99986]
[1776730045222,74.86,75790.12,0.0,0.98217,1e-05,2.00791]
[1776730048244,74.86,75785.44,0.0,0.98211,1e-05,2.01336]
[1776730050258,74.86,75780.36,0.0,0.98205,1e-05,2.01936]
[1776730052273,74.86,75774.87,0.0,0.982,1e-05,2.02304]
[1776730053278,74.86,75768.84,0.0,0.98192,1e-05,2.03029]
[1776730054285,74.86,75765.66,0.0,0.98188,1e-05,2.03406]
[1776730059320,74.85,75760.33,0.0,0.98182,1e-05,2.04004]
[1776730063349,74.85,75739.66,0.0,0.98155,1e-05,2.0648]
[1776730064356,74.85,75723.91,0.0,0.98135,1e-05,2.08429]
[1776730065363,74.85,75725.57,0.0,0.98137,1e-05,2.08204]
[1776730066490,74.85,75731.31,0.0,0.98145,1e-05,2.07474]
[1776730072412,74.84,75728.5,0.0,0.98142,1e-05,2.07715]
[1776730077447,74.83,75726.65,0.0,0.98141,1e-05,2.07853]
[1776730082485,74.82,75713.21,0.0,0.98124,1e-05,2.09434]
[1776730083490,74.82,75703.43,0.0,0.98111,1e-05,2.10636]
[1776730084499,74.82,75702.46,0.0,0.9811,1e-05,2.10734]
[1776730089531,74.81,75702.7,0.0,0.98111,1e-05,2.10591]
[1776730091546,74.8,75694.43,0.0,0.981,1e-05,2.11584]
[1776730092553,74.8,75694.1,0.0,0.981,1e-05,2.11601]
[1776730094566,74.8,75703.36,0.0,0.98113,1e-05,2.10392]
[1776730095575,74.8,75707.51,0.0,0.98119,1e-05,2.0985]
[1776730097587,74.79,75711.81,0.0,0.98125,1e-05,2.09272]
[1776730102625,74.78,75718.34,0.0,0.98135,1e-05,2.08361]
[1776730106772,74.78,75723.51,0.0,0.98143,1e-05,2.07647]
[1776730112694,74.77,75719.36,0.0,0.98141,1e-05,2.07774]
[1776730115714,74.77,75724.59,0.0,0.98148,1e-05,2.07074]
[1776730120750,74.76,75725.03,0.0,0.9815,1e-05,2.0694]
[1776730125786,74.75,75726.8,0.0,0.98153,1e-05,2.06644]
[1776730130822,74.75,75735.59,0.0,0.98165,1e-05,2.05487]
[1776730133842,74.74,75737.15,0.0,0.98168,1e-05,2.05257]
[1776730138877,74.74,75737.25,0.0,0.98168,1e-05,2.05182]
[1776730143911,74.73,75740.8,0.0,0.98174,1e-05,2.04687]
[1776730149953,74.73,75741.73,0.0,0.98176,1e-05,2.04506]
[1776730154988,74.72,75741.61,0.0,0.98176,1e-05,2.04466]
[1776730161031,74.72,75741.14,0.0,0.98176,1e-05,2.04461]
[1776730164054,74.71,75733.07,0.0,0.98166,1e-05,2.05421]
[1776730165060,74.71,75734.63,0.0,0.98168,1e-05,2.05217]
[1776730171101,74.71,75737.26,0.0,0.98175,1e-05,2.04545]
[1776730177279,74.7,75740.21,0.0,0.98179,1e-05,2.04114]
[1776730183187,74.7,75737.08,0.0,0.98176,1e-05,2.04451]
[1776730185201,74.7,75724.94,0.0,0.9816,1e-05,2.05924]
[1776730186210,74.69,75716.51,0.0,0.98149,1e-05,2.06954]
[1776730187354,74.69,75686.19,0.0,0.98108,1e-05,2.10709]
[1776730188361,74.69,75686.51,0.0,0.98109,1e-05,2.1065]
[1776730190239,74.69,75692.32,0.0,0.98117,1e-05,2.09901]
[1776730194269,74.68,75697.54,0.0,0.98125,1e-05,2.09148]
[1776730196283,74.68,75704.81,0.0,0.98135,1e-05,2.08223]
[1776730198432,74.67,75720.16,0.0,0.98156,1e-05,2.06268]
[1776730200310,74.67,75720.51,0.0,0.98157,1e-05,2.0621]
[1776730202324,74.67,75728.76,0.0,0.98168,1e-05,2.0515]
[1776730204340,74.67,75739.56,0.0,0.98182,1e-05,2.03813]
[1776730205345,74.67,75751.05,0.0,0.98197,1e-05,2.02389]
[1776730206361,74.67,75761.26,0.0,0.98211,1e-05,2.01141]
[1776730207359,74.67,75767.21,0.0,0.98219,1e-05,2.00415]
[1776730208511,74.67,75769.53,0.0,0.98222,1e-05,2.00131]
[1776730214409,74.66,75770.02,0.0,0.98222,1e-05,2.0005]
[1776730218581,74.66,75761.97,0.0,0.98212,1e-05,2.01009]
[1776730220451,74.66,75760.32,0.0,0.9821,1e-05,2.01199]
[1776730225487,74.66,75764.98,0.0,0.98216,1e-05,2.00608]
[1776730226492,74.66,75767.98,0.0,0.9822,1e-05,2.00241]
[1776730231528,74.66,75769.95,0.0,0.98225,1e-05,1.99707]
[1776730233542,74.66,75778.5,0.0,0.98236,1e-05,1.98672]
[1776730234549,74.66,75780.57,0.0,0.98239,1e-05,1.98423]
[1776730237571,74.66,75774.44,0.0,0.98231,1e-05,1.99158]
[1776730242632,74.66,75775.18,0.0,0.98232,1e-05,1.99064]
[1776730244632,74.66,75785.15,0.0,0.98245,1e-05,1.97867]
[1776730245637,74.66,75789.25,0.0,0.9825,1e-05,1.97379]
[1776730247651,74.66,75793.89,0.0,0.98256,1e-05,1.96832]
[1776730250678,74.66,75799.22,0.0,0.98263,1e-05,1.9621]
[1776730252688,74.66,75799.85,0.0,0.98263,1e-05,1.96146]
[1776730257723,74.66,75799.84,0.0,0.98263,1e-05,1.96176]
[1776730262757,74.66,75794.56,0.0,0.98256,1e-05,1.96833]
[1776730263765,74.66,75789.55,0.0,0.9825,1e-05,1.97435]
[1776730264771,74.66,75785.0,0.0,0.98244,1e-05,1.97983]
[1776730266786,74.66,75788.87,0.0,0.98249,1e-05,1.97526]
[1776730271821,74.67,75791.99,0.0,0.98252,1e-05,1.9717]
[1776730276856,74.67,75797.83,0.0,0.9826,1e-05,1.96494]
[1776730281892,74.67,75797.66,0.0,0.98259,1e-05,1.96537]
[1776730286927,74.67,75798.53,0.0,0.9826,1e-05,1.96454]
[1776730291965,74.67,75796.21,0.0,0.98259,1e-05,1.96475]
[1776730295997,74.68,75790.91,0.0,0.98252,1e-05,1.97122]
[1776730301044,74.68,75791.65,0.0,0.98253,1e-05,1.97049]
[1776730306080,74.68,75794.96,0.0,0.98257,1e-05,1.96672]
[1776730311115,74.68,75799.21,0.0,0.98262,1e-05,1.96189]
[1776730316150,74.68,75798.84,0.0,0.98262,1e-05,1.96256]
[1776730321185,74.68,75798.13,0.0,0.9826,1e-05,1.96364]
[1776730324206,74.68,75789.02,0.0,0.98249,1e-05,1.9746]
[1776730329368,74.69,75788.64,0.0,0.98248,1e-05,1.97521]
[1776730332262,74.69,75780.59,0.0,0.98238,1e-05,1.98492]
[1776730333269,74.69,75781.22,0.0,0.98239,1e-05,1.98417]
[1776730338305,74.69,75782.25,0.0,0.9824,1e-05,1.98296]
[1776730343339,74.69,75778.87,0.0,0.98236,1e-05,1.98703]
[1776730345354,74.69,75778.38,0.0,0.98235,1e-05,1.9876]
[1776730349510,74.69,75783.54,0.0,0.98242,1e-05,1.98136]
[1776730355423,74.69,75783.08,0.0,0.98243,1e-05,1.97914]
[1776730359580,74.69,75820.03,0.0,0.9829,1e-05,1.93529]
[1776730361472,74.69,75824.27,0.0,0.98295,1e-05,1.93044]
[1776730368522,74.69,75823.97,0.0,0.98294,1e-05,1.93133]
[1776730373556,74.7,75826.3,0.0,0.98297,1e-05,1.92895]
[1776730378594,74.7,75830.01,0.0,0.98301,1e-05,1.92492]
[1776730382619,74.7,75834.4,0.0,0.98306,1e-05,1.92009]
[1776730384633,74.7,75843.19,0.0,0.98317,1e-05,1.91001]
[1776730385640,74.7,75844.34,0.0,0.98318,1e-05,1.90877]
[1776730390679,74.71,75840.17,0.0,0.98312,1e-05,1.91415]
[1776730395712,74.71,75838.87,0.0,0.9831,1e-05,1.91618]
[1776730399862,74.72,75842.38,0.0,0.98314,1e-05,1.91253]
[1776730402769,74.72,75850.04,0.0,0.98323,1e-05,1.90398]
[1776730403772,74.72,75856.02,0.0,0.9833,1e-05,1.89719]
[1776730404779,74.72,75857.34,0.0,0.98332,1e-05,1.89581]
[1776730408807,74.73,75862.69,0.0,0.98337,1e-05,1.89023]
[1776730410822,74.73,75865.08,0.0,0.9834,1e-05,1.88779]
[1776730413843,74.73,75878.08,0.0,0.98357,1e-05,1.87066]
[1776730414850,74.74,75887.26,0.0,0.98368,1e-05,1.86037]
[1776730415857,74.74,75889.46,0.0,0.98371,1e-05,1.85807]
[1776730418877,74.74,75880.69,0.0,0.9836,1e-05,1.86794]
[1776730420007,74.74,75880.48,0.0,0.9836,1e-05,1.86799]
[1776730425927,74.74,75880.34,0.0,0.98359,1e-05,1.86892]
[1776730428948,74.75,75889.64,0.0,0.9837,1e-05,1.85889]
[1776730433982,74.76,75889.06,0.0,0.98368,1e-05,1.86058]
[1776730439018,74.77,75882.92,0.0,0.9836,1e-05,1.86858]
[1776730440143,74.77,75874.22,0.0,0.98349,1e-05,1.87874]
[1776730442040,74.77,75874.52,0.0,0.98349,1e-05,1.87874]
[1776730447076,74.78,75876.44,0.0,0.9835,1e-05,1.87737]
[1776730452109,74.79,75877.02,0.0,0.9835,1e-05,1.87754]
[1776730457145,74.79,75878.34,0.0,0.98351,1e-05,1.87686]
[1776730460283,74.8,75889.8,0.0,0.98364,1e-05,1.86426]
[1776730462180,74.8,75889.4,0.0,0.98363,1e-05,1.86508]
[1776730467215,74.81,75889.09,0.0,0.98362,1e-05,1.86635]
[1776730472250,74.82,75893.7,0.0,0.98369,1e-05,1.85934]
[1776730477286,74.83,75893.95,0.0,0.98368,1e-05,1.86]
[1776730482321,74.83,75891.77,0.0,0.98365,1e-05,1.86341]
[1776730486352,74.84,75881.23,0.0,0.98351,1e-05,1.87599]
[1776730487356,74.84,75871.18,0.0,0.98339,1e-05,1.888]
[1776730490501,74.85,75865.62,0.0,0.98332,1e-05,1.89483]
[1776730491389,74.85,75865.62,0.0,0.98332,1e-05,1.89496]
[1776730496423,74.85,75866.18,0.0,0.98332,1e-05,1.89496]
[1776730501461,74.86,75863.46,0.0,0.98328,1e-05,1.89875]
[1776730502467,74.86,75855.57,0.0,0.98318,1e-05,1.908]
[1776730504481,74.86,75843.64,0.0,0.98303,1e-05,1.92208]
[1776730506495,74.86,75837.01,0.0,0.98295,1e-05,1.92999]
[1776730507502,74.86,75845.2,0.0,0.98305,1e-05,1.92051]
[1776730508510,74.87,75852.64,0.0,0.98314,1e-05,1.91195]
[1776730510649,74.87,75843.92,0.0,0.98303,1e-05,1.9223]
[1776730516567,74.87,75846.19,0.0,0.98305,1e-05,1.92015]
[1776730519589,74.87,75851.21,0.0,0.98311,1e-05,1.91457]
[1776730522610,74.88,75855.51,0.0,0.98316,1e-05,1.90986]
[1776730525654,74.88,75849.38,0.0,0.98308,1e-05,1.91729]
[1776730528670,74.88,75849.18,0.0,0.98308,1e-05,1.91778]
[1776730530790,74.88,75854.92,0.0,0.98314,1e-05,1.91127]
[1776730533704,74.89,75857.92,0.0,0.9832,1e-05,1.90535]
[1776730535718,74.89,75863.76,0.0,0.98327,1e-05,1.8988]
[1776730538741,74.89,75865.38,0.0,0.98329,1e-05,1.89727]
[1776730543774,74.9,75862.76,0.0,0.98325,1e-05,1.90087]
[1776730545788,74.9,75857.44,0.0,0.98318,1e-05,1.90725]
[1776730550931,74.9,75856.48,0.0,0.98316,1e-05,1.90887]
[1776730555858,74.91,75874.61,0.0,0.98338,1e-05,1.88844]
[1776730556865,74.91,75883.73,0.0,0.98349,1e-05,1.87811]
[1776730557872,74.91,75885.26,0.0,0.98351,1e-05,1.87651]
[1776730563914,74.92,75882.16,0.0,0.98346,1e-05,1.88099]
[1776730568949,74.92,75877.39,0.0,0.98339,1e-05,1.88723]
[1776730573986,74.93,75877.57,0.0,0.98339,1e-05,1.88776]
[1776730579022,74.94,75878.43,0.0,0.98339,1e-05,1.88753]
[1776730581149,74.94,75854.58,0.0,0.9831,1e-05,1.91543]
[1776730582076,74.94,75854.58,0.0,0.9831,1e-05,1.91558]
[1776730583062,74.94,75848.17,0.0,0.98302,1e-05,1.92315]
[1776730584069,74.94,75847.06,0.0,0.983,1e-05,1.92454]
[1776730589104,74.95,75849.61,0.0,0.98303,1e-05,1.92203]
[1776730593138,74.95,75858.64,0.0,0.98316,1e-05,1.9092]
[1776730594146,74.95,75864.57,0.0,0.98323,1e-05,1.90245]
[1776730595154,74.95,75868.5,0.0,0.98327,1e-05,1.89803]
[1776730600188,74.96,75865.94,0.0,0.98324,1e-05,1.90164]
[1776730606229,74.97,75866.59,0.0,0.98324,1e-05,1.90165]
[1776730611364,74.97,75866.0,0.0,0.98322,1e-05,1.90309]
[1776730617304,74.98,75864.9,0.0,0.9832,1e-05,1.90509]
[1776730622342,74.98,75866.15,0.0,0.98321,1e-05,1.90426]
[1776730625363,74.99,75878.88,0.0,0.98336,1e-05,1.88998]
[1776730626369,74.99,75884.96,0.0,0.98343,1e-05,1.88316]
[1776730631506,75.0,75888.5,0.0,0.98347,1e-05,1.87989]
[1776730637446,75.01,75888.81,0.0,0.98346,1e-05,1.8805]
[1776730639461,75.01,75881.63,0.0,0.98337,1e-05,1.88903]
[1776730642481,75.01,75890.34,0.0,0.98347,1e-05,1.87948]
[1776730647516,75.02,75892.02,0.0,0.98348,1e-05,1.87833]
[1776730652553,75.03,75894.28,0.0,0.98353,1e-05,1.87381]
[1776730653661,75.03,75905.59,0.0,0.98366,1e-05,1.86109]
[1776730654566,75.03,75905.59,0.0,0.98366,1e-05,1.86126]
[1776730659601,75.04,75908.59,0.0,0.98368,1e-05,1.85875]
[1776730664638,75.04,75906.26,0.0,0.98365,1e-05,1.86228]
[1776730669675,75.05,75909.05,0.0,0.98367,1e-05,1.86001]
[1776730673802,75.06,75900.12,0.0,0.98356,1e-05,1.87086]
[1776730679743,75.07,75906.77,0.0,0.98363,1e-05,1.8641]
[1776730680753,75.07,75919.36,0.0,0.98377,1e-05,1.8502]
[1776730682765,75.07,75911.54,0.0,0.98368,1e-05,1.85925]
[1776730683872,75.07,75905.52,0.0,0.9836,1e-05,1.86643]
[1776730689813,75.08,75901.43,0.0,0.98354,1e-05,1.87207]
[1776730694848,75.09,75899.48,0.0,0.98351,1e-05,1.87508]
[1776730699883,75.1,75897.71,0.0,0.98348,1e-05,1.87787]
[1776730704920,75.1,75893.71,0.0,0.98343,1e-05,1.8832]
[1776730706935,75.11,75892.45,0.0,0.98341,1e-05,1.88491]
[1776730711968,75.11,75894.24,0.0,0.98345,1e-05,1.88084]
[1776730717005,75.12,75895.76,0.0,0.98346,1e-05,1.87977]
[1776730722040,75.12,75896.57,0.0,0.98346,1e-05,1.8795]
[1776730727074,75.13,75898.09,0.0,0.98347,1e-05,1.87844]
[1776730732109,75.14,75896.3,0.0,0.98345,1e-05,1.88115]
[1776730736138,75.14,75890.28,0.0,0.98337,1e-05,1.88853]
[1776730738151,75.14,75887.36,0.0,0.98333,1e-05,1.8921]
[1776730743186,75.15,75885.86,0.0,0.98331,1e-05,1.89432]
[1776730748221,75.15,75881.68,0.0,0.98325,1e-05,1.8996]
[1776730753255,75.16,75886.77,0.0,0.98331,1e-05,1.89418]
[1776730758291,75.16,75886.71,0.0,0.9833,1e-05,1.89472]
[1776730763331,75.16,75902.01,0.0,0.98348,1e-05,1.87767]
[1776730764439,75.16,75896.61,0.0,0.98342,1e-05,1.88397]
[1776730767357,75.17,75895.35,0.0,0.9834,1e-05,1.88575]
[1776730772392,75.17,75895.07,0.0,0.98341,1e-05,1.88394]
[1776730777426,75.18,75894.78,0.0,0.9834,1e-05,1.88488]
[1776730782465,75.18,75895.08,0.0,0.9834,1e-05,1.88516]
[1776730788511,75.19,75891.01,0.0,0.98334,1e-05,1.89056]
[1776730793545,75.2,75890.0,0.0,0.98332,1e-05,1.89233]
[1776730798581,75.2,75890.25,0.0,0.98332,1e-05,1.89267]
[1776730801611,75.21,75884.39,0.0,0.98325,1e-05,1.89979]
[1776730806640,75.21,75884.76,0.0,0.98324,1e-05,1.89993]
[1776730808653,75.21,75880.84,0.0,0.98319,1e-05,1.90467]
[1776730813686,75.22,75882.38,0.0,0.98321,1e-05,1.90343]
[1776730816706,75.22,75890.35,0.0,0.9833,1e-05,1.89458]
[1776730821742,75.23,75888.18,0.0,0.98327,1e-05,1.89769]
[1776730824876,75.23,75880.82,0.0,0.98317,1e-05,1.90662]
[1776730828792,75.23,75875.49,0.0,0.9831,1e-05,1.91317]
[1776730833832,75.24,75872.59,0.0,0.98309,1e-05,1.91421]
[1776730836848,75.24,75863.72,0.0,0.98298,1e-05,1.92473]
[1776730840875,75.24,75858.33,0.0,0.98291,1e-05,1.93122]
[1776730845915,75.24,75856.87,0.0,0.98289,1e-05,1.93317]
[1776730846918,75.24,75848.8,0.0,0.98279,1e-05,1.94264]
[1776730847925,75.24,75843.42,0.0,0.98272,1e-05,1.94898]
[1776730855095,75.24,75841.73,0.0,0.9827,1e-05,1.95111]
[1776730861020,75.25,75839.5,0.0,0.98267,1e-05,1.95386]
[1776730866054,75.25,75842.79,0.0,0.98271,1e-05,1.95008]
[1776730867073,75.25,75849.47,0.0,0.98279,1e-05,1.94226]
[1776730869076,75.25,75855.33,0.0,0.98286,1e-05,1.93549]
[1776730871091,75.25,75858.24,0.0,0.9829,1e-05,1.9322]
[1776730876125,75.25,75858.31,0.0,0.9829,1e-05,1.93242]
[1776730881159,75.25,75857.64,0.0,0.98288,1e-05,1.9335]
[1776730885305,75.26,75865.09,0.0,0.98297,1e-05,1.92506]
[1776730887201,75.26,75865.58,0.0,0.98298,1e-05,1.92463]
[1776730892236,75.26,75864.69,0.0,0.98299,1e-05,1.92325]
[1776730897271,75.26,75865.48,0.0,0.98299,1e-05,1.92264]
[1776730902306,75.27,75868.5,0.0,0.98303,1e-05,1.91943]
[1776730906333,75.27,75873.79,0.0,0.98309,1e-05,1.91355]
[1776730909355,75.27,75877.92,0.0,0.98314,1e-05,1.909]
[1776730915515,75.27,75879.83,0.0,0.98316,1e-05,1.90727]
[1776730921438,75.28,75873.99,0.0,0.98308,1e-05,1.91449]
[1776730923453,75.28,75868.31,0.0,0.98301,1e-05,1.9212]
[1776730925585,75.28,75883.31,0.0,0.98319,1e-05,1.90396]
[1776730926474,75.28,75883.31,0.0,0.98319,1e-05,1.90403]
[1776730932520,75.29,75884.15,0.0,0.9832,1e-05,1.90356]
[1776730935656,75.29,75898.23,0.0,0.98336,1e-05,1.88762]
[1776730936546,75.29,75898.23,0.0,0.98336,1e-05,1.88772]
[1776730937555,75.29,75901.9,0.0,0.98341,1e-05,1.88362]
[1776730942589,75.29,75902.01,0.0,0.9834,1e-05,1.88406]
[1776730948631,75.3,75902.01,0.0,0.98339,1e-05,1.88475]
[1776730955796,75.31,75902.33,0.0,0.98341,1e-05,1.88251]
[1776730960718,75.31,75897.29,0.0,0.98335,1e-05,1.88888]
[1776730961723,75.31,75890.87,0.0,0.98327,1e-05,1.89636]
[1776730962730,75.32,75890.51,0.0,0.98326,1e-05,1.89688]
[1776730967789,75.32,75885.02,0.0,0.98319,1e-05,1.90368]
[1776730972824,75.32,75886.94,0.0,0.98321,1e-05,1.90192]
[1776730977858,75.33,75885.5,0.0,0.98319,1e-05,1.90406]
[1776730982893,75.33,75886.2,0.0,0.98319,1e-05,1.90375]
[1776730987929,75.34,75885.34,0.0,0.98317,1e-05,1.90524]
[1776730992963,75.34,75884.06,0.0,0.98315,1e-05,1.90729]
[1776730998002,75.35,75876.52,0.0,0.98306,1e-05,1.91645]
[1776731003033,75.35,75878.36,0.0,0.98307,1e-05,1.91469]
[1776731008068,75.35,75875.03,0.0,0.98303,1e-05,1.91888]
[1776731013103,75.35,75873.19,0.0,0.98303,1e-05,1.91853]
[1776731014112,75.35,75897.2,0.0,0.98333,1e-05,1.89034]
[1776731015117,75.35,75921.44,0.0,0.98361,1e-05,1.86288]
[1776731016222,75.35,75915.66,0.0,0.98354,1e-05,1.86959]
[1776731022166,75.36,75915.35,0.0,0.98353,1e-05,1.87083]
[1776731027206,75.37,75910.54,0.0,0.98347,1e-05,1.87704]
[1776731032238,75.37,75911.91,0.0,0.98348,1e-05,1.87616]
[1776731037275,75.38,75912.79,0.0,0.98348,1e-05,1.87585]
[1776731042313,75.39,75918.44,0.0,0.98354,1e-05,1.87014]
[1776731047345,75.39,75922.64,0.0,0.98358,1e-05,1.86613]
[1776731052379,75.4,75925.01,0.0,0.9836,1e-05,1.86422]
[1776731057415,75.41,75926.42,0.0,0.98361,1e-05,1.86341]
[1776731060436,75.41,75933.43,0.0,0.98369,1e-05,1.85597]
[1776731065471,75.42,75926.51,0.0,0.9836,1e-05,1.86464]
[1776731070506,75.43,75927.34,0.0,0.9836,1e-05,1.8645]
[1776731078562,75.44,75925.37,0.0,0.98358,1e-05,1.86533]
[1776731082590,75.44,75919.36,0.0,0.98351,1e-05,1.87278]
[1776731087638,75.45,75922.68,0.0,0.98354,1e-05,1.86975]
[1776731091655,75.46,75917.56,0.0,0.98347,1e-05,1.87612]
[1776731096691,75.46,75917.09,0.0,0.98346,1e-05,1.87733]
[1776731101728,75.47,75914.07,0.0,0.98342,1e-05,1.88141]
[1776731103862,75.47,75908.91,0.0,0.98335,1e-05,1.88755]
[1776731105755,75.47,75902.39,0.0,0.98327,1e-05,1.89525]
[1776731106763,75.47,75900.39,0.0,0.98325,1e-05,1.89765]
[1776731107769,75.47,75892.91,0.0,0.98315,1e-05,1.90635]
[1776731108776,75.47,75888.72,0.0,0.9831,1e-05,1.91126]
[1776731112804,75.48,75883.2,0.0,0.98303,1e-05,1.91794]
[1776731113935,75.48,75864.0,0.0,0.98279,1e-05,1.94033]
[1776731115825,75.48,75856.17,0.0,0.9827,1e-05,1.94956]
[1776731116832,75.48,75856.42,0.0,0.9827,1e-05,1.94927]
[1776731120860,75.48,75850.77,0.0,0.98263,1e-05,1.95592]
[1776731124012,75.48,75845.95,0.0,0.98257,1e-05,1.96157]
[1776731129923,75.48,75843.55,0.0,0.98254,1e-05,1.96433]
[1776731134958,75.48,75840.25,0.0,0.98252,1e-05,1.96538]
[1776731139993,75.48,75845.42,0.0,0.98259,1e-05,1.95923]
[1776731145035,75.48,75849.14,0.0,0.98263,1e-05,1.95486]
[1776731148055,75.47,75856.05,0.0,0.98272,1e-05,1.94641]
[1776731153093,75.46,75853.74,0.0,0.98271,1e-05,1.94731]
[1776731158128,75.44,75848.28,0.0,0.98267,1e-05,1.95155]
[1776731163163,75.42,75845.19,0.0,0.98265,1e-05,1.95335]
[1776731166184,75.41,75840.98,0.0,0.98261,1e-05,1.95719]
[1776731169205,75.4,75830.85,0.0,0.98249,1e-05,1.968]
[1776731174369,75.38,75823.52,0.0,0.98242,1e-05,1.97472]
[1776731180282,75.36,75825.41,0.0,0.98247,1e-05,1.97006]
[1776731184438,75.35,75807.74,0.0,0.98226,1e-05,1.98947]
[1776731186325,75.34,75806.75,0.0,0.98226,1e-05,1.98981]
[1776731191361,75.32,75811.18,0.0,0.98236,1e-05,1.97956]
[1776731194508,75.31,75811.31,0.0,0.98238,1e-05,1.97815]
[1776731199416,75.29,75816.64,0.0,0.98246,1e-05,1.96973]
[1776731201429,75.29,75819.99,0.0,0.98252,1e-05,1.96495]
[1776731206465,75.27,75825.15,0.0,0.9826,1e-05,1.95686]
[1776731211516,75.25,75829.43,0.0,0.98268,1e-05,1.94987]
[1776731216551,75.25,75827.96,0.0,0.98266,1e-05,1.95087]
[1776731221586,75.25,75829.86,0.0,0.98269,1e-05,1.94864]
[1776731223600,75.24,75839.39,0.0,0.98281,1e-05,1.93708]
[1776731225615,75.24,75843.7,0.0,0.98287,1e-05,1.93133]
[1776731227630,75.23,75850.42,0.0,0.98296,1e-05,1.92279]
[1776731228638,75.23,75860.45,0.0,0.98309,1e-05,1.9108]
[1776731229642,75.22,75865.73,0.0,0.98316,1e-05,1.90437]
[1776731234818,75.21,75864.2,0.0,0.98315,1e-05,1.90462]
[1776731240721,75.19,75866.83,0.0,0.9832,1e-05,1.89975]
[1776731241727,75.19,75873.0,0.0,0.98328,1e-05,1.89234]
[1776731242734,75.19,75872.7,0.0,0.98328,1e-05,1.8924]
[1776731244889,75.18,75864.9,0.0,0.98319,1e-05,1.90081]
[1776731251797,75.16,75862.84,0.0,0.98321,1e-05,1.89836]
[1776731254959,75.16,75857.79,0.0,0.98316,1e-05,1.90329]
[1776731260861,75.14,75857.77,0.0,0.98318,1e-05,1.90152]
[1776731265894,75.13,75858.05,0.0,0.9832,1e-05,1.89974]
[1776731270930,75.11,75855.58,0.0,0.98318,1e-05,1.90116]
[1776731275965,75.1,75855.97,0.0,0.9832,1e-05,1.89927]
[1776731281000,75.09,75857.92,0.0,0.98324,1e-05,1.89559]
[1776731286035,75.08,75854.48,0.0,0.98321,1e-05,1.89812]
[1776731291071,75.06,75854.08,0.0,0.98322,1e-05,1.89714]
[1776731297112,75.07,75856.17,0.0,0.98324,1e-05,1.89533]
[1776731302146,75.07,75856.6,0.0,0.98324,1e-05,1.89535]
[1776731307184,75.07,75855.99,0.0,0.98323,1e-05,1.89619]
[1776731312220,75.08,75855.62,0.0,0.98325,1e-05,1.89441]
[1776731317255,75.08,75857.76,0.0,0.98327,1e-05,1.89262]
[1776731322289,75.08,75860.29,0.0,0.9833,1e-05,1.88949]
[1776731327324,75.07,75865.04,0.0,0.98337,1e-05,1.88267]
[1776731332359,75.06,75867.84,0.0,0.98342,1e-05,1.87812]
[1776731337396,75.05,75870.54,0.0,0.98346,1e-05,1.87396]
[1776731338403,75.04,75877.15,0.0,0.98355,1e-05,1.8659]
[1776731343438,75.03,75878.41,0.0,0.98357,1e-05,1.86323]
[1776731348473,75.03,75883.07,0.0,0.98364,1e-05,1.85711]
[1776731353508,75.03,75883.31,0.0,0.98363,1e-05,1.85755]
[1776731358543,75.04,75884.43,0.0,0.98364,1e-05,1.85698]
[1776731360558,75.04,75875.37,0.0,0.98353,1e-05,1.86758]
[1776731362571,75.04,75874.75,0.0,0.98352,1e-05,1.86853]
[1776731363578,75.04,75887.64,0.0,0.98368,1e-05,1.8536]
[1776731364588,75.04,75894.15,0.0,0.98376,1e-05,1.84599]
[1776731365737,75.04,75891.54,0.0,0.98373,1e-05,1.84873]
[1776731371634,75.03,75905.22,0.0,0.98392,1e-05,1.82931]
[1776731372641,75.02,75899.36,0.0,0.98386,1e-05,1.83571]
[1776731373648,75.02,75911.7,0.0,0.984,1e-05,1.82166]
[1776731374655,75.02,75915.8,0.0,0.98405,1e-05,1.8169]
[1776731378684,75.01,75910.11,0.0,0.98399,1e-05,1.82263]
[1776731383718,75.01,75906.08,0.0,0.98395,1e-05,1.82636]
[1776731388754,75.0,75911.64,0.0,0.98403,1e-05,1.81938]
[1776731391774,75.0,75915.14,0.0,0.98407,1e-05,1.81508]
[1776731396809,74.99,75913.03,0.0,0.98405,1e-05,1.81683]
[1776731401848,74.99,75911.92,0.0,0.98405,1e-05,1.81746]
[1776731402855,74.98,75919.24,0.0,0.98413,1e-05,1.80917]
[1776731403858,74.98,75930.57,0.0,0.98427,1e-05,1.79648]
[1776731404865,74.98,75933.57,0.0,0.9843,1e-05,1.79307]
[1776731409901,74.98,75933.79,0.0,0.98431,1e-05,1.79243]
[1776731414935,74.98,75937.72,0.0,0.98436,1e-05,1.78768]
[1776731419972,74.97,75938.92,0.0,0.98438,1e-05,1.78598]
[1776731425011,74.97,75939.69,0.0,0.98439,1e-05,1.78475]
[1776731430039,74.96,75940.06,0.0,0.9844,1e-05,1.78369]
[1776731435078,74.96,75938.07,0.0,0.9844,1e-05,1.78293]
[1776731440116,74.96,75934.35,0.0,0.98436,1e-05,1.78669]
[1776731445146,74.95,75933.22,0.0,0.98435,1e-05,1.78759]
[1776731451201,74.95,75932.56,0.0,0.98435,1e-05,1.78791]
[1776731452200,74.95,75939.25,0.0,0.98443,1e-05,1.78041]
[1776731453207,74.95,75944.02,0.0,0.98448,1e-05,1.77512]
[1776731455222,74.95,75938.74,0.0,0.98442,1e-05,1.78088]
[1776731460256,74.94,75935.36,0.0,0.98439,1e-05,1.78433]
[1776731465292,74.94,75923.67,0.0,0.98426,1e-05,1.79696]
[1776731466298,74.94,75915.16,0.0,0.98416,1e-05,1.80635]
[1776731467309,74.94,75915.72,0.0,0.98416,1e-05,1.80563]
[1776731472343,74.94,75911.14,0.0,0.98412,1e-05,1.81027]
[1776731477379,74.93,75909.5,0.0,0.9841,1e-05,1.81162]
[1776731482415,74.93,75908.11,0.0,0.98409,1e-05,1.81269]
[1776731487450,74.92,75906.0,0.0,0.98407,1e-05,1.81456]
[1776731492486,74.92,75897.16,0.0,0.98399,1e-05,1.82169]
[1776731493493,74.92,75895.63,0.0,0.98397,1e-05,1.82368]
[1776731497521,74.93,75886.58,0.0,0.98386,1e-05,1.8344]
[1776731503563,74.94,75888.73,0.0,0.98387,1e-05,1.83318]
[1776731512625,74.96,75891.25,0.0,0.98388,1e-05,1.83248]
[1776731516828,74.97,75889.0,0.0,0.98384,1e-05,1.83617]
[1776731522696,74.98,75890.8,0.0,0.98385,1e-05,1.83524]
[1776731526899,74.99,75878.66,0.0,0.98369,1e-05,1.85005]
[1776731532767,75.0,75877.15,0.0,0.98366,1e-05,1.85292]
[1776731536969,75.01,75867.2,0.0,0.98354,1e-05,1.86499]
[1776731542836,75.02,75864.38,0.0,0.98349,1e-05,1.86922]
[1776731547873,75.02,75864.0,0.0,0.98348,1e-05,1.87049]
[1776731552906,75.03,75862.39,0.0,0.98348,1e-05,1.87046]
[1776731559955,75.04,75861.55,0.0,0.98345,1e-05,1.87261]
[1776731564991,75.05,75860.8,0.0,0.98344,1e-05,1.87431]
[1776731570026,75.06,75859.87,0.0,0.98342,1e-05,1.87621]
[1776731576068,75.07,75858.64,0.0,0.98339,1e-05,1.87861]
[1776731581103,75.07,75857.82,0.0,0.98337,1e-05,1.88037]
[1776731586139,75.08,75855.68,0.0,0.98334,1e-05,1.88364]
[1776731587323,75.08,75864.2,0.0,0.98344,1e-05,1.87402]
[1776731589160,75.08,75871.22,0.0,0.98352,1e-05,1.86633]
[1776731591174,75.09,75865.88,0.0,0.98345,1e-05,1.87279]
[1776731596209,75.1,75865.52,0.0,0.98344,1e-05,1.87406]
[1776731597393,75.1,75858.77,0.0,0.98336,1e-05,1.88197]
[1776731599230,75.1,75853.68,0.0,0.98329,1e-05,1.88814]
[1776731604272,75.11,75856.99,0.0,0.98332,1e-05,1.88518]
[1776731607463,75.11,75868.01,0.0,0.98345,1e-05,1.87283]
[1776731611316,75.12,75868.21,0.0,0.98347,1e-05,1.87053]
[1776731616358,75.12,75898.42,0.0,0.98382,1e-05,1.83725]
[1776731621392,75.13,75899.52,0.0,0.98382,1e-05,1.83708]
[1776731626428,75.14,75904.69,0.0,0.98388,1e-05,1.8321]
[1776731630455,75.15,75908.83,0.0,0.98392,1e-05,1.82833]
[1776731633477,75.15,75903.59,0.0,0.98385,1e-05,1.8345]
[1776731638513,75.16,75901.84,0.0,0.98382,1e-05,1.83719]
[1776731643547,75.17,75898.47,0.0,0.98377,1e-05,1.84206]
[1776731648582,75.18,75901.86,0.0,0.9838,1e-05,1.83931]
[1776731650600,75.18,75909.08,0.0,0.98388,1e-05,1.83149]
[1776731652613,75.18,75917.1,0.0,0.98398,1e-05,1.82236]
[1776731654627,75.18,75920.5,0.0,0.98402,1e-05,1.81831]
[1776731656639,75.18,75915.08,0.0,0.98396,1e-05,1.82413]
[1776731658653,75.17,75913.34,0.0,0.98394,1e-05,1.82582]
[1776731663688,75.17,75919.26,0.0,0.98402,1e-05,1.81853]
[1776731669730,75.16,75921.16,0.0,0.98405,1e-05,1.81569]
[1776731674766,75.16,75921.09,0.0,0.98408,1e-05,1.81252]
[1776731679799,75.15,75922.86,0.0,0.9841,1e-05,1.81]
[1776731680809,75.15,75931.06,0.0,0.9842,1e-05,1.80068]
[1776731683001,75.15,75925.91,0.0,0.98414,1e-05,1.80622]
[1776731688863,75.14,75925.7,0.0,0.98415,1e-05,1.80585]
[1776731693905,75.14,75927.26,0.0,0.98417,1e-05,1.80373]
[1776731698939,75.13,75926.53,0.0,0.98416,1e-05,1.80406]
[1776731704981,75.13,75923.06,0.0,0.98413,1e-05,1.80721]
[1776731710017,75.12,75923.02,0.0,0.98414,1e-05,1.80675]
[1776731715052,75.12,75915.93,0.0,0.98406,1e-05,1.81413]
[1776731718073,75.12,75929.07,0.0,0.98421,1e-05,1.79954]
[1776731719080,75.12,75940.6,0.0,0.98434,1e-05,1.78679]
[1776731720086,75.12,75940.29,0.0,0.98434,1e-05,1.78697]
[1776731725125,75.11,75938.75,0.0,0.98433,1e-05,1.78832]
[1776731727143,75.11,75950.52,0.0,0.98446,1e-05,1.77518]
[1776731728147,75.11,75971.7,0.0,0.9847,1e-05,1.75206]
[1776731733382,75.11,75984.25,0.0,0.98487,1e-05,1.73586]
[1776731738217,75.11,75976.92,0.0,0.98479,1e-05,1.74379]
[1776731739223,75.11,75971.52,0.0,0.98472,1e-05,1.74963]
[1776731740233,75.11,75966.42,0.0,0.98467,1e-05,1.75517]
[1776731745266,75.11,75969.15,0.0,0.9847,1e-05,1.75207]
[1776731749296,75.11,75963.91,0.0,0.98464,1e-05,1.75765]
[1776731750303,75.11,75955.31,0.0,0.98454,1e-05,1.767]
[1776731751311,75.11,75952.57,0.0,0.98451,1e-05,1.76995]
[1776731754330,75.11,75948.69,0.0,0.98447,1e-05,1.77403]
[1776731757352,75.1,75942.17,0.0,0.9844,1e-05,1.78102]
[1776731762387,75.1,75930.83,0.0,0.98427,1e-05,1.79319]
[1776731763615,75.1,75926.39,0.0,0.98422,1e-05,1.79802]
[1776731769437,75.11,75925.71,0.0,0.9842,1e-05,1.79973]
[1776731776486,75.13,75924.57,0.0,0.98417,1e-05,1.80298]
[1776731778502,75.14,75919.38,0.0,0.9841,1e-05,1.80958]
[1776731783756,75.15,75916.53,0.0,0.98406,1e-05,1.81381]
[1776731791639,75.16,75915.67,0.0,0.98405,1e-05,1.81364]
[1776731797681,75.15,75914.7,0.0,0.98405,1e-05,1.81402]
[1776731798688,75.15,75908.36,0.0,0.98398,1e-05,1.82099]
[1776731799695,75.15,75905.53,0.0,0.98394,1e-05,1.82441]
[1776731803724,75.16,75899.44,0.0,0.98386,1e-05,1.83223]
[1776731807754,75.17,75893.89,0.0,0.98378,1e-05,1.83942]
[1776731810776,75.18,75891.59,0.0,0.98375,1e-05,1.84268]
[1776731815810,75.19,75891.62,0.0,0.98374,1e-05,1.84372]
[1776731820844,75.2,75893.26,0.0,0.98375,1e-05,1.84292]
[1776731821857,75.2,75900.83,0.0,0.98383,1e-05,1.8346]
[1776731822858,75.2,75910.25,0.0,0.98394,1e-05,1.82449]
[1776731823893,75.2,75921.51,0.0,0.98407,1e-05,1.81191]
[1776731824883,75.21,75920.91,0.0,0.98406,1e-05,1.81284]
[1776731829918,75.22,75921.43,0.0,0.98406,1e-05,1.81354]
[1776731835962,75.23,75923.52,0.0,0.98406,1e-05,1.8127]
[1776731837974,75.24,75915.79,0.0,0.98397,1e-05,1.82181]
[1776731840997,75.24,75910.6,0.0,0.9839,1e-05,1.82851]
[1776731846032,75.25,75912.36,0.0,0.98391,1e-05,1.82743]
[1776731851069,75.26,75912.29,0.0,0.98392,1e-05,1.82595]
[1776731856102,75.27,75910.53,0.0,0.98389,1e-05,1.82905]
[1776731862144,75.28,75910.89,0.0,0.98388,1e-05,1.83001]
[1776731867180,75.3,75905.75,0.0,0.9838,1e-05,1.83715]
[1776731872220,75.31,75903.73,0.0,0.98377,1e-05,1.8405]
[1776731874409,75.31,75896.1,0.0,0.98367,1e-05,1.84954]
[1776731881281,75.32,75896.18,0.0,0.98366,1e-05,1.85085]
[1776731890345,75.34,75896.54,0.0,0.98365,1e-05,1.85223]
[1776731897394,75.35,75896.54,0.0,0.98363,1e-05,1.85361]
[1776731902435,75.36,75899.38,0.0,0.98366,1e-05,1.85137]
[1776731908474,75.37,75901.55,0.0,0.98367,1e-05,1.8501]
[1776731911496,75.38,75908.23,0.0,0.98377,1e-05,1.84047]
[1776731912503,75.38,75908.17,0.0,0.98376,1e-05,1.84075]
[1776731918547,75.39,75909.97,0.0,0.98377,1e-05,1.84002]
[1776731924761,75.4,75906.81,0.0,0.98372,1e-05,1.84485]
[1776731926604,75.41,75895.49,0.0,0.98358,1e-05,1.85807]
[1776731927610,75.41,75894.27,0.0,0.98356,1e-05,1.85964]
[1776731932645,75.42,75894.69,0.0,0.98356,1e-05,1.86028]
[1776731937681,75.43,75894.7,0.0,0.98355,1e-05,1.86102]
[1776731942715,75.43,75894.2,0.0,0.98353,1e-05,1.86251]
[1776731947751,75.44,75893.56,0.0,0.98352,1e-05,1.86412]
[1776731948757,75.45,75901.1,0.0,0.9836,1e-05,1.85594]
[1776731953792,75.45,75906.34,0.0,0.98366,1e-05,1.85078]
[1776731954978,75.45,75907.28,0.0,0.98367,1e-05,1.84992]
[1776731957820,75.46,75913.21,0.0,0.98373,1e-05,1.84406]
[1776731962858,75.47,75917.48,0.0,0.98377,1e-05,1.84011]
[1776731965877,75.48,75927.21,0.0,0.98388,1e-05,1.83008]
[1776731966884,75.48,75939.34,0.0,0.98402,1e-05,1.81655]
[1776731967890,75.48,75945.34,0.0,0.98409,1e-05,1.81014]
[1776731968897,75.48,75945.9,0.0,0.98409,1e-05,1.80978]
[1776731973932,75.49,75948.06,0.0,0.98412,1e-05,1.80605]
[1776731979974,75.51,75946.9,0.0,0.98409,1e-05,1.8092]
[1776731984002,75.52,75941.02,0.0,0.98402,1e-05,1.81651]
[1776731987023,75.53,75935.65,0.0,0.98394,1e-05,1.82325]
[1776731988030,75.53,75931.91,0.0,0.9839,1e-05,1.8279]
[1776731993065,75.54,75929.49,0.0,0.98386,1e-05,1.83153]
[1776731998108,75.55,75911.12,0.0,0.98363,1e-05,1.85352]
[1776731999114,75.55,75893.55,0.0,0.98341,1e-05,1.87361]
[1776732000120,75.55,75887.78,0.0,0.98335,1e-05,1.88019]
[1776732001128,75.55,75887.16,0.0,0.98334,1e-05,1.88104]
[1776732004149,75.56,75895.62,0.0,0.98343,1e-05,1.87183]
[1776732005343,75.56,75898.0,0.0,0.98346,1e-05,1.86944]
[1776732008180,75.57,75907.18,0.0,0.98356,1e-05,1.85954]
[1776732009185,75.57,75915.7,0.0,0.98366,1e-05,1.85011]
[1776732014219,75.57,75915.11,0.0,0.98365,1e-05,1.85154]
[1776732019254,75.58,75916.48,0.0,0.98365,1e-05,1.85096]
[1776732024289,75.59,75913.55,0.0,0.98361,1e-05,1.85524]
[1776732028317,75.6,75909.48,0.0,0.98355,1e-05,1.86058]
[1776732032347,75.61,75914.73,0.0,0.98363,1e-05,1.85284]
[1776732033354,75.61,75921.18,0.0,0.98371,1e-05,1.84557]
[1776732035556,75.61,75923.79,0.0,0.98373,1e-05,1.84324]
[1776732044431,75.63,75925.6,0.0,0.98373,1e-05,1.84304]
[1776732045626,75.63,75931.18,0.0,0.9838,1e-05,1.83698]
[1776732049466,75.64,75928.55,0.0,0.98376,1e-05,1.84071]
[1776732054503,75.65,75928.17,0.0,0.98374,1e-05,1.84206]
[1776732055696,75.65,75939.82,0.0,0.98388,1e-05,1.82938]
[1776732057533,75.65,75941.73,0.0,0.9839,1e-05,1.82746]
[1776732059550,75.66,75936.31,0.0,0.98383,1e-05,1.83412]
[1776732064584,75.67,75937.56,0.0,0.98383,1e-05,1.8337]
[1776732069623,75.67,75933.42,0.0,0.98378,1e-05,1.83913]
[1776732074656,75.68,75935.76,0.0,0.98379,1e-05,1.83746]
[1776732079690,75.69,75939.58,0.0,0.98383,1e-05,1.83412]
[1776732085910,75.7,75941.81,0.0,0.98384,1e-05,1.83274]
[1776732092782,75.71,75942.07,0.0,0.98386,1e-05,1.83106]
[1776732095982,75.72,75933.28,0.0,0.98375,1e-05,1.84145]
[1776732097838,75.72,75927.38,0.0,0.98367,1e-05,1.84843]
[1776732099848,75.72,75924.15,0.0,0.98363,1e-05,1.8524]
[1776732102874,75.73,75931.35,0.0,0.98371,1e-05,1.84479]
[1776732106052,75.73,75932.23,0.0,0.98372,1e-05,1.84434]
[1776732111937,75.74,75930.25,0.0,0.98368,1e-05,1.84762]
[1776732117979,75.75,75930.02,0.0,0.98367,1e-05,1.8489]
[1776732122007,75.76,75923.82,0.0,0.98359,1e-05,1.85656]
[1776732123014,75.76,75921.91,0.0,0.98356,1e-05,1.85887]
[1776732128049,75.77,75917.03,0.0,0.9835,1e-05,1.86515]
[1776732133086,75.77,75914.82,0.0,0.98346,1e-05,1.86842]
[1776732135102,75.78,75909.31,0.0,0.98339,1e-05,1.87497]
[1776732141142,75.79,75908.38,0.0,0.98337,1e-05,1.87689]
[1776732146335,75.79,75907.13,0.0,0.98335,1e-05,1.87903]
[1776732153228,75.8,75907.13,0.0,0.98336,1e-05,1.87731]
[1776732159270,75.81,75906.38,0.0,0.98335,1e-05,1.87904]
[1776732164320,75.82,75909.05,0.0,0.98337,1e-05,1.87675]
[1776732169349,75.82,75908.77,0.0,0.98336,1e-05,1.87781]
[1776732174384,75.83,75908.39,0.0,0.98335,1e-05,1.879]
[1776732179420,75.84,75905.25,0.0,0.9833,1e-05,1.88331]
[1776732183604,75.84,75895.25,0.0,0.98317,1e-05,1.89544]
[1776732185464,75.84,75888.86,0.0,0.98309,1e-05,1.90303]
[1776732186471,75.85,75882.86,0.0,0.98302,1e-05,1.91005]
[1776732188485,75.85,75882.8,0.0,0.98302,1e-05,1.91021]
[1776732193673,75.85,75883.11,0.0,0.98301,1e-05,1.91043]
[1776732199562,75.86,75887.17,0.0,0.98306,1e-05,1.90632]
[1776732204598,75.86,75890.9,0.0,0.9831,1e-05,1.90254]
[1776732209632,75.87,75894.78,0.0,0.98314,1e-05,1.8986]
[1776732213813,75.87,75900.57,0.0,0.98323,1e-05,1.88965]
[1776732217689,75.87,75902.66,0.0,0.98325,1e-05,1.88772]
[1776732223885,75.88,75906.89,0.0,0.98329,1e-05,1.8836]
[1776732226754,75.88,75910.57,0.0,0.98333,1e-05,1.87978]
[1776732231788,75.89,75910.34,0.0,0.98332,1e-05,1.88071]
[1776732239846,75.9,75909.36,0.0,0.9833,1e-05,1.8829]
[1776732244025,75.9,75904.33,0.0,0.98324,1e-05,1.88917]
[1776732249916,75.91,75901.23,0.0,0.98319,1e-05,1.89347]
[1776732254950,75.92,75899.11,0.0,0.98316,1e-05,1.89649]
[1776732259986,75.92,75899.35,0.0,0.98316,1e-05,1.89679]
[1776732265022,75.93,75898.59,0.0,0.98314,1e-05,1.89824]
[1776732270057,75.93,75898.88,0.0,0.98314,1e-05,1.89848]
[1776732276100,75.94,75899.64,0.0,0.98316,1e-05,1.89559]
[1776732281134,75.94,75899.76,0.0,0.98316,1e-05,1.89605]
[1776732287177,75.95,75904.15,0.0,0.9832,1e-05,1.89178]
[1776732292214,75.96,75902.77,0.0,0.98318,1e-05,1.89398]
[1776732297254,75.96,75899.11,0.0,0.98313,1e-05,1.89889]
[1776732298262,75.96,75889.4,0.0,0.98301,1e-05,1.91004]
[1776732299269,75.96,75883.62,0.0,0.98294,1e-05,1.9168]
[1776732300284,75.96,75882.71,0.0,0.98293,1e-05,1.91793]
[1776732301283,75.97,75873.62,0.0,0.98281,1e-05,1.92858]
[1776732302289,75.97,75868.59,0.0,0.98275,1e-05,1.93442]
[1776732303296,75.97,75867.73,0.0,0.98274,1e-05,1.93547]
[1776732305310,75.97,75877.31,0.0,0.98286,1e-05,1.92443]
[1776732306318,75.97,75885.64,0.0,0.98296,1e-05,1.91487]
[1776732307325,75.97,75896.97,0.0,0.9831,1e-05,1.90191]
[1776732308331,75.97,75895.45,0.0,0.98308,1e-05,1.90374]
[1776732313366,75.97,75898.27,0.0,0.98311,1e-05,1.90095]
[1776732317395,75.98,75904.83,0.0,0.98318,1e-05,1.89383]
[1776732322429,75.98,75905.13,0.0,0.98318,1e-05,1.894]
[1776732327464,75.99,75903.19,0.0,0.98315,1e-05,1.89674]
[1776732332499,75.99,75903.74,0.0,0.98318,1e-05,1.89389]
[1776732337535,76.0,75904.57,0.0,0.98318,1e-05,1.8935]
[1776732342568,76.0,75904.54,0.0,0.98317,1e-05,1.89411]
[1776732347604,76.01,75903.56,0.0,0.98316,1e-05,1.89579]
[1776732352648,75.99,75903.33,0.0,0.98317,1e-05,1.89471]
[1776732357682,75.98,75901.52,0.0,0.98316,1e-05,1.89545]
[1776732362739,75.97,75900.08,0.0,0.98316,1e-05,1.89577]
[1776732363738,75.97,75907.52,0.0,0.98325,1e-05,1.887]
[1776732364874,75.96,75918.39,0.0,0.98338,1e-05,1.87413]
[1776732365750,75.96,75918.39,0.0,0.98339,1e-05,1.87389]
[1776732370785,75.95,75915.21,0.0,0.98336,1e-05,1.87633]
[1776732375825,75.94,75916.39,0.0,0.98339,1e-05,1.87381]
[1776732380855,75.93,75920.45,0.0,0.98345,1e-05,1.86803]
[1776732385892,75.92,75919.45,0.0,0.98345,1e-05,1.86799]
[1776732390927,75.91,75921.24,0.0,0.98348,1e-05,1.86481]
[1776732393948,75.9,75928.02,0.0,0.98359,1e-05,1.85377]
[1776732395088,75.9,75923.45,0.0,0.98354,1e-05,1.85871]
[1776732397976,75.89,75910.57,0.0,0.9834,1e-05,1.87239]
[1776732403011,75.88,75909.56,0.0,0.98339,1e-05,1.87254]
[1776732408047,75.87,75911.61,0.0,0.98343,1e-05,1.86938]
[1776732412077,75.87,75922.06,0.0,0.98356,1e-05,1.85661]
[1776732413084,75.86,75927.92,0.0,0.98363,1e-05,1.84979]
[1776732418119,75.85,75919.56,0.0,0.98355,1e-05,1.85814]
[1776732420134,75.85,75919.06,0.0,0.98354,1e-05,1.85826]
[1776732425299,75.84,75921.5,0.0,0.98358,1e-05,1.85441]
[1776732432217,75.83,75920.31,0.0,0.98359,1e-05,1.85422]
[1776732435385,75.82,75984.34,0.0,0.98434,1e-05,1.78273]
[1776732436260,75.81,75984.34,0.0,0.98434,1e-05,1.78201]
[1776732437263,75.81,76032.77,0.0,0.98489,1e-05,1.72935]
[1776732438285,75.81,75991.58,0.0,0.98443,1e-05,1.77373]
[1776732439286,75.81,75963.48,0.0,0.98411,1e-05,1.80444]
[1776732441304,75.81,75932.14,0.0,0.98374,1e-05,1.8392]
[1776732442309,75.78,75913.38,0.0,0.98355,1e-05,1.85751]
[1776732444322,75.76,75907.89,0.0,0.98351,1e-05,1.86157]
[1776732449359,75.75,75907.71,0.0,0.98352,1e-05,1.86063]
[1776732453389,75.75,75900.04,0.0,0.98346,1e-05,1.8657]
[1776732455522,75.74,75923.75,0.0,0.98374,1e-05,1.83851]
[1776732456407,75.74,75923.75,0.0,0.98375,1e-05,1.83833]
[1776732457417,75.74,75935.57,0.0,0.98389,1e-05,1.82496]
[1776732462450,75.73,75935.71,0.0,0.9839,1e-05,1.82402]
[1776732464464,75.73,75946.71,0.0,0.98403,1e-05,1.81151]
[1776732465591,75.73,75955.34,0.0,0.98413,1e-05,1.80184]
[1776732467486,75.72,75962.82,0.0,0.98422,1e-05,1.79338]
[1776732468494,75.72,75967.82,0.0,0.98428,1e-05,1.78779]
[1776732470506,75.72,75983.76,0.0,0.98446,1e-05,1.77022]
[1776732472520,75.72,75989.04,0.0,0.98452,1e-05,1.76437]
[1776732477555,75.72,75993.86,0.0,0.98458,1e-05,1.75889]
[1776732478563,75.72,76001.45,0.0,0.98466,1e-05,1.75066]
[1776732480577,75.72,76009.84,0.0,0.98476,1e-05,1.74158]
[1776732483600,75.72,76024.28,0.0,0.98492,1e-05,1.72611]
[1776732484606,75.72,76034.66,0.0,0.98503,1e-05,1.7151]
[1776732487627,75.72,76029.27,0.0,0.98497,1e-05,1.72089]
[1776732490648,75.72,76037.2,0.0,0.98506,1e-05,1.71255]
[1776732495813,75.72,76034.87,0.0,0.98503,1e-05,1.71518]
[1776732501731,75.72,76036.77,0.0,0.98505,1e-05,1.71331]
[1776732504753,75.72,76042.98,0.0,0.98512,1e-05,1.70685]
[1776732509789,75.73,76047.13,0.0,0.98516,1e-05,1.70267]
[1776732514825,75.73,76045.8,0.0,0.98517,1e-05,1.70172]
[1776732518852,75.73,76039.87,0.0,0.9851,1e-05,1.70813]
[1776732522880,75.73,76045.2,0.0,0.98516,1e-05,1.70261]
[1776732523887,75.73,76049.8,0.0,0.98521,1e-05,1.6978]
[1776732524901,75.73,76058.74,0.0,0.9853,1e-05,1.68846]
[1776732526060,75.73,76068.18,0.0,0.98541,1e-05,1.67866]
[1776732526911,75.73,76068.18,0.0,0.98541,1e-05,1.67873]
[1776732529932,75.74,76067.22,0.0,0.98539,1e-05,1.67998]
[1776732536135,75.74,76069.48,0.0,0.98541,1e-05,1.67812]
[1776732541102,75.74,76063.07,0.0,0.98534,1e-05,1.68521]
[1776732542107,75.74,76056.74,0.0,0.98527,1e-05,1.69191]
[1776732543117,75.74,76051.16,0.0,0.98521,1e-05,1.69784]
[1776732544125,75.75,76048.23,0.0,0.98518,1e-05,1.70097]
[1776732546209,75.75,76039.98,0.0,0.98508,1e-05,1.70976]
[1776732548153,75.75,76038.71,0.0,0.98507,1e-05,1.71116]
[1776732552182,75.75,76048.83,0.0,0.98518,1e-05,1.70055]
[1776732553189,75.75,76051.55,0.0,0.98521,1e-05,1.69773]
[1776732558222,75.75,76049.12,0.0,0.98518,1e-05,1.70048]
[1776732563263,75.75,76051.81,0.0,0.98521,1e-05,1.69781]
[1776732568302,75.75,76047.4,0.0,0.98516,1e-05,1.7026]
[1776732573344,75.75,76035.37,0.0,0.98505,1e-05,1.71283]
[1776732574349,75.75,76029.31,0.0,0.98498,1e-05,1.71927]
[1776732575352,75.75,76028.63,0.0,0.98497,1e-05,1.71998]
[1776732580388,75.75,76022.42,0.0,0.98491,1e-05,1.72653]
[1776732584417,75.75,76013.98,0.0,0.98481,1e-05,1.7355]
[1776732586497,75.75,76016.64,0.0,0.98484,1e-05,1.73259]
[1776732588444,75.75,76021.74,0.0,0.9849,1e-05,1.72711]
[1776732589451,75.75,76019.95,0.0,0.98488,1e-05,1.72901]
[1776732592472,75.75,76026.25,0.0,0.98495,1e-05,1.72229]
[1776732594487,75.75,76032.97,0.0,0.98502,1e-05,1.71517]
[1776732596568,75.75,76023.57,0.0,0.98492,1e-05,1.72522]
[1776732597516,75.75,76023.57,0.0,0.98492,1e-05,1.72523]
[1776732598517,75.75,76018.05,0.0,0.98486,1e-05,1.73113]
[1776732599526,75.75,76005.86,0.0,0.98472,1e-05,1.74419]
[1776732600531,75.75,75997.74,0.0,0.98463,1e-05,1.75292]
[1776732601544,75.75,75997.5,0.0,0.98463,1e-05,1.75314]
[1776732602545,75.75,75989.59,0.0,0.98454,1e-05,1.76165]
[1776732603552,75.75,75986.7,0.0,0.9845,1e-05,1.7651]
[1776732605567,75.76,75982.91,0.0,0.98445,1e-05,1.76983]
[1776732607580,75.77,75979.07,0.0,0.9844,1e-05,1.77461]
[1776732612615,75.78,75981.16,0.0,0.98441,1e-05,1.77376]
[1776732617650,75.79,75980.89,0.0,0.98439,1e-05,1.77574]
[1776732620670,75.8,75975.05,0.0,0.98432,1e-05,1.78292]
[1776732624699,75.81,75970.25,0.0,0.98425,1e-05,1.7892]
[1776732626782,75.82,75964.76,0.0,0.98418,1e-05,1.79572]
[1776732629734,75.82,75970.62,0.0,0.98424,1e-05,1.79002]
[1776732631748,75.83,75976.21,0.0,0.98433,1e-05,1.78176]
[1776732634771,75.84,75983.46,0.0,0.9844,1e-05,1.77465]
[1776732639807,75.85,75981.86,0.0,0.98437,1e-05,1.77771]
[1776732644841,75.86,75983.22,0.0,0.98437,1e-05,1.77755]
[1776732649876,75.87,75981.81,0.0,0.98434,1e-05,1.7804]
[1776732652897,75.88,75976.48,0.0,0.98427,1e-05,1.78699]
[1776732657004,75.89,75970.62,0.0,0.9842,1e-05,1.79437]
[1776732661976,75.9,75966.64,0.0,0.98414,1e-05,1.79989]
[1776732667072,75.91,75961.51,0.0,0.98407,1e-05,1.80663]
[1776732670027,75.92,75949.48,0.0,0.98392,1e-05,1.8206]
[1776732671030,75.92,75946.5,0.0,0.98388,1e-05,1.82411]
[1776732672035,75.92,75951.56,0.0,0.98394,1e-05,1.81868]
[1776732673040,75.92,75956.83,0.0,0.984,1e-05,1.81304]
[1776732675054,75.92,75957.42,0.0,0.984,1e-05,1.81281]
[1776732680089,75.93,75956.69,0.0,0.98398,1e-05,1.81467]
[1776732685125,75.94,75955.98,0.0,0.98396,1e-05,1.81649]
[1776732690161,75.95,75955.8,0.0,0.98395,1e-05,1.8177]
[1776732697298,75.97,75956.07,0.0,0.98396,1e-05,1.81615]
[1776732703256,75.98,75956.71,0.0,0.98396,1e-05,1.81667]
[1776732704258,75.98,75964.96,0.0,0.98405,1e-05,1.80775]
[1776732705270,75.98,75970.62,0.0,0.98411,1e-05,1.80173]
[1776732706271,75.98,75972.22,0.0,0.98413,1e-05,1.8002]
[1776732707368,75.99,75982.26,0.0,0.98424,1e-05,1.78942]
[1776732709293,75.99,75983.46,0.0,0.98425,1e-05,1.7886]
[1776732717439,76.01,75981.88,0.0,0.98421,1e-05,1.79231]
[1776732723397,76.02,75977.2,0.0,0.98415,1e-05,1.79891]
[1776732724411,76.03,75972.37,0.0,0.98409,1e-05,1.80446]
[1776732726415,76.03,75969.29,0.0,0.98405,1e-05,1.8083]
[1776732731450,76.04,75969.71,0.0,0.98404,1e-05,1.80891]
[1776732734471,76.05,75961.75,0.0,0.98394,1e-05,1.81833]
[1776732739506,76.05,75959.45,0.0,0.9839,1e-05,1.82183]
[1776732744544,76.06,75964.49,0.0,0.98395,1e-05,1.81721]
[1776732749580,76.07,75963.95,0.0,0.98394,1e-05,1.81879]
[1776732753717,76.08,75955.32,0.0,0.98385,1e-05,1.82645]
[1776732760658,76.09,75951.78,0.0,0.9838,1e-05,1.83166]
[1776732765695,76.1,75948.88,0.0,0.98375,1e-05,1.83576]
[1776732770732,76.11,75943.34,0.0,0.98368,1e-05,1.8428]
[1776732773858,76.11,75937.45,0.0,0.9836,1e-05,1.84987]
[1776732780802,76.12,75936.34,0.0,0.98358,1e-05,1.85219]
[1776732782816,76.12,75930.71,0.0,0.98351,1e-05,1.85883]
[1776732783929,76.13,75925.3,0.0,0.98344,1e-05,1.86507]
[1776732784831,76.13,75925.3,0.0,0.98344,1e-05,1.8652]
[1776732789865,76.13,75924.25,0.0,0.98342,1e-05,1.86704]
[1776732794901,76.14,75927.7,0.0,0.98346,1e-05,1.86379]
[1776732799936,76.15,75933.11,0.0,0.98351,1e-05,1.8585]
[1776732804974,76.15,75929.94,0.0,0.98347,1e-05,1.86273]
[1776732810012,76.16,75929.48,0.0,0.98346,1e-05,1.86389]
[1776732813040,76.16,75924.14,0.0,0.98341,1e-05,1.86755]
[1776732815040,76.16,75932.43,0.0,0.98351,1e-05,1.85833]
[1776732816050,76.17,75941.3,0.0,0.98361,1e-05,1.84865]
[1776732817055,76.17,75948.71,0.0,0.9837,1e-05,1.84052]
[1776732822090,76.17,75950.96,0.0,0.98372,1e-05,1.83885]
[1776732828132,76.18,75950.98,0.0,0.98371,1e-05,1.8398]
[1776732834287,76.19,75947.46,0.0,0.98366,1e-05,1.84469]
[1776732840216,76.2,75943.53,0.0,0.9836,1e-05,1.85004]
[1776732845252,76.21,75941.19,0.0,0.98356,1e-05,1.85342]
[1776732850286,76.22,75940.64,0.0,0.98355,1e-05,1.85479]
[1776732855321,76.22,75939.73,0.0,0.98353,1e-05,1.85657]
[1776732860355,76.23,75939.06,0.0,0.98352,1e-05,1.85805]
[1776732865392,76.24,75939.52,0.0,0.98351,1e-05,1.85826]
[1776732870426,76.24,75937.76,0.0,0.98348,1e-05,1.86097]
[1776732875468,76.25,75936.5,0.0,0.98349,1e-05,1.86038]
[1776732880505,76.26,75935.05,0.0,0.98346,1e-05,1.86272]
[1776732885540,76.26,75930.2,0.0,0.9834,1e-05,1.86889]
[1776732887554,76.26,75924.74,0.0,0.98333,1e-05,1.87532]
[1776732893597,76.27,75928.06,0.0,0.98336,1e-05,1.8723]
[1776732898632,76.28,75933.95,0.0,0.98342,1e-05,1.86628]
[1776732903669,76.28,75929.95,0.0,0.98337,1e-05,1.87147]
[1776732907701,76.29,75937.9,0.0,0.98346,1e-05,1.863]
[1776732909717,76.29,75943.25,0.0,0.98352,1e-05,1.85726]
[1776732914850,76.3,75946.66,0.0,0.98355,1e-05,1.85416]
[1776732920793,76.3,75946.88,0.0,0.98355,1e-05,1.85476]
[1776732923813,76.31,75952.18,0.0,0.9836,1e-05,1.84924]
[1776732926836,76.31,75967.56,0.0,0.98378,1e-05,1.83254]
[1776732927843,76.31,75969.51,0.0,0.9838,1e-05,1.83054]
[1776732929857,76.32,75977.37,0.0,0.98389,1e-05,1.82218]
[1776732931870,76.32,75990.08,0.0,0.98406,1e-05,1.80587]
[1776732932879,76.32,75996.72,0.0,0.98413,1e-05,1.79879]
[1776732933891,76.32,76001.02,0.0,0.98418,1e-05,1.79431]
[1776732935898,76.33,76002.07,0.0,0.98419,1e-05,1.79363]
[1776732940933,76.34,76001.32,0.0,0.98417,1e-05,1.79557]
[1776732942947,76.34,76002.06,0.0,0.98417,1e-05,1.79523]
[1776732946975,76.35,76010.84,0.0,0.98426,1e-05,1.78658]
[1776732947983,76.36,76012.87,0.0,0.98428,1e-05,1.78462]
[1776732951004,76.36,76021.18,0.0,0.98437,1e-05,1.77635]
[1776732952011,76.36,76025.97,0.0,0.98442,1e-05,1.77143]
[1776732955136,76.37,76015.73,0.0,0.98429,1e-05,1.78334]
[1776732956041,76.38,76015.73,0.0,0.98429,1e-05,1.7836]
[1776732961074,76.39,76015.09,0.0,0.98427,1e-05,1.78557]
[1776732966108,76.4,76011.91,0.0,0.98422,1e-05,1.79026]
[1776732971148,76.41,76010.7,0.0,0.98419,1e-05,1.79305]
[1776732976180,76.42,76008.6,0.0,0.98416,1e-05,1.79656]
[1776732981215,76.44,76009.61,0.0,0.98416,1e-05,1.79667]
[1776732986252,76.45,76011.04,0.0,0.98416,1e-05,1.79633]
[1776732991286,76.46,76022.47,0.0,0.9843,1e-05,1.78246]
[1776732993299,76.46,76024.19,0.0,0.98431,1e-05,1.78112]
[1776732998334,76.48,76023.54,0.0,0.98429,1e-05,1.78315]
[1776733003368,76.49,76019.27,0.0,0.98423,1e-05,1.78908]
[1776733008404,76.5,76023.02,0.0,0.98426,1e-05,1.78627]
[1776733010419,76.51,76028.47,0.0,0.98432,1e-05,1.78088]
[1776733012432,76.51,76034.58,0.0,0.98438,1e-05,1.77481]
[1776733013439,76.51,76039.62,0.0,0.98444,1e-05,1.76964]
[1776733015560,76.52,76053.39,0.0,0.98458,1e-05,1.75542]
[1776733016460,76.52,76053.39,0.0,0.98458,1e-05,1.75571]
[1776733019481,76.53,76057.41,0.0,0.98462,1e-05,1.75233]
[1776733023510,76.54,76065.97,0.0,0.9847,1e-05,1.74443]
[1776733025630,76.55,76071.59,0.0,0.98476,1e-05,1.73908]
[1776733031565,76.57,76072.77,0.0,0.98475,1e-05,1.73974]
[1776733036601,76.58,76076.38,0.0,0.98477,1e-05,1.73747]
[1776733041637,76.6,76077.94,0.0,0.98478,1e-05,1.73736]
[1776733046671,76.61,76080.68,0.0,0.98479,1e-05,1.73598]
[1776733050699,76.62,76086.12,0.0,0.98484,1e-05,1.73145]
[1776733052713,76.63,76091.46,0.0,0.98491,1e-05,1.72383]
[1776733053720,76.63,76098.24,0.0,0.98498,1e-05,1.71702]
[1776733054727,76.63,76098.67,0.0,0.98498,1e-05,1.7169]
[1776733059762,76.65,76098.8,0.0,0.98497,1e-05,1.71845]
[1776733061776,76.66,76093.64,0.0,0.9849,1e-05,1.72454]
[1776733062782,76.66,76087.66,0.0,0.98484,1e-05,1.73118]
[1776733063790,76.66,76087.83,0.0,0.98483,1e-05,1.73131]
[1776733068825,76.68,76083.66,0.0,0.98477,1e-05,1.73724]
[1776733070840,76.68,76075.51,0.0,0.98468,1e-05,1.74648]
[1776733071846,76.69,76074.13,0.0,0.98466,1e-05,1.74823]
[1776733076882,76.7,76072.62,0.0,0.98463,1e-05,1.75123]
[1776733082924,76.72,76069.55,0.0,0.98458,1e-05,1.75611]
[1776733087959,76.73,76069.36,0.0,0.98456,1e-05,1.75764]
[1776733089974,76.73,76064.02,0.0,0.9845,1e-05,1.76387]
[1776733096128,76.75,76068.22,0.0,0.98453,1e-05,1.76087]
[1776733099036,76.75,76077.8,0.0,0.98463,1e-05,1.7514]
[1776733100060,76.76,76080.63,0.0,0.98466,1e-05,1.74866]
[1776733103067,76.77,76086.37,0.0,0.98471,1e-05,1.7434]
[1776733105081,76.77,76097.3,0.0,0.98483,1e-05,1.7324]
[1776733106198,76.77,76103.11,0.0,0.98489,1e-05,1.72658]
[1776733109112,76.78,76109.36,0.0,0.98495,1e-05,1.72092]
[1776733114149,76.8,76107.05,0.0,0.98493,1e-05,1.72232]
[1776733116269,76.8,76094.76,0.0,0.98478,1e-05,1.73589]
[1776733118180,76.81,76092.24,0.0,0.98475,1e-05,1.73914]
[1776733123210,76.82,76091.27,0.0,0.98473,1e-05,1.74158]
[1776733128245,76.84,76090.95,0.0,0.98471,1e-05,1.74333]
[1776733133280,76.85,76087.6,0.0,0.98466,1e-05,1.74827]
[1776733136409,76.86,76095.34,0.0,0.98473,1e-05,1.74115]
[1776733139326,76.87,76100.6,0.0,0.98478,1e-05,1.73616]
[1776733140332,76.87,76106.19,0.0,0.98484,1e-05,1.73056]
[1776733141339,76.87,76106.7,0.0,0.98484,1e-05,1.73033]
[1776733144360,76.88,76100.89,0.0,0.98477,1e-05,1.73739]
[1776733149395,76.9,76101.08,0.0,0.98475,1e-05,1.73902]
[1776733154431,76.91,76097.89,0.0,0.9847,1e-05,1.7439]
[1776733161480,76.93,76096.66,0.0,0.98467,1e-05,1.74725]
[1776733166621,76.95,76101.55,0.0,0.98471,1e-05,1.74351]
[1776733176692,76.97,76105.21,0.0,0.98474,1e-05,1.73986]
[1776733182627,76.99,76107.53,0.0,0.98475,1e-05,1.7391]
[1776733187662,77.0,76106.56,0.0,0.98473,1e-05,1.74153]
[1776733192697,77.02,76102.94,0.0,0.98467,1e-05,1.74675]
[1776733197732,77.03,76105.17,0.0,0.98468,1e-05,1.74578]
[1776733201804,77.04,76095.8,0.0,0.98457,1e-05,1.75657]
[1776733202769,77.04,76085.42,0.0,0.98445,1e-05,1.76819]
[1776733203776,77.05,76075.26,0.0,0.98433,1e-05,1.77933]
[1776733204783,77.05,76070.31,0.0,0.98427,1e-05,1.78488]
[1776733206911,77.05,76066.32,0.0,0.98423,1e-05,1.7894]
[1776733209821,77.06,76062.33,0.0,0.98417,1e-05,1.79452]
[1776733214854,77.07,76064.09,0.0,0.98418,1e-05,1.79339]
[1776733218882,77.07,76057.82,0.0,0.9841,1e-05,1.80117]
[1776733220899,77.08,76053.77,0.0,0.98405,1e-05,1.80593]
[1776733225934,77.08,76053.38,0.0,0.98404,1e-05,1.80707]
[1776733230973,77.1,76060.51,0.0,0.98411,1e-05,1.8004]
[1776733231979,77.1,76063.6,0.0,0.98417,1e-05,1.79458]
[1776733237124,77.11,76055.23,0.0,0.98406,1e-05,1.80464]
[1776733238046,77.11,76055.23,0.0,0.98406,1e-05,1.80501]
[1776733243084,77.12,76055.57,0.0,0.98405,1e-05,1.80535]
[1776733244090,77.12,76062.0,0.0,0.98412,1e-05,1.79856]
[1776733245096,77.12,76064.65,0.0,0.98415,1e-05,1.79607]
[1776733247197,77.13,76069.81,0.0,0.98421,1e-05,1.79089]
[1776733249124,77.13,76075.84,0.0,0.98427,1e-05,1.78482]
[1776733252146,77.14,76080.61,0.0,0.98432,1e-05,1.78037]
[1776733257266,77.15,76082.65,0.0,0.98433,1e-05,1.7791]
[1776733262217,77.16,76072.25,0.0,0.9842,1e-05,1.79165]
[1776733263224,77.16,76063.31,0.0,0.98409,1e-05,1.80151]
[1776733268259,77.17,76062.69,0.0,0.98408,1e-05,1.80313]
[1776733272287,77.17,76055.14,0.0,0.98399,1e-05,1.81189]
[1776733274301,77.18,76049.81,0.0,0.98392,1e-05,1.81804]
[1776733279336,77.18,76050.12,0.0,0.98392,1e-05,1.81851]
[1776733284372,77.19,76053.56,0.0,0.98395,1e-05,1.81573]
[1776733289408,77.2,76054.83,0.0,0.98395,1e-05,1.815]
[1776733291421,77.2,76063.56,0.0,0.98407,1e-05,1.80317]
[1776733292428,77.21,76068.79,0.0,0.98413,1e-05,1.79788]
[1776733293434,77.21,76074.16,0.0,0.98419,1e-05,1.79228]
[1776733296456,77.21,76068.87,0.0,0.98412,1e-05,1.79842]
[1776733298468,77.22,76066.04,0.0,0.98409,1e-05,1.80188]
[1776733302500,77.23,76059.08,0.0,0.984,1e-05,1.8104]
[1776733304515,77.23,76052.31,0.0,0.98392,1e-05,1.81796]
[1776733309549,77.24,76052.64,0.0,0.98391,1e-05,1.81848]
[1776733313578,77.24,76060.62,0.0,0.98399,1e-05,1.81067]
[1776733318613,77.25,76059.56,0.0,0.98397,1e-05,1.81258]
[1776733323648,77.26,76057.51,0.0,0.98394,1e-05,1.81575]
[1776733327765,77.27,76049.18,0.0,0.98384,1e-05,1.82558]
[1776733328683,77.27,76049.18,0.0,0.98384,1e-05,1.82574]
[1776733330697,77.27,76043.1,0.0,0.98376,1e-05,1.83273]
[1776733332712,77.27,76033.58,0.0,0.98365,1e-05,1.8435]
[1776733333720,77.28,76031.07,0.0,0.98362,1e-05,1.8464]
[1776733338753,77.28,76029.89,0.0,0.9836,1e-05,1.84833]
[1776733343788,77.29,76028.67,0.0,0.98358,1e-05,1.85031]
[1776733348823,77.29,76026.32,0.0,0.98354,1e-05,1.85354]
[1776733353862,77.3,76029.5,0.0,0.9836,1e-05,1.84792]
[1776733354865,77.3,76038.0,0.0,0.98369,1e-05,1.83882]
[1776733355871,77.3,76050.66,0.0,0.98384,1e-05,1.82493]
[1776733356879,77.3,76057.41,0.0,0.98392,1e-05,1.81772]
[1776733357980,77.31,76053.59,0.0,0.98387,1e-05,1.82206]
[1776733363942,77.31,76055.25,0.0,0.98388,1e-05,1.82127]
[1776733368971,77.32,76054.36,0.0,0.98386,1e-05,1.82309]
[1776733374007,77.33,76053.91,0.0,0.98385,1e-05,1.8244]
[1776733379041,77.34,76055.34,0.0,0.98385,1e-05,1.82365]
[1776733384077,77.35,76057.4,0.0,0.98387,1e-05,1.82237]
[1776733389111,77.35,76056.5,0.0,0.98385,1e-05,1.82377]
[1776733394155,77.36,76062.8,0.0,0.98392,1e-05,1.81782]
[1776733398267,77.37,76069.8,0.0,0.98399,1e-05,1.81073]
[1776733404222,77.38,76074.02,0.0,0.98403,1e-05,1.80723]
[1776733409258,77.38,76069.66,0.0,0.98397,1e-05,1.81286]
[1776733414293,77.39,76073.96,0.0,0.98403,1e-05,1.80637]
[1776733419328,77.4,76074.0,0.0,0.98402,1e-05,1.80721]
[1776733424372,77.41,76085.05,0.0,0.98414,1e-05,1.79611]
[1776733426379,77.41,76091.31,0.0,0.98421,1e-05,1.78972]
[1776733427386,77.41,76094.59,0.0,0.98424,1e-05,1.7864]
[1776733432421,77.43,76095.47,0.0,0.98424,1e-05,1.78671]
[1776733437457,77.43,76096.23,0.0,0.98424,1e-05,1.78677]
[1776733443501,77.45,76094.8,0.0,0.98421,1e-05,1.78964]
[1776733448618,77.46,76093.75,0.0,0.98419,1e-05,1.7919]
[1776733454578,77.47,76088.54,0.0,0.98411,1e-05,1.79889]
[1776733459613,77.48,76087.53,0.0,0.98409,1e-05,1.8011]
[1776733464648,77.49,76087.23,0.0,0.98408,1e-05,1.80252]
[1776733468760,77.5,76096.77,0.0,0.98417,1e-05,1.79311]
[1776733469685,77.5,76096.77,0.0,0.98417,1e-05,1.79357]
[1776733473711,77.51,76104.56,0.0,0.98427,1e-05,1.78351]
[1776733477744,77.52,76101.56,0.0,0.98423,1e-05,1.78768]
[1776733479753,77.53,76094.55,0.0,0.98414,1e-05,1.79544]
[1776733484788,77.54,76097.07,0.0,0.98416,1e-05,1.79381]
[1776733489823,77.55,76092.6,0.0,0.9841,1e-05,1.79991]
[1776733491836,77.55,76099.17,0.0,0.98417,1e-05,1.79328]
[1776733496872,77.56,76097.08,0.0,0.98414,1e-05,1.79642]
[1776733501909,77.57,76093.48,0.0,0.98408,1e-05,1.80161]
[1776733506943,77.58,76091.63,0.0,0.98405,1e-05,1.80445]
[1776733511978,77.59,76087.98,0.0,0.984,1e-05,1.80942]
[1776733516012,77.6,76091.35,0.0,0.98403,1e-05,1.80679]
[1776733521040,77.61,76094.91,0.0,0.98406,1e-05,1.8038]
[1776733526075,77.62,76098.29,0.0,0.98409,1e-05,1.80119]
[1776733532119,77.63,76099.07,0.0,0.9841,1e-05,1.79893]
[1776733537159,77.64,76110.78,0.0,0.98423,1e-05,1.7874]
[1776733539254,77.65,76118.03,0.0,0.9843,1e-05,1.78009]
[1776733543201,77.65,76118.03,0.0,0.98429,1e-05,1.78104]
[1776733548238,77.67,76118.1,0.0,0.98428,1e-05,1.78215]
[1776733553272,77.68,76118.29,0.0,0.98427,1e-05,1.78312]
[1776733558307,77.69,76119.25,0.0,0.98427,1e-05,1.78352]
[1776733563342,77.7,76119.81,0.0,0.98427,1e-05,1.78386]
[1776733566363,77.71,76129.68,0.0,0.98437,1e-05,1.77428]
[1776733567370,77.71,76132.83,0.0,0.9844,1e-05,1.77118]
[1776733570396,77.72,76137.03,0.0,0.98444,1e-05,1.7675]
[1776733575430,77.73,76139.94,0.0,0.98446,1e-05,1.76574]
[1776733580465,77.74,76144.01,0.0,0.98449,1e-05,1.76275]
[1776733585503,77.76,76148.31,0.0,0.98452,1e-05,1.75952]
[1776733588525,77.76,76175.84,0.0,0.98482,1e-05,1.73115]
[1776733589629,77.76,76197.48,0.0,0.98505,1e-05,1.70895]
[1776733591545,77.77,76202.11,0.0,0.98512,1e-05,1.70194]
[1776733593559,77.78,76194.35,0.0,0.98503,1e-05,1.71065]
[1776733595572,77.78,76196.16,0.0,0.98504,1e-05,1.70947]
[1776733597588,77.79,76201.09,0.0,0.98509,1e-05,1.70508]
[1776733599705,77.8,76213.27,0.0,0.98521,1e-05,1.69328]
[1776733601616,77.81,76226.54,0.0,0.98534,1e-05,1.68084]
[1776733602623,77.81,76232.78,0.0,0.9854,1e-05,1.67449]
[1776733603630,77.81,76233.72,0.0,0.98541,1e-05,1.67393]
[1776733608665,77.83,76232.68,0.0,0.98538,1e-05,1.67695]
[1776733613700,77.85,76231.42,0.0,0.98535,1e-05,1.68016]
[1776733618737,77.87,76231.22,0.0,0.98532,1e-05,1.68225]
[1776733621757,77.88,76238.41,0.0,0.98538,1e-05,1.67647]
[1776733623772,77.89,76249.22,0.0,0.98549,1e-05,1.66632]
[1776733626798,77.9,76243.46,0.0,0.98542,1e-05,1.67294]
[1776733628806,77.91,76236.88,0.0,0.98534,1e-05,1.68077]
[1776733629929,77.91,76223.18,0.0,0.98519,1e-05,1.69511]
[1776733630822,77.92,76223.18,0.0,0.98519,1e-05,1.69546]
[1776733631827,77.92,76216.77,0.0,0.98512,1e-05,1.70203]
[1776733632834,77.92,76213.0,0.0,0.98507,1e-05,1.70658]
[1776733633842,77.92,76220.53,0.0,0.98515,1e-05,1.69885]
[1776733634849,77.93,76218.46,0.0,0.98513,1e-05,1.70132]
[1776733639999,77.95,76222.22,0.0,0.98515,1e-05,1.69918]
[1776733642905,77.96,76215.25,0.0,0.98506,1e-05,1.7077]
[1776733644919,77.96,76207.21,0.0,0.98497,1e-05,1.71631]
[1776733648947,77.97,76201.17,0.0,0.98489,1e-05,1.72382]
[1776733653981,77.99,76200.37,0.0,0.98489,1e-05,1.72356]
[1776733659081,78.0,76202.08,0.0,0.9849,1e-05,1.72329]
[1776733664120,78.02,76200.55,0.0,0.98486,1e-05,1.72635]
[1776733668148,78.03,76207.46,0.0,0.98493,1e-05,1.72035]
[1776733673184,78.04,76208.19,0.0,0.98492,1e-05,1.72108]
[1776733678219,78.06,76200.55,0.0,0.98482,1e-05,1.73047]
[1776733681240,78.07,76199.51,0.0,0.9848,1e-05,1.73267]
[1776733686275,78.08,76200.96,0.0,0.9848,1e-05,1.73226]
[1776733691329,78.09,76202.49,0.0,0.98481,1e-05,1.73204]
[1776733696345,78.11,76203.45,0.0,0.9848,1e-05,1.7324]
[1776733700434,78.11,76225.86,0.0,0.98504,1e-05,1.70915]
[1776733702394,78.11,76226.39,0.0,0.98505,1e-05,1.70853]
[1776733703400,78.11,76226.15,0.0,0.98505,1e-05,1.70873]
[1776733708435,78.1,76222.17,0.0,0.98501,1e-05,1.71257]
[1776733712463,78.1,76215.41,0.0,0.98496,1e-05,1.71666]
[1776733714478,78.1,76209.94,0.0,0.9849,1e-05,1.72225]
[1776733720575,78.1,76209.43,0.0,0.9849,1e-05,1.72231]
[1776733726562,78.09,76206.33,0.0,0.98487,1e-05,1.72512]
[1776733731597,78.09,76209.18,0.0,0.98491,1e-05,1.72179]
[1776733736632,78.08,76207.65,0.0,0.98489,1e-05,1.72312]
[1776733742672,78.08,76207.04,0.0,0.98489,1e-05,1.72337]
[1776733747710,78.08,76207.43,0.0,0.9849,1e-05,1.72265]
[1776733752743,78.07,76199.7,0.0,0.98482,1e-05,1.73035]
[1776733753752,78.07,76192.59,0.0,0.98474,1e-05,1.73767]
[1776733754757,78.07,76191.05,0.0,0.98473,1e-05,1.73918]
[1776733756772,78.07,76184.57,0.0,0.98466,1e-05,1.74576]
[1776733758786,78.07,76178.71,0.0,0.98459,1e-05,1.75168]
[1776733761809,78.07,76175.38,0.0,0.98456,1e-05,1.75483]
[1776733766842,78.06,76164.8,0.0,0.98445,1e-05,1.76538]
[1776733771877,78.05,76162.77,0.0,0.98446,1e-05,1.76422]
[1776733776912,78.05,76163.37,0.0,0.98447,1e-05,1.76295]
[1776733781947,78.04,76166.38,0.0,0.98451,1e-05,1.75915]
[1776733786982,78.04,76170.78,0.0,0.98457,1e-05,1.75393]
[1776733790013,78.03,76180.74,0.0,0.98468,1e-05,1.74314]
[1776733791073,78.03,76187.19,0.0,0.98475,1e-05,1.7363]
[1776733793029,78.03,76187.79,0.0,0.98476,1e-05,1.7355]
[1776733798063,78.03,76188.1,0.0,0.98477,1e-05,1.73474]
[1776733801151,78.02,76181.97,0.0,0.9847,1e-05,1.74087]
[1776733804105,78.02,76179.66,0.0,0.98468,1e-05,1.74298]
[1776733809140,78.01,76179.7,0.0,0.98469,1e-05,1.74233]
[1776733814177,78.01,76181.74,0.0,0.98471,1e-05,1.73972]
[1776733819212,78.01,76180.38,0.0,0.9847,1e-05,1.74077]
[1776733824247,78.0,76180.14,0.0,0.9847,1e-05,1.74055]
[1776733829282,78.0,76182.51,0.0,0.98473,1e-05,1.73763]
[1776733834317,77.99,76180.54,0.0,0.98474,1e-05,1.73662]
[1776733839352,77.99,76190.07,0.0,0.98485,1e-05,1.72621]
[1776733841430,77.99,76200.38,0.0,0.98496,1e-05,1.71547]
[1776733842374,77.99,76200.38,0.0,0.98496,1e-05,1.71542]
[1776733847412,77.95,76194.08,0.0,0.98493,1e-05,1.71829]
[1776733852446,77.94,76189.7,0.0,0.98489,1e-05,1.72198]
[1776733857479,77.94,76184.97,0.0,0.98484,1e-05,1.72657]
[1776733862515,77.94,76183.07,0.0,0.98483,1e-05,1.72823]
[1776733865538,77.93,76175.21,0.0,0.98474,1e-05,1.73622]
[1776733867559,77.93,76166.08,0.0,0.98464,1e-05,1.7456]
[1776733868562,77.93,76163.65,0.0,0.98462,1e-05,1.74806]
[1776733873596,77.93,76163.65,0.0,0.98462,1e-05,1.74755]
[1776733879638,77.92,76166.61,0.0,0.98466,1e-05,1.74386]
[1776733884674,77.92,76169.5,0.0,0.9847,1e-05,1.74036]
[1776733889709,77.91,76170.37,0.0,0.98471,1e-05,1.73901]
[1776733895754,77.88,76171.77,0.0,0.98479,1e-05,1.73126]
[1776733897765,77.86,76176.92,0.0,0.98486,1e-05,1.72467]
[1776733899779,77.85,76175.71,0.0,0.98486,1e-05,1.72471]
[1776733900787,77.85,76169.53,0.0,0.98479,1e-05,1.73054]
[1776733901865,77.84,76153.21,0.0,0.98462,1e-05,1.74755]
[1776733902814,77.84,76153.21,0.0,0.98462,1e-05,1.74746]
[1776733903820,77.84,76153.23,0.0,0.98462,1e-05,1.74733]
[1776733908856,77.84,76152.38,0.0,0.98461,1e-05,1.7477]
[1776733913898,77.83,76149.09,0.0,0.98459,1e-05,1.7505]
[1776733920943,77.82,76152.29,0.0,0.98463,1e-05,1.74637]
[1776733922004,77.82,76159.88,0.0,0.98471,1e-05,1.73831]
[1776733924973,77.82,76153.6,0.0,0.98465,1e-05,1.7446]
[1776733925985,77.82,76147.18,0.0,0.98458,1e-05,1.75124]
[1776733932074,77.81,76139.67,0.0,0.9845,1e-05,1.75844]
[1776733936066,77.81,76124.88,0.0,0.98434,1e-05,1.77363]
[1776733937073,77.81,76124.88,0.0,0.98434,1e-05,1.77349]
[1776733942144,77.8,76123.12,0.0,0.98433,1e-05,1.7746]
[1776733946133,77.79,76116.57,0.0,0.98426,1e-05,1.78097]
[1776733949154,77.79,76111.54,0.0,0.98421,1e-05,1.78583]
[1776733955196,77.78,76109.71,0.0,0.98423,1e-05,1.7841]
[1776733960231,77.77,76109.2,0.0,0.98423,1e-05,1.7838]
[1776733964259,77.76,76115.0,0.0,0.9843,1e-05,1.77695]
[1776733969293,77.76,76115.24,0.0,0.98431,1e-05,1.7759]
[1776733974329,77.75,76116.16,0.0,0.98433,1e-05,1.77414]
[1776733979365,77.74,76113.11,0.0,0.9843,1e-05,1.77659]
[1776733984402,77.73,76105.12,0.0,0.98422,1e-05,1.78431]
[1776733989435,77.72,76099.81,0.0,0.98417,1e-05,1.78913]
[1776733994469,77.72,76094.47,0.0,0.98412,1e-05,1.79398]
[1776733999505,77.71,76087.52,0.0,0.98405,1e-05,1.80054]
[1776734004540,77.7,76088.06,0.0,0.98407,1e-05,1.79902]
[1776734009578,77.69,76084.29,0.0,0.98403,1e-05,1.80214]
[1776734014612,77.68,76086.72,0.0,0.98409,1e-05,1.79587]
[1776734018642,77.67,76093.85,0.0,0.98418,1e-05,1.78747]
[1776734021668,77.67,76099.11,0.0,0.98425,1e-05,1.78133]
[1776734022717,77.67,76131.29,0.0,0.98461,1e-05,1.74703]
[1776734023675,77.67,76131.29,0.0,0.98461,1e-05,1.74693]
[1776734025690,77.66,76137.03,0.0,0.98467,1e-05,1.74069]
[1776734030726,77.63,76139.86,0.0,0.98474,1e-05,1.73465]
[1776734035813,77.6,76140.22,0.0,0.98477,1e-05,1.73121]
[1776734040847,77.57,76145.21,0.0,0.98486,1e-05,1.72293]
[1776734042888,77.56,76156.57,0.0,0.98499,1e-05,1.70989]
[1776734044880,77.55,76166.23,0.0,0.98511,1e-05,1.69868]
[1776734045888,77.54,76169.09,0.0,0.98515,1e-05,1.69512]
[1776734048909,77.53,76173.74,0.0,0.98521,1e-05,1.68852]
[1776734053945,77.5,76173.01,0.0,0.98524,1e-05,1.68625]
[1776734057974,77.47,76167.71,0.0,0.98521,1e-05,1.68928]
[1776734063019,77.44,76166.43,0.0,0.98522,1e-05,1.68756]
[1776734068043,77.41,76163.87,0.0,0.98523,1e-05,1.68717]
[1776734073095,77.38,76162.13,0.0,0.98526,1e-05,1.68336]
[1776734079121,77.35,76159.93,0.0,0.98527,1e-05,1.68199]
[1776734084156,77.32,76158.3,0.0,0.98529,1e-05,1.68064]
[1776734089191,77.29,76157.23,0.0,0.98531,1e-05,1.67871]
[1776734094227,77.25,76153.52,0.0,0.9853,1e-05,1.67889]
[1776734098254,77.23,76144.67,0.0,0.98523,1e-05,1.68618]
[1776734099261,77.23,76137.5,0.0,0.98515,1e-05,1.69362]
[1776734102287,77.23,76127.0,0.0,0.98504,1e-05,1.70451]
[1776734103317,77.23,76115.02,0.0,0.98491,1e-05,1.717]
[1776734104298,77.23,76114.43,0.0,0.9849,1e-05,1.71755]
[1776734106313,77.23,76104.89,0.0,0.9848,1e-05,1.72746]
[1776734108325,77.23,76099.54,0.0,0.98474,1e-05,1.73298]
[1776734113376,77.23,76107.46,0.0,0.98483,1e-05,1.72436]
[1776734118399,77.22,76108.47,0.0,0.98484,1e-05,1.7231]
[1776734120410,77.22,76100.38,0.0,0.98475,1e-05,1.7315]
[1776734125444,77.22,76100.77,0.0,0.98476,1e-05,1.73081]
[1776734130480,77.22,76099.34,0.0,0.98475,1e-05,1.73202]
[1776734132494,77.22,76094.0,0.0,0.98471,1e-05,1.73489]
[1776734137530,77.21,76090.0,0.0,0.98467,1e-05,1.73878]
[1776734142564,77.21,76085.88,0.0,0.98463,1e-05,1.74277]
[1776734147598,77.2,76088.08,0.0,0.98466,1e-05,1.73953]
[1776734152634,77.19,76087.93,0.0,0.98467,1e-05,1.73877]
[1776734153641,77.19,76082.5,0.0,0.98461,1e-05,1.74443]
[1776734155655,77.19,76075.73,0.0,0.98454,1e-05,1.75142]
[1776734160692,77.18,76076.27,0.0,0.98455,1e-05,1.75033]
[1776734163713,77.18,76069.11,0.0,0.98447,1e-05,1.75764]
[1776734165726,77.18,76063.21,0.0,0.98441,1e-05,1.7637]
[1776734170762,77.17,76056.45,0.0,0.98434,1e-05,1.7703]
[1776734173783,77.17,76049.97,0.0,0.98427,1e-05,1.77684]
[1776734178819,77.16,76038.11,0.0,0.98414,1e-05,1.78888]
[1776734180832,77.16,76032.49,0.0,0.98408,1e-05,1.79463]
[1776734185882,77.15,76026.48,0.0,0.98402,1e-05,1.80029]
[1776734187891,77.15,76019.58,0.0,0.98395,1e-05,1.80743]
[1776734192934,77.14,76023.65,0.0,0.98403,1e-05,1.79934]
[1776734197970,77.13,76023.29,0.0,0.98403,1e-05,1.79883]
[1776734202034,77.12,76018.14,0.0,0.98398,1e-05,1.80373]
[1776734208039,77.11,76018.9,0.0,0.984,1e-05,1.80184]
[1776734213075,77.1,76014.11,0.0,0.98395,1e-05,1.8062]
[1776734219118,77.09,76012.75,0.0,0.98395,1e-05,1.80663]
[1776734224154,77.09,76014.7,0.0,0.98398,1e-05,1.80367]
[1776734229189,77.08,76018.29,0.0,0.98403,1e-05,1.79894]
[1776734231203,77.07,76020.01,0.0,0.98405,1e-05,1.79676]
[1776734236245,77.07,76039.58,0.0,0.98428,1e-05,1.77484]
[1776734237250,77.07,76045.02,0.0,0.98435,1e-05,1.76887]
[1776734240276,77.06,76055.79,0.0,0.98447,1e-05,1.75702]
[1776734241284,77.06,76061.27,0.0,0.98453,1e-05,1.75109]
[1776734242324,77.06,76062.24,0.0,0.98455,1e-05,1.74997]
[1776734246315,77.06,76068.98,0.0,0.98462,1e-05,1.74252]
[1776734248330,77.06,76071.77,0.0,0.98466,1e-05,1.73944]
[1776734251351,77.06,76063.11,0.0,0.98458,1e-05,1.74582]
[1776734252394,77.05,76058.9,0.0,0.98454,1e-05,1.75015]
[1776734258400,77.05,76062.76,0.0,0.98459,1e-05,1.74555]
[1776734263437,77.05,76059.16,0.0,0.98455,1e-05,1.74902]
[1776734268470,77.04,76058.57,0.0,0.98455,1e-05,1.7493]
[1776734273506,77.04,76055.92,0.0,0.98452,1e-05,1.75177]
[1776734278541,77.04,76053.09,0.0,0.98449,1e-05,1.75444]
[1776734285590,77.03,76050.54,0.0,0.98447,1e-05,1.75669]
[1776734290627,77.03,76048.2,0.0,0.98445,1e-05,1.75886]
[1776734295660,77.03,76045.63,0.0,0.98442,1e-05,1.76127]
[1776734300696,77.02,76044.98,0.0,0.98442,1e-05,1.76161]
[1776734305732,77.02,76046.75,0.0,0.98444,1e-05,1.75939]
[1776734308752,77.02,76051.81,0.0,0.9845,1e-05,1.7538]
[1776734313788,77.01,76049.96,0.0,0.9845,1e-05,1.75283]
[1776734318824,77.01,76045.27,0.0,0.98445,1e-05,1.75752]
[1776734323858,77.01,76048.96,0.0,0.9845,1e-05,1.75325]
[1776734328893,77.01,76046.12,0.0,0.98447,1e-05,1.75599]
[1776734333928,77.0,76045.13,0.0,0.98446,1e-05,1.75674]
[1776734338963,77.0,76046.28,0.0,0.98448,1e-05,1.7552]
[1776734343047,77.0,76032.68,0.0,0.98433,1e-05,1.76952]
[1776734343998,77.0,76032.68,0.0,0.98433,1e-05,1.76943]
[1776734346012,76.99,76025.83,0.0,0.98425,1e-05,1.77661]
[1776734353111,76.99,76025.25,0.0,0.98425,1e-05,1.77649]
[1776734359103,76.98,76025.58,0.0,0.98426,1e-05,1.7755]
[1776734364140,76.98,76023.52,0.0,0.98425,1e-05,1.7772]
[1776734365148,76.97,76019.5,0.0,0.9842,1e-05,1.78143]
[1776734368171,76.97,76015.84,0.0,0.98416,1e-05,1.78502]
[1776734371192,76.97,76008.91,0.0,0.98411,1e-05,1.78946]
[1776734376229,76.96,76011.3,0.0,0.98415,1e-05,1.78618]
[1776734379253,76.96,76003.92,0.0,0.98406,1e-05,1.7938]
[1776734380259,76.96,75997.27,0.0,0.98399,1e-05,1.80091]
[1776734381271,76.95,75996.5,0.0,0.98398,1e-05,1.80159]
[1776734386309,76.95,75995.47,0.0,0.98398,1e-05,1.80192]
[1776734391346,76.94,75998.72,0.0,0.98402,1e-05,1.79757]
[1776734393434,76.94,76005.0,0.0,0.9841,1e-05,1.79043]
[1776734399402,76.93,76003.9,0.0,0.9841,1e-05,1.79079]
[1776734404439,76.92,76002.28,0.0,0.98408,1e-05,1.79186]
[1776734406453,76.92,76011.04,0.0,0.98419,1e-05,1.78208]
[1776734407471,76.92,76016.57,0.0,0.98425,1e-05,1.77598]
[1776734409476,76.92,76017.6,0.0,0.98427,1e-05,1.77465]
[1776734414514,76.91,76021.07,0.0,0.98431,1e-05,1.77038]
[1776734418539,76.91,76023.74,0.0,0.98435,1e-05,1.76712]
[1776734423646,76.9,76024.47,0.0,0.98436,1e-05,1.76589]
[1776734427623,76.9,76018.7,0.0,0.9843,1e-05,1.77174]
[1776734432637,76.89,76019.04,0.0,0.98433,1e-05,1.7682]
[1776734437674,76.89,76022.37,0.0,0.98437,1e-05,1.76416]
[1776734441702,76.89,76027.54,0.0,0.98443,1e-05,1.75828]
[1776734446737,76.88,76023.9,0.0,0.9844,1e-05,1.76181]
[1776734451772,76.88,76021.88,0.0,0.98438,1e-05,1.7636]
[1776734456808,76.88,76016.79,0.0,0.98432,1e-05,1.76868]
[1776734461863,76.87,76021.45,0.0,0.98438,1e-05,1.76324]
[1776734464875,76.87,76026.08,0.0,0.98443,1e-05,1.75804]
[1776734469909,76.87,76025.33,0.0,0.98443,1e-05,1.75849]
[1776734474946,76.86,76036.32,0.0,0.98456,1e-05,1.74637]
[1776734475953,76.86,76040.87,0.0,0.98461,1e-05,1.74147]
[1776734481997,76.86,76042.11,0.0,0.98463,1e-05,1.73986]
[1776734487034,76.86,76042.78,0.0,0.98464,1e-05,1.73896]
[1776734494144,76.85,76040.4,0.0,0.98463,1e-05,1.73862]
[1776734500124,76.85,76040.32,0.0,0.98463,1e-05,1.7385]
[1776734505160,76.85,76036.28,0.0,0.98459,1e-05,1.74262]
[1776734510195,76.85,76040.47,0.0,0.98464,1e-05,1.73795]
[1776734516237,76.85,76042.85,0.0,0.98467,1e-05,1.73518]
[1776734521272,76.84,76041.53,0.0,0.98466,1e-05,1.73637]
[1776734526307,76.84,76041.5,0.0,0.98466,1e-05,1.73617]
[1776734531342,76.83,76043.9,0.0,0.98469,1e-05,1.7328]
[1776734536377,76.83,76044.62,0.0,0.9847,1e-05,1.73179]
[1776734543430,76.83,76045.48,0.0,0.98472,1e-05,1.73052]
[1776734544523,76.83,76038.26,0.0,0.98464,1e-05,1.73814]
[1776734546449,76.83,76024.61,0.0,0.98449,1e-05,1.7526]
[1776734547457,76.83,76016.07,0.0,0.98439,1e-05,1.76167]
[1776734548465,76.83,76016.07,0.0,0.98439,1e-05,1.76157]
[1776734553498,76.82,76013.76,0.0,0.98439,1e-05,1.76089]
[1776734557527,76.82,76025.16,0.0,0.98453,1e-05,1.74827]
[1776734558533,76.82,76029.35,0.0,0.98457,1e-05,1.74372]
[1776734563569,76.81,76024.39,0.0,0.98452,1e-05,1.74869]
[1776734568604,76.81,76024.18,0.0,0.98452,1e-05,1.74855]
[1776734573641,76.81,76029.3,0.0,0.98458,1e-05,1.74273]
[1776734579686,76.8,76028.57,0.0,0.98458,1e-05,1.74314]
[1776734584818,76.8,76029.01,0.0,0.98459,1e-05,1.74237]
[1776734592781,76.79,76029.34,0.0,0.9846,1e-05,1.74155]
[1776734594889,76.79,76036.02,0.0,0.98467,1e-05,1.73432]
[1776734596808,76.79,76038.99,0.0,0.98471,1e-05,1.73107]
[1776734600837,76.79,76045.47,0.0,0.98478,1e-05,1.72404]
[1776734605871,76.79,76042.68,0.0,0.98475,1e-05,1.72682]
[1776734610905,76.79,76044.87,0.0,0.98478,1e-05,1.7243]
[1776734616947,76.79,76047.25,0.0,0.98483,1e-05,1.71894]
[1776734619974,76.78,76054.64,0.0,0.98491,1e-05,1.71105]
[1776734625103,76.78,76061.72,0.0,0.98499,1e-05,1.70351]
[1776734627022,76.78,76062.59,0.0,0.985,1e-05,1.70258]
[1776734632058,76.78,76058.54,0.0,0.98495,1e-05,1.70682]
[1776734638099,76.77,76057.02,0.0,0.98495,1e-05,1.70717]
[1776734641122,76.77,76051.76,0.0,0.98489,1e-05,1.71269]
[1776734642130,76.77,76045.37,0.0,0.98482,1e-05,1.71942]
[1776734643136,76.77,76041.55,0.0,0.98478,1e-05,1.72344]
[1776734647165,76.77,76041.03,0.0,0.98478,1e-05,1.72386]
[1776734650185,76.77,76032.99,0.0,0.98469,1e-05,1.73228]
[1776734652199,76.77,76031.84,0.0,0.98468,1e-05,1.73334]
[1776734657234,76.76,76031.2,0.0,0.98467,1e-05,1.73374]
[1776734662271,76.76,76033.07,0.0,0.9847,1e-05,1.73147]
[1776734665384,76.76,76042.06,0.0,0.9848,1e-05,1.72179]
[1776734671332,76.76,76038.28,0.0,0.98478,1e-05,1.72291]
[1776734676367,76.76,76037.78,0.0,0.98478,1e-05,1.72321]
[1776734682409,76.75,76037.59,0.0,0.98478,1e-05,1.72315]
[1776734687444,76.75,76040.49,0.0,0.98481,1e-05,1.71985]
[1776734695600,76.75,76040.9,0.0,0.98482,1e-05,1.71907]
[1776734701542,76.74,76045.66,0.0,0.98488,1e-05,1.71381]
[1776734706577,76.74,76047.23,0.0,0.98489,1e-05,1.71197]
[1776734711611,76.74,76049.49,0.0,0.98492,1e-05,1.70944]
[1776734716647,76.74,76050.31,0.0,0.98493,1e-05,1.70843]
[1776734721682,76.74,76048.47,0.0,0.98491,1e-05,1.71022]
[1776734724704,76.74,76040.63,0.0,0.98483,1e-05,1.71838]
[1776734725812,76.74,76033.83,0.0,0.98475,1e-05,1.72554]
[1776734728734,76.74,76031.89,0.0,0.98473,1e-05,1.72744]
[1776734731755,76.73,76023.16,0.0,0.98466,1e-05,1.73391]
[1776734732761,76.73,76017.69,0.0,0.9846,1e-05,1.73968]
[1776734735884,76.73,76012.28,0.0,0.98454,1e-05,1.74524]
[1776734741833,76.73,76008.19,0.0,0.9845,1e-05,1.74913]
[1776734746862,76.72,76011.25,0.0,0.98454,1e-05,1.74545]
[1776734749884,76.72,76006.18,0.0,0.98448,1e-05,1.75066]
[1776734754920,76.72,76003.84,0.0,0.98446,1e-05,1.75276]
[1776734759953,76.71,75999.93,0.0,0.98442,1e-05,1.75653]
[1776734764992,76.71,75997.63,0.0,0.9844,1e-05,1.75855]
[1776734770030,76.7,75999.0,0.0,0.98442,1e-05,1.75662]
[1776734772042,76.7,76005.4,0.0,0.98449,1e-05,1.74957]
[1776734776186,76.7,76014.87,0.0,0.9846,1e-05,1.73914]
[1776734778086,76.7,76017.5,0.0,0.98463,1e-05,1.7362]
[1776734780110,76.7,76010.99,0.0,0.98456,1e-05,1.74306]
[1776734781109,76.7,76005.21,0.0,0.9845,1e-05,1.74919]
[1776734782118,76.7,76003.99,0.0,0.98448,1e-05,1.75042]
[1776734786257,76.69,75998.6,0.0,0.98443,1e-05,1.75592]
[1776734791179,76.69,75998.35,0.0,0.98445,1e-05,1.75313]
[1776734796328,76.68,75997.55,0.0,0.98444,1e-05,1.75359]
[1776734802261,76.68,75996.01,0.0,0.98443,1e-05,1.75478]
[1776734807296,76.68,75995.41,0.0,0.98443,1e-05,1.75503]
[1776734812331,76.67,75995.6,0.0,0.98443,1e-05,1.75442]
[1776734820387,76.67,75994.95,0.0,0.98444,1e-05,1.7544]
[1776734825422,76.66,75996.55,0.0,0.98446,1e-05,1.75228]
[1776734830457,76.66,76000.43,0.0,0.98451,1e-05,1.74774]
[1776734835493,76.66,76002.75,0.0,0.98453,1e-05,1.74491]
[1776734836618,76.66,76009.25,0.0,0.98461,1e-05,1.73796]
[1776734837506,76.65,76009.25,0.0,0.98461,1e-05,1.73784]
[1776734839519,76.65,76013.59,0.0,0.98466,1e-05,1.73312]
[1776734842541,76.65,76017.43,0.0,0.9847,1e-05,1.72892]
[1776734847576,76.65,76014.02,0.0,0.98467,1e-05,1.73238]
[1776734852611,76.65,76012.71,0.0,0.98468,1e-05,1.73094]
[1776734857646,76.65,76010.43,0.0,0.98465,1e-05,1.73318]
[1776734862686,76.64,76012.48,0.0,0.98468,1e-05,1.7308]
[1776734867722,76.64,76011.86,0.0,0.98467,1e-05,1.73128]
[1776734872763,76.64,76017.45,0.0,0.98474,1e-05,1.72515]
[1776734873770,76.64,76019.4,0.0,0.98476,1e-05,1.72305]
[1776734876910,76.64,76014.36,0.0,0.9847,1e-05,1.72833]
[1776734885854,76.64,76011.08,0.0,0.98467,1e-05,1.73156]
[1776734888878,76.64,76003.67,0.0,0.98459,1e-05,1.73936]
[1776734893911,76.63,76004.49,0.0,0.9846,1e-05,1.73829]
[1776734900965,76.63,76003.67,0.0,0.98459,1e-05,1.73887]
[1776734905995,76.63,76002.84,0.0,0.98459,1e-05,1.73955]
[1776734911032,76.63,76004.5,0.0,0.98463,1e-05,1.73493]
[1776734915063,76.63,76011.85,0.0,0.98471,1e-05,1.72696]
[1776734916071,76.63,76018.44,0.0,0.98479,1e-05,1.71994]
[1776734917190,76.63,76021.79,0.0,0.98482,1e-05,1.71638]
[1776734924130,76.63,76025.94,0.0,0.98487,1e-05,1.71195]
[1776734929165,76.63,76031.39,0.0,0.98493,1e-05,1.70617]
[1776734935205,76.63,76033.56,0.0,0.98496,1e-05,1.70387]
[1776734940241,76.63,76035.34,0.0,0.98497,1e-05,1.702]
[1776734945276,76.63,76040.41,0.0,0.98503,1e-05,1.69666]
[1776734951318,76.63,76044.23,0.0,0.98507,1e-05,1.69268]
[1776734953332,76.63,76049.53,0.0,0.98513,1e-05,1.68715]
[1776734958368,76.63,76052.5,0.0,0.98516,1e-05,1.68412]
[1776734959373,76.63,76060.34,0.0,0.98525,1e-05,1.67598]
[1776734960381,76.63,76061.74,0.0,0.98526,1e-05,1.67456]
[1776734965419,76.63,76060.16,0.0,0.98524,1e-05,1.67642]
[1776734967545,76.63,76051.16,0.0,0.98514,1e-05,1.68581]
[1776734971458,76.63,76056.54,0.0,0.98522,1e-05,1.67769]
[1776734972465,76.63,76059.35,0.0,0.98525,1e-05,1.6748]
[1776734975489,76.63,76062.44,0.0,0.98529,1e-05,1.67171]
[1776734977503,76.63,76074.3,0.0,0.98541,1e-05,1.65955]
[1776734978510,76.63,76081.75,0.0,0.98549,1e-05,1.65195]
[1776734979532,76.63,76084.03,0.0,0.98552,1e-05,1.64969]
[1776734980524,76.64,76115.02,0.0,0.98584,1e-05,1.61838]
[1776734981536,76.64,76133.41,0.0,0.98603,1e-05,1.59989]
[1776734982539,76.64,76130.63,0.0,0.986,1e-05,1.60285]
[1776734987576,76.61,76131.52,0.0,0.98604,1e-05,1.59964]
[1776734989588,76.6,76138.75,0.0,0.98612,1e-05,1.59151]
[1776734990595,76.6,76144.95,0.0,0.98619,1e-05,1.58489]
[1776734991602,76.6,76149.71,0.0,0.98624,1e-05,1.57974]
[1776734993617,76.59,76143.1,0.0,0.98618,1e-05,1.58546]
[1776734994623,76.58,76141.87,0.0,0.98617,1e-05,1.58625]
[1776734999660,76.56,76141.26,0.0,0.98619,1e-05,1.58471]
[1776735004694,76.54,76148.93,0.0,0.98629,1e-05,1.57496]
[1776735006711,76.53,76160.46,0.0,0.98641,1e-05,1.56276]
[1776735007840,76.53,76164.59,0.0,0.98646,1e-05,1.55831]
[1776735011745,76.51,76168.43,0.0,0.98651,1e-05,1.55303]
[1776735013758,76.5,76173.93,0.0,0.98658,1e-05,1.54691]
[1776735018794,76.49,76175.53,0.0,0.98661,1e-05,1.54356]
[1776735023828,76.47,76169.41,0.0,0.98657,1e-05,1.54775]
[1776735025845,76.46,76162.83,0.0,0.98651,1e-05,1.55346]
[1776735027982,76.45,76162.65,0.0,0.98652,1e-05,1.55252]
[1776735032892,76.43,76169.8,0.0,0.98663,1e-05,1.54124]
[1776735034919,76.42,76172.41,0.0,0.98666,1e-05,1.538]
[1776735036926,76.41,76184.34,0.0,0.98679,1e-05,1.52574]
[1776735038053,76.41,76190.11,0.0,0.98685,1e-05,1.51985]
[1776735038939,76.41,76190.11,0.0,0.98685,1e-05,1.51954]
[1776735042968,76.4,76192.5,0.0,0.98689,1e-05,1.51602]
[1776735046998,76.39,76202.48,0.0,0.98699,1e-05,1.50556]
[1776735048138,76.38,76216.24,0.0,0.98713,1e-05,1.49189]
[1776735049015,76.38,76216.24,0.0,0.98713,1e-05,1.49162]
[1776735051056,76.37,76228.59,0.0,0.98726,1e-05,1.47969]
[1776735052045,76.37,76235.39,0.0,0.98733,1e-05,1.47281]
[1776735053052,76.37,76233.52,0.0,0.98731,1e-05,1.47436]
[1776735057076,76.36,76227.34,0.0,0.98726,1e-05,1.47932]
[1776735058212,76.35,76217.77,0.0,0.98717,1e-05,1.48791]
[1776735064128,76.34,76221.14,0.0,0.98722,1e-05,1.48353]
[1776735065134,76.34,76228.01,0.0,0.98729,1e-05,1.47659]
[1776735068297,76.33,76233.26,0.0,0.98734,1e-05,1.47122]
[1776735074197,76.32,76228.25,0.0,0.98731,1e-05,1.47466]
[1776735079232,76.31,76230.46,0.0,0.98734,1e-05,1.47148]
[1776735084268,76.3,76229.56,0.0,0.98734,1e-05,1.47127]
[1776735087287,76.29,76223.83,0.0,0.98729,1e-05,1.47602]
[1776735092323,76.28,76223.42,0.0,0.98732,1e-05,1.47293]
[1776735097358,76.27,76222.86,0.0,0.98732,1e-05,1.4724]
[1776735102393,76.25,76222.86,0.0,0.98733,1e-05,1.47135]
[1776735107428,76.24,76225.14,0.0,0.98737,1e-05,1.46817]
[1776735111456,76.23,76212.88,0.0,0.98726,1e-05,1.47888]
[1776735112463,76.23,76210.04,0.0,0.98723,1e-05,1.48134]
[1776735114477,76.23,76207.1,0.0,0.98721,1e-05,1.48365]
[1776735118655,76.22,76201.58,0.0,0.98716,1e-05,1.48794]
[1776735121527,76.21,76192.09,0.0,0.98708,1e-05,1.49625]
[1776735122537,76.21,76187.61,0.0,0.98704,1e-05,1.50028]
[1776735123541,76.2,76182.34,0.0,0.98699,1e-05,1.50506]
[1776735125554,76.2,76179.67,0.0,0.98697,1e-05,1.50708]
[1776735128733,76.19,76194.23,0.0,0.98712,1e-05,1.49235]
[1776735129592,76.19,76194.23,0.0,0.98712,1e-05,1.4921]
[1776735131605,76.18,76195.43,0.0,0.98714,1e-05,1.49047]
[1776735136641,76.17,76190.55,0.0,0.9871,1e-05,1.49389]
[1776735139662,76.16,76185.42,0.0,0.98706,1e-05,1.49804]
[1776735143690,76.15,76180.25,0.0,0.98702,1e-05,1.50195]
[1776735148725,76.14,76177.81,0.0,0.98701,1e-05,1.50298]
[1776735152760,76.12,76185.96,0.0,0.98712,1e-05,1.49152]
[1776735157794,76.11,76185.16,0.0,0.98712,1e-05,1.49135]
[1776735161822,76.1,76180.12,0.0,0.98708,1e-05,1.49521]
[1776735166856,76.09,76176.6,0.0,0.98706,1e-05,1.49737]
[1776735171892,76.08,76175.59,0.0,0.98706,1e-05,1.49712]
[1776735176927,76.07,76182.76,0.0,0.98714,1e-05,1.48908]
[1776735177934,76.06,76183.55,0.0,0.98715,1e-05,1.4881]
[1776735179088,76.06,76190.77,0.0,0.98723,1e-05,1.48102]
[1776735180955,76.06,76192.61,0.0,0.98725,1e-05,1.47885]
[1776735185991,76.05,76194.39,0.0,0.98728,1e-05,1.47614]
[1776735191026,76.03,76196.81,0.0,0.98731,1e-05,1.47264]
[1776735197068,76.02,76192.89,0.0,0.98728,1e-05,1.47534]
[1776735202102,76.01,76191.24,0.0,0.98728,1e-05,1.47588]
[1776735208144,76.0,76189.39,0.0,0.98727,1e-05,1.47622]
[1776735212172,75.99,76179.22,0.0,0.9872,1e-05,1.48267]
[1776735214188,75.98,76176.83,0.0,0.98719,1e-05,1.48452]
[1776735219370,75.97,76177.42,0.0,0.9872,1e-05,1.48289]
[1776735225264,75.96,76176.47,0.0,0.9872,1e-05,1.48253]
[1776735230298,75.95,76179.59,0.0,0.98725,1e-05,1.47854]
[1776735235333,75.94,76181.23,0.0,0.98727,1e-05,1.47598]
[1776735240375,75.95,76181.27,0.0,0.98726,1e-05,1.47678]
[1776735242395,75.95,76166.57,0.0,0.98712,1e-05,1.49097]
[1776735243394,75.95,76160.25,0.0,0.98705,1e-05,1.49741]
[1776735244403,75.96,76159.99,0.0,0.98705,1e-05,1.49804]
[1776735249583,75.98,76153.69,0.0,0.98696,1e-05,1.50634]
[1776735251453,75.99,76151.94,0.0,0.98694,1e-05,1.50839]
[1776735256488,76.0,76150.0,0.0,0.9869,1e-05,1.51204]
[1776735262530,76.03,76150.76,0.0,0.98689,1e-05,1.51341]
[1776735267566,76.04,76146.64,0.0,0.98683,1e-05,1.51915]
[1776735268572,76.05,76139.88,0.0,0.98676,1e-05,1.52605]
[1776735269726,76.05,76137.84,0.0,0.98674,1e-05,1.52836]
[1776735273607,76.06,76135.61,0.0,0.98672,1e-05,1.52938]
[1776735278643,76.08,76136.17,0.0,0.98671,1e-05,1.53043]
[1776735279797,76.08,76129.48,0.0,0.98664,1e-05,1.53728]
[1776735281667,76.09,76128.44,0.0,0.98663,1e-05,1.5389]
[1776735286701,76.1,76129.43,0.0,0.98662,1e-05,1.53942]
[1776735291740,76.12,76128.81,0.0,0.9866,1e-05,1.54176]
[1776735296775,76.13,76133.6,0.0,0.98663,1e-05,1.53822]
[1776735302818,76.15,76137.46,0.0,0.98666,1e-05,1.53618]
[1776735307851,76.17,76138.64,0.0,0.98665,1e-05,1.53644]
[1776735310875,76.18,76133.39,0.0,0.98659,1e-05,1.54241]
[1776735313894,76.18,76131.19,0.0,0.98656,1e-05,1.54537]
[1776735318929,76.2,76130.88,0.0,0.98655,1e-05,1.547]
[1776735323964,76.21,76133.5,0.0,0.98656,1e-05,1.54574]
[1776735328999,76.22,76131.83,0.0,0.98653,1e-05,1.54868]
[1776735335044,76.23,76131.31,0.0,0.98654,1e-05,1.54704]
[1776735340225,76.21,76131.04,0.0,0.98656,1e-05,1.5455]
[1776735345112,76.19,76136.79,0.0,0.98663,1e-05,1.53836]
[1776735350293,76.2,76142.44,0.0,0.98668,1e-05,1.53335]
[1776735355182,76.18,76150.82,0.0,0.98678,1e-05,1.52353]
[1776735360363,76.16,76150.16,0.0,0.98679,1e-05,1.52225]
[1776735363239,76.15,76142.07,0.0,0.98672,1e-05,1.52948]
[1776735365254,76.15,76141.58,0.0,0.98672,1e-05,1.52931]
[1776735370435,76.13,76140.83,0.0,0.98673,1e-05,1.52809]
[1776735376331,76.11,76129.64,0.0,0.98664,1e-05,1.53705]
[1776735377339,76.1,76123.47,0.0,0.98658,1e-05,1.54275]
[1776735378348,76.1,76123.18,0.0,0.98658,1e-05,1.54268]
[1776735385396,76.08,76119.08,0.0,0.98656,1e-05,1.54486]
[1776735390579,76.06,76115.46,0.0,0.98654,1e-05,1.54665]
[1776735396475,76.04,76119.07,0.0,0.98662,1e-05,1.53856]
[1776735398487,76.04,76120.71,0.0,0.98664,1e-05,1.53629]
[1776735401510,76.03,76129.05,0.0,0.98674,1e-05,1.52716]
[1776735407698,76.01,76133.69,0.0,0.9868,1e-05,1.52078]
[1776735413595,75.99,76130.9,0.0,0.98679,1e-05,1.52162]
[1776735415611,75.98,76119.46,0.0,0.98668,1e-05,1.53245]
[1776735416618,75.98,76100.83,0.0,0.9865,1e-05,1.55036]
[1776735417768,75.98,76091.95,0.0,0.9864,1e-05,1.55938]
[1776735423666,75.99,76092.39,0.0,0.9864,1e-05,1.56016]
[1776735430715,75.96,76090.32,0.0,0.98641,1e-05,1.55911]
[1776735436757,75.94,76088.18,0.0,0.9864,1e-05,1.5593]
[1776735439779,75.93,76082.94,0.0,0.98636,1e-05,1.56334]
[1776735441792,75.93,76068.71,0.0,0.98622,1e-05,1.57695]
[1776735442800,75.93,76063.65,0.0,0.98617,1e-05,1.58202]
[1776735444814,75.93,76062.16,0.0,0.98615,1e-05,1.58411]
[1776735446827,75.93,76069.13,0.0,0.98622,1e-05,1.57733]
[1776735448843,75.94,76071.03,0.0,0.98623,1e-05,1.57585]
[1776735453877,75.93,76067.22,0.0,0.98622,1e-05,1.57635]
[1776735455892,75.92,76062.19,0.0,0.98618,1e-05,1.58056]
[1776735458049,75.91,76068.94,0.0,0.98626,1e-05,1.57297]
[1776735459925,75.9,76075.5,0.0,0.98633,1e-05,1.56562]
[1776735460928,75.9,76076.78,0.0,0.98635,1e-05,1.56358]
[1776735464956,75.88,76071.92,0.0,0.98632,1e-05,1.56726]
[1776735469989,75.86,76067.36,0.0,0.98629,1e-05,1.56987]
[1776735474018,75.85,76062.27,0.0,0.98625,1e-05,1.57339]
[1776735477039,75.84,76054.13,0.0,0.98618,1e-05,1.58035]
[1776735478046,75.83,76049.84,0.0,0.98614,1e-05,1.58425]
[1776735483096,75.81,76053.17,0.0,0.98619,1e-05,1.57885]
[1776735488130,75.79,76053.71,0.0,0.98622,1e-05,1.5763]
[1776735494172,75.76,76054.52,0.0,0.98626,1e-05,1.57273]
[1776735501221,75.74,76056.91,0.0,0.9863,1e-05,1.56805]
[1776735506259,75.72,76056.69,0.0,0.98632,1e-05,1.56639]
[1776735511293,75.7,76057.38,0.0,0.98637,1e-05,1.56137]
[1776735512301,75.7,76064.6,0.0,0.98645,1e-05,1.55347]
[1776735513310,75.7,76073.22,0.0,0.98654,1e-05,1.54493]
[1776735514316,75.69,76076.98,0.0,0.98658,1e-05,1.54056]
[1776735520359,75.67,76074.67,0.0,0.98658,1e-05,1.5412]
[1776735524386,75.66,76080.28,0.0,0.98665,1e-05,1.53436]
[1776735529422,75.64,76082.78,0.0,0.98669,1e-05,1.53031]
[1776735534459,75.63,76083.96,0.0,0.98671,1e-05,1.52758]
[1776735539494,75.61,76082.46,0.0,0.98671,1e-05,1.52748]
[1776735542524,75.6,76093.93,0.0,0.98684,1e-05,1.51534]
[1776735543521,75.59,76093.93,0.0,0.98685,1e-05,1.51474]
[1776735544535,75.59,76086.65,0.0,0.98677,1e-05,1.52184]
[1776735546542,75.58,76086.41,0.0,0.98678,1e-05,1.52119]
[1776735552584,75.57,76085.99,0.0,0.98679,1e-05,1.51977]
[1776735557620,75.55,76085.5,0.0,0.9868,1e-05,1.51873]
[1776735562654,75.53,76077.39,0.0,0.98674,1e-05,1.52514]
[1776735563665,75.53,76074.25,0.0,0.98671,1e-05,1.52791]
[1776735568828,75.52,76070.53,0.0,0.98669,1e-05,1.52997]
[1776735574739,75.49,76067.5,0.0,0.9867,1e-05,1.52832]
[1776735579775,75.48,76065.71,0.0,0.98669,1e-05,1.52885]
[1776735580781,75.48,76058.65,0.0,0.98663,1e-05,1.5355]
[1776735581789,75.47,76054.48,0.0,0.98659,1e-05,1.5393]
[1776735584809,75.46,76052.64,0.0,0.98658,1e-05,1.54014]
[1776735589844,75.45,76053.37,0.0,0.9866,1e-05,1.5378]
[1776735590852,75.44,76045.01,0.0,0.98652,1e-05,1.54575]
[1776735591858,75.44,76036.39,0.0,0.98643,1e-05,1.55399]
[1776735592865,75.44,76033.93,0.0,0.98641,1e-05,1.55609]
[1776735595886,75.43,76030.73,0.0,0.98639,1e-05,1.55821]
[1776735597900,75.42,76034.7,0.0,0.98644,1e-05,1.55354]
[1776735602939,75.4,76029.72,0.0,0.9864,1e-05,1.55677]
[1776735605961,75.39,76024.05,0.0,0.98636,1e-05,1.56137]
[1776735609988,75.37,76022.65,0.0,0.98636,1e-05,1.56098]
[1776735612003,75.37,76022.74,0.0,0.98637,1e-05,1.56018]
[1776735615024,75.35,76017.36,0.0,0.98632,1e-05,1.5645]
[1776735618046,75.35,76012.13,0.0,0.98628,1e-05,1.56902]
[1776735623081,75.32,76012.32,0.0,0.9863,1e-05,1.56664]
[1776735624091,75.32,76006.25,0.0,0.98624,1e-05,1.57237]
[1776735629255,75.31,76003.7,0.0,0.98623,1e-05,1.57344]
[1776735635164,75.28,76004.85,0.0,0.98629,1e-05,1.56721]
[1776735640201,75.27,76008.35,0.0,0.98634,1e-05,1.56227]
[1776735645234,75.24,76013.46,0.0,0.98641,1e-05,1.55508]
[1776735650269,75.23,76013.54,0.0,0.98643,1e-05,1.55367]
[1776735656312,75.21,76012.62,0.0,0.98644,1e-05,1.55261]
[1776735661348,75.19,76010.36,0.0,0.98644,1e-05,1.55291]
[1776735665427,75.18,76017.29,0.0,0.98652,1e-05,1.54471]
[1776735667392,75.18,76026.7,0.0,0.98662,1e-05,1.53506]
[1776735672428,75.16,76029.72,0.0,0.98666,1e-05,1.5306]
[1776735677463,75.15,76027.85,0.0,0.98666,1e-05,1.53098]
[1776735683504,75.13,76025.18,0.0,0.98665,1e-05,1.53183]
[1776735688539,75.11,76022.89,0.0,0.98664,1e-05,1.53262]
[1776735692567,75.1,76017.86,0.0,0.98663,1e-05,1.53369]
[1776735696599,75.09,76024.51,0.0,0.98671,1e-05,1.52594]
[1776735698615,75.08,76029.32,0.0,0.98676,1e-05,1.52091]
[1776735703650,75.07,76033.03,0.0,0.98681,1e-05,1.51591]
[1776735705663,75.06,76038.51,0.0,0.98687,1e-05,1.50974]
[1776735707675,75.06,76042.34,0.0,0.98692,1e-05,1.50548]
[1776735709829,75.05,76062.47,0.0,0.98712,1e-05,1.48541]
[1776735711708,75.05,76062.41,0.0,0.98712,1e-05,1.48503]
[1776735712716,75.04,76053.81,0.0,0.98704,1e-05,1.49315]
[1776735713720,75.04,76051.53,0.0,0.98702,1e-05,1.49514]
[1776735716740,75.03,76057.54,0.0,0.98709,1e-05,1.48862]
[1776735721804,75.02,76059.04,0.0,0.98711,1e-05,1.48607]
[1776735726835,75.01,76054.43,0.0,0.98708,1e-05,1.48946]
[1776735731873,75.0,76054.89,0.0,0.98709,1e-05,1.48793]
[1776735736914,74.99,76053.33,0.0,0.98709,1e-05,1.48838]
[1776735741945,74.98,76053.63,0.0,0.98711,1e-05,1.48682]
[1776735746979,74.97,76057.33,0.0,0.98715,1e-05,1.48222]
[1776735750120,74.96,76048.82,0.0,0.98707,1e-05,1.48987]
[1776735751007,74.96,76048.82,0.0,0.9871,1e-05,1.48725]
[1776735753021,74.95,76054.26,0.0,0.98715,1e-05,1.48159]
[1776735758057,74.94,76054.23,0.0,0.98716,1e-05,1.48064]
[1776735763092,74.93,76054.38,0.0,0.98717,1e-05,1.47952]
[1776735768127,74.92,76058.29,0.0,0.98722,1e-05,1.47481]
[1776735773162,74.91,76049.3,0.0,0.98714,1e-05,1.48255]
[1776735777191,74.91,76054.75,0.0,0.9872,1e-05,1.47651]
[1776735782227,74.9,76059.15,0.0,0.98726,1e-05,1.47136]
[1776735786253,74.89,76054.09,0.0,0.98721,1e-05,1.4755]
[1776735791290,74.88,76053.44,0.0,0.98722,1e-05,1.47521]
[1776735796324,74.87,76053.73,0.0,0.98723,1e-05,1.47402]
[1776735801359,74.86,76053.75,0.0,0.98724,1e-05,1.4731]
[1776735806396,74.85,76054.09,0.0,0.98725,1e-05,1.47189]
[1776735812437,74.84,76055.94,0.0,0.9873,1e-05,1.4667]
[1776735818479,74.83,76056.61,0.0,0.98732,1e-05,1.46507]
[1776735823514,74.82,76048.27,0.0,0.98724,1e-05,1.47226]
[1776735825531,74.82,76043.76,0.0,0.9872,1e-05,1.47625]
[1776735828548,74.81,76038.13,0.0,0.98715,1e-05,1.48113]
[1776735833584,74.8,76035.5,0.0,0.98714,1e-05,1.48268]
[1776735836605,74.79,76042.19,0.0,0.98721,1e-05,1.47563]
[1776735841641,74.79,76044.02,0.0,0.98723,1e-05,1.47293]
[1776735846676,74.78,76044.52,0.0,0.98725,1e-05,1.4715]
[1776735850833,74.77,76058.6,0.0,0.98739,1e-05,1.45723]
[1776735851714,74.77,76058.6,0.0,0.9874,1e-05,1.45706]
[1776735853726,74.76,76062.75,0.0,0.98744,1e-05,1.45276]
[1776735859767,74.75,76063.1,0.0,0.98745,1e-05,1.45148]
[1776735863796,74.75,76057.96,0.0,0.98741,1e-05,1.45577]
[1776735870974,74.73,76058.04,0.0,0.98742,1e-05,1.45456]
[1776735876887,74.72,76060.92,0.0,0.98748,1e-05,1.44854]
[1776735881922,74.72,76062.51,0.0,0.9875,1e-05,1.44633]
[1776735882929,74.72,76067.79,0.0,0.98755,1e-05,1.44118]
[1776735884951,74.71,76072.03,0.0,0.9876,1e-05,1.43691]
[1776735885953,74.71,76077.04,0.0,0.98765,1e-05,1.43206]
[1776735886960,74.71,76085.23,0.0,0.98772,1e-05,1.42423]
[1776735887967,74.71,76086.67,0.0,0.98774,1e-05,1.42278]
[1776735893002,74.7,76084.82,0.0,0.98773,1e-05,1.42404]
[1776735899053,74.7,76084.28,0.0,0.98773,1e-05,1.42394]
[1776735904085,74.69,76083.9,0.0,0.98773,1e-05,1.42378]
[1776735909121,74.69,76081.77,0.0,0.98771,1e-05,1.42516]
[1776735911261,74.68,76075.8,0.0,0.98766,1e-05,1.43055]
[1776735916169,74.68,76063.74,0.0,0.98755,1e-05,1.44135]
[1776735917178,74.68,76057.05,0.0,0.98749,1e-05,1.44756]
[1776735921337,74.67,76050.89,0.0,0.98743,1e-05,1.45284]
[1776735923222,74.67,76046.91,0.0,0.9874,1e-05,1.45633]
[1776735928254,74.66,76043.38,0.0,0.98737,1e-05,1.45889]
[1776735934295,74.65,76046.53,0.0,0.98743,1e-05,1.45256]
[1776735939330,74.64,76044.43,0.0,0.98742,1e-05,1.45379]
[1776735941482,74.64,76050.85,0.0,0.98748,1e-05,1.44735]
[1776735947386,74.63,76049.55,0.0,0.98748,1e-05,1.44773]
[1776735948395,74.63,76044.25,0.0,0.98743,1e-05,1.45263]
[1776735953429,74.62,76049.12,0.0,0.98748,1e-05,1.44722]
[1776735958466,74.61,76056.7,0.0,0.98756,1e-05,1.43932]
[1776735960478,74.61,76062.6,0.0,0.98762,1e-05,1.43349]
[1776735961622,74.61,76053.07,0.0,0.98753,1e-05,1.44242]
[1776735962492,74.61,76053.07,0.0,0.98753,1e-05,1.44228]
[1776735963499,74.6,76046.64,0.0,0.98747,1e-05,1.44827]
[1776735968534,74.6,76042.91,0.0,0.98744,1e-05,1.45111]
[1776735973569,74.59,76040.97,0.0,0.98743,1e-05,1.45225]
[1776735978606,74.58,76040.16,0.0,0.98743,1e-05,1.45231]
[1776735983647,74.57,76039.04,0.0,0.98743,1e-05,1.45267]
[1776735989688,74.56,76035.26,0.0,0.9874,1e-05,1.4554]
[1776735995730,74.56,76036.33,0.0,0.98744,1e-05,1.45112]
[1776736001907,74.55,76036.34,0.0,0.98745,1e-05,1.45025]
[1776736006808,74.54,76029.81,0.0,0.98739,1e-05,1.45577]
[1776736009829,74.53,76024.01,0.0,0.98734,1e-05,1.46086]
[1776736014864,74.53,76020.02,0.0,0.98731,1e-05,1.46388]
[1776736019900,74.52,76015.12,0.0,0.98727,1e-05,1.46777]
[1776736022048,74.51,76020.38,0.0,0.98732,1e-05,1.46235]
[1776736027956,74.5,76019.84,0.0,0.98733,1e-05,1.4619]
[1776736033020,74.49,76020.44,0.0,0.98734,1e-05,1.46052]
[1776736037024,74.49,76011.48,0.0,0.98726,1e-05,1.46852]
[1776736039037,74.48,76007.27,0.0,0.98722,1e-05,1.47225]
[1776736044072,74.47,76006.9,0.0,0.98723,1e-05,1.47171]
[1776736049107,74.47,76006.89,0.0,0.98724,1e-05,1.47084]
[1776736052262,74.46,76001.02,0.0,0.9872,1e-05,1.47344]
[1776736058171,74.45,76001.9,0.0,0.98722,1e-05,1.47171]
[1776736061195,74.44,76007.98,0.0,0.98729,1e-05,1.46531]
[1776736067237,74.43,76009.54,0.0,0.98731,1e-05,1.46287]
[1776736071266,74.43,76017.07,0.0,0.98739,1e-05,1.455]
[1776736072401,74.43,76023.51,0.0,0.98746,1e-05,1.44856]
[1776736076311,74.42,76030.51,0.0,0.98753,1e-05,1.44136]
[1776736078319,74.42,76036.46,0.0,0.98759,1e-05,1.43547]
[1776736081341,74.41,76048.45,0.0,0.98771,1e-05,1.4238]
[1776736087390,74.41,76051.92,0.0,0.98775,1e-05,1.41998]
[1776736092542,74.4,76054.42,0.0,0.98778,1e-05,1.4172]
[1776736098476,74.4,76051.53,0.0,0.98775,1e-05,1.41941]
[1776736102611,74.39,76045.1,0.0,0.9877,1e-05,1.4251]
[1776736106532,74.39,76039.85,0.0,0.98765,1e-05,1.42966]
[1776736111568,74.38,76041.49,0.0,0.98769,1e-05,1.42523]
[1776736116602,74.38,76040.29,0.0,0.98768,1e-05,1.42586]
[1776736122752,74.37,76042.31,0.0,0.98771,1e-05,1.42334]
[1776736128687,74.37,76045.23,0.0,0.98774,1e-05,1.41998]
[1776736132822,74.36,76056.08,0.0,0.98785,1e-05,1.40942]
[1776736138757,74.36,76055.75,0.0,0.98785,1e-05,1.40927]
[1776736141778,74.36,76048.14,0.0,0.98778,1e-05,1.41617]
[1776736143791,74.35,76040.75,0.0,0.98771,1e-05,1.42296]
[1776736148828,74.35,76040.01,0.0,0.98771,1e-05,1.42316]
[1776736153862,74.34,76039.68,0.0,0.98771,1e-05,1.42297]
[1776736154869,74.34,76032.84,0.0,0.98765,1e-05,1.42934]
[1776736159904,74.34,76028.75,0.0,0.98761,1e-05,1.43263]
[1776736163035,74.33,76038.68,0.0,0.98771,1e-05,1.4229]
[1776736168970,74.33,76035.91,0.0,0.98769,1e-05,1.42493]
[1776736174005,74.32,76038.47,0.0,0.98774,1e-05,1.41969]
[1776736179040,74.32,76038.54,0.0,0.98775,1e-05,1.41918]
[1776736184077,74.31,76036.57,0.0,0.98773,1e-05,1.42059]
[1776736187098,74.31,76024.67,0.0,0.98762,1e-05,1.43159]
[1776736188105,74.31,76027.44,0.0,0.98765,1e-05,1.42885]
[1776736190119,74.31,76030.97,0.0,0.98768,1e-05,1.4253]
[1776736197168,74.3,76035.18,0.0,0.98773,1e-05,1.42068]
[1776736202202,74.29,76036.08,0.0,0.98774,1e-05,1.41937]
[1776736206232,74.29,76041.64,0.0,0.9878,1e-05,1.41378]
[1776736207238,74.29,76047.98,0.0,0.98786,1e-05,1.40774]
[1776736208245,74.29,76050.83,0.0,0.98789,1e-05,1.40499]
[1776736213387,74.28,76051.27,0.0,0.9879,1e-05,1.40426]
[1776736219332,74.28,76052.55,0.0,0.98791,1e-05,1.40269]
[1776736224374,74.28,76053.07,0.0,0.98792,1e-05,1.40193]
[1776736229406,74.28,76054.08,0.0,0.98793,1e-05,1.40074]
[1776736234440,74.27,76052.35,0.0,0.98794,1e-05,1.39979]
[1776736237461,74.27,76043.9,0.0,0.98786,1e-05,1.40755]
[1776736242496,74.27,76044.02,0.0,0.98786,1e-05,1.40714]
[1776736245517,74.27,76036.98,0.0,0.9878,1e-05,1.4135]
[1776736249545,74.26,76028.53,0.0,0.98772,1e-05,1.42116]
[1776736254581,74.26,76028.02,0.0,0.98772,1e-05,1.42121]
[1776736259615,74.25,76030.6,0.0,0.98775,1e-05,1.41835]
[1776736261628,74.25,76037.04,0.0,0.98781,1e-05,1.41214]
[1776736265660,74.25,76028.8,0.0,0.98774,1e-05,1.41962]
[1776736270697,74.24,76028.05,0.0,0.98773,1e-05,1.41992]
[1776736275729,74.24,76027.81,0.0,0.98774,1e-05,1.41973]
[1776736281771,74.23,76028.59,0.0,0.98775,1e-05,1.41851]
[1776736286806,74.23,76028.82,0.0,0.98775,1e-05,1.41789]
[1776736291848,74.23,76027.85,0.0,0.98777,1e-05,1.41607]
[1776736292856,74.23,76022.26,0.0,0.98771,1e-05,1.42126]
[1776736293952,74.23,76015.17,0.0,0.98764,1e-05,1.4285]
[1776736295878,74.24,76011.54,0.0,0.9876,1e-05,1.43296]
[1776736300911,74.27,76009.5,0.0,0.98755,1e-05,1.43737]
[1776736305947,74.29,76007.96,0.0,0.98751,1e-05,1.44129]
[1776736310984,74.32,76005.72,0.0,0.98747,1e-05,1.44587]
[1776736311988,74.32,75999.08,0.0,0.9874,1e-05,1.45272]
[1776736312996,74.33,75993.87,0.0,0.98734,1e-05,1.45821]
[1776736319037,74.36,75989.55,0.0,0.98727,1e-05,1.46512]
[1776736324071,74.38,75989.01,0.0,0.98724,1e-05,1.46792]
[1776736329109,74.4,75986.84,0.0,0.9872,1e-05,1.47228]
[1776736334233,74.43,75978.5,0.0,0.98709,1e-05,1.48261]
[1776736337165,74.44,75970.69,0.0,0.987,1e-05,1.49153]
[1776736339209,74.45,75957.45,0.0,0.98686,1e-05,1.50539]
[1776736341197,74.46,75949.56,0.0,0.98677,1e-05,1.51397]
[1776736344312,74.47,75939.37,0.0,0.98665,1e-05,1.52525]
[1776736346230,74.47,75926.76,0.0,0.98652,1e-05,1.53862]
[1776736347239,74.48,75919.75,0.0,0.98644,1e-05,1.54603]
[1776736348243,74.48,75925.73,0.0,0.9865,1e-05,1.54033]
[1776736349251,74.48,75929.08,0.0,0.98653,1e-05,1.53729]
[1776736351267,74.49,75924.14,0.0,0.98649,1e-05,1.54048]
[1776736353281,74.5,75925.35,0.0,0.9865,1e-05,1.53992]
[1776736358322,74.51,75928.4,0.0,0.98651,1e-05,1.53853]
[1776736361344,74.52,75933.37,0.0,0.98655,1e-05,1.53456]
[1776736364453,74.54,75928.3,0.0,0.98649,1e-05,1.54069]
[1776736370413,74.56,75929.06,0.0,0.98648,1e-05,1.54195]
[1776736375446,74.57,75928.25,0.0,0.98645,1e-05,1.54445]
[1776736379473,74.59,75919.25,0.0,0.98634,1e-05,1.55488]
[1776736380486,74.59,75917.59,0.0,0.98632,1e-05,1.55688]
[1776736382495,74.6,75910.88,0.0,0.98625,1e-05,1.56433]
[1776736383520,74.6,75903.71,0.0,0.98617,1e-05,1.57195]
[1776736384613,74.6,75885.21,0.0,0.98597,1e-05,1.59124]
[1776736385525,74.6,75885.21,0.0,0.98596,1e-05,1.59152]
[1776736386541,74.61,75879.55,0.0,0.9859,1e-05,1.59762]
[1776736387539,74.61,75879.37,0.0,0.98589,1e-05,1.59806]
[1776736390562,74.62,75887.77,0.0,0.98598,1e-05,1.59011]
[1776736392577,74.62,75881.66,0.0,0.98591,1e-05,1.59693]
[1776736397613,74.63,75883.3,0.0,0.98591,1e-05,1.59644]
[1776736402649,74.65,75889.04,0.0,0.98596,1e-05,1.59171]
[1776736407685,74.66,75885.47,0.0,0.98591,1e-05,1.59683]
[1776736410705,74.67,75890.97,0.0,0.98596,1e-05,1.59187]
[1776736415740,74.68,75892.68,0.0,0.98599,1e-05,1.5888]
[1776736420778,74.69,75894.53,0.0,0.986,1e-05,1.58809]
[1776736424896,74.7,75900.58,0.0,0.98605,1e-05,1.58284]
[1776736430846,74.72,75900.23,0.0,0.98603,1e-05,1.58469]
[1776736435881,74.73,75900.88,0.0,0.98603,1e-05,1.58527]
[1776736441923,74.74,75900.87,0.0,0.98601,1e-05,1.58678]
[1776736446959,74.76,75900.98,0.0,0.986,1e-05,1.58793]
[1776736452999,74.77,75902.36,0.0,0.986,1e-05,1.58803]
[1776736458054,74.78,75895.46,0.0,0.98591,1e-05,1.59615]
[1776736459048,74.78,75886.23,0.0,0.98581,1e-05,1.6057]
[1776736460057,74.78,75891.16,0.0,0.98586,1e-05,1.60105]
[1776736461062,74.79,75896.73,0.0,0.98592,1e-05,1.59553]
[1776736462066,74.79,75898.13,0.0,0.98593,1e-05,1.59457]
[1776736467101,74.8,75899.03,0.0,0.98593,1e-05,1.59487]
[1776736472139,74.82,75900.97,0.0,0.98596,1e-05,1.59158]
[1776736479187,74.83,75900.14,0.0,0.98593,1e-05,1.59418]
[1776736486236,74.85,75900.26,0.0,0.98591,1e-05,1.59577]
[1776736491271,74.86,75901.28,0.0,0.98591,1e-05,1.59594]
[1776736496306,74.88,75900.85,0.0,0.98589,1e-05,1.59759]
[1776736501341,74.89,75899.65,0.0,0.98587,1e-05,1.60003]
[1776736506377,74.9,75900.45,0.0,0.98587,1e-05,1.60038]
[1776736511411,74.91,75902.12,0.0,0.98587,1e-05,1.59985]
[1776736514437,74.92,75892.6,0.0,0.98576,1e-05,1.6104]
[1776736515533,74.92,75892.56,0.0,0.98576,1e-05,1.61066]
[1776736521485,74.93,75905.71,0.0,0.98589,1e-05,1.59833]
[1776736522492,74.93,75909.06,0.0,0.98592,1e-05,1.59511]
[1776736525603,74.94,75911.1,0.0,0.98594,1e-05,1.59372]
[1776736531556,74.96,75909.43,0.0,0.98593,1e-05,1.59432]
[1776736534577,74.96,75906.27,0.0,0.98588,1e-05,1.59827]
[1776736539613,74.97,75907.48,0.0,0.98589,1e-05,1.59817]
[1776736544648,74.99,75906.71,0.0,0.98587,1e-05,1.6001]
[1776736549683,75.0,75905.26,0.0,0.98584,1e-05,1.60272]
[1776736552704,75.0,75898.74,0.0,0.98576,1e-05,1.61012]
[1776736557739,75.01,75901.77,0.0,0.98578,1e-05,1.60804]
[1776736562775,75.02,75902.25,0.0,0.98578,1e-05,1.6086]
[1776736567809,75.03,75900.96,0.0,0.98575,1e-05,1.61098]
[1776736572844,75.04,75901.15,0.0,0.98574,1e-05,1.61181]
[1776736577880,75.06,75904.62,0.0,0.98577,1e-05,1.60943]
[1776736582915,75.06,75902.36,0.0,0.98574,1e-05,1.61259]
[1776736587950,75.08,75899.85,0.0,0.9857,1e-05,1.61639]
[1776736590973,75.08,75894.64,0.0,0.98563,1e-05,1.62238]
[1776736591978,75.08,75888.3,0.0,0.98559,1e-05,1.6266]
[1776736597015,75.09,75885.99,0.0,0.98555,1e-05,1.62986]
[1776736602050,75.1,75885.83,0.0,0.98554,1e-05,1.63087]
[1776736605071,75.11,75892.14,0.0,0.9856,1e-05,1.6248]
[1776736606174,75.11,75904.28,0.0,0.98573,1e-05,1.61236]
[1776736607085,75.11,75904.28,0.0,0.98573,1e-05,1.61256]
[1776736612120,75.12,75900.65,0.0,0.98568,1e-05,1.61729]
[1776736617155,75.13,75900.31,0.0,0.98567,1e-05,1.61858]
[1776736622191,75.14,75900.02,0.0,0.98566,1e-05,1.6198]
[1776736625212,75.14,75894.75,0.0,0.98559,1e-05,1.62582]
[1776736628233,75.15,75901.78,0.0,0.98567,1e-05,1.61903]
[1776736629238,75.15,75908.08,0.0,0.98573,1e-05,1.61269]
[1776736633274,75.16,75901.97,0.0,0.98566,1e-05,1.61979]
[1776736640322,75.17,75902.32,0.0,0.98565,1e-05,1.62071]
[1776736645358,75.18,75902.62,0.0,0.98564,1e-05,1.6213]
[1776736655433,75.2,75902.61,0.0,0.98565,1e-05,1.62054]
[1776736660475,75.21,75902.57,0.0,0.98564,1e-05,1.62148]
[1776736665508,75.21,75899.31,0.0,0.98559,1e-05,1.62576]
[1776736666597,75.22,75894.27,0.0,0.98553,1e-05,1.63118]
[1776736672560,75.23,75899.38,0.0,0.98558,1e-05,1.62683]
[1776736674572,75.23,75904.67,0.0,0.98563,1e-05,1.62167]
[1776736675577,75.23,75909.96,0.0,0.98569,1e-05,1.61636]
[1776736677592,75.23,75910.67,0.0,0.98569,1e-05,1.616]
[1776736682630,75.24,75908.04,0.0,0.98566,1e-05,1.61966]
[1776736687664,75.25,75907.5,0.0,0.98564,1e-05,1.62113]
[1776736692701,75.26,75907.21,0.0,0.98563,1e-05,1.62233]
[1776736697734,75.27,75905.52,0.0,0.9856,1e-05,1.62497]
[1776736702768,75.28,75905.11,0.0,0.98559,1e-05,1.62625]
[1776736707817,75.29,75904.72,0.0,0.98557,1e-05,1.62751]
[1776736710836,75.29,75912.07,0.0,0.98565,1e-05,1.62037]
[1776736711840,75.29,75916.77,0.0,0.98572,1e-05,1.61312]
[1776736713853,75.3,75922.06,0.0,0.98577,1e-05,1.60804]
[1776736718888,75.31,75921.4,0.0,0.98576,1e-05,1.6097]
[1776736723923,75.32,75920.36,0.0,0.98574,1e-05,1.61174]
[1776736728958,75.33,75919.7,0.0,0.98572,1e-05,1.61337]
[1776736735000,75.34,75919.06,0.0,0.9857,1e-05,1.61516]
[1776736740036,75.35,75916.22,0.0,0.98566,1e-05,1.61903]
[1776736745070,75.36,75915.91,0.0,0.98565,1e-05,1.62028]
[1776736750105,75.37,75915.81,0.0,0.98563,1e-05,1.62148]
[1776736755140,75.38,75918.74,0.0,0.98566,1e-05,1.61937]
[1776736760175,75.39,75917.66,0.0,0.98564,1e-05,1.62141]
[1776736765213,75.39,75927.78,0.0,0.98574,1e-05,1.61187]
[1776736770248,75.4,75931.67,0.0,0.98577,1e-05,1.60887]
[1776736775284,75.41,75931.08,0.0,0.98577,1e-05,1.60793]
[1776736786360,75.44,75928.28,0.0,0.98572,1e-05,1.61292]
[1776736796430,75.45,75930.64,0.0,0.98573,1e-05,1.61238]
[1776736801465,75.46,75930.52,0.0,0.98572,1e-05,1.61343]
[1776736802472,75.47,75925.12,0.0,0.98566,1e-05,1.61919]
[1776736804493,75.47,75919.88,0.0,0.9856,1e-05,1.62496]
[1776736806501,75.47,75928.11,0.0,0.98568,1e-05,1.61678]
[1776736807622,75.47,75934.4,0.0,0.98575,1e-05,1.61048]
[1776736813550,75.49,75935.88,0.0,0.98575,1e-05,1.61009]
[1776736818585,75.49,75932.53,0.0,0.98571,1e-05,1.61445]
[1776736824627,75.5,75932.65,0.0,0.9857,1e-05,1.61539]
[1776736827764,75.51,75926.69,0.0,0.98563,1e-05,1.62207]
[1776736830686,75.51,75923.15,0.0,0.98558,1e-05,1.62622]
[1776736835711,75.52,75919.27,0.0,0.98555,1e-05,1.62845]
[1776736836718,75.54,75913.52,0.0,0.98548,1e-05,1.63586]
[1776736838731,75.55,75907.95,0.0,0.9854,1e-05,1.64313]
[1776736844773,75.56,75910.85,0.0,0.98542,1e-05,1.64087]
[1776736849808,75.56,75907.99,0.0,0.98539,1e-05,1.64452]
[1776736851849,75.57,75902.77,0.0,0.98533,1e-05,1.65011]
[1776736852850,75.57,75892.76,0.0,0.98521,1e-05,1.66087]
[1776736853857,75.57,75887.22,0.0,0.98515,1e-05,1.66682]
[1776736854864,75.57,75886.69,0.0,0.98514,1e-05,1.66747]
[1776736861914,75.58,75883.96,0.0,0.98511,1e-05,1.67089]
[1776736865941,75.58,75876.43,0.0,0.98502,1e-05,1.67917]
[1776736868074,75.59,75875.71,0.0,0.985,1e-05,1.68105]
[1776736872990,75.6,75867.06,0.0,0.98489,1e-05,1.69149]
[1776736873997,75.6,75864.47,0.0,0.98486,1e-05,1.6943]
[1776736878147,75.6,75857.75,0.0,0.98478,1e-05,1.70165]
[1776736880041,75.6,75854.94,0.0,0.98475,1e-05,1.70473]
[1776736885075,75.6,75851.84,0.0,0.98471,1e-05,1.70818]
[1776736888227,75.6,75824.33,0.0,0.98439,1e-05,1.7381]
[1776736890117,75.6,75830.25,0.0,0.98446,1e-05,1.7316]
[1776736891128,75.6,75830.44,0.0,0.98449,1e-05,1.7287]
[1776736893153,75.6,75800.09,0.0,0.98413,1e-05,1.76188]
[1776736894163,75.6,75791.45,0.0,0.98403,1e-05,1.77146]
[1776736895169,75.6,75788.29,0.0,0.98399,1e-05,1.77488]
[1776736897186,75.6,75800.42,0.0,0.98414,1e-05,1.76124]
[1776736898307,75.6,75811.08,0.0,0.98427,1e-05,1.74941]
[1776736899196,75.6,75811.08,0.0,0.98427,1e-05,1.74936]
[1776736904231,75.6,75814.7,0.0,0.98431,1e-05,1.74515]
[1776736909266,75.59,75815.72,0.0,0.98433,1e-05,1.7438]
[1776736912289,75.59,75807.18,0.0,0.98423,1e-05,1.75304]
[1776736917322,75.59,75810.22,0.0,0.98427,1e-05,1.74938]
[1776736922361,75.59,75811.19,0.0,0.98428,1e-05,1.74797]
[1776736923364,75.59,75801.94,0.0,0.98417,1e-05,1.75816]
[1776736924374,75.59,75803.35,0.0,0.98419,1e-05,1.75653]
[1776736929406,75.58,75799.61,0.0,0.98415,1e-05,1.76031]
[1776736931421,75.58,75786.71,0.0,0.984,1e-05,1.77445]
[1776736932427,75.58,75782.82,0.0,0.98395,1e-05,1.77868]
[1776736934441,75.58,75780.64,0.0,0.98393,1e-05,1.78089]
[1776736936455,75.58,75773.49,0.0,0.98385,1e-05,1.78865]
[1776736937464,75.57,75773.8,0.0,0.98385,1e-05,1.78818]
[1776736942497,75.58,75768.87,0.0,0.98379,1e-05,1.79381]
[1776736947532,75.59,75770.88,0.0,0.9838,1e-05,1.79275]
[1776736952569,75.6,75769.73,0.0,0.9838,1e-05,1.79247]
[1776736957604,75.61,75770.08,0.0,0.98379,1e-05,1.79325]
[1776736961634,75.62,75761.07,0.0,0.98367,1e-05,1.80429]
[1776736964653,75.68,75757.5,0.0,0.98356,1e-05,1.81455]
[1776736969688,75.7,75755.36,0.0,0.98351,1e-05,1.81992]
[1776736974724,75.71,75760.09,0.0,0.98355,1e-05,1.81536]
[1776736979758,75.72,75762.98,0.0,0.98358,1e-05,1.8131]
[1776736984798,75.73,75761.28,0.0,0.98355,1e-05,1.81599]
[1776736987816,75.73,75769.45,0.0,0.98364,1e-05,1.80736]
[1776736988977,75.74,75775.71,0.0,0.98372,1e-05,1.80053]
[1776736990840,75.74,75775.86,0.0,0.98371,1e-05,1.80079]
[1776736992852,75.74,75767.6,0.0,0.98361,1e-05,1.81052]
[1776736994867,75.75,75767.39,0.0,0.9836,1e-05,1.81117]
[1776736997887,75.75,75777.54,0.0,0.98372,1e-05,1.80035]
[1776736999047,75.76,75780.15,0.0,0.98374,1e-05,1.79786]
[1776737004936,75.77,75780.26,0.0,0.98373,1e-05,1.79886]
[1776737006952,75.77,75785.69,0.0,0.98379,1e-05,1.79322]
[1776737007957,75.78,75790.73,0.0,0.98385,1e-05,1.78781]
[1776737009121,75.78,75789.06,0.0,0.98383,1e-05,1.79014]
[1776737014001,75.79,75782.78,0.0,0.98377,1e-05,1.79539]
[1776737019191,75.8,75780.72,0.0,0.98373,1e-05,1.79887]
[1776737023064,75.81,75774.8,0.0,0.98365,1e-05,1.80648]
[1776737026084,75.82,75772.24,0.0,0.98361,1e-05,1.81004]
[1776737031119,75.83,75774.57,0.0,0.98362,1e-05,1.80877]
[1776737038167,75.84,75773.1,0.0,0.98359,1e-05,1.81202]
[1776737042196,75.85,75779.76,0.0,0.98366,1e-05,1.80565]
[1776737043203,75.85,75786.57,0.0,0.98374,1e-05,1.79801]
[1776737044213,75.86,75787.39,0.0,0.98375,1e-05,1.79733]
[1776737046224,75.86,75794.59,0.0,0.98383,1e-05,1.79003]
[1776737049423,75.87,75808.95,0.0,0.98399,1e-05,1.77457]
[1776737051260,75.87,75808.95,0.0,0.98399,1e-05,1.77512]
[1776737056294,75.89,75809.09,0.0,0.98397,1e-05,1.77632]
[1776737062337,75.9,75810.03,0.0,0.98397,1e-05,1.77683]
[1776737067371,75.91,75812.68,0.0,0.98399,1e-05,1.77517]
[1776737069563,75.92,75803.77,0.0,0.98387,1e-05,1.78555]
[1776737075427,75.93,75801.58,0.0,0.98386,1e-05,1.78668]
[1776737078449,75.94,75807.2,0.0,0.98392,1e-05,1.78115]
[1776737083484,75.95,75811.86,0.0,0.98396,1e-05,1.77718]
[1776737088519,75.96,75810.57,0.0,0.98393,1e-05,1.7798]
[1776737091541,75.97,75803.65,0.0,0.98384,1e-05,1.78817]
[1776737093554,75.97,75793.15,0.0,0.98371,1e-05,1.80033]
[1776737095568,75.97,75789.12,0.0,0.98366,1e-05,1.80524]
[1776737101614,75.99,75793.93,0.0,0.9837,1e-05,1.80106]
[1776737106649,76.0,75797.47,0.0,0.98374,1e-05,1.79815]
[1776737112690,76.01,75793.17,0.0,0.98367,1e-05,1.80421]
[1776737117726,76.02,75803.49,0.0,0.98378,1e-05,1.79368]
[1776737118732,76.02,75805.16,0.0,0.9838,1e-05,1.79204]
[1776737122761,76.03,75810.19,0.0,0.98385,1e-05,1.78758]
[1776737127800,76.04,75812.55,0.0,0.98387,1e-05,1.78588]
[1776737134848,76.05,75812.79,0.0,0.98388,1e-05,1.78448]
[1776737136859,76.06,75807.79,0.0,0.98381,1e-05,1.7905]
[1776737137872,76.06,75806.43,0.0,0.98379,1e-05,1.79223]
[1776737142904,76.07,75806.54,0.0,0.98378,1e-05,1.79316]
[1776737147936,76.08,75808.06,0.0,0.98379,1e-05,1.7925]
[1776737152972,76.09,75806.96,0.0,0.98377,1e-05,1.79477]
[1776737158007,76.1,75806.85,0.0,0.98376,1e-05,1.79592]
[1776737162040,76.11,75801.8,0.0,0.98369,1e-05,1.80238]
[1776737163046,76.11,75798.82,0.0,0.98365,1e-05,1.8061]
[1776737168081,76.12,75799.2,0.0,0.98364,1e-05,1.80645]
[1776737173116,76.13,75794.82,0.0,0.98358,1e-05,1.81233]
[1776737175129,76.13,75787.78,0.0,0.98349,1e-05,1.82063]
[1776737176137,76.13,75787.83,0.0,0.98349,1e-05,1.82092]
[1776737181173,76.14,75785.46,0.0,0.98345,1e-05,1.82429]
[1776737186208,76.15,75783.65,0.0,0.98342,1e-05,1.82718]
[1776737191247,76.16,75780.74,0.0,0.9834,1e-05,1.82854]
[1776737192253,76.16,75775.51,0.0,0.98333,1e-05,1.8348]
[1776737197287,76.17,75779.03,0.0,0.98337,1e-05,1.83163]
[1776737202323,76.18,75775.7,0.0,0.98332,1e-05,1.83623]
[1776737210567,76.19,75774.1,0.0,0.98328,1e-05,1.83934]
[1776737216421,76.2,75773.14,0.0,0.98326,1e-05,1.84138]
[1776737221456,76.2,75771.17,0.0,0.98323,1e-05,1.84439]
[1776737223475,76.21,75783.42,0.0,0.98338,1e-05,1.83079]
[1776737224478,76.21,75790.62,0.0,0.98346,1e-05,1.82302]
[1776737229515,76.22,75798.44,0.0,0.98355,1e-05,1.81515]
[1776737234549,76.23,75806.4,0.0,0.98363,1e-05,1.80704]
[1776737236563,76.23,75800.38,0.0,0.98356,1e-05,1.8142]
[1776737237570,76.23,75796.18,0.0,0.9835,1e-05,1.81911]
[1776737239587,76.24,75793.57,0.0,0.98347,1e-05,1.82241]
[1776737240782,76.24,75784.98,0.0,0.98336,1e-05,1.83229]
[1776737242607,76.24,75781.92,0.0,0.98332,1e-05,1.83609]
[1776737244624,76.24,75777.42,0.0,0.98326,1e-05,1.8415]
[1776737249656,76.25,75774.82,0.0,0.98322,1e-05,1.84521]
[1776737254690,76.26,75777.95,0.0,0.98327,1e-05,1.83961]
[1776737259733,76.26,75780.39,0.0,0.9833,1e-05,1.83765]
[1776737264761,76.27,75778.34,0.0,0.98326,1e-05,1.8408]
[1776737269796,76.28,75774.95,0.0,0.98321,1e-05,1.84543]
[1776737274837,76.29,75774.24,0.0,0.9832,1e-05,1.84698]
[1776737279872,76.29,75775.8,0.0,0.98321,1e-05,1.84597]
[1776737284907,76.3,75773.81,0.0,0.98317,1e-05,1.84897]
[1776737289942,76.31,75773.29,0.0,0.98316,1e-05,1.85027]
[1776737293977,76.31,75766.47,0.0,0.98307,1e-05,1.85872]
[1776737295984,76.31,75761.44,0.0,0.983,1e-05,1.86459]
[1776737301021,76.32,75760.96,0.0,0.98299,1e-05,1.86569]
[1776737306058,76.32,75762.58,0.0,0.98301,1e-05,1.86436]
[1776737309078,76.33,75767.46,0.0,0.98306,1e-05,1.8591]
[1776737314114,76.33,75766.74,0.0,0.98307,1e-05,1.85769]
[1776737319149,76.34,75765.18,0.0,0.98305,1e-05,1.86017]
[1776737324184,76.34,75761.87,0.0,0.983,1e-05,1.86439]
[1776737326201,76.34,75760.78,0.0,0.98299,1e-05,1.86583]
[1776737331419,76.35,75762.64,0.0,0.983,1e-05,1.86418]
[1776737337280,76.35,75767.48,0.0,0.98306,1e-05,1.85924]
[1776737342311,76.36,75770.29,0.0,0.98309,1e-05,1.85655]
[1776737346340,76.36,75776.12,0.0,0.98316,1e-05,1.85032]
[1776737347348,76.36,75782.95,0.0,0.98324,1e-05,1.84266]
[1776737349362,76.37,75782.63,0.0,0.98323,1e-05,1.84326]
[1776737354396,76.37,75779.12,0.0,0.98318,1e-05,1.84791]
[1776737361627,76.38,75776.87,0.0,0.98314,1e-05,1.8515]
[1776737368496,76.39,75776.41,0.0,0.98313,1e-05,1.85294]
[1776737378567,76.4,75775.79,0.0,0.98313,1e-05,1.85215]
[1776737383602,76.41,75771.94,0.0,0.98308,1e-05,1.8572]
[1776737388636,76.42,75774.62,0.0,0.9831,1e-05,1.8548]
[1776737393672,76.42,75777.81,0.0,0.98313,1e-05,1.85184]
[1776737394681,76.42,75784.43,0.0,0.98321,1e-05,1.84445]
[1776737395687,76.42,75791.27,0.0,0.9833,1e-05,1.83685]
[1776737396694,76.43,75791.71,0.0,0.9833,1e-05,1.83652]
[1776737398708,76.43,75786.47,0.0,0.98323,1e-05,1.84279]
[1776737399715,76.43,75783.59,0.0,0.9832,1e-05,1.84621]
[1776737404750,76.44,75782.13,0.0,0.98317,1e-05,1.8486]
[1776737409786,76.44,75783.05,0.0,0.98317,1e-05,1.84826]
[1776737416834,76.45,75783.62,0.0,0.98317,1e-05,1.8486]
[1776737420866,76.46,75779.72,0.0,0.98312,1e-05,1.85356]
[1776737425897,76.46,75780.42,0.0,0.98312,1e-05,1.85339]
[1776737430935,76.47,75783.25,0.0,0.98315,1e-05,1.85079]
[1776737434966,76.48,75789.1,0.0,0.98324,1e-05,1.84188]
[1776737436977,76.48,75795.45,0.0,0.98331,1e-05,1.83499]
[1776737442205,76.49,75794.66,0.0,0.98329,1e-05,1.83679]
[1776737446040,76.49,75788.88,0.0,0.98322,1e-05,1.84377]
[1776737447048,76.49,75785.94,0.0,0.98318,1e-05,1.84724]
[1776737452275,76.5,75783.06,0.0,0.98314,1e-05,1.85114]
[1776737458126,76.5,75781.01,0.0,0.9831,1e-05,1.8542]
[1776737463160,76.51,75776.82,0.0,0.98305,1e-05,1.85957]
[1776737467189,76.51,75772.66,0.0,0.98299,1e-05,1.86485]
[1776737472226,76.52,75772.91,0.0,0.98299,1e-05,1.86508]
[1776737477261,76.52,75773.34,0.0,0.98299,1e-05,1.86501]
[1776737478276,76.53,75781.23,0.0,0.98308,1e-05,1.85622]
[1776737481290,76.53,75787.83,0.0,0.98316,1e-05,1.8491]
[1776737486324,76.54,75791.67,0.0,0.9832,1e-05,1.84542]
[1776737491359,76.54,75791.82,0.0,0.98322,1e-05,1.84312]
[1776737496395,76.55,75782.43,0.0,0.9831,1e-05,1.85446]
[1776737497401,76.55,75775.74,0.0,0.98301,1e-05,1.86219]
[1776737502630,76.55,75775.75,0.0,0.98301,1e-05,1.86272]
[1776737508478,76.56,75775.62,0.0,0.983,1e-05,1.86352]
[1776737513513,76.57,75775.5,0.0,0.98299,1e-05,1.86421]
[1776737519564,76.57,75774.59,0.0,0.98297,1e-05,1.8658]
[1776737520568,76.57,75782.97,0.0,0.98308,1e-05,1.85645]
[1776737521584,76.57,75772.28,0.0,0.98294,1e-05,1.86879]
[1776737522775,76.57,75785.29,0.0,0.9831,1e-05,1.85404]
[1776737523589,76.58,75785.29,0.0,0.9831,1e-05,1.85416]
[1776737527617,76.58,75773.24,0.0,0.98294,1e-05,1.86843]
[1776737528623,76.58,75771.4,0.0,0.98292,1e-05,1.87064]
[1776737533660,76.59,75768.43,0.0,0.98288,1e-05,1.87453]
[1776737535674,76.59,75763.34,0.0,0.98281,1e-05,1.88056]
[1776737538695,76.59,75758.99,0.0,0.98276,1e-05,1.8858]
[1776737543731,76.59,75759.39,0.0,0.98276,1e-05,1.88569]
[1776737546753,76.6,75767.41,0.0,0.98286,1e-05,1.87667]
[1776737548767,76.6,75774.77,0.0,0.98295,1e-05,1.8684]
[1776737553802,76.6,75770.45,0.0,0.98291,1e-05,1.87101]
[1776737559845,76.61,75766.26,0.0,0.98285,1e-05,1.87636]
[1776737564888,76.61,75763.78,0.0,0.98282,1e-05,1.87952]
[1776737565904,76.61,75738.76,0.0,0.9825,1e-05,1.90855]
[1776737566899,76.6,75718.45,0.0,0.98225,1e-05,1.93173]
[1776737567906,76.6,75713.97,0.0,0.98219,1e-05,1.93699]
[1776737570953,76.6,75712.98,0.0,0.98218,1e-05,1.93808]
[1776737574983,76.6,75707.89,0.0,0.98211,1e-05,1.94396]
[1776737580032,76.6,75706.76,0.0,0.9821,1e-05,1.9451]
[1776737585057,76.6,75707.14,0.0,0.9821,1e-05,1.94445]
[1776737590092,76.6,75711.33,0.0,0.98216,1e-05,1.93933]
[1776737595127,76.6,75712.52,0.0,0.98218,1e-05,1.93774]
[1776737598152,76.59,75708.61,0.0,0.98213,1e-05,1.94225]
[1776737600162,76.59,75708.29,0.0,0.98213,1e-05,1.94255]
[1776737606204,76.59,75706.03,0.0,0.9821,1e-05,1.94498]
[1776737611239,76.59,75707.65,0.0,0.98215,1e-05,1.94]
[1776737616274,76.59,75706.09,0.0,0.98213,1e-05,1.9417]
[1776737621311,76.59,75709.51,0.0,0.98217,1e-05,1.93755]
[1776737626348,76.59,75724.2,0.0,0.98237,1e-05,1.9202]
[1776737627356,76.59,75724.2,0.0,0.98237,1e-05,1.9202]
[1776737630375,76.59,75730.06,0.0,0.98244,1e-05,1.91337]
[1776737635414,76.59,75726.33,0.0,0.98239,1e-05,1.91777]
[1776737640451,76.59,75725.6,0.0,0.98238,1e-05,1.91857]
[1776737645482,76.59,75726.78,0.0,0.9824,1e-05,1.91715]
[1776737650517,76.59,75725.25,0.0,0.98238,1e-05,1.91891]
[1776737656559,76.59,75725.42,0.0,0.98238,1e-05,1.91868]
[1776737663776,76.59,75723.16,0.0,0.98235,1e-05,1.9213]
[1776737669650,76.59,75721.54,0.0,0.98233,1e-05,1.92315]
[1776737672671,76.59,75727.81,0.0,0.98244,1e-05,1.91293]
[1776737677707,76.59,75724.25,0.0,0.98239,1e-05,1.91711]
[1776737680727,76.59,75729.77,0.0,0.98246,1e-05,1.91066]
[1776737683916,76.59,75734.85,0.0,0.98253,1e-05,1.90476]
[1776737690801,76.59,75735.26,0.0,0.98253,1e-05,1.90437]
[1776737695833,76.59,75739.21,0.0,0.98258,1e-05,1.89984]
[1776737700867,76.59,75742.3,0.0,0.98262,1e-05,1.89634]
[1776737704069,76.59,75734.72,0.0,0.98252,1e-05,1.90518]
[1776737706916,76.59,75733.0,0.0,0.9825,1e-05,1.90719]
[1776737711952,76.59,75730.57,0.0,0.98247,1e-05,1.91003]
[1776737716990,76.59,75727.24,0.0,0.98243,1e-05,1.91392]
[1776737722026,76.59,75722.37,0.0,0.98237,1e-05,1.91957]
[1776737724209,76.59,75714.82,0.0,0.98227,1e-05,1.9284]
[1776737726054,76.59,75710.39,0.0,0.98221,1e-05,1.93357]
[1776737733104,76.59,75706.84,0.0,0.98219,1e-05,1.93461]
[1776737742167,76.58,75703.72,0.0,0.98216,1e-05,1.93798]
[1776737747202,76.58,75702.74,0.0,0.98215,1e-05,1.93896]
[1776737751232,76.58,75707.76,0.0,0.98221,1e-05,1.93295]
[1776737753248,76.58,75717.25,0.0,0.98233,1e-05,1.92176]
[1776737754425,76.58,75724.3,0.0,0.98243,1e-05,1.91353]
[1776737760296,76.58,75723.75,0.0,0.98242,1e-05,1.91425]
[1776737767353,76.58,75721.53,0.0,0.98239,1e-05,1.9169]
[1776737772385,76.58,75725.33,0.0,0.98244,1e-05,1.9125]
[1776737773390,76.58,75731.29,0.0,0.98251,1e-05,1.90559]
[1776737774566,76.58,75744.59,0.0,0.98268,1e-05,1.89018]
[1776737776410,76.58,75751.2,0.0,0.98276,1e-05,1.88266]
[1776737781445,76.59,75750.41,0.0,0.98275,1e-05,1.88387]
[1776737784637,76.59,75765.37,0.0,0.98294,1e-05,1.86687]
[1776737786480,76.59,75768.49,0.0,0.98297,1e-05,1.86347]
[1776737790510,76.59,75762.96,0.0,0.9829,1e-05,1.87015]
[1776737795543,76.6,75762.19,0.0,0.98291,1e-05,1.86862]
[1776737800583,76.6,75761.52,0.0,0.9829,1e-05,1.86979]
[1776737801591,76.6,75749.97,0.0,0.98275,1e-05,1.88313]
[1776737802597,76.6,75742.03,0.0,0.98265,1e-05,1.89235]
[1776737807634,76.6,75740.16,0.0,0.98263,1e-05,1.89472]
[1776737812677,76.6,75735.56,0.0,0.98257,1e-05,1.90024]
[1776737817704,76.61,75731.41,0.0,0.98251,1e-05,1.90525]
[1776737822742,76.61,75729.99,0.0,0.98249,1e-05,1.90707]
[1776737827777,76.61,75726.67,0.0,0.98245,1e-05,1.9111]
[1776737832813,76.61,75725.16,0.0,0.98243,1e-05,1.91301]
[1776737836848,76.61,75718.87,0.0,0.98234,1e-05,1.92047]
[1776737837854,76.61,75712.99,0.0,0.98227,1e-05,1.92737]
[1776737843896,76.61,75711.84,0.0,0.98225,1e-05,1.92875]
[1776737845062,76.61,75718.55,0.0,0.98234,1e-05,1.92089]
[1776737846917,76.61,75718.59,0.0,0.98234,1e-05,1.92086]
[1776737848931,76.61,75713.25,0.0,0.98227,1e-05,1.92714]
[1776737850946,76.61,75720.82,0.0,0.98237,1e-05,1.91829]
[1776737855140,76.61,75726.76,0.0,0.98247,1e-05,1.90856]
[1776737859001,76.61,75732.15,0.0,0.98254,1e-05,1.90238]
[1776737861019,76.61,75737.31,0.0,0.9826,1e-05,1.89645]
[1776737863034,76.62,75731.91,0.0,0.98253,1e-05,1.90278]
[1776737864039,76.62,75725.93,0.0,0.98245,1e-05,1.90977]
[1776737865211,76.62,75724.85,0.0,0.98244,1e-05,1.91104]
[1776737871093,76.62,75729.04,0.0,0.98249,1e-05,1.90623]
[1776737876125,76.62,75732.07,0.0,0.98253,1e-05,1.90279]
[1776737881163,76.62,75733.34,0.0,0.98255,1e-05,1.9014]
[1776737886199,76.62,75738.09,0.0,0.98261,1e-05,1.89597]
[1776737887206,76.62,75746.52,0.0,0.98271,1e-05,1.88624]
[1776737888213,76.62,75751.53,0.0,0.98278,1e-05,1.8805]
[1776737890227,76.62,75752.2,0.0,0.98278,1e-05,1.87983]
[1776737895421,76.62,75755.16,0.0,0.98282,1e-05,1.87668]
[1776737897276,76.62,75760.37,0.0,0.98288,1e-05,1.87081]
[1776737899290,76.62,75760.81,0.0,0.98289,1e-05,1.87045]
[1776737904325,76.63,75765.9,0.0,0.98295,1e-05,1.86499]
[1776737908353,76.63,75771.26,0.0,0.98301,1e-05,1.85919]
[1776737909360,76.63,75776.37,0.0,0.98307,1e-05,1.85345]
[1776737911374,76.63,75779.01,0.0,0.98313,1e-05,1.84784]
[1776737913387,76.64,75782.54,0.0,0.98317,1e-05,1.84405]
[1776737918423,76.64,75778.56,0.0,0.98311,1e-05,1.84914]
[1776737923458,76.65,75777.37,0.0,0.98309,1e-05,1.85114]
[1776737928493,76.65,75778.51,0.0,0.9831,1e-05,1.85027]
[1776737935704,76.66,75778.11,0.0,0.98309,1e-05,1.85157]
[1776737941584,76.67,75778.67,0.0,0.98309,1e-05,1.85157]
[1776737946625,76.67,75780.04,0.0,0.9831,1e-05,1.85055]
[1776737951663,76.67,75780.41,0.0,0.9831,1e-05,1.85056]
[1776737956781,76.68,75781.38,0.0,0.9831,1e-05,1.8501]
[1776737961816,76.69,75781.03,0.0,0.98309,1e-05,1.85103]
[1776737968865,76.69,75778.74,0.0,0.98306,1e-05,1.85433]
[1776737973900,76.7,75778.62,0.0,0.98308,1e-05,1.85214]
[1776737978935,76.7,75771.67,0.0,0.98298,1e-05,1.86054]
[1776737981956,76.7,75777.1,0.0,0.98305,1e-05,1.85462]
[1776737986991,76.71,75779.5,0.0,0.98307,1e-05,1.85238]
[1776737992034,76.71,75781.04,0.0,0.98309,1e-05,1.85116]
[1776737996133,76.72,75731.11,0.0,0.98245,1e-05,1.90895]
[1776737997108,76.72,75735.86,0.0,0.98251,1e-05,1.90365]
[1776737998105,76.72,75735.86,0.0,0.98251,1e-05,1.90366]
[1776738005160,76.72,75733.37,0.0,0.98248,1e-05,1.90669]
[1776738006208,76.72,75727.73,0.0,0.98241,1e-05,1.91327]
[1776738009183,76.72,75727.26,0.0,0.9824,1e-05,1.91385]
[1776738014218,76.72,75731.42,0.0,0.98245,1e-05,1.90905]
[1776738020260,76.72,75732.44,0.0,0.98246,1e-05,1.90792]
[1776738023283,76.72,75724.14,0.0,0.98236,1e-05,1.91764]
[1776738024288,76.72,75723.47,0.0,0.98235,1e-05,1.91842]
[1776738030330,76.72,75721.96,0.0,0.98233,1e-05,1.92014]
[1776738035365,76.72,75722.09,0.0,0.98236,1e-05,1.91708]
[1776738036417,76.72,75731.91,0.0,0.98248,1e-05,1.90563]
[1776738037379,76.72,75731.91,0.0,0.98248,1e-05,1.90564]
[1776738041408,76.72,75737.58,0.0,0.98256,1e-05,1.89911]
[1776738042414,76.72,75742.39,0.0,0.98262,1e-05,1.89356]
[1776738044428,76.72,75748.97,0.0,0.9827,1e-05,1.88603]
[1776738046487,76.72,75743.27,0.0,0.98263,1e-05,1.89271]
[1776738048458,76.72,75743.85,0.0,0.98263,1e-05,1.89212]
[1776738052486,76.73,75747.97,0.0,0.98268,1e-05,1.88752]
[1776738053494,76.73,75740.75,0.0,0.98259,1e-05,1.89592]
[1776738054501,76.73,75740.99,0.0,0.98259,1e-05,1.89568]
[1776738058530,76.73,75748.09,0.0,0.98268,1e-05,1.88761]
[1776738059536,76.73,75760.26,0.0,0.98283,1e-05,1.87365]
[1776738060543,76.73,75759.75,0.0,0.98283,1e-05,1.8743]
[1776738066628,76.73,75756.91,0.0,0.98279,1e-05,1.878]
[1776738068612,76.73,75762.11,0.0,0.98285,1e-05,1.87217]
[1776738070619,76.74,75766.66,0.0,0.98291,1e-05,1.86713]
[1776738075653,76.74,75768.49,0.0,0.98292,1e-05,1.86547]
[1776738080687,76.74,75768.96,0.0,0.98293,1e-05,1.86536]
[1776738086770,76.75,75773.06,0.0,0.98297,1e-05,1.86121]
[1776738092774,76.75,75773.88,0.0,0.983,1e-05,1.858]
[1776738096840,76.76,75781.35,0.0,0.98309,1e-05,1.84989]
[1776738098814,76.76,75783.9,0.0,0.98312,1e-05,1.84721]
[1776738101837,76.76,75787.14,0.0,0.98315,1e-05,1.8439]
[1776738106910,76.77,75782.08,0.0,0.98309,1e-05,1.85024]
[1776738111911,76.77,75781.61,0.0,0.98307,1e-05,1.85135]
[1776738116980,76.78,75780.24,0.0,0.98305,1e-05,1.85347]
[1776738121980,76.77,75785.62,0.0,0.98313,1e-05,1.84658]
[1776738123993,76.76,75786.87,0.0,0.98315,1e-05,1.84408]
[1776738129029,76.74,75786.62,0.0,0.98318,1e-05,1.8417]
[1776738134063,76.71,75785.69,0.0,0.98319,1e-05,1.84012]
[1776738139109,76.69,75786.33,0.0,0.98323,1e-05,1.83677]
[1776738140128,76.69,75768.33,0.0,0.98301,1e-05,1.85722]
[1776738141116,76.68,75762.4,0.0,0.98294,1e-05,1.86346]
[1776738142123,76.67,75759.99,0.0,0.98292,1e-05,1.86508]
[1776738147158,76.64,75763.14,0.0,0.98299,1e-05,1.85863]
[1776738152194,76.62,75766.16,0.0,0.98308,1e-05,1.84956]
[1776738155213,76.6,75761.84,0.0,0.98305,1e-05,1.85282]
[1776738160257,76.58,75763.2,0.0,0.98309,1e-05,1.84848]
[1776738165289,76.55,75765.3,0.0,0.98315,1e-05,1.84334]
[1776738171326,76.56,75766.3,0.0,0.98315,1e-05,1.84291]
[1776738176362,76.56,75768.04,0.0,0.98317,1e-05,1.84152]
[1776738181397,76.54,75767.1,0.0,0.98318,1e-05,1.84052]
[1776738187489,76.51,75766.84,0.0,0.98321,1e-05,1.83755]
[1776738193486,76.48,75766.17,0.0,0.98324,1e-05,1.83506]
[1776738198522,76.46,75765.3,0.0,0.98326,1e-05,1.83335]
[1776738203560,76.43,75766.84,0.0,0.9833,1e-05,1.82896]
[1776738205573,76.42,75758.03,0.0,0.98321,1e-05,1.83786]
[1776738207629,76.41,75763.23,0.0,0.98328,1e-05,1.83088]
[1776738213628,76.38,75763.98,0.0,0.98335,1e-05,1.82407]
[1776738216649,76.37,75758.9,0.0,0.9833,1e-05,1.82824]
[1776738221683,76.34,75761.47,0.0,0.98336,1e-05,1.82271]
[1776738226720,76.33,75762.37,0.0,0.98339,1e-05,1.82046]
[1776738227770,76.33,75742.8,0.0,0.98314,1e-05,1.84282]
[1776738228735,76.33,75742.8,0.0,0.98314,1e-05,1.84293]
[1776738236791,76.32,75742.27,0.0,0.98315,1e-05,1.84258]
[1776738239811,76.32,75748.54,0.0,0.98323,1e-05,1.83468]
[1776738244856,76.31,75745.57,0.0,0.98321,1e-05,1.83687]
[1776738247917,76.31,75737.07,0.0,0.9831,1e-05,1.84658]
[1776738248883,76.31,75737.07,0.0,0.9831,1e-05,1.8467]
[1776738253919,76.31,75735.61,0.0,0.98308,1e-05,1.84895]
[1776738258954,76.32,75739.01,0.0,0.98311,1e-05,1.84567]
[1776738263989,76.32,75736.96,0.0,0.98308,1e-05,1.84862]
[1776738269023,76.33,75735.74,0.0,0.98306,1e-05,1.85062]
[1776738274059,76.33,75733.73,0.0,0.98305,1e-05,1.85069]
[1776738281108,76.34,75733.01,0.0,0.98303,1e-05,1.85234]
[1776738286143,76.35,75732.26,0.0,0.98302,1e-05,1.85391]
[1776738293191,76.36,75731.86,0.0,0.983,1e-05,1.85518]
[1776738298271,76.36,75734.22,0.0,0.98303,1e-05,1.85306]
[1776738305278,76.37,75734.98,0.0,0.98303,1e-05,1.85303]
[1776738310313,76.38,75735.06,0.0,0.98302,1e-05,1.85354]
[1776738315347,76.38,75730.49,0.0,0.98296,1e-05,1.85936]
[1776738320383,76.39,75729.65,0.0,0.98294,1e-05,1.86089]
[1776738323405,76.39,75700.87,0.0,0.98257,1e-05,1.89446]
[1776738328481,76.39,75694.02,0.0,0.98248,1e-05,1.90274]
[1776738334485,76.39,75695.66,0.0,0.98252,1e-05,1.89825]
[1776738338551,76.4,75707.97,0.0,0.98268,1e-05,1.88416]
[1776738344552,76.4,75710.91,0.0,0.98271,1e-05,1.8812]
[1776738346566,76.4,75718.01,0.0,0.9828,1e-05,1.87317]
[1776738351600,76.41,75721.25,0.0,0.98284,1e-05,1.86991]
[1776738352608,76.41,75713.35,0.0,0.98274,1e-05,1.87912]
[1776738357644,76.41,75713.23,0.0,0.98273,1e-05,1.87966]
[1776738362679,76.42,75714.0,0.0,0.98273,1e-05,1.87919]
[1776738367713,76.41,75714.1,0.0,0.98275,1e-05,1.87798]
[1776738372749,76.39,75714.57,0.0,0.98277,1e-05,1.87599]
[1776738377784,76.38,75711.61,0.0,0.98275,1e-05,1.87796]
[1776738382821,76.36,75713.84,0.0,0.98279,1e-05,1.87394]
[1776738387855,76.36,75715.44,0.0,0.98282,1e-05,1.87144]
[1776738392890,76.36,75716.38,0.0,0.98285,1e-05,1.868]
[1776738397925,76.36,75718.5,0.0,0.98287,1e-05,1.86572]
[1776738402959,76.37,75718.44,0.0,0.98287,1e-05,1.86634]
[1776738407995,76.37,75714.85,0.0,0.98282,1e-05,1.87101]
[1776738413029,76.38,75718.9,0.0,0.98286,1e-05,1.86685]
[1776738418065,76.38,75724.77,0.0,0.98293,1e-05,1.86062]
[1776738419119,76.39,75731.88,0.0,0.98302,1e-05,1.85257]
[1776738421086,76.38,75732.21,0.0,0.98303,1e-05,1.85168]
[1776738426126,76.37,75735.36,0.0,0.98308,1e-05,1.84681]
[1776738428137,76.36,75740.53,0.0,0.98315,1e-05,1.84042]
[1776738429190,76.36,75747.43,0.0,0.98324,1e-05,1.83234]
[1776738430157,76.36,75747.43,0.0,0.98324,1e-05,1.83211]
[1776738435188,76.35,75747.44,0.0,0.98325,1e-05,1.83098]
[1776738439268,76.34,75752.46,0.0,0.98333,1e-05,1.82441]
[1776738447274,76.33,75752.5,0.0,0.98334,1e-05,1.82304]
[1776738452315,76.32,75747.42,0.0,0.98331,1e-05,1.82495]
[1776738453322,76.32,75744.97,0.0,0.98328,1e-05,1.82766]
[1776738458357,76.33,75744.88,0.0,0.98327,1e-05,1.82855]
[1776738463392,76.33,75743.4,0.0,0.98325,1e-05,1.831]
[1776738468427,76.34,75743.65,0.0,0.98324,1e-05,1.8315]
[1776738473462,76.35,75743.98,0.0,0.98324,1e-05,1.83191]
[1776738478497,76.35,75744.67,0.0,0.98324,1e-05,1.83191]
[1776738483543,76.36,75748.81,0.0,0.98328,1e-05,1.82786]
[1776738484539,76.36,75766.27,0.0,0.98349,1e-05,1.80852]
[1776738485546,76.37,75774.21,0.0,0.98359,1e-05,1.79983]
[1776738492599,76.36,75776.51,0.0,0.98363,1e-05,1.79615]
[1776738497633,76.35,75776.56,0.0,0.98364,1e-05,1.7953]
[1776738502668,76.34,75777.03,0.0,0.98365,1e-05,1.79398]
[1776738506697,76.34,75780.69,0.0,0.9837,1e-05,1.78931]
[1776738508712,76.33,75790.77,0.0,0.98383,1e-05,1.77785]
[1776738513759,76.33,75790.48,0.0,0.98385,1e-05,1.77485]
[1776738518792,76.32,75790.04,0.0,0.98385,1e-05,1.77477]
[1776738523829,76.32,75791.29,0.0,0.98387,1e-05,1.77282]
[1776738528865,76.31,75792.93,0.0,0.9839,1e-05,1.77046]
[1776738534907,76.3,75790.34,0.0,0.98388,1e-05,1.77267]
[1776738539984,76.3,75780.97,0.0,0.98377,1e-05,1.78252]
[1776738540948,76.3,75780.97,0.0,0.98377,1e-05,1.78239]
[1776738546993,76.29,75775.97,0.0,0.98372,1e-05,1.78721]
[1776738552036,76.3,75773.54,0.0,0.98368,1e-05,1.79041]
[1776738557073,76.31,75777.07,0.0,0.98371,1e-05,1.78771]
[1776738562109,76.32,75778.27,0.0,0.98371,1e-05,1.78762]
[1776738567143,76.33,75781.29,0.0,0.98374,1e-05,1.78551]
[1776738572178,76.34,75780.58,0.0,0.98374,1e-05,1.78479]
[1776738574193,76.35,75775.05,0.0,0.98367,1e-05,1.79144]
[1776738579227,76.36,75770.45,0.0,0.9836,1e-05,1.79779]
[1776738584262,76.37,75768.49,0.0,0.98356,1e-05,1.80113]
[1776738589297,76.38,75768.48,0.0,0.98355,1e-05,1.80226]
[1776738592318,76.39,75761.62,0.0,0.98346,1e-05,1.81063]
[1776738593325,76.39,75761.65,0.0,0.98346,1e-05,1.8108]
[1776738597353,76.4,75719.6,0.0,0.98293,1e-05,1.85922]
[1776738598360,76.4,75718.87,0.0,0.98292,1e-05,1.86017]
[1776738602390,76.4,75726.59,0.0,0.98301,1e-05,1.85178]
[1776738603396,76.4,75726.22,0.0,0.983,1e-05,1.85234]
[1776738604405,76.4,75735.88,0.0,0.98312,1e-05,1.84143]
[1776738605413,76.4,75737.48,0.0,0.98314,1e-05,1.83975]
[1776738608432,76.41,75745.17,0.0,0.98323,1e-05,1.83145]
[1776738609438,76.41,75747.05,0.0,0.98325,1e-05,1.82948]
[1776738610493,76.41,75762.36,0.0,0.98344,1e-05,1.81235]
[1776738611462,76.41,75762.36,0.0,0.98344,1e-05,1.81253]
[1776738612466,76.42,75772.78,0.0,0.98356,1e-05,1.80102]
[1776738613475,76.42,75774.43,0.0,0.98358,1e-05,1.79939]
[1776738615486,76.42,75767.08,0.0,0.98349,1e-05,1.80805]
[1776738617499,76.42,75766.65,0.0,0.98348,1e-05,1.80893]
[1776738623542,76.44,75769.37,0.0,0.9835,1e-05,1.80724]
[1776738628577,76.45,75772.17,0.0,0.98352,1e-05,1.80508]
[1776738633612,76.46,75773.17,0.0,0.98355,1e-05,1.80217]
[1776738638647,76.47,75773.94,0.0,0.98355,1e-05,1.80229]
[1776738643683,76.48,75774.7,0.0,0.98354,1e-05,1.80241]
[1776738646704,76.48,75779.79,0.0,0.9836,1e-05,1.79731]
[1776738653752,76.49,75780.56,0.0,0.98359,1e-05,1.79785]
[1776738657784,76.5,75775.54,0.0,0.98353,1e-05,1.80424]
[1776738663825,76.51,75773.71,0.0,0.98349,1e-05,1.80737]
[1776738668864,76.52,75775.57,0.0,0.9835,1e-05,1.80618]
[1776738672893,76.53,75781.26,0.0,0.98357,1e-05,1.80054]
[1776738677926,76.54,75782.12,0.0,0.98357,1e-05,1.80052]
[1776738680984,76.54,75772.86,0.0,0.98345,1e-05,1.81145]
[1776738686989,76.55,75774.21,0.0,0.98345,1e-05,1.81095]
[1776738691056,76.56,75781.78,0.0,0.98356,1e-05,1.8004]
[1776738694038,76.56,75799.94,0.0,0.98378,1e-05,1.78081]
[1776738698066,76.57,75796.8,0.0,0.98373,1e-05,1.78518]
[1776738703102,76.58,75793.72,0.0,0.98368,1e-05,1.78969]
[1776738708140,76.59,75791.07,0.0,0.98364,1e-05,1.79371]
[1776738713180,76.6,75789.61,0.0,0.98361,1e-05,1.79643]
[1776738718218,76.61,75786.88,0.0,0.98356,1e-05,1.80053]
[1776738723251,76.62,75786.81,0.0,0.98355,1e-05,1.80167]
[1776738728291,76.63,75784.66,0.0,0.98351,1e-05,1.80514]
[1776738730300,76.64,75775.44,0.0,0.9834,1e-05,1.8159]
[1776738731343,76.64,75775.79,0.0,0.9834,1e-05,1.8157]
[1776738736343,76.65,75776.99,0.0,0.9834,1e-05,1.81532]
[1776738737350,76.65,75782.58,0.0,0.98347,1e-05,1.80924]
[1776738738357,76.65,75785.85,0.0,0.98351,1e-05,1.80578]
[1776738741416,76.66,75789.93,0.0,0.98355,1e-05,1.80187]
[1776738748427,76.67,75790.53,0.0,0.98354,1e-05,1.80272]
[1776738753463,76.68,75797.07,0.0,0.98363,1e-05,1.79373]
[1776738758497,76.69,75799.02,0.0,0.98364,1e-05,1.79267]
[1776738759504,76.7,75792.82,0.0,0.98357,1e-05,1.79979]
[1776738760511,76.7,75793.26,0.0,0.98357,1e-05,1.79951]
[1776738761558,76.7,75784.1,0.0,0.98346,1e-05,1.80995]
[1776738763535,76.7,75783.82,0.0,0.98345,1e-05,1.81065]
[1776738768567,76.71,75782.55,0.0,0.98342,1e-05,1.81299]
[1776738773603,76.72,75780.4,0.0,0.98339,1e-05,1.81631]
[1776738778642,76.73,75777.82,0.0,0.98335,1e-05,1.82009]
[1776738779645,76.73,75771.96,0.0,0.98327,1e-05,1.82687]
[1776738781701,76.74,75772.17,0.0,0.98327,1e-05,1.82711]
[1776738787701,76.74,75770.26,0.0,0.98324,1e-05,1.83007]
[1776738792736,76.75,75774.48,0.0,0.98328,1e-05,1.82622]
[1776738797771,76.76,75773.52,0.0,0.98326,1e-05,1.82809]
[1776738802806,76.77,75773.39,0.0,0.98325,1e-05,1.82898]
[1776738807842,76.77,75773.96,0.0,0.98325,1e-05,1.82907]
[1776738809856,76.78,75766.07,0.0,0.98315,1e-05,1.83826]
[1776738814891,76.78,75764.3,0.0,0.98314,1e-05,1.83807]
[1776738819926,76.79,75768.23,0.0,0.98319,1e-05,1.83427]
[1776738824963,76.79,75769.56,0.0,0.9832,1e-05,1.83341]
[1776738831003,76.8,75770.01,0.0,0.98319,1e-05,1.83367]
[1776738836041,76.81,75774.88,0.0,0.98325,1e-05,1.82879]
[1776738840069,76.81,75780.57,0.0,0.98331,1e-05,1.82293]
[1776738842123,76.82,75766.27,0.0,0.98313,1e-05,1.83935]
[1776738848126,76.82,75767.87,0.0,0.98314,1e-05,1.83822]
[1776738852195,76.83,75773.6,0.0,0.98321,1e-05,1.83207]
[1776738858197,76.82,75770.91,0.0,0.98318,1e-05,1.83499]
[1776738863232,76.83,75770.58,0.0,0.98317,1e-05,1.83594]
[1776738869274,76.84,75769.18,0.0,0.98314,1e-05,1.83819]
[1776738875318,76.84,75765.0,0.0,0.98311,1e-05,1.84074]
[1776738880352,76.85,75765.26,0.0,0.98311,1e-05,1.84097]
[1776738885398,76.85,75769.11,0.0,0.98315,1e-05,1.83714]
[1776738890426,76.86,75758.62,0.0,0.98301,1e-05,1.84955]
[1776738892479,76.86,75751.36,0.0,0.98292,1e-05,1.85801]
[1776738894455,76.86,75740.41,0.0,0.98278,1e-05,1.87071]
[1776738895462,76.86,75739.19,0.0,0.98277,1e-05,1.87217]
[1776738897475,76.86,75754.67,0.0,0.98296,1e-05,1.85455]
[1776738898482,76.86,75752.02,0.0,0.98293,1e-05,1.85766]
[1776738903521,76.87,75756.09,0.0,0.98297,1e-05,1.85341]
[1776738904528,76.87,75762.04,0.0,0.98305,1e-05,1.84673]
[1776738905536,76.87,75763.28,0.0,0.98306,1e-05,1.84542]
[1776738910571,76.87,75771.26,0.0,0.98315,1e-05,1.83689]
[1776738915605,76.88,75769.02,0.0,0.98312,1e-05,1.83996]
[1776738920642,76.88,75761.17,0.0,0.98302,1e-05,1.8494]
[1776738921649,76.88,75762.43,0.0,0.98303,1e-05,1.84806]
[1776738927691,76.89,75765.82,0.0,0.98307,1e-05,1.84474]
[1776738929706,76.89,75750.87,0.0,0.98288,1e-05,1.86194]
[1776738930717,76.89,75740.07,0.0,0.98274,1e-05,1.87439]
[1776738931722,76.89,75739.0,0.0,0.98275,1e-05,1.8728]
[1776738934743,76.89,75732.35,0.0,0.98267,1e-05,1.88055]
[1776738936755,76.89,75728.75,0.0,0.98262,1e-05,1.88475]
[1776738941792,76.89,75722.67,0.0,0.98254,1e-05,1.89187]
[1776738946825,76.89,75721.62,0.0,0.98253,1e-05,1.89315]
[1776738951860,76.89,75719.53,0.0,0.9825,1e-05,1.89566]
[1776738956895,76.9,75717.51,0.0,0.98247,1e-05,1.89806]
[1776738961947,76.9,75717.97,0.0,0.98248,1e-05,1.89758]
[1776738966972,76.9,75714.86,0.0,0.98244,1e-05,1.90124]
[1776738972009,76.9,75715.13,0.0,0.98244,1e-05,1.90098]
[1776738978055,76.9,75717.1,0.0,0.98247,1e-05,1.89879]
[1776738983085,76.9,75711.49,0.0,0.98239,1e-05,1.90538]
[1776738988120,76.9,75711.75,0.0,0.9824,1e-05,1.90511]
[1776738993186,76.9,75696.22,0.0,0.98222,1e-05,1.92038]
[1776738996176,76.9,75695.61,0.0,0.98221,1e-05,1.92104]
[1776739001214,76.9,75694.81,0.0,0.9822,1e-05,1.92187]
[1776739006246,76.9,75694.83,0.0,0.98221,1e-05,1.92173]
[1776739009267,76.9,75709.9,0.0,0.9824,1e-05,1.90409]
[1776739010273,76.9,75714.95,0.0,0.98247,1e-05,1.89824]
[1776739015309,76.9,75719.02,0.0,0.98252,1e-05,1.89363]
[1776739017324,76.9,75729.94,0.0,0.98266,1e-05,1.88109]
[1776739019337,76.9,75735.19,0.0,0.98272,1e-05,1.87517]
[1776739023395,76.9,75729.84,0.0,0.98265,1e-05,1.88158]
[1776739029407,76.9,75734.54,0.0,0.98271,1e-05,1.87652]
[1776739035449,76.91,75735.46,0.0,0.98271,1e-05,1.87584]
[1776739040484,76.91,75733.64,0.0,0.98269,1e-05,1.87824]
[1776739041491,76.91,75727.86,0.0,0.98261,1e-05,1.88495]
[1776739046526,76.91,75732.78,0.0,0.98267,1e-05,1.87953]
[1776739051561,76.92,75730.27,0.0,0.98266,1e-05,1.8798]
[1776739055594,76.92,75725.65,0.0,0.9826,1e-05,1.8853]
[1776739060624,76.92,75726.59,0.0,0.98261,1e-05,1.88442]
[1776739061634,76.92,75720.0,0.0,0.98253,1e-05,1.89208]
[1776739062638,76.92,75701.17,0.0,0.98229,1e-05,1.91401]
[1776739063676,76.92,75696.67,0.0,0.98223,1e-05,1.91927]
[1776739068681,76.92,75697.49,0.0,0.98224,1e-05,1.9182]
[1776739073749,76.92,75694.83,0.0,0.98221,1e-05,1.92123]
[1776739077744,76.92,75700.37,0.0,0.98228,1e-05,1.91466]
[1776739078751,76.92,75701.46,0.0,0.98229,1e-05,1.91338]
[1776739082779,76.92,75705.39,0.0,0.98234,1e-05,1.90879]
[1776739087815,76.92,75705.01,0.0,0.98234,1e-05,1.90923]
[1776739093887,76.92,75704.38,0.0,0.98233,1e-05,1.90997]
[1776739098892,76.92,75702.77,0.0,0.98231,1e-05,1.91183]
[1776739101913,76.92,75693.04,0.0,0.98218,1e-05,1.92321]
[1776739102921,76.92,75690.2,0.0,0.98215,1e-05,1.92652]
[1776739107955,76.92,75686.63,0.0,0.9821,1e-05,1.93056]
[1776739112995,76.91,75683.29,0.0,0.98209,1e-05,1.93141]
[1776739114028,76.91,75680.3,0.0,0.98205,1e-05,1.93485]
[1776739119042,76.91,75682.09,0.0,0.98207,1e-05,1.93251]
[1776739124097,76.91,75685.44,0.0,0.98212,1e-05,1.92836]
[1776739129113,76.91,75683.13,0.0,0.98209,1e-05,1.93087]
[1776739134167,76.9,75679.43,0.0,0.98205,1e-05,1.93496]
[1776739139183,76.9,75681.38,0.0,0.98207,1e-05,1.93238]
[1776739142204,76.9,75694.51,0.0,0.98225,1e-05,1.91682]
[1776739147239,76.9,75696.48,0.0,0.98227,1e-05,1.91439]
[1776739150262,76.9,75689.44,0.0,0.98218,1e-05,1.92255]
[1776739151268,76.9,75684.5,0.0,0.98212,1e-05,1.9283]
[1776739156307,76.9,75683.71,0.0,0.98211,1e-05,1.92897]
[1776739161341,76.89,75687.41,0.0,0.98216,1e-05,1.92438]
[1776739166375,76.89,75688.45,0.0,0.98218,1e-05,1.92293]
[1776739172419,76.89,75687.94,0.0,0.9822,1e-05,1.92037]
[1776739177453,76.89,75685.26,0.0,0.98217,1e-05,1.92329]
[1776739182488,76.89,75686.82,0.0,0.98219,1e-05,1.92125]
[1776739187524,76.88,75687.84,0.0,0.98221,1e-05,1.91987]
[1776739191552,76.88,75679.39,0.0,0.9821,1e-05,1.92964]
[1776739194599,76.88,75669.01,0.0,0.98196,1e-05,1.94171]
[1776739199610,76.88,75667.83,0.0,0.98195,1e-05,1.94273]
[1776739204668,76.87,75676.81,0.0,0.98207,1e-05,1.93177]
[1776739206663,76.87,75678.9,0.0,0.9821,1e-05,1.9292]
[1776739211697,76.87,75680.79,0.0,0.98213,1e-05,1.92672]
[1776739216732,76.87,75684.49,0.0,0.98218,1e-05,1.92214]
[1776739221767,76.87,75687.24,0.0,0.98222,1e-05,1.91871]
[1776739224808,76.86,75673.58,0.0,0.98204,1e-05,1.93464]
[1776739226808,76.86,75669.27,0.0,0.98199,1e-05,1.93961]
[1776739228816,76.86,75661.57,0.0,0.98189,1e-05,1.94858]
[1776739233862,76.86,75660.22,0.0,0.9819,1e-05,1.94681]
[1776739239900,76.85,75660.74,0.0,0.98191,1e-05,1.9457]
[1776739244954,76.85,75657.68,0.0,0.98188,1e-05,1.94893]
[1776739249968,76.85,75654.99,0.0,0.98184,1e-05,1.9517]
[1776739255027,76.84,75657.21,0.0,0.98188,1e-05,1.94862]
[1776739260070,76.84,75653.2,0.0,0.98183,1e-05,1.95297]
[1776739261048,76.84,75646.57,0.0,0.98174,1e-05,1.96078]
[1776739262054,76.84,75645.58,0.0,0.98173,1e-05,1.96186]
[1776739265110,76.83,75651.57,0.0,0.98181,1e-05,1.95443]
[1776739270111,76.83,75653.65,0.0,0.98185,1e-05,1.95152]
[1776739275182,76.83,75651.69,0.0,0.98182,1e-05,1.95343]
[1776739280182,76.82,75652.41,0.0,0.98184,1e-05,1.95213]
[1776739285271,76.82,75653.64,0.0,0.98186,1e-05,1.95015]
[1776739287229,76.82,75661.67,0.0,0.98197,1e-05,1.94054]
[1776739288236,76.82,75664.27,0.0,0.982,1e-05,1.9374]
[1776739291258,76.81,75667.94,0.0,0.98208,1e-05,1.92992]
[1776739298307,76.81,75670.29,0.0,0.98211,1e-05,1.92683]
[1776739303342,76.81,75673.92,0.0,0.98216,1e-05,1.92233]
[1776739308377,76.81,75676.99,0.0,0.98221,1e-05,1.9185]
[1776739311399,76.81,75683.66,0.0,0.98229,1e-05,1.91057]
[1776739315427,76.8,75688.42,0.0,0.98236,1e-05,1.90491]
[1776739320463,76.8,75686.67,0.0,0.98234,1e-05,1.90683]
[1776739325497,76.8,75689.79,0.0,0.98238,1e-05,1.90305]
[1776739330531,76.8,75691.65,0.0,0.9824,1e-05,1.90078]
[1776739333553,76.8,75681.16,0.0,0.98227,1e-05,1.91294]
[1776739338648,76.8,75676.16,0.0,0.98221,1e-05,1.91855]
[1776739345636,76.8,75674.54,0.0,0.98219,1e-05,1.92012]
[1776739350672,76.79,75675.84,0.0,0.98221,1e-05,1.91839]
[1776739353752,76.79,75683.91,0.0,0.98234,1e-05,1.90592]
[1776739354700,76.79,75683.91,0.0,0.98234,1e-05,1.90591]
[1776739358727,76.79,75689.15,0.0,0.98241,1e-05,1.89975]
[1776739361766,76.79,75697.3,0.0,0.98251,1e-05,1.89025]
[1776739363824,76.79,75692.09,0.0,0.98245,1e-05,1.89631]
[1776739368802,76.79,75674.61,0.0,0.98222,1e-05,1.9167]
[1776739373921,76.79,75670.05,0.0,0.98216,1e-05,1.92189]
[1776739379876,76.79,75669.53,0.0,0.98216,1e-05,1.92229]
[1776739383995,76.79,75659.04,0.0,0.98202,1e-05,1.93453]
[1776739384914,76.79,75659.04,0.0,0.98202,1e-05,1.93448]
[1776739389947,76.78,75662.94,0.0,0.98208,1e-05,1.92962]
[1776739394982,76.78,75666.26,0.0,0.98212,1e-05,1.92549]
[1776739400019,76.78,75666.56,0.0,0.98213,1e-05,1.92495]
[1776739406060,76.78,75666.27,0.0,0.98213,1e-05,1.92507]
[1776739407067,76.78,75673.73,0.0,0.98222,1e-05,1.91626]
[1776739408074,76.78,75677.27,0.0,0.98227,1e-05,1.91209]
[1776739413109,76.78,75681.36,0.0,0.98235,1e-05,1.90434]
[1776739419150,76.78,75682.56,0.0,0.98237,1e-05,1.90287]
[1776739424276,76.78,75686.14,0.0,0.98241,1e-05,1.89865]
[1776739431234,76.78,75688.17,0.0,0.98244,1e-05,1.89625]
[1776739436269,76.77,75688.1,0.0,0.98245,1e-05,1.89555]
[1776739442313,76.75,75688.07,0.0,0.98247,1e-05,1.8933]
[1776739444420,76.74,75697.03,0.0,0.9826,1e-05,1.88179]
[1776739449368,76.72,75689.88,0.0,0.98252,1e-05,1.88865]
[1776739452388,76.71,75684.3,0.0,0.98246,1e-05,1.89403]
[1776739458431,76.69,75678.9,0.0,0.98242,1e-05,1.89768]
[1776739463466,76.67,75678.34,0.0,0.98243,1e-05,1.89649]
[1776739468503,76.65,75673.58,0.0,0.98239,1e-05,1.90021]
[1776739473536,76.64,75672.48,0.0,0.98242,1e-05,1.89679]
[1776739475559,76.64,75625.92,0.0,0.98181,1e-05,1.95178]
[1776739476565,76.64,75627.0,0.0,0.98183,1e-05,1.95041]
[1776739481604,76.63,75626.64,0.0,0.98183,1e-05,1.95041]
[1776739483618,76.63,75599.03,0.0,0.98146,1e-05,1.98337]
[1776739488654,76.62,75602.37,0.0,0.98151,1e-05,1.97872]
[1776739493688,76.62,75601.31,0.0,0.9815,1e-05,1.9794]
[1776739498723,76.61,75607.19,0.0,0.98159,1e-05,1.97175]
[1776739503758,76.61,75612.59,0.0,0.98167,1e-05,1.96474]
[1776739508796,76.61,75615.5,0.0,0.98171,1e-05,1.96075]
[1776739513829,76.6,75614.68,0.0,0.9817,1e-05,1.96125]
[1776739521884,76.59,75612.88,0.0,0.98169,1e-05,1.96262]
[1776739526919,76.59,75604.27,0.0,0.98158,1e-05,1.97244]
[1776739531955,76.58,75597.05,0.0,0.98151,1e-05,1.97761]
[1776739535059,76.58,75588.18,0.0,0.9814,1e-05,1.98798]
[1776739535983,76.58,75588.18,0.0,0.9814,1e-05,1.98785]
[1776739541018,76.57,75589.0,0.0,0.98142,1e-05,1.98619]
[1776739546063,76.57,75590.54,0.0,0.98145,1e-05,1.98368]
[1776739548068,76.57,75604.23,0.0,0.98163,1e-05,1.96695]
[1776739549077,76.56,75615.1,0.0,0.98178,1e-05,1.95384]
[1776739554110,76.56,75622.3,0.0,0.98188,1e-05,1.94491]
[1776739558137,76.56,75628.86,0.0,0.98197,1e-05,1.93686]
[1776739561158,76.56,75633.72,0.0,0.98204,1e-05,1.93095]
[1776739563175,76.56,75646.55,0.0,0.9822,1e-05,1.91572]
[1776739564179,76.56,75649.12,0.0,0.98224,1e-05,1.91268]
[1776739569218,76.56,75646.99,0.0,0.98221,1e-05,1.91513]
[1776739573248,76.56,75639.58,0.0,0.98211,1e-05,1.92381]
[1776739578281,76.55,75642.49,0.0,0.98215,1e-05,1.92024]
[1776739583319,76.55,75642.95,0.0,0.98216,1e-05,1.9196]
[1776739588352,76.55,75643.68,0.0,0.98217,1e-05,1.91865]
[1776739593387,76.55,75640.92,0.0,0.98216,1e-05,1.91894]
[1776739595492,76.55,75630.33,0.0,0.98202,1e-05,1.93144]
[1776739597415,76.55,75633.29,0.0,0.98206,1e-05,1.92789]
[1776739602450,76.55,75634.26,0.0,0.98208,1e-05,1.9266]
[1776739607577,76.55,75637.01,0.0,0.98211,1e-05,1.9232]
[1776739613527,76.55,75639.34,0.0,0.98215,1e-05,1.9203]
[1776739618562,76.55,75638.83,0.0,0.98214,1e-05,1.92078]
[1776739623601,76.55,75646.28,0.0,0.98224,1e-05,1.91187]
[1776739629642,76.54,75645.8,0.0,0.98224,1e-05,1.91236]
[1776739634679,76.54,75647.36,0.0,0.98226,1e-05,1.91045]
[1776739639714,76.54,75654.03,0.0,0.98234,1e-05,1.90255]
[1776739640812,76.54,75653.98,0.0,0.98234,1e-05,1.90262]
[1776739646763,76.54,75656.48,0.0,0.98238,1e-05,1.8997]
[1776739651799,76.54,75662.24,0.0,0.98247,1e-05,1.89018]
[1776739651799,76.54,75662.24,0.0,0.98247,1e-05,1.89018]
[1776739656833,76.55,75663.94,0.0,0.9825,1e-05,1.88833]
[1776739660861,76.55,75669.2,0.0,0.98256,1e-05,1.88233]
[1776739667911,76.55,75671.71,0.0,0.98259,1e-05,1.87969]
[1776739672946,76.55,75675.06,0.0,0.98263,1e-05,1.87601]
[1776739677983,76.55,75668.69,0.0,0.98255,1e-05,1.88362]
[1776739678990,76.55,75657.67,0.0,0.98241,1e-05,1.89649]
[1776739683023,76.55,75650.78,0.0,0.98231,1e-05,1.90461]
[1776739684029,76.55,75642.76,0.0,0.98221,1e-05,1.91402]
[1776739689065,76.55,75639.38,0.0,0.98217,1e-05,1.91791]
[1776739694100,76.55,75639.19,0.0,0.98217,1e-05,1.91801]
[1776739700147,76.55,75640.8,0.0,0.98219,1e-05,1.91596]
[1776739701154,76.55,75647.99,0.0,0.98228,1e-05,1.90749]
[1776739704176,76.55,75653.73,0.0,0.98236,1e-05,1.90075]
[1776739705263,76.55,75648.02,0.0,0.98228,1e-05,1.90745]
[1776739706189,76.55,75648.02,0.0,0.98228,1e-05,1.90744]
[1776739709210,76.55,75641.45,0.0,0.9822,1e-05,1.91512]
[1776739714245,76.55,75635.33,0.0,0.98214,1e-05,1.91931]
[1776739719282,76.55,75634.22,0.0,0.98213,1e-05,1.9205]
[1776739724317,76.55,75635.3,0.0,0.98215,1e-05,1.9191]
[1776739731365,76.55,75638.13,0.0,0.98219,1e-05,1.9156]
[1776739736401,76.54,75637.38,0.0,0.98218,1e-05,1.91638]
[1776739742443,76.54,75637.97,0.0,0.98219,1e-05,1.91554]
[1776739747478,76.54,75637.95,0.0,0.98219,1e-05,1.91545]
[1776739757628,76.54,75639.6,0.0,0.98221,1e-05,1.91328]
[1776739763590,76.54,75639.97,0.0,0.98222,1e-05,1.91274]
[1776739767698,76.54,75645.12,0.0,0.98229,1e-05,1.90662]
[1776739769632,76.54,75646.5,0.0,0.9823,1e-05,1.90498]
[1776739774747,76.54,75649.0,0.0,0.98236,1e-05,1.89917]
[1776739780711,76.54,75649.76,0.0,0.98237,1e-05,1.89832]
[1776739785746,76.54,75649.64,0.0,0.98237,1e-05,1.89849]
[1776739790782,76.54,75649.2,0.0,0.98236,1e-05,1.89902]
[1776739795844,76.54,75649.44,0.0,0.98237,1e-05,1.89876]
[1776739796826,76.54,75631.61,0.0,0.98213,1e-05,1.91974]
[1776739797833,76.54,75600.75,0.0,0.98172,1e-05,1.95644]
[1776739798842,76.54,75600.36,0.0,0.98172,1e-05,1.95682]
[1776739802875,76.53,75606.8,0.0,0.98181,1e-05,1.94873]
[1776739803877,76.53,75611.77,0.0,0.98188,1e-05,1.94273]
[1776739805928,76.53,75616.38,0.0,0.98194,1e-05,1.93711]
[1776739806935,76.53,75632.06,0.0,0.98215,1e-05,1.91847]
[1776739807942,76.53,75629.93,0.0,0.98212,1e-05,1.92097]
[1776739810968,76.53,75624.37,0.0,0.98205,1e-05,1.92747]
[1776739811978,76.53,75620.85,0.0,0.982,1e-05,1.93156]
[1776739817021,76.53,75616.75,0.0,0.98195,1e-05,1.93618]
[1776739820077,76.53,75611.44,0.0,0.98188,1e-05,1.94239]
[1776739825092,76.52,75613.11,0.0,0.98191,1e-05,1.94005]
[1776739828117,76.52,75622.48,0.0,0.98203,1e-05,1.92876]
[1776739833154,76.52,75621.28,0.0,0.98204,1e-05,1.92707]
[1776739838186,76.52,75623.35,0.0,0.98207,1e-05,1.92448]
[1776739843221,76.52,75623.39,0.0,0.98207,1e-05,1.9243]
[1776739848256,76.52,75622.38,0.0,0.98206,1e-05,1.92536]
[1776739853300,76.52,75618.55,0.0,0.98201,1e-05,1.92976]
[1776739859332,76.51,75621.44,0.0,0.98205,1e-05,1.92619]
[1776739864369,76.51,75621.99,0.0,0.98206,1e-05,1.92542]
[1776739869427,76.51,75620.53,0.0,0.98204,1e-05,1.92706]
[1776739874439,76.51,75620.28,0.0,0.98204,1e-05,1.92725]
[1776739879474,76.51,75620.54,0.0,0.98205,1e-05,1.92684]
[1776739882495,76.51,75614.74,0.0,0.98197,1e-05,1.93366]
[1776739887552,76.51,75616.17,0.0,0.98199,1e-05,1.9318]
[1776739892565,76.51,75616.09,0.0,0.98202,1e-05,1.92883]
[1776739897600,76.51,75616.55,0.0,0.98202,1e-05,1.92817]
[1776739904649,76.51,75616.15,0.0,0.98202,1e-05,1.9285]
[1776739911698,76.5,75616.63,0.0,0.98203,1e-05,1.9278]
[1776739916769,76.5,75624.39,0.0,0.98213,1e-05,1.91856]
[1776739926839,76.5,75621.62,0.0,0.9821,1e-05,1.92167]
[1776739929826,76.5,75620.27,0.0,0.98208,1e-05,1.92311]
[1776739931839,76.5,75625.45,0.0,0.98215,1e-05,1.91696]
[1776739936911,76.5,75619.69,0.0,0.98207,1e-05,1.92376]
[1776739941909,76.5,75618.22,0.0,0.98205,1e-05,1.92543]
[1776739946981,76.5,75616.54,0.0,0.98203,1e-05,1.92734]
[1776739952985,76.5,75614.49,0.0,0.98203,1e-05,1.92672]
[1776739958021,76.5,75615.24,0.0,0.98204,1e-05,1.92575]
[1776739963056,76.5,75619.02,0.0,0.9821,1e-05,1.92122]
[1776739969098,76.5,75619.43,0.0,0.9821,1e-05,1.92069]
[1776739975144,76.5,75618.99,0.0,0.9821,1e-05,1.92114]
[1776739980181,76.49,75620.36,0.0,0.98211,1e-05,1.91947]
[1776739985214,76.49,75619.93,0.0,0.98211,1e-05,1.91992]
[1776739991259,76.49,75620.62,0.0,0.98212,1e-05,1.91906]
[1776739996291,76.49,75623.86,0.0,0.98216,1e-05,1.91522]
[1776740001327,76.49,75622.64,0.0,0.98215,1e-05,1.91666]
[1776740004348,76.49,75615.27,0.0,0.98205,1e-05,1.92536]
[1776740009384,76.49,75616.25,0.0,0.98206,1e-05,1.92412]
[1776740015426,76.49,75616.84,0.0,0.9821,1e-05,1.92044]
[1776740020461,76.49,75618.32,0.0,0.98212,1e-05,1.91866]
[1776740025496,76.49,75620.47,0.0,0.98215,1e-05,1.91612]
[1776740031538,76.49,75621.38,0.0,0.98216,1e-05,1.91504]
[1776740036574,76.49,75621.23,0.0,0.98216,1e-05,1.91521]
[1776740041608,76.49,75621.19,0.0,0.98216,1e-05,1.91525]
[1776740044629,76.49,75601.47,0.0,0.98189,1e-05,1.93861]
[1776740051678,76.49,75598.43,0.0,0.98186,1e-05,1.94194]
[1776740056713,76.48,75600.83,0.0,0.9819,1e-05,1.93848]
[1776740062756,76.46,75598.94,0.0,0.9819,1e-05,1.93824]
[1776740067921,76.44,75597.09,0.0,0.9819,1e-05,1.9384]
[1776740073832,76.44,75599.92,0.0,0.98196,1e-05,1.93157]
[1776740078867,76.44,75600.01,0.0,0.98197,1e-05,1.93139]
[1776740088062,76.43,75601.63,0.0,0.98199,1e-05,1.92935]
[1776740093972,76.43,75606.67,0.0,0.98206,1e-05,1.9233]
[1776740099008,76.43,75609.63,0.0,0.9821,1e-05,1.91975]
[1776740100019,76.43,75618.21,0.0,0.98221,1e-05,1.9096]
[1776740101030,76.43,75623.99,0.0,0.98229,1e-05,1.9028]
[1776740103044,76.43,75608.35,0.0,0.98208,1e-05,1.92131]
[1776740104055,76.43,75601.87,0.0,0.98199,1e-05,1.92899]
[1776740105058,76.43,75600.36,0.0,0.98197,1e-05,1.93076]
[1776740110094,76.43,75600.14,0.0,0.98197,1e-05,1.9309]
[1776740115129,76.43,75599.0,0.0,0.98196,1e-05,1.93214]
[1776740118282,76.43,75604.29,0.0,0.98203,1e-05,1.92577]
[1776740120163,76.43,75609.42,0.0,0.9821,1e-05,1.91965]
[1776740125199,76.43,75607.75,0.0,0.98208,1e-05,1.92155]
[1776740130234,76.43,75608.62,0.0,0.98209,1e-05,1.9204]
[1776740135401,76.43,75611.52,0.0,0.98215,1e-05,1.91393]
[1776740140436,76.43,75610.23,0.0,0.98214,1e-05,1.91536]
[1776740142318,76.43,75605.33,0.0,0.98207,1e-05,1.92111]
[1776740150377,76.42,75603.88,0.0,0.98206,1e-05,1.92261]
[1776740155411,76.42,75607.11,0.0,0.9821,1e-05,1.91863]
[1776740161453,76.42,75609.49,0.0,0.98213,1e-05,1.91569]
[1776740169509,76.42,75610.71,0.0,0.98215,1e-05,1.9141]
[1776740174544,76.42,75612.11,0.0,0.98217,1e-05,1.91236]
[1776740179581,76.42,75611.8,0.0,0.98217,1e-05,1.91266]
[1776740184616,76.42,75610.34,0.0,0.98215,1e-05,1.91431]
[1776740189657,76.42,75609.8,0.0,0.98214,1e-05,1.91487]
[1776740194691,76.42,75610.44,0.0,0.98218,1e-05,1.91112]
[1776740200856,76.42,75611.13,0.0,0.98219,1e-05,1.91025]
[1776740206770,76.42,75612.15,0.0,0.9822,1e-05,1.90898]
[1776740211805,76.42,75613.02,0.0,0.98222,1e-05,1.9079]
[1776740216840,76.41,75614.37,0.0,0.98223,1e-05,1.90625]
[1776740221876,76.41,75614.95,0.0,0.98224,1e-05,1.90553]
[1776740226910,76.41,75615.45,0.0,0.98225,1e-05,1.90488]
[1776740231947,76.41,75616.2,0.0,0.98226,1e-05,1.90395]
[1776740237988,76.41,75615.79,0.0,0.98225,1e-05,1.90437]
[1776740243153,76.41,75618.15,0.0,0.98229,1e-05,1.90154]
[1776740250072,76.41,75618.26,0.0,0.98229,1e-05,1.9014]
[1776740255108,76.41,75621.48,0.0,0.98235,1e-05,1.89476]
[1776740260143,76.41,75620.36,0.0,0.98234,1e-05,1.89617]
[1776740265179,76.41,75618.5,0.0,0.98231,1e-05,1.89845]
[1776740270212,76.42,75620.36,0.0,0.98234,1e-05,1.89636]
[1776740273363,76.42,75628.41,0.0,0.98244,1e-05,1.88699]
[1776740275248,76.42,75629.45,0.0,0.98245,1e-05,1.88584]
[1776740278268,76.42,75622.93,0.0,0.98237,1e-05,1.89359]
[1776740283433,76.42,75622.02,0.0,0.98235,1e-05,1.89481]
[1776740289346,76.43,75621.27,0.0,0.98234,1e-05,1.89646]
[1776740294382,76.43,75619.41,0.0,0.98231,1e-05,1.8988]
[1776740299419,76.43,75620.46,0.0,0.98232,1e-05,1.89772]
[1776740304452,76.43,75617.56,0.0,0.98228,1e-05,1.90131]
[1776740310495,76.43,75617.66,0.0,0.98228,1e-05,1.90136]
[1776740317542,76.43,75617.76,0.0,0.98231,1e-05,1.89858]
[1776740323584,76.44,75618.32,0.0,0.98231,1e-05,1.89811]
[1776740329629,76.44,75616.63,0.0,0.98229,1e-05,1.90025]
[1776740334665,76.44,75613.7,0.0,0.98225,1e-05,1.90378]
[1776740340707,76.44,75612.32,0.0,0.98223,1e-05,1.90546]
[1776740345741,76.44,75615.61,0.0,0.98227,1e-05,1.90162]
[1776740351784,76.44,75615.94,0.0,0.98228,1e-05,1.90129]
[1776740354805,76.44,75611.11,0.0,0.98221,1e-05,1.90699]
[1776740360847,76.44,75610.59,0.0,0.98221,1e-05,1.90757]
[1776740365886,76.44,75610.53,0.0,0.98221,1e-05,1.90761]
[1776740371926,76.44,75611.45,0.0,0.98224,1e-05,1.90357]
[1776740379980,76.44,75611.94,0.0,0.98225,1e-05,1.90297]
[1776740387033,76.44,75614.09,0.0,0.98228,1e-05,1.90044]
[1776740390056,76.44,75606.47,0.0,0.98218,1e-05,1.90942]
[1776740392070,76.44,75601.14,0.0,0.98211,1e-05,1.91569]
[1776740394219,76.44,75590.56,0.0,0.98197,1e-05,1.92821]
[1776740395094,76.44,75590.56,0.0,0.98197,1e-05,1.92817]
[1776740400126,76.44,75591.94,0.0,0.98199,1e-05,1.92632]
[1776740404293,76.43,75583.97,0.0,0.98188,1e-05,1.93566]
[1776740410210,76.43,75584.56,0.0,0.9819,1e-05,1.93465]
[1776740415244,76.43,75584.26,0.0,0.98189,1e-05,1.93475]
[1776740420279,76.43,75581.88,0.0,0.98187,1e-05,1.93733]
[1776740425314,76.42,75581.91,0.0,0.98187,1e-05,1.93702]
[1776740426321,76.42,75576.57,0.0,0.9818,1e-05,1.94335]
[1776740431356,76.42,75576.64,0.0,0.98183,1e-05,1.93999]
[1776740436390,76.42,75574.66,0.0,0.98181,1e-05,1.94206]
[1776740441425,76.42,75573.56,0.0,0.98179,1e-05,1.94308]
[1776740446462,76.41,75568.41,0.0,0.98173,1e-05,1.94896]
[1776740451496,76.41,75566.61,0.0,0.98171,1e-05,1.95078]
[1776740456531,76.41,75565.43,0.0,0.9817,1e-05,1.95186]
[1776740461566,76.4,75563.43,0.0,0.98167,1e-05,1.95392]
[1776740463597,76.4,75568.54,0.0,0.98174,1e-05,1.94764]
[1776740468622,76.4,75570.48,0.0,0.98177,1e-05,1.94502]
[1776740470634,76.4,75576.93,0.0,0.98186,1e-05,1.93719]
[1776740474804,76.4,75585.54,0.0,0.98198,1e-05,1.92673]
[1776740478698,76.4,75575.42,0.0,0.98184,1e-05,1.93874]
[1776740479704,76.4,75570.6,0.0,0.98178,1e-05,1.94447]
[1776740485748,76.39,75570.11,0.0,0.98178,1e-05,1.94472]
[1776740490782,76.39,75574.71,0.0,0.98184,1e-05,1.93901]
[1776740495819,76.39,75579.25,0.0,0.98193,1e-05,1.9305]
[1776740496821,76.39,75586.28,0.0,0.98202,1e-05,1.92212]
[1776740498835,76.39,75594.61,0.0,0.98213,1e-05,1.91225]
[1776740500849,76.39,75589.89,0.0,0.98207,1e-05,1.91785]
[1776740505884,76.39,75586.92,0.0,0.98203,1e-05,1.92134]
[1776740510919,76.39,75578.84,0.0,0.98192,1e-05,1.93087]
[1776740515955,76.39,75574.9,0.0,0.98187,1e-05,1.93541]
[1776740517969,76.39,75568.4,0.0,0.98179,1e-05,1.94311]
[1776740523003,76.38,75568.22,0.0,0.98179,1e-05,1.94309]
[1776740528038,76.38,75569.23,0.0,0.9818,1e-05,1.94165]
[1776740534081,76.38,75564.59,0.0,0.98174,1e-05,1.9469]
[1776740539119,76.38,75563.12,0.0,0.98173,1e-05,1.94837]
[1776740544169,76.37,75537.26,0.0,0.98138,1e-05,1.97938]
[1776740545308,76.36,75505.55,0.0,0.98096,1e-05,2.01645]
[1776740547190,76.34,75494.92,0.0,0.98083,1e-05,2.0278]
[1776740548198,76.32,75494.16,0.0,0.98084,1e-05,2.02676]
[1776740549205,76.31,75500.33,0.0,0.98095,1e-05,2.01716]
[1776740550211,76.29,75518.77,0.0,0.98122,1e-05,1.99268]
[1776740551218,76.28,75521.43,0.0,0.9813,1e-05,1.98508]
[1776740556255,76.22,75524.26,0.0,0.98141,1e-05,1.97555]
[1776740557260,76.21,75537.86,0.0,0.98161,1e-05,1.95788]
[1776740558268,76.21,75541.84,0.0,0.98166,1e-05,1.95297]
[1776740559276,76.21,75546.78,0.0,0.98173,1e-05,1.94694]
[1776740560281,76.21,75553.03,0.0,0.98182,1e-05,1.93936]
[1776740561288,76.21,75561.55,0.0,0.98193,1e-05,1.92906]
[1776740563302,76.21,75556.4,0.0,0.98186,1e-05,1.9352]
[1776740564312,76.21,75556.41,0.0,0.98186,1e-05,1.93513]
[1776740565452,76.21,75550.54,0.0,0.98179,1e-05,1.94217]
[1776740568346,76.21,75551.51,0.0,0.9818,1e-05,1.94081]
[1776740573373,76.2,75551.83,0.0,0.98181,1e-05,1.94014]
[1776740575525,76.2,75538.18,0.0,0.98163,1e-05,1.9564]
[1776740577401,76.2,75534.78,0.0,0.98158,1e-05,1.96042]
[1776740582444,76.2,75533.04,0.0,0.98156,1e-05,1.96206]
[1776740587474,76.19,75531.85,0.0,0.98155,1e-05,1.96293]
[1776740591502,76.19,75537.29,0.0,0.98163,1e-05,1.956]
[1776740593516,76.19,75531.54,0.0,0.98155,1e-05,1.96279]
[1776740594523,76.19,75536.75,0.0,0.98162,1e-05,1.95641]
[1776740599558,76.18,75533.44,0.0,0.98158,1e-05,1.96005]
[1776740601573,76.18,75527.68,0.0,0.98151,1e-05,1.96685]
[1776740604593,76.18,75533.38,0.0,0.98159,1e-05,1.95976]
[1776740609628,76.18,75534.64,0.0,0.98161,1e-05,1.95775]
[1776740611643,76.17,75540.2,0.0,0.98171,1e-05,1.94793]
[1776740614665,76.17,75545.5,0.0,0.98179,1e-05,1.94138]
[1776740615811,76.17,75551.31,0.0,0.98187,1e-05,1.93435]
[1776740616679,76.17,75551.23,0.0,0.98186,1e-05,1.93441]
[1776740617686,76.17,75558.91,0.0,0.98197,1e-05,1.92519]
[1776740620709,76.17,75568.32,0.0,0.98209,1e-05,1.91394]
[1776740625882,76.17,75567.01,0.0,0.98208,1e-05,1.91549]
[1776740631789,76.17,75567.36,0.0,0.98208,1e-05,1.91504]
[1776740636822,76.17,75565.26,0.0,0.98205,1e-05,1.91749]
[1776740641857,76.17,75570.37,0.0,0.98212,1e-05,1.91138]
[1776740646892,76.17,75575.26,0.0,0.98219,1e-05,1.90562]
[1776740649913,76.17,75580.56,0.0,0.98226,1e-05,1.89941]
[1776740654949,76.17,75573.51,0.0,0.98216,1e-05,1.90784]
[1776740657970,76.17,75567.76,0.0,0.98209,1e-05,1.91468]
[1776740663006,76.17,75567.06,0.0,0.98208,1e-05,1.91548]
[1776740666027,76.17,75572.74,0.0,0.98215,1e-05,1.90872]
[1776740670057,76.17,75579.24,0.0,0.98224,1e-05,1.90104]
[1776740675089,76.17,75584.32,0.0,0.98233,1e-05,1.89222]
[1776740680124,76.17,75585.39,0.0,0.98234,1e-05,1.89109]
[1776740685159,76.17,75585.3,0.0,0.98234,1e-05,1.89132]
[1776740691203,76.18,75585.18,0.0,0.98234,1e-05,1.89161]
[1776740696389,76.17,75614.14,0.0,0.98272,1e-05,1.85752]
[1776740697243,76.17,75614.14,0.0,0.98272,1e-05,1.85761]
[1776740701272,76.17,75624.51,0.0,0.98285,1e-05,1.84559]
[1776740703290,76.18,75617.39,0.0,0.98276,1e-05,1.85401]
[1776740705305,76.18,75604.57,0.0,0.98259,1e-05,1.86908]
[1776740706465,76.17,75597.08,0.0,0.9825,1e-05,1.87752]
[1776740708336,76.17,75590.17,0.0,0.98241,1e-05,1.88497]
[1776740709344,76.17,75577.82,0.0,0.98225,1e-05,1.89916]
[1776740711358,76.16,75571.23,0.0,0.98217,1e-05,1.90622]
[1776740716548,76.14,75570.08,0.0,0.98218,1e-05,1.90572]
[1776740722435,76.12,75571.49,0.0,0.98222,1e-05,1.90184]
[1776740727470,76.1,75572.32,0.0,0.98225,1e-05,1.89903]
[1776740733512,76.08,75575.4,0.0,0.98234,1e-05,1.89034]
[1776740738549,76.08,75577.62,0.0,0.98238,1e-05,1.88711]
[1776740744589,76.06,75578.33,0.0,0.98241,1e-05,1.88422]
[1776740749624,76.04,75578.75,0.0,0.98243,1e-05,1.88203]
[1776740756828,76.02,75580.65,0.0,0.98248,1e-05,1.87751]
[1776740762718,76.02,75585.11,0.0,0.98254,1e-05,1.87251]
[1776740763727,76.02,75593.47,0.0,0.98265,1e-05,1.86242]
[1776740764732,76.02,75603.37,0.0,0.98278,1e-05,1.85059]
[1776740765739,76.02,75606.18,0.0,0.98282,1e-05,1.84705]
[1776740766906,76.01,75612.1,0.0,0.98291,1e-05,1.83966]
[1776740772788,76.02,75614.23,0.0,0.98293,1e-05,1.83777]
[1776740773796,76.02,75611.36,0.0,0.98289,1e-05,1.84132]
[1776740775810,76.02,75606.14,0.0,0.98282,1e-05,1.84757]
[1776740776975,76.02,75611.37,0.0,0.98288,1e-05,1.84161]
[1776740777825,76.02,75611.37,0.0,0.98288,1e-05,1.84172]
[1776740782858,76.03,75611.0,0.0,0.98287,1e-05,1.84273]
[1776740787045,76.03,75604.96,0.0,0.98279,1e-05,1.85017]
[1776740792929,76.02,75605.99,0.0,0.98285,1e-05,1.84448]
[1776740797967,76.0,75608.8,0.0,0.9829,1e-05,1.83993]
[1776740802998,75.99,75614.06,0.0,0.98298,1e-05,1.8326]
[1776740808033,75.98,75612.38,0.0,0.98297,1e-05,1.83332]
[1776740813068,75.97,75609.88,0.0,0.98295,1e-05,1.83497]
[1776740818103,75.96,75605.26,0.0,0.9829,1e-05,1.83906]
[1776740822136,75.95,75587.12,0.0,0.98268,1e-05,1.85912]
[1776740823142,75.95,75586.84,0.0,0.98268,1e-05,1.85917]
[1776740826167,75.94,75581.61,0.0,0.98262,1e-05,1.86443]
[1776740829186,75.93,75586.36,0.0,0.98269,1e-05,1.85805]
[1776740834226,75.92,75583.82,0.0,0.98267,1e-05,1.85967]
[1776740839261,75.91,75583.04,0.0,0.98268,1e-05,1.85925]
[1776740844297,75.89,75588.4,0.0,0.98276,1e-05,1.85172]
[1776740849331,75.88,75589.63,0.0,0.98279,1e-05,1.84906]
[1776740854366,75.87,75589.63,0.0,0.98283,1e-05,1.845]
[1776740857544,75.86,75594.63,0.0,0.9829,1e-05,1.83852]
[1776740863429,75.85,75597.19,0.0,0.98295,1e-05,1.83426]
[1776740866450,75.85,75592.01,0.0,0.98289,1e-05,1.8396]
[1776740871486,75.84,75595.54,0.0,0.98295,1e-05,1.83442]
[1776740875513,75.83,75601.43,0.0,0.98303,1e-05,1.8268]
[1776740880548,75.82,75605.05,0.0,0.98309,1e-05,1.82162]
[1776740885584,75.81,75605.88,0.0,0.98311,1e-05,1.81966]
[1776740890620,75.8,75612.36,0.0,0.9832,1e-05,1.81121]
[1776740895654,75.79,75610.45,0.0,0.98319,1e-05,1.81246]
[1776740900689,75.78,75609.17,0.0,0.98318,1e-05,1.81299]
[1776740905725,75.77,75611.17,0.0,0.98322,1e-05,1.80978]
[1776740910764,75.76,75612.67,0.0,0.98325,1e-05,1.80718]
[1776740913784,75.76,75618.03,0.0,0.98335,1e-05,1.79773]
[1776740918820,75.75,75619.82,0.0,0.98338,1e-05,1.79491]
[1776740923855,75.74,75616.11,0.0,0.98334,1e-05,1.79836]
[1776740930904,75.73,75621.07,0.0,0.98341,1e-05,1.79166]
[1776740935939,75.73,75621.66,0.0,0.98343,1e-05,1.79011]
[1776740940975,75.72,75621.78,0.0,0.98344,1e-05,1.7894]
[1776740946010,75.71,75619.88,0.0,0.98342,1e-05,1.79068]
[1776740947018,75.71,75613.86,0.0,0.98335,1e-05,1.79737]
[1776740948198,75.71,75608.93,0.0,0.98329,1e-05,1.80283]
[1776740954069,75.7,75610.19,0.0,0.98331,1e-05,1.80038]
[1776740959105,75.69,75612.17,0.0,0.98335,1e-05,1.79728]
[1776740964140,75.68,75613.3,0.0,0.98337,1e-05,1.79515]
[1776740970194,75.67,75616.7,0.0,0.98343,1e-05,1.79029]
[1776740974222,75.67,75609.21,0.0,0.98336,1e-05,1.79535]
[1776740979257,75.66,75607.45,0.0,0.98335,1e-05,1.79652]
[1776740984293,75.65,75603.82,0.0,0.98331,1e-05,1.79982]
[1776740989328,75.64,75601.67,0.0,0.9833,1e-05,1.80143]
[1776740994363,75.64,75600.74,0.0,0.98329,1e-05,1.80165]
[1776741002419,75.62,75599.7,0.0,0.98329,1e-05,1.80149]
[1776741007455,75.62,75598.87,0.0,0.98329,1e-05,1.80162]
[1776741008620,75.61,75591.28,0.0,0.9832,1e-05,1.81015]
[1776741012488,75.61,75597.99,0.0,0.98329,1e-05,1.80177]
[1776741017524,75.6,75605.5,0.0,0.98339,1e-05,1.79241]
[1776741020545,75.6,75611.98,0.0,0.98348,1e-05,1.78465]
[1776741025580,75.59,75615.13,0.0,0.98353,1e-05,1.78047]
[1776741030615,75.59,75614.95,0.0,0.98353,1e-05,1.78007]
[1776741035654,75.58,75618.4,0.0,0.9836,1e-05,1.77279]
[1776741038835,75.58,75625.83,0.0,0.9837,1e-05,1.7641]
[1776741044719,75.57,75622.68,0.0,0.98367,1e-05,1.76706]
[1776741049756,75.57,75621.07,0.0,0.98365,1e-05,1.76839]
[1776741054789,75.56,75616.95,0.0,0.98361,1e-05,1.77251]
[1776741057811,75.56,75623.93,0.0,0.9837,1e-05,1.76431]
[1776741062854,75.55,75616.99,0.0,0.98362,1e-05,1.77165]
[1776741064863,75.55,75610.65,0.0,0.98354,1e-05,1.7786]
[1776741070906,75.54,75609.27,0.0,0.98353,1e-05,1.77943]
[1776741075940,75.54,75608.37,0.0,0.98353,1e-05,1.77984]
[1776741077954,75.54,75614.89,0.0,0.98361,1e-05,1.7722]
[1776741079119,75.54,75626.48,0.0,0.98375,1e-05,1.75902]
[1776741079968,75.53,75626.48,0.0,0.98376,1e-05,1.75893]
[1776741080976,75.53,75629.56,0.0,0.98379,1e-05,1.75538]
[1776741085005,75.53,75623.01,0.0,0.98372,1e-05,1.76242]
[1776741089195,75.53,75621.35,0.0,0.9837,1e-05,1.7638]
[1776741095077,75.52,75622.36,0.0,0.98375,1e-05,1.75927]
[1776741100113,75.52,75622.39,0.0,0.98375,1e-05,1.75875]
[1776741105148,75.51,75624.56,0.0,0.98378,1e-05,1.75583]
[1776741110184,75.51,75626.21,0.0,0.98381,1e-05,1.75353]
[1776741116226,75.5,75626.4,0.0,0.98382,1e-05,1.75279]
[1776741121260,75.5,75631.07,0.0,0.98388,1e-05,1.74713]
[1776741126298,75.49,75632.26,0.0,0.9839,1e-05,1.7454]
[1776741131360,75.49,75629.5,0.0,0.98387,1e-05,1.74807]
[1776741136394,75.48,75622.97,0.0,0.98379,1e-05,1.75494]
[1776741141430,75.48,75617.88,0.0,0.98373,1e-05,1.76015]
[1776741146476,75.47,75603.44,0.0,0.98356,1e-05,1.77595]
[1776741147481,75.47,75597.35,0.0,0.98349,1e-05,1.78273]
[1776741148488,75.47,75591.12,0.0,0.98341,1e-05,1.78968]
[1776741153523,75.48,75590.97,0.0,0.98343,1e-05,1.78741]
[1776741159565,75.47,75588.51,0.0,0.9834,1e-05,1.78972]
[1776741165607,75.46,75586.51,0.0,0.98339,1e-05,1.79114]
[1776741170663,75.46,75583.14,0.0,0.98335,1e-05,1.79428]
[1776741171667,75.45,75577.62,0.0,0.98328,1e-05,1.80045]
[1776741172673,75.45,75565.9,0.0,0.98314,1e-05,1.81376]
[1776741173681,75.45,75559.28,0.0,0.98305,1e-05,1.82122]
[1776741178716,75.44,75557.47,0.0,0.98304,1e-05,1.82231]
[1776741183753,75.43,75547.49,0.0,0.98292,1e-05,1.8329]
[1776741188788,75.43,75542.52,0.0,0.98287,1e-05,1.83797]
[1776741193823,75.43,75539.38,0.0,0.98282,1e-05,1.84237]
[1776741195957,75.44,75547.7,0.0,0.98292,1e-05,1.83297]
[1776741201880,75.43,75548.2,0.0,0.98294,1e-05,1.83151]
[1776741206914,75.42,75551.91,0.0,0.983,1e-05,1.8262]
[1776741211949,75.41,75551.38,0.0,0.98303,1e-05,1.82299]
[1776741216984,75.4,75553.42,0.0,0.98306,1e-05,1.8197]
[1776741223026,75.39,75550.85,0.0,0.98304,1e-05,1.82157]
[1776741225042,75.39,75556.55,0.0,0.98312,1e-05,1.81461]
[1776741230075,75.38,75558.12,0.0,0.98315,1e-05,1.81195]
[1776741235110,75.37,75557.57,0.0,0.98315,1e-05,1.81174]
[1776741240144,75.36,75560.37,0.0,0.98319,1e-05,1.80769]
[1776741245180,75.35,75558.18,0.0,0.98317,1e-05,1.80941]
[1776741250215,75.35,75560.01,0.0,0.98321,1e-05,1.80649]
[1776741255249,75.34,75560.95,0.0,0.98323,1e-05,1.80446]
[1776741260285,75.33,75563.65,0.0,0.98327,1e-05,1.80074]
[1776741264313,75.33,75558.08,0.0,0.98321,1e-05,1.80638]
[1776741269470,75.32,75560.84,0.0,0.98325,1e-05,1.80243]
[1776741277404,75.31,75561.48,0.0,0.9833,1e-05,1.79766]
[1776741281432,75.3,75566.48,0.0,0.98337,1e-05,1.79138]
[1776741286467,75.3,75566.3,0.0,0.98337,1e-05,1.79092]
[1776741291503,75.29,75566.21,0.0,0.98338,1e-05,1.79038]
[1776741296537,75.28,75566.29,0.0,0.98339,1e-05,1.78964]
[1776741298551,75.28,75561.28,0.0,0.98333,1e-05,1.79511]
[1776741303587,75.27,75558.22,0.0,0.98329,1e-05,1.79791]
[1776741308621,75.27,75560.58,0.0,0.98333,1e-05,1.79448]
[1776741310638,75.26,75565.61,0.0,0.9834,1e-05,1.78844]
[1776741311642,75.26,75571.37,0.0,0.98347,1e-05,1.78174]
[1776741317686,75.26,75571.76,0.0,0.98349,1e-05,1.78058]
[1776741322720,75.25,75571.33,0.0,0.98349,1e-05,1.78049]
[1776741327760,75.25,75569.55,0.0,0.98347,1e-05,1.78192]
[1776741333805,75.24,75568.12,0.0,0.98348,1e-05,1.78004]
[1776741337838,75.23,75575.88,0.0,0.98359,1e-05,1.77077]
[1776741338845,75.23,75575.88,0.0,0.98359,1e-05,1.77068]
[1776741343880,75.23,75579.18,0.0,0.98363,1e-05,1.76649]
[1776741348915,75.23,75579.68,0.0,0.98365,1e-05,1.76549]
[1776741353950,75.22,75581.56,0.0,0.98367,1e-05,1.76295]
[1776741358985,75.22,75581.4,0.0,0.98368,1e-05,1.76274]
[1776741364019,75.21,75581.38,0.0,0.98368,1e-05,1.76241]
[1776741369057,75.21,75581.23,0.0,0.98368,1e-05,1.76225]
[1776741371071,75.21,75585.07,0.0,0.98373,1e-05,1.75779]
[1776741376106,75.21,75581.8,0.0,0.98369,1e-05,1.7612]
[1776741381141,75.2,75579.51,0.0,0.98367,1e-05,1.7635]
[1776741390314,75.2,75579.01,0.0,0.98367,1e-05,1.76354]
[1776741396246,75.2,75580.62,0.0,0.98371,1e-05,1.75859]
[1776741401284,75.19,75579.56,0.0,0.9837,1e-05,1.75955]
[1776741406316,75.19,75579.19,0.0,0.9837,1e-05,1.75973]
[1776741414371,75.19,75579.6,0.0,0.98371,1e-05,1.75889]
[1776741419419,75.19,75586.77,0.0,0.9838,1e-05,1.75057]
[1776741424451,75.18,75592.25,0.0,0.98387,1e-05,1.74429]
[1776741429487,75.18,75600.23,0.0,0.98397,1e-05,1.73525]
[1776741430597,75.18,75614.76,0.0,0.98415,1e-05,1.71904]
[1776741431501,75.18,75614.76,0.0,0.98415,1e-05,1.71905]
[1776741436536,75.19,75617.84,0.0,0.98419,1e-05,1.71571]
[1776741442579,75.19,75620.77,0.0,0.98422,1e-05,1.71256]
[1776741447614,75.19,75613.88,0.0,0.98414,1e-05,1.72029]
[1776741449626,75.19,75608.03,0.0,0.98406,1e-05,1.72679]
[1776741454662,75.19,75607.03,0.0,0.98408,1e-05,1.72511]
[1776741459696,75.19,75607.51,0.0,0.98408,1e-05,1.72455]
[1776741465743,75.19,75610.77,0.0,0.98412,1e-05,1.72093]
[1776741470880,75.19,75611.09,0.0,0.98413,1e-05,1.72058]
[1776741476820,75.19,75611.51,0.0,0.98413,1e-05,1.72011]
[1776741482862,75.19,75610.82,0.0,0.98412,1e-05,1.72089]
[1776741487897,75.19,75611.85,0.0,0.98414,1e-05,1.71975]
[1776741492932,75.19,75603.46,0.0,0.98403,1e-05,1.72909]
[1776741494946,75.19,75594.86,0.0,0.98393,1e-05,1.73867]
[1776741499987,75.18,75590.69,0.0,0.98388,1e-05,1.74321]
[1776741505020,75.18,75578.55,0.0,0.98373,1e-05,1.75674]
[1776741507033,75.19,75572.6,0.0,0.98365,1e-05,1.76373]
[1776741508037,75.19,75565.96,0.0,0.98356,1e-05,1.77157]
[1776741513073,75.18,75561.92,0.0,0.98354,1e-05,1.77293]
[1776741516096,75.18,75556.74,0.0,0.98348,1e-05,1.77856]
[1776741521238,75.18,75559.71,0.0,0.98352,1e-05,1.77471]
[1776741527171,75.17,75559.45,0.0,0.98353,1e-05,1.77448]
[1776741531313,75.17,75550.25,0.0,0.98341,1e-05,1.78464]
[1776741532206,75.17,75550.25,0.0,0.98341,1e-05,1.78454]
[1776741537242,75.17,75548.24,0.0,0.98339,1e-05,1.78665]
[1776741539256,75.17,75544.1,0.0,0.98334,1e-05,1.79152]
[1776741541384,75.16,75536.36,0.0,0.98324,1e-05,1.80018]
[1776741543292,75.17,75529.67,0.0,0.98315,1e-05,1.80802]
[1776741544298,75.17,75518.95,0.0,0.98301,1e-05,1.82069]
[1776741545305,75.17,75509.3,0.0,0.98289,1e-05,1.83215]
[1776741546321,75.17,75507.54,0.0,0.98286,1e-05,1.8344]
[1776741548331,75.17,75501.92,0.0,0.98278,1e-05,1.84135]
[1776741549338,75.19,75497.05,0.0,0.9827,1e-05,1.84872]
[1776741551480,75.22,75497.75,0.0,0.98268,1e-05,1.85086]
[1776741557394,75.27,75499.84,0.0,0.98264,1e-05,1.85432]
[1776741562428,75.29,75502.31,0.0,0.98265,1e-05,1.85329]
[1776741567464,75.33,75500.38,0.0,0.98258,1e-05,1.85959]
[1776741572502,75.35,75503.69,0.0,0.98262,1e-05,1.85544]
[1776741577539,75.36,75501.61,0.0,0.98259,1e-05,1.8585]
[1776741581694,75.36,75506.81,0.0,0.98265,1e-05,1.85297]
[1776741587616,75.37,75507.59,0.0,0.98265,1e-05,1.85269]
[1776741592647,75.38,75508.8,0.0,0.98266,1e-05,1.85205]
[1776741597683,75.38,75505.36,0.0,0.98261,1e-05,1.85677]
[1776741602718,75.39,75505.13,0.0,0.9826,1e-05,1.85768]
[1776741607753,75.39,75505.34,0.0,0.98259,1e-05,1.85805]
[1776741612788,75.38,75507.18,0.0,0.98263,1e-05,1.85488]
[1776741613795,75.38,75514.81,0.0,0.98274,1e-05,1.84543]
[1776741614806,75.38,75520.56,0.0,0.98281,1e-05,1.83848]
[1776741616816,75.37,75526.36,0.0,0.98289,1e-05,1.8313]
[1776741621977,75.37,75525.72,0.0,0.9829,1e-05,1.83108]
[1776741627893,75.35,75524.82,0.0,0.9829,1e-05,1.83099]
[1776741633937,75.34,75525.74,0.0,0.98295,1e-05,1.82593]
[1776741636956,75.34,75531.32,0.0,0.98302,1e-05,1.81891]
[1776741640988,75.33,75522.1,0.0,0.98291,1e-05,1.82895]
[1776741644005,75.33,75526.81,0.0,0.98298,1e-05,1.82293]
[1776741651054,75.32,75529.71,0.0,0.98303,1e-05,1.8184]
[1776741656092,75.31,75526.54,0.0,0.983,1e-05,1.82126]
[1776741661125,75.3,75530.23,0.0,0.98305,1e-05,1.81614]
[1776741666159,75.29,75532.68,0.0,0.98309,1e-05,1.81249]
[1776741671195,75.29,75533.11,0.0,0.98311,1e-05,1.81119]
[1776741677239,75.28,75533.04,0.0,0.98312,1e-05,1.81033]
[1776741682400,75.27,75533.21,0.0,0.98313,1e-05,1.80936]
[1776741688315,75.26,75533.57,0.0,0.98314,1e-05,1.80802]
[1776741692471,75.26,75537.88,0.0,0.98323,1e-05,1.79962]
[1776741694357,75.25,75535.75,0.0,0.98321,1e-05,1.80179]
[1776741699392,75.25,75537.75,0.0,0.98324,1e-05,1.79877]
[1776741702541,75.24,75548.32,0.0,0.98338,1e-05,1.78621]
[1776741708456,75.24,75555.8,0.0,0.98348,1e-05,1.77695]
[1776741711477,75.23,75550.32,0.0,0.98342,1e-05,1.78289]
[1776741713492,75.23,75549.07,0.0,0.9834,1e-05,1.78407]
[1776741718526,75.22,75547.65,0.0,0.98339,1e-05,1.78503]
[1776741723562,75.22,75547.49,0.0,0.9834,1e-05,1.78454]
[1776741728597,75.21,75551.9,0.0,0.98346,1e-05,1.77879]
[1776741732757,75.2,75556.6,0.0,0.98353,1e-05,1.77277]
[1776741738668,75.2,75560.85,0.0,0.98359,1e-05,1.76731]
[1776741743702,75.19,75564.18,0.0,0.98364,1e-05,1.76295]
[1776741748737,75.19,75560.0,0.0,0.98359,1e-05,1.76711]
[1776741753771,75.18,75557.59,0.0,0.98359,1e-05,1.76644]
[1776741754779,75.18,75549.47,0.0,0.98349,1e-05,1.77557]
[1776741755786,75.18,75544.43,0.0,0.98343,1e-05,1.7812]
[1776741758807,75.17,75541.46,0.0,0.9834,1e-05,1.78403]
[1776741762968,75.17,75527.41,0.0,0.98322,1e-05,1.79963]
[1776741764849,75.17,75521.37,0.0,0.98315,1e-05,1.80646]
[1776741765857,75.16,75520.41,0.0,0.98314,1e-05,1.80722]
[1776741769883,75.16,75512.14,0.0,0.98304,1e-05,1.81609]
[1776741774919,75.15,75510.36,0.0,0.98303,1e-05,1.81723]
[1776741779955,75.14,75510.64,0.0,0.98304,1e-05,1.81599]
[1776741784989,75.13,75509.74,0.0,0.98304,1e-05,1.81613]
[1776741789018,75.12,75518.32,0.0,0.98316,1e-05,1.80547]
[1776741794052,75.12,75519.27,0.0,0.98318,1e-05,1.80363]
[1776741801101,75.11,75518.63,0.0,0.98318,1e-05,1.80333]
[1776741806136,75.1,75517.48,0.0,0.98317,1e-05,1.80391]
[1776741811171,75.09,75519.47,0.0,0.98323,1e-05,1.79804]
[1776741816207,75.09,75519.47,0.0,0.98324,1e-05,1.79735]
[1776741821241,75.08,75519.92,0.0,0.98325,1e-05,1.79616]
[1776741826318,75.08,75525.1,0.0,0.98333,1e-05,1.78956]
[1776741827290,75.07,75535.73,0.0,0.98346,1e-05,1.77726]
[1776741828296,75.08,75549.22,0.0,0.98363,1e-05,1.76216]
[1776741829304,75.08,75554.77,0.0,0.9837,1e-05,1.75616]
[1776741830310,75.08,75564.11,0.0,0.98381,1e-05,1.74554]
[1776741835348,75.08,75563.37,0.0,0.98381,1e-05,1.74614]
[1776741841386,75.07,75568.44,0.0,0.98387,1e-05,1.74015]
[1776741846427,75.07,75570.77,0.0,0.9839,1e-05,1.7373]
[1776741851462,75.07,75572.02,0.0,0.98392,1e-05,1.73569]
[1776741856500,75.07,75571.17,0.0,0.98391,1e-05,1.73641]
[1776741861535,75.07,75575.27,0.0,0.98397,1e-05,1.7316]
[1776741866570,75.06,75576.47,0.0,0.98398,1e-05,1.73006]
[1776741871611,75.06,75579.65,0.0,0.98405,1e-05,1.72353]
[1776741876640,75.06,75579.34,0.0,0.98405,1e-05,1.72373]
[1776741881675,75.06,75578.04,0.0,0.98403,1e-05,1.72503]
[1776741888724,75.06,75576.21,0.0,0.98401,1e-05,1.72683]
[1776741893901,75.06,75574.55,0.0,0.98399,1e-05,1.72851]
[1776741899802,75.05,75573.71,0.0,0.98399,1e-05,1.72923]
[1776741904837,75.05,75572.07,0.0,0.98397,1e-05,1.73088]
[1776741910880,75.05,75570.75,0.0,0.98395,1e-05,1.73214]
[1776741917932,75.05,75566.13,0.0,0.9839,1e-05,1.73698]
[1776741922964,75.04,75565.1,0.0,0.98389,1e-05,1.73792]
[1776741928003,75.04,75565.12,0.0,0.98389,1e-05,1.73767]
[1776741933037,75.04,75559.37,0.0,0.98385,1e-05,1.74112]
[1776741938071,75.04,75561.88,0.0,0.98388,1e-05,1.73806]
[1776741943107,75.04,75563.55,0.0,0.98391,1e-05,1.73597]
[1776741949154,75.03,75564.14,0.0,0.98392,1e-05,1.73508]
[1776741954324,75.03,75564.83,0.0,0.98393,1e-05,1.73413]
[1776741960226,75.03,75565.45,0.0,0.98394,1e-05,1.73322]
[1776741965278,75.03,75564.78,0.0,0.98393,1e-05,1.7338]
[1776741966270,75.03,75573.11,0.0,0.98403,1e-05,1.72444]
[1776741967276,75.03,75581.73,0.0,0.98414,1e-05,1.71481]
[1776741972312,75.03,75580.58,0.0,0.98412,1e-05,1.71606]
[1776741978356,75.03,75580.04,0.0,0.98412,1e-05,1.71663]
[1776741983391,75.03,75582.55,0.0,0.98415,1e-05,1.71381]
[1776741987419,75.03,75571.18,0.0,0.98401,1e-05,1.72649]
[1776741988426,75.03,75560.66,0.0,0.98388,1e-05,1.73827]
[1776741993462,75.02,75569.02,0.0,0.98401,1e-05,1.72591]
[1776741994468,75.02,75574.68,0.0,0.98408,1e-05,1.71957]
[1776741997489,75.02,75579.87,0.0,0.98414,1e-05,1.71377]
[1776742002525,75.02,75577.6,0.0,0.98412,1e-05,1.71627]
[1776742007561,75.02,75581.74,0.0,0.98417,1e-05,1.71164]
[1776742012597,75.02,75585.5,0.0,0.98421,1e-05,1.70748]
[1776742017631,75.02,75588.28,0.0,0.98425,1e-05,1.70444]
[1776742018639,75.02,75594.67,0.0,0.98432,1e-05,1.69739]
[1776742021665,75.03,75600.9,0.0,0.9844,1e-05,1.69062]
[1776742023680,75.03,75607.05,0.0,0.98447,1e-05,1.68394]
[1776742024684,75.03,75621.81,0.0,0.98465,1e-05,1.66785]
[1776742027705,75.03,75624.52,0.0,0.98468,1e-05,1.66531]
[1776742032743,75.04,75624.63,0.0,0.98467,1e-05,1.6656]
[1776742037778,75.04,75624.15,0.0,0.98466,1e-05,1.66654]
[1776742042813,75.04,75625.03,0.0,0.98467,1e-05,1.66599]
[1776742048856,75.05,75630.45,0.0,0.98473,1e-05,1.66062]
[1776742053892,75.05,75628.88,0.0,0.98473,1e-05,1.66007]
[1776742059936,75.06,75628.59,0.0,0.98472,1e-05,1.66092]
[1776742065105,75.06,75632.93,0.0,0.98477,1e-05,1.65666]
[1776742071012,75.07,75634.57,0.0,0.98478,1e-05,1.65545]
[1776742076052,75.07,75635.2,0.0,0.98478,1e-05,1.65523]
[1776742080093,75.08,75652.65,0.0,0.98498,1e-05,1.6368]
[1776742081095,75.08,75648.81,0.0,0.98494,1e-05,1.64106]
[1776742083109,75.08,75641.21,0.0,0.98484,1e-05,1.6495]
[1776742085255,75.08,75636.83,0.0,0.98479,1e-05,1.65444]
[1776742091164,75.09,75637.7,0.0,0.98479,1e-05,1.65413]
[1776742096200,75.09,75635.8,0.0,0.98477,1e-05,1.65672]
[1776742101234,75.1,75632.86,0.0,0.98472,1e-05,1.66045]
[1776742106270,75.1,75629.91,0.0,0.98468,1e-05,1.66418]
[1776742111304,75.11,75627.83,0.0,0.98468,1e-05,1.66424]
[1776742113320,75.11,75622.82,0.0,0.98462,1e-05,1.6699]
[1776742115464,75.11,75619.16,0.0,0.98457,1e-05,1.67409]
[1776742121373,75.12,75621.58,0.0,0.98459,1e-05,1.67198]
[1776742130437,75.13,75622.7,0.0,0.9846,1e-05,1.67156]
[1776742135604,75.13,75626.22,0.0,0.98463,1e-05,1.66825]
[1776742141520,75.14,75623.22,0.0,0.98459,1e-05,1.67196]
[1776742146556,75.14,75624.3,0.0,0.9846,1e-05,1.67118]
[1776742151592,75.15,75626.53,0.0,0.98462,1e-05,1.66924]
[1776742157632,75.15,75627.45,0.0,0.98463,1e-05,1.66873]
[1776742162667,75.15,75628.21,0.0,0.98463,1e-05,1.6683]
[1776742173745,75.16,75627.26,0.0,0.98464,1e-05,1.66745]
[1776742179786,75.17,75628.62,0.0,0.98465,1e-05,1.66644]
[1776742184822,75.17,75630.92,0.0,0.98467,1e-05,1.66433]
[1776742189858,75.17,75631.74,0.0,0.98468,1e-05,1.66386]
[1776742196028,75.18,75631.05,0.0,0.98466,1e-05,1.6651]
[1776742201942,75.18,75630.92,0.0,0.98466,1e-05,1.66571]
[1776742203956,75.19,75626.36,0.0,0.9846,1e-05,1.67082]
[1776742206099,75.19,75632.56,0.0,0.98467,1e-05,1.6642]
[1776742207985,75.19,75638.11,0.0,0.98474,1e-05,1.65832]
[1776742208990,75.19,75645.12,0.0,0.98482,1e-05,1.65082]
[1776742209999,75.19,75656.0,0.0,0.98495,1e-05,1.6392]
[1776742211013,75.19,75657.22,0.0,0.98496,1e-05,1.63801]
[1776742216169,75.2,75651.99,0.0,0.98489,1e-05,1.64421]
[1776742223097,75.2,75652.18,0.0,0.98489,1e-05,1.64475]
[1776742226239,75.21,75661.27,0.0,0.98499,1e-05,1.63531]
[1776742228132,75.21,75662.2,0.0,0.985,1e-05,1.63455]
[1776742233169,75.22,75659.36,0.0,0.98498,1e-05,1.63551]
[1776742238202,75.22,75657.11,0.0,0.98495,1e-05,1.63855]
[1776742240216,75.22,75662.39,0.0,0.98501,1e-05,1.63313]
[1776742241223,75.23,75667.71,0.0,0.98507,1e-05,1.62757]
[1776742242230,75.23,75667.6,0.0,0.98507,1e-05,1.62783]
[1776742247270,75.23,75671.33,0.0,0.9851,1e-05,1.62456]
[1776742252301,75.24,75674.29,0.0,0.98513,1e-05,1.62213]
[1776742257336,75.25,75675.82,0.0,0.98514,1e-05,1.62122]
[1776742262498,75.26,75679.89,0.0,0.98518,1e-05,1.61762]
[1776742264402,75.26,75700.85,0.0,0.98541,1e-05,1.59579]
[1776742265409,75.26,75712.94,0.0,0.98555,1e-05,1.58332]
[1776742266527,75.27,75714.68,0.0,0.98556,1e-05,1.58193]
[1776742272459,75.28,75712.54,0.0,0.98553,1e-05,1.58523]
[1776742277498,75.29,75711.68,0.0,0.98551,1e-05,1.58719]
[1776742279509,75.29,75704.26,0.0,0.98542,1e-05,1.59557]
[1776742284545,75.3,75704.41,0.0,0.98541,1e-05,1.59641]
[1776742289579,75.31,75700.64,0.0,0.98536,1e-05,1.60133]
[1776742294614,75.32,75699.28,0.0,0.98535,1e-05,1.60107]
[1776742296742,75.33,75687.59,0.0,0.98522,1e-05,1.6138]
[1776742297636,75.33,75687.59,0.0,0.98521,1e-05,1.61397]
[1776742299649,75.33,75682.84,0.0,0.98516,1e-05,1.61933]
[1776742300656,75.33,75688.66,0.0,0.98522,1e-05,1.61333]
[1776742305691,75.34,75692.34,0.0,0.98525,1e-05,1.61028]
[1776742310727,75.35,75694.47,0.0,0.98527,1e-05,1.60842]
[1776742315761,75.35,75695.91,0.0,0.98528,1e-05,1.60772]
[1776742321803,75.36,75696.2,0.0,0.98527,1e-05,1.60839]
[1776742324825,75.37,75691.21,0.0,0.98521,1e-05,1.61411]
[1776742329859,75.38,75692.48,0.0,0.98522,1e-05,1.61349]
[1776742334895,75.38,75697.87,0.0,0.98527,1e-05,1.60852]
[1776742339930,75.39,75705.69,0.0,0.98535,1e-05,1.60105]
[1776742344965,75.4,75705.51,0.0,0.98534,1e-05,1.60205]
[1776742350000,75.41,75705.92,0.0,0.98534,1e-05,1.60244]
[1776742355037,75.42,75706.86,0.0,0.98536,1e-05,1.59966]
[1776742360073,75.42,75705.49,0.0,0.98534,1e-05,1.60196]
[1776742361081,75.43,75700.2,0.0,0.98528,1e-05,1.6077]
[1776742364100,75.43,75693.07,0.0,0.98519,1e-05,1.61569]
[1776742369137,75.43,75692.18,0.0,0.98519,1e-05,1.61612]
[1776742370143,75.42,75686.67,0.0,0.98513,1e-05,1.62147]
[1776742372156,75.41,75680.51,0.0,0.98507,1e-05,1.62704]
[1776742375179,75.4,75675.81,0.0,0.98503,1e-05,1.63055]
[1776742381221,75.37,75671.98,0.0,0.98502,1e-05,1.63163]
[1776742387382,75.34,75672.79,0.0,0.98506,1e-05,1.62781]
[1776742394312,75.3,75672.79,0.0,0.98509,1e-05,1.62442]
[1776742402370,75.26,75670.66,0.0,0.98511,1e-05,1.62287]
[1776742407526,75.24,75670.56,0.0,0.98514,1e-05,1.62015]
[1776742413445,75.21,75670.55,0.0,0.98519,1e-05,1.61516]
[1776742419487,75.18,75671.85,0.0,0.98523,1e-05,1.61101]
[1776742421501,75.18,75666.76,0.0,0.98518,1e-05,1.6155]
[1776742426536,75.15,75665.53,0.0,0.98519,1e-05,1.61447]
[1776742432582,75.12,75666.81,0.0,0.98524,1e-05,1.61032]
[1776742437739,75.1,75674.06,0.0,0.98535,1e-05,1.60033]
[1776742438624,75.1,75674.06,0.0,0.98535,1e-05,1.59988]
[1776742443660,75.08,75675.01,0.0,0.98538,1e-05,1.59704]
[1776742449703,75.07,75672.14,0.0,0.98535,1e-05,1.59956]
[1776742454737,75.07,75673.64,0.0,0.98537,1e-05,1.59756]
[1776742464808,75.06,75674.49,0.0,0.98539,1e-05,1.59591]
[1776742469846,75.06,75675.36,0.0,0.98541,1e-05,1.59466]
[1776742475887,75.05,75675.42,0.0,0.98543,1e-05,1.59157]
[1776742482937,75.05,75675.93,0.0,0.98544,1e-05,1.59062]
[1776742487972,75.05,75676.37,0.0,0.98545,1e-05,1.58987]
[1776742493007,75.04,75673.79,0.0,0.98543,1e-05,1.59228]
[1776742498041,75.04,75674.32,0.0,0.98544,1e-05,1.5914]
[1776742503105,75.04,75674.65,0.0,0.98544,1e-05,1.59071]
[1776742508243,75.03,75647.97,0.0,0.98514,1e-05,1.6185]
[1776742509149,75.03,75647.97,0.0,0.98514,1e-05,1.61838]
[1776742514182,75.02,75647.63,0.0,0.98514,1e-05,1.61813]
[1776742516198,75.02,75642.59,0.0,0.98509,1e-05,1.62326]
[1776742521234,75.02,75640.29,0.0,0.98507,1e-05,1.62506]
[1776742527276,75.01,75639.55,0.0,0.98507,1e-05,1.62509]
[1776742531304,75.0,75628.09,0.0,0.98496,1e-05,1.6342]
[1776742532311,75.0,75622.6,0.0,0.9849,1e-05,1.63997]
[1776742537351,74.99,75623.59,0.0,0.98492,1e-05,1.63819]
[1776742538454,74.99,75617.43,0.0,0.98485,1e-05,1.6447]
[1776742540367,74.99,75611.83,0.0,0.98479,1e-05,1.65047]
[1776742544396,74.98,75610.98,0.0,0.98478,1e-05,1.65075]
[1776742549432,74.98,75611.23,0.0,0.98479,1e-05,1.64968]
[1776742553461,74.97,75616.55,0.0,0.98486,1e-05,1.64329]
[1776742554467,74.97,75621.81,0.0,0.98493,1e-05,1.63747]
[1776742559502,74.96,75623.4,0.0,0.98495,1e-05,1.63508]
[1776742564545,74.95,75619.74,0.0,0.98492,1e-05,1.63836]
[1776742568665,74.95,75624.97,0.0,0.98498,1e-05,1.63217]
[1776742574615,74.94,75625.97,0.0,0.985,1e-05,1.63031]
[1776742579651,74.93,75627.79,0.0,0.98503,1e-05,1.62771]
[1776742584685,74.93,75628.79,0.0,0.98505,1e-05,1.62601]
[1776742589720,74.92,75624.96,0.0,0.98501,1e-05,1.62949]
[1776742593748,74.92,75619.93,0.0,0.98498,1e-05,1.63168]
[1776742598876,74.91,75616.55,0.0,0.98495,1e-05,1.63464]
[1776742604825,74.9,75615.86,0.0,0.98495,1e-05,1.63457]
[1776742609860,74.9,75615.67,0.0,0.98496,1e-05,1.6341]
[1776742616911,74.89,75615.67,0.0,0.98497,1e-05,1.6332]
[1776742619017,74.88,75601.67,0.0,0.9848,1e-05,1.64807]
[1776742619934,74.88,75601.67,0.0,0.9848,1e-05,1.64793]
[1776742624968,74.87,75599.74,0.0,0.98479,1e-05,1.64926]
[1776742630003,74.87,75597.84,0.0,0.98478,1e-05,1.65056]
[1776742635039,74.86,75589.98,0.0,0.98469,1e-05,1.65833]
[1776742636045,74.86,75585.46,0.0,0.98464,1e-05,1.6631]
[1776742638059,74.85,75581.73,0.0,0.9846,1e-05,1.66683]
[1776742641080,74.85,75576.23,0.0,0.98454,1e-05,1.67231]
[1776742646115,74.84,75575.27,0.0,0.98454,1e-05,1.67241]
[1776742651151,74.83,75573.23,0.0,0.98455,1e-05,1.67097]
[1776742656185,74.82,75565.2,0.0,0.98446,1e-05,1.67884]
[1776742659206,74.81,75562.3,0.0,0.98443,1e-05,1.68143]
[1776742661220,74.81,75556.92,0.0,0.98437,1e-05,1.68696]
[1776742664241,74.8,75548.45,0.0,0.98427,1e-05,1.69571]
[1776742665251,74.8,75541.08,0.0,0.98418,1e-05,1.70369]
[1776742666256,74.8,75538.19,0.0,0.98415,1e-05,1.70667]
[1776742668272,74.8,75530.19,0.0,0.98405,1e-05,1.71577]
[1776742671293,74.82,75526.97,0.0,0.98399,1e-05,1.72088]
[1776742675318,74.83,75519.98,0.0,0.98389,1e-05,1.72987]
[1776742677333,74.84,75516.39,0.0,0.98384,1e-05,1.73498]
[1776742682369,74.85,75518.14,0.0,0.98384,1e-05,1.73473]
[1776742687404,74.87,75516.39,0.0,0.9838,1e-05,1.73843]
[1776742689514,74.88,75523.86,0.0,0.98389,1e-05,1.73067]
[1776742693446,74.89,75527.22,0.0,0.98391,1e-05,1.72831]
[1776742698481,74.91,75525.09,0.0,0.98387,1e-05,1.73248]
[1776742703521,74.92,75533.3,0.0,0.98395,1e-05,1.725]
[1776742708556,74.94,75531.36,0.0,0.98391,1e-05,1.72897]
[1776742709678,74.94,75525.08,0.0,0.98382,1e-05,1.73641]
[1776742711577,74.95,75523.81,0.0,0.98383,1e-05,1.73572]
[1776742716613,74.97,75520.26,0.0,0.98376,1e-05,1.74141]
[1776742722655,74.99,75517.72,0.0,0.98371,1e-05,1.74624]
[1776742727690,75.0,75517.17,0.0,0.98369,1e-05,1.74848]
[1776742733732,75.02,75517.08,0.0,0.98366,1e-05,1.75049]
[1776742738767,75.03,75517.7,0.0,0.98365,1e-05,1.75137]
[1776742743803,75.05,75515.73,0.0,0.98361,1e-05,1.75518]
[1776742748841,75.06,75515.02,0.0,0.98359,1e-05,1.75755]
[1776742753880,75.08,75514.22,0.0,0.98356,1e-05,1.76]
[1776742758911,75.09,75513.1,0.0,0.98353,1e-05,1.7628]
[1776742763947,75.11,75512.76,0.0,0.98351,1e-05,1.76469]
[1776742768981,75.12,75512.68,0.0,0.98349,1e-05,1.76627]
[1776742774017,75.14,75512.36,0.0,0.9835,1e-05,1.76528]
[1776742779052,75.15,75511.88,0.0,0.98347,1e-05,1.76731]
[1776742784088,75.16,75511.67,0.0,0.98345,1e-05,1.76901]
[1776742789126,75.18,75513.6,0.0,0.98346,1e-05,1.76826]
[1776742794158,75.19,75512.75,0.0,0.98344,1e-05,1.77068]
[1776742799191,75.21,75510.8,0.0,0.9834,1e-05,1.77435]
[1776742805237,75.22,75509.42,0.0,0.98336,1e-05,1.77761]
[1776742808269,75.23,75503.74,0.0,0.98328,1e-05,1.78497]
[1776742809270,75.23,75497.8,0.0,0.9832,1e-05,1.79234]
[1776742813291,75.24,75492.41,0.0,0.98312,1e-05,1.79933]
[1776742817319,75.25,75487.39,0.0,0.98304,1e-05,1.8061]
[1776742822353,75.26,75488.13,0.0,0.98304,1e-05,1.80639]
[1776742824367,75.27,75496.7,0.0,0.98315,1e-05,1.79691]
[1776742826381,75.27,75500.11,0.0,0.98318,1e-05,1.79345]
[1776742829403,75.28,75510.0,0.0,0.9833,1e-05,1.7828]
[1776742830409,75.28,75514.73,0.0,0.98336,1e-05,1.77763]
[1776742832423,75.29,75516.35,0.0,0.9834,1e-05,1.77348]
[1776742838466,75.3,75516.89,0.0,0.98339,1e-05,1.7745]
[1776742845516,75.32,75517.41,0.0,0.98338,1e-05,1.7758]
[1776742850670,75.33,75517.44,0.0,0.98336,1e-05,1.77709]
[1776742854584,75.34,75512.26,0.0,0.98328,1e-05,1.78407]
[1776742859617,75.35,75511.16,0.0,0.98326,1e-05,1.78656]
[1776742864721,75.37,75506.62,0.0,0.98319,1e-05,1.79301]
[1776742866677,75.37,75501.26,0.0,0.98311,1e-05,1.79966]
[1776742871713,75.38,75500.08,0.0,0.98308,1e-05,1.80236]
[1776742876748,75.39,75498.73,0.0,0.98305,1e-05,1.80503]
[1776742881782,75.4,75498.65,0.0,0.98304,1e-05,1.8062]
[1776742886817,75.41,75500.59,0.0,0.98305,1e-05,1.80503]
[1776742891856,75.42,75498.65,0.0,0.98304,1e-05,1.80547]
[1776742896890,75.43,75499.61,0.0,0.98304,1e-05,1.80542]
[1776742901925,75.44,75499.31,0.0,0.98303,1e-05,1.80681]
[1776742906960,75.45,75498.16,0.0,0.983,1e-05,1.80917]
[1776742909981,75.46,75492.42,0.0,0.98292,1e-05,1.81644]
[1776742915021,75.47,75492.92,0.0,0.98291,1e-05,1.81681]
[1776742920051,75.48,75490.35,0.0,0.98287,1e-05,1.82075]
[1776742925087,75.49,75492.72,0.0,0.98289,1e-05,1.81891]
[1776742931232,75.5,75493.44,0.0,0.98289,1e-05,1.81919]
[1776742934149,75.5,75499.83,0.0,0.98297,1e-05,1.81231]
[1776742935158,75.5,75505.79,0.0,0.98304,1e-05,1.80559]
[1776742936163,75.5,75509.47,0.0,0.98309,1e-05,1.80154]
[1776742939184,75.51,75518.15,0.0,0.98319,1e-05,1.79217]
[1776742940191,75.51,75518.34,0.0,0.98319,1e-05,1.79218]
[1776742945227,75.52,75528.51,0.0,0.98331,1e-05,1.78166]
[1776742946233,75.53,75534.07,0.0,0.98338,1e-05,1.77555]
[1776742947241,75.53,75534.57,0.0,0.98338,1e-05,1.77523]
[1776742952276,75.54,75537.25,0.0,0.98343,1e-05,1.77063]
[1776742957310,75.55,75540.83,0.0,0.98346,1e-05,1.76785]
[1776742961442,75.56,75546.61,0.0,0.98352,1e-05,1.7623]
[1776742967391,75.58,75549.0,0.0,0.98353,1e-05,1.76111]
[1776742972418,75.59,75553.32,0.0,0.98357,1e-05,1.75747]
[1776742981482,75.61,75557.47,0.0,0.9836,1e-05,1.755]
[1776742986517,75.62,75564.7,0.0,0.98368,1e-05,1.74806]
[1776742987523,75.63,75568.44,0.0,0.98372,1e-05,1.7441]
[1776742989538,75.63,75570.97,0.0,0.98375,1e-05,1.74178]
[1776742994576,75.64,75570.66,0.0,0.98373,1e-05,1.74347]
[1776742999609,75.66,75571.41,0.0,0.98373,1e-05,1.74397]
[1776743004648,75.67,75573.37,0.0,0.98374,1e-05,1.7431]
[1776743009680,75.68,75574.63,0.0,0.98374,1e-05,1.74303]
[1776743014715,75.7,75574.66,0.0,0.98375,1e-05,1.74151]
[1776743019753,75.71,75574.44,0.0,0.98373,1e-05,1.7431]
[1776743024789,75.72,75574.7,0.0,0.98372,1e-05,1.74414]
[1776743029823,75.73,75573.09,0.0,0.98369,1e-05,1.74727]
[1776743034859,75.75,75573.4,0.0,0.98367,1e-05,1.74848]
[1776743039893,75.76,75573.93,0.0,0.98366,1e-05,1.74918]
[1776743044928,75.77,75573.64,0.0,0.98365,1e-05,1.75079]
[1776743046942,75.78,75566.44,0.0,0.98355,1e-05,1.75942]
[1776743052089,75.79,75567.04,0.0,0.98355,1e-05,1.75994]
[1776743058020,75.81,75568.51,0.0,0.98355,1e-05,1.75974]
[1776743063055,75.82,75569.01,0.0,0.98354,1e-05,1.76038]
[1776743068090,75.83,75571.28,0.0,0.98356,1e-05,1.75902]
[1776743074131,75.84,75571.47,0.0,0.98357,1e-05,1.7574]
[1776743079167,75.85,75569.26,0.0,0.98353,1e-05,1.76105]
[1776743084202,75.86,75569.01,0.0,0.98351,1e-05,1.76246]
[1776743089237,75.88,75569.81,0.0,0.98351,1e-05,1.76265]
[1776743094272,75.89,75571.47,0.0,0.98352,1e-05,1.76186]
[1776743099306,75.9,75571.71,0.0,0.98351,1e-05,1.76265]
[1776743102441,75.9,75565.62,0.0,0.98343,1e-05,1.77018]
[1776743104342,75.91,75561.69,0.0,0.98337,1e-05,1.77505]
[1776743109377,75.92,75563.83,0.0,0.98339,1e-05,1.77358]
[1776743111391,75.92,75567.9,0.0,0.98344,1e-05,1.76937]
[1776743117433,75.93,75567.94,0.0,0.98342,1e-05,1.77056]
[1776743122582,75.94,75567.81,0.0,0.98341,1e-05,1.77174]
[1776743128510,75.95,75577.33,0.0,0.98352,1e-05,1.76222]
[1776743132651,75.96,75580.53,0.0,0.98357,1e-05,1.75669]
[1776743136567,75.97,75574.53,0.0,0.98349,1e-05,1.76439]
[1776743138580,75.98,75570.72,0.0,0.98343,1e-05,1.76914]
[1776743143616,75.99,75570.1,0.0,0.98341,1e-05,1.77093]
[1776743149658,76.0,75570.71,0.0,0.98341,1e-05,1.77155]
[1776743155699,76.01,75566.96,0.0,0.98335,1e-05,1.7771]
[1776743160735,76.02,75567.66,0.0,0.98334,1e-05,1.77736]
[1776743165775,76.03,75566.91,0.0,0.98332,1e-05,1.77927]
[1776743168791,76.04,75560.96,0.0,0.98324,1e-05,1.78665]
[1776743174834,76.05,75562.47,0.0,0.98325,1e-05,1.78611]
[1776743179873,76.06,75566.25,0.0,0.98328,1e-05,1.78279]
[1776743184904,76.07,75565.75,0.0,0.98327,1e-05,1.78435]
[1776743191955,76.08,75565.62,0.0,0.98328,1e-05,1.78302]
[1776743196991,76.09,75566.85,0.0,0.98328,1e-05,1.78281]
[1776743202025,76.1,75567.06,0.0,0.98327,1e-05,1.78337]
[1776743207060,76.11,75563.32,0.0,0.98321,1e-05,1.78881]
[1776743212096,76.12,75563.8,0.0,0.98321,1e-05,1.78923]
[1776743217131,76.13,75559.73,0.0,0.98314,1e-05,1.79485]
[1776743222167,76.14,75556.98,0.0,0.9831,1e-05,1.79893]
[1776743227201,76.15,75554.61,0.0,0.98306,1e-05,1.80256]
[1776743232235,76.13,75556.57,0.0,0.9831,1e-05,1.7986]
[1776743235259,76.12,75562.36,0.0,0.98319,1e-05,1.79058]
[1776743240293,76.1,75562.67,0.0,0.98322,1e-05,1.78796]
[1776743245327,76.08,75562.57,0.0,0.98324,1e-05,1.78593]
[1776743247343,76.07,75569.24,0.0,0.98333,1e-05,1.77769]
[1776743248348,76.07,75572.53,0.0,0.98338,1e-05,1.77364]
[1776743253500,76.05,75570.86,0.0,0.9834,1e-05,1.77116]
[1776743259424,76.03,75566.82,0.0,0.98337,1e-05,1.77397]
[1776743264459,76.03,75566.86,0.0,0.98338,1e-05,1.77341]
[1776743269495,76.04,75567.16,0.0,0.98337,1e-05,1.77397]
[1776743274530,76.04,75569.13,0.0,0.98339,1e-05,1.77216]
[1776743279572,76.03,75569.73,0.0,0.98341,1e-05,1.77003]
[1776743285614,76.01,75569.92,0.0,0.98343,1e-05,1.7681]
[1776743290649,76.0,75574.65,0.0,0.98351,1e-05,1.76135]
[1776743294681,75.99,75575.85,0.0,0.98354,1e-05,1.75893]
[1776743299712,75.98,75577.84,0.0,0.98357,1e-05,1.75542]
[1776743304748,75.96,75577.22,0.0,0.98358,1e-05,1.75487]
[1776743309782,75.95,75577.13,0.0,0.98359,1e-05,1.75375]
[1776743311797,75.95,75572.34,0.0,0.98356,1e-05,1.75582]
[1776743313922,75.94,75577.4,0.0,0.98363,1e-05,1.74963]
[1776743319854,75.93,75574.93,0.0,0.98362,1e-05,1.75099]
[1776743324892,75.92,75580.81,0.0,0.9837,1e-05,1.74323]
[1776743325896,75.91,75587.63,0.0,0.98379,1e-05,1.73537]
[1776743326903,75.91,75588.55,0.0,0.9838,1e-05,1.73414]
[1776743333952,75.9,75588.33,0.0,0.98382,1e-05,1.73296]
[1776743341000,75.88,75587.18,0.0,0.98382,1e-05,1.73283]
[1776743343015,75.88,75596.45,0.0,0.98394,1e-05,1.7221]
[1776743344137,75.88,75609.23,0.0,0.9841,1e-05,1.70776]
[1776743345029,75.88,75609.23,0.0,0.9841,1e-05,1.7076]
[1776743347043,75.87,75613.7,0.0,0.98416,1e-05,1.70237]
[1776743352081,75.87,75617.41,0.0,0.98421,1e-05,1.69758]
[1776743358121,75.86,75617.52,0.0,0.98422,1e-05,1.69662]
[1776743363154,75.85,75619.21,0.0,0.98425,1e-05,1.69409]
[1776743368204,75.85,75620.33,0.0,0.98427,1e-05,1.69219]
[1776743373231,75.84,75623.3,0.0,0.98434,1e-05,1.68543]
[1776743378267,75.83,75627.75,0.0,0.9844,1e-05,1.67998]
[1776743381290,75.83,75631.41,0.0,0.98444,1e-05,1.67568]
[1776743382295,75.83,75636.43,0.0,0.98451,1e-05,1.67013]
[1776743387331,75.82,75633.97,0.0,0.98448,1e-05,1.67235]
[1776743392366,75.82,75636.71,0.0,0.98452,1e-05,1.66893]
[1776743398409,75.81,75632.0,0.0,0.98447,1e-05,1.67352]
[1776743400423,75.81,75626.91,0.0,0.98441,1e-05,1.67886]
[1776743405457,75.81,75628.34,0.0,0.98443,1e-05,1.67679]
[1776743410492,75.8,75627.77,0.0,0.98443,1e-05,1.67691]
[1776743415527,75.8,75625.53,0.0,0.98441,1e-05,1.67885]
[1776743418560,75.79,75633.18,0.0,0.9845,1e-05,1.67023]
[1776743419557,75.79,75639.08,0.0,0.98457,1e-05,1.66375]
[1776743420563,75.79,75641.35,0.0,0.9846,1e-05,1.66122]
[1776743425601,75.79,75644.58,0.0,0.98464,1e-05,1.65739]
[1776743430634,75.79,75645.96,0.0,0.98466,1e-05,1.65557]
[1776743435669,75.78,75650.59,0.0,0.98475,1e-05,1.64753]
[1776743441714,75.78,75651.76,0.0,0.98477,1e-05,1.64588]
[1776743444844,75.78,75658.36,0.0,0.98485,1e-05,1.63861]
[1776743450777,75.77,75655.24,0.0,0.98481,1e-05,1.6416]
[1776743455809,75.77,75655.44,0.0,0.98482,1e-05,1.64107]
[1776743459837,75.77,75662.43,0.0,0.9849,1e-05,1.63335]
[1776743464997,75.77,75665.3,0.0,0.98494,1e-05,1.63004]
[1776743468900,75.76,75676.63,0.0,0.98507,1e-05,1.61781]
[1776743469907,75.76,75678.33,0.0,0.98509,1e-05,1.61598]
[1776743475067,75.76,75681.43,0.0,0.98513,1e-05,1.61258]
[1776743480984,75.76,75684.18,0.0,0.98516,1e-05,1.60957]
[1776743486019,75.76,75688.46,0.0,0.98521,1e-05,1.605]
[1776743488045,75.76,75696.06,0.0,0.9853,1e-05,1.59701]
[1776743489041,75.76,75696.73,0.0,0.98531,1e-05,1.59632]
[1776743494088,75.76,75694.18,0.0,0.9853,1e-05,1.59639]
[1776743496091,75.76,75689.15,0.0,0.98524,1e-05,1.6017]
[1776743500120,75.76,75683.53,0.0,0.98518,1e-05,1.60765]
[1776743505156,75.76,75684.42,0.0,0.98519,1e-05,1.60672]
[1776743507168,75.76,75690.53,0.0,0.98526,1e-05,1.6003]
[1776743512203,75.76,75690.03,0.0,0.98525,1e-05,1.60091]
[1776743517238,75.76,75690.14,0.0,0.98525,1e-05,1.60087]
[1776743522276,75.76,75690.07,0.0,0.98525,1e-05,1.60102]
[1776743527313,75.77,75685.1,0.0,0.98519,1e-05,1.60632]
[1776743532348,75.79,75689.92,0.0,0.98522,1e-05,1.60359]
[1776743537383,75.82,75694.03,0.0,0.98524,1e-05,1.60194]
[1776743542418,75.82,75692.36,0.0,0.98522,1e-05,1.60369]
[1776743547453,75.82,75693.04,0.0,0.98523,1e-05,1.60298]
[1776743550475,75.82,75686.83,0.0,0.98516,1e-05,1.60954]
[1776743555632,75.84,75682.7,0.0,0.98511,1e-05,1.61352]
[1776743561618,75.87,75681.23,0.0,0.98506,1e-05,1.6178]
[1776743567662,75.87,75680.26,0.0,0.98505,1e-05,1.61877]
[1776743571690,75.87,75690.89,0.0,0.98518,1e-05,1.60751]
[1776743574711,75.87,75696.49,0.0,0.98524,1e-05,1.60168]
[1776743579746,75.87,75700.7,0.0,0.98529,1e-05,1.5974]
[1776743584781,75.87,75699.5,0.0,0.98527,1e-05,1.59878]
[1776743589816,75.87,75700.43,0.0,0.98528,1e-05,1.59793]
[1776743594851,75.87,75701.52,0.0,0.98529,1e-05,1.59692]
[1776743599885,75.87,75702.36,0.0,0.9853,1e-05,1.59618]
[1776743604921,75.88,75702.58,0.0,0.9853,1e-05,1.5961]
[1776743611969,75.88,75703.26,0.0,0.98533,1e-05,1.59292]
[1776743617005,75.88,75699.52,0.0,0.98529,1e-05,1.59697]
[1776743622044,75.88,75700.99,0.0,0.9853,1e-05,1.59557]
[1776743627079,75.88,75702.48,0.0,0.98532,1e-05,1.59414]
[1776743629093,75.88,75708.46,0.0,0.98538,1e-05,1.58796]
[1776743634128,75.88,75704.68,0.0,0.98534,1e-05,1.59207]
[1776743639163,75.89,75706.03,0.0,0.98535,1e-05,1.59081]
[1776743644198,75.89,75706.24,0.0,0.98535,1e-05,1.59073]
[1776743649233,75.89,75707.06,0.0,0.98536,1e-05,1.59002]
[1776743655278,75.89,75707.4,0.0,0.98536,1e-05,1.58982]
[1776743662324,75.89,75706.95,0.0,0.98536,1e-05,1.59047]
[1776743667360,75.89,75704.02,0.0,0.98532,1e-05,1.59365]
[1776743672394,75.89,75702.23,0.0,0.98532,1e-05,1.59295]
[1776743675415,75.89,75696.94,0.0,0.98526,1e-05,1.59854]
[1776743680455,75.9,75693.05,0.0,0.98522,1e-05,1.60266]
[1776743681462,75.9,75698.62,0.0,0.98528,1e-05,1.59682]
[1776743682469,75.9,75705.62,0.0,0.98536,1e-05,1.58951]
[1776743683537,75.9,75706.61,0.0,0.98537,1e-05,1.58851]
[1776743691531,75.92,75707.27,0.0,0.98536,1e-05,1.58987]
[1776743697574,75.94,75706.94,0.0,0.98533,1e-05,1.59276]
[1776743702613,75.96,75703.64,0.0,0.98527,1e-05,1.59819]
[1776743707644,75.99,75701.0,0.0,0.98521,1e-05,1.60326]
[1776743712679,76.01,75697.28,0.0,0.98515,1e-05,1.60905]
[1776743715701,76.02,75690.8,0.0,0.98506,1e-05,1.617]
[1776743721742,76.04,75688.43,0.0,0.98501,1e-05,1.62168]
[1776743726778,76.06,75685.58,0.0,0.98496,1e-05,1.62651]
[1776743731812,76.08,75684.72,0.0,0.98496,1e-05,1.62649]
[1776743735845,76.09,75693.03,0.0,0.98504,1e-05,1.61911]
[1776743736851,76.09,75698.51,0.0,0.9851,1e-05,1.61369]
[1776743739884,76.1,75705.47,0.0,0.98517,1e-05,1.607]
[1776743742901,76.1,75710.68,0.0,0.98523,1e-05,1.6012]
[1776743748939,76.09,75711.81,0.0,0.98525,1e-05,1.59937]
[1776743754044,76.09,75713.03,0.0,0.98527,1e-05,1.59799]
[1776743760021,76.09,75713.71,0.0,0.98528,1e-05,1.59728]
[1776743762031,76.09,75706.16,0.0,0.98519,1e-05,1.60556]
[1776743768072,76.12,75705.77,0.0,0.98516,1e-05,1.60816]
[1776743772178,76.12,75699.81,0.0,0.98508,1e-05,1.61515]
[1776743778143,76.12,75702.62,0.0,0.98511,1e-05,1.61219]
[1776743783179,76.12,75704.03,0.0,0.98513,1e-05,1.61068]
[1776743785192,76.12,75703.14,0.0,0.98512,1e-05,1.61156]
[1776743787205,76.12,75707.27,0.0,0.98517,1e-05,1.60718]
[1776743792323,76.13,75705.84,0.0,0.98517,1e-05,1.60636]
[1776743798283,76.15,75704.79,0.0,0.98513,1e-05,1.6101]
[1776743802393,76.17,75698.81,0.0,0.98504,1e-05,1.61813]
[1776743808353,76.17,75700.68,0.0,0.98506,1e-05,1.61639]
[1776743815402,76.17,75701.1,0.0,0.98507,1e-05,1.61568]
[1776743820444,76.17,75705.26,0.0,0.98512,1e-05,1.61112]
[1776743825478,76.17,75705.16,0.0,0.98512,1e-05,1.61107]
[1776743830512,76.16,75712.08,0.0,0.9852,1e-05,1.60367]
[1776743831520,76.16,75717.22,0.0,0.98526,1e-05,1.59828]
[1776743836555,76.16,75718.15,0.0,0.98527,1e-05,1.59727]
[1776743842673,76.16,75722.36,0.0,0.98532,1e-05,1.59284]
[1776743850653,76.16,75722.23,0.0,0.98532,1e-05,1.59296]
[1776743852743,76.16,75716.84,0.0,0.98528,1e-05,1.59589]
[1776743859718,76.16,75717.59,0.0,0.98529,1e-05,1.59508]
[1776743864752,76.16,75716.95,0.0,0.98528,1e-05,1.59574]
[1776743869789,76.16,75717.91,0.0,0.98529,1e-05,1.59474]
[1776743874825,76.16,75715.21,0.0,0.98526,1e-05,1.59757]
[1776743879858,76.16,75714.07,0.0,0.98525,1e-05,1.59878]
[1776743884894,76.16,75717.29,0.0,0.98529,1e-05,1.59546]
[1776743889928,76.17,75715.83,0.0,0.98526,1e-05,1.5975]
[1776743894963,76.19,75712.77,0.0,0.9852,1e-05,1.603]
[1776743899998,76.22,75709.83,0.0,0.98515,1e-05,1.60834]
[1776743905033,76.24,75708.56,0.0,0.98511,1e-05,1.61191]
[1776743910069,76.26,75706.87,0.0,0.98506,1e-05,1.61589]
[1776743915104,76.28,75700.53,0.0,0.98499,1e-05,1.62205]
[1776743917118,76.29,75695.43,0.0,0.98492,1e-05,1.62829]
[1776743922152,76.31,75701.56,0.0,0.98497,1e-05,1.62388]
[1776743928195,76.34,75700.96,0.0,0.98494,1e-05,1.62706]
[1776743933310,76.36,75700.94,0.0,0.98492,1e-05,1.62917]
[1776743939272,76.39,75702.64,0.0,0.98491,1e-05,1.62986]
[1776743944307,76.41,75702.16,0.0,0.98488,1e-05,1.63243]
[1776743949343,76.43,75708.76,0.0,0.98493,1e-05,1.6275]
[1776743955386,76.45,75713.18,0.0,0.98496,1e-05,1.6253]
[1776743960422,76.47,75715.79,0.0,0.98497,1e-05,1.62459]
[1776743965455,76.48,75711.21,0.0,0.9849,1e-05,1.63054]
[1776743971498,76.49,75706.79,0.0,0.98487,1e-05,1.63304]
[1776743975527,76.49,75712.0,0.0,0.98493,1e-05,1.62791]
[1776743977540,76.5,75717.31,0.0,0.98499,1e-05,1.62252]
[1776743982575,76.5,75719.77,0.0,0.98501,1e-05,1.62047]
[1776743987612,76.51,75717.07,0.0,0.98497,1e-05,1.62383]
[1776743993655,76.51,75717.4,0.0,0.98497,1e-05,1.62411]
[1776743998690,76.52,75716.05,0.0,0.98495,1e-05,1.62604]
[1776744003727,76.52,75720.18,0.0,0.98499,1e-05,1.62218]
[1776744006753,76.53,75726.71,0.0,0.98506,1e-05,1.61565]
[1776744011786,76.53,75728.14,0.0,0.98507,1e-05,1.61475]
[1776744016821,76.54,75726.04,0.0,0.98504,1e-05,1.61752]
[1776744021856,76.54,75727.43,0.0,0.98505,1e-05,1.61661]
[1776744025888,76.55,75722.05,0.0,0.98498,1e-05,1.62269]
[1776744030922,76.55,75724.47,0.0,0.98501,1e-05,1.62062]
[1776744032938,76.56,75728.65,0.0,0.98508,1e-05,1.61373]
[1776744037974,76.56,75732.89,0.0,0.98512,1e-05,1.60994]
[1776744044082,76.57,75733.55,0.0,0.98512,1e-05,1.60991]
[1776744051064,76.58,75731.95,0.0,0.98509,1e-05,1.61233]
[1776744056107,76.58,75736.73,0.0,0.98514,1e-05,1.60787]
[1776744058117,76.59,75741.08,0.0,0.98519,1e-05,1.60356]
[1776744061138,76.59,75746.9,0.0,0.98525,1e-05,1.59788]
[1776744066182,76.6,75747.5,0.0,0.98525,1e-05,1.59794]
[1776744071216,76.6,75746.99,0.0,0.98524,1e-05,1.59918]
[1776744074301,76.61,75737.6,0.0,0.98513,1e-05,1.6094]
[1776744076249,76.61,75738.94,0.0,0.98514,1e-05,1.60826]
[1776744081285,76.62,75738.67,0.0,0.98513,1e-05,1.60919]
[1776744086328,76.62,75739.86,0.0,0.98513,1e-05,1.60861]
[1776744087327,76.63,75748.32,0.0,0.98523,1e-05,1.59993]
[1776744088334,76.63,75753.31,0.0,0.98529,1e-05,1.59489]
[1776744089341,76.63,75752.17,0.0,0.98527,1e-05,1.59623]
[1776744091355,76.63,75745.34,0.0,0.98521,1e-05,1.60095]
[1776744096390,76.64,75742.63,0.0,0.98517,1e-05,1.6045]
[1776744101425,76.65,75738.59,0.0,0.98512,1e-05,1.60945]
[1776744106460,76.65,75737.28,0.0,0.9851,1e-05,1.61152]
[1776744112507,76.66,75736.74,0.0,0.98508,1e-05,1.61291]
[1776744114583,76.67,75719.34,0.0,0.98488,1e-05,1.63158]
[1776744117540,76.67,75717.87,0.0,0.98486,1e-05,1.63332]
[1776744121568,76.67,75723.89,0.0,0.98492,1e-05,1.62735]
[1776744123583,76.67,75730.83,0.0,0.985,1e-05,1.62026]
[1776744128617,76.68,75729.31,0.0,0.98498,1e-05,1.62213]
[1776744134727,76.68,75730.78,0.0,0.98499,1e-05,1.62124]
[1776744139699,76.69,75726.5,0.0,0.98494,1e-05,1.62625]
[1776744142719,76.69,75722.67,0.0,0.98489,1e-05,1.63055]
[1776744147755,76.7,75725.4,0.0,0.98492,1e-05,1.62809]
[1776744150774,76.7,75717.87,0.0,0.98483,1e-05,1.63629]
[1776744151782,76.7,75709.5,0.0,0.98475,1e-05,1.6425]
[1776744152789,76.7,75704.29,0.0,0.98469,1e-05,1.64809]
[1776744157824,76.7,75707.64,0.0,0.98473,1e-05,1.64475]
[1776744162859,76.7,75708.64,0.0,0.98474,1e-05,1.64394]
[1776744167894,76.71,75711.4,0.0,0.98477,1e-05,1.64125]
[1776744172932,76.71,75716.51,0.0,0.98482,1e-05,1.63611]
[1776744177967,76.71,75712.42,0.0,0.98477,1e-05,1.64076]
[1776744183001,76.72,75712.78,0.0,0.98477,1e-05,1.64068]
[1776744188036,76.72,75711.71,0.0,0.98476,1e-05,1.64211]
[1776744193076,76.72,75710.33,0.0,0.98474,1e-05,1.6439]
[1776744195149,76.72,75704.05,0.0,0.98466,1e-05,1.6507]
[1776744201130,76.73,75704.27,0.0,0.98466,1e-05,1.6508]
[1776744206166,76.73,75702.97,0.0,0.98464,1e-05,1.65254]
[1776744211201,76.73,75702.49,0.0,0.98466,1e-05,1.65054]
[1776744216235,76.74,75702.9,0.0,0.98466,1e-05,1.65047]
[1776744222276,76.74,75698.28,0.0,0.9846,1e-05,1.65575]
[1776744228319,76.74,75698.94,0.0,0.98461,1e-05,1.65537]
[1776744233355,76.75,75698.61,0.0,0.9846,1e-05,1.65599]
[1776744238390,76.75,75699.78,0.0,0.98461,1e-05,1.65501]
[1776744240404,76.75,75709.15,0.0,0.98472,1e-05,1.64515]
[1776744241412,76.75,75714.15,0.0,0.98478,1e-05,1.63991]
[1776744247453,76.76,75716.53,0.0,0.9848,1e-05,1.63786]
[1776744249467,76.76,75725.62,0.0,0.9849,1e-05,1.62841]
[1776744254502,76.76,75727.94,0.0,0.98493,1e-05,1.62638]
[1776744259538,76.77,75726.72,0.0,0.98491,1e-05,1.62806]
[1776744265641,76.77,75726.99,0.0,0.98491,1e-05,1.62821]
[1776744271621,76.77,75727.59,0.0,0.98493,1e-05,1.62527]
[1776744278671,76.78,75729.14,0.0,0.98494,1e-05,1.62416]
[1776744283706,76.78,75730.99,0.0,0.98496,1e-05,1.62259]
[1776744287735,76.77,75737.4,0.0,0.98505,1e-05,1.61431]
[1776744292768,76.74,75736.75,0.0,0.98507,1e-05,1.61233]
[1776744297805,76.71,75736.47,0.0,0.9851,1e-05,1.60998]
[1776744302839,76.68,75735.01,0.0,0.98512,1e-05,1.60837]
[1776744307874,76.66,75734.19,0.0,0.98513,1e-05,1.60715]
[1776744309888,76.65,75723.32,0.0,0.98501,1e-05,1.6175]
[1776744310895,76.64,75721.81,0.0,0.985,1e-05,1.61855]
[1776744313917,76.64,75716.75,0.0,0.98495,1e-05,1.62352]
[1776744315995,76.64,75707.41,0.0,0.98484,1e-05,1.63354]
[1776744317944,76.64,75704.13,0.0,0.9848,1e-05,1.63716]
[1776744322979,76.65,75705.97,0.0,0.98482,1e-05,1.63551]
[1776744328015,76.65,75702.75,0.0,0.98478,1e-05,1.63923]
[1776744333049,76.65,75698.89,0.0,0.98475,1e-05,1.64088]
[1776744336070,76.65,75691.48,0.0,0.98466,1e-05,1.64894]
[1776744338085,76.65,75689.43,0.0,0.98464,1e-05,1.65122]
[1776744341106,76.66,75677.49,0.0,0.98449,1e-05,1.66414]
[1776744342113,76.66,75675.42,0.0,0.98447,1e-05,1.66639]
[1776744347152,76.66,75674.74,0.0,0.98446,1e-05,1.66726]
[1776744352186,76.66,75681.29,0.0,0.98454,1e-05,1.66039]
[1776744356286,76.66,75675.23,0.0,0.98446,1e-05,1.66707]
[1776744362256,76.66,75670.88,0.0,0.98441,1e-05,1.67197]
[1776744367291,76.66,75670.35,0.0,0.9844,1e-05,1.67268]
[1776744369304,76.66,75664.69,0.0,0.98433,1e-05,1.67884]
[1776744373334,76.67,75664.07,0.0,0.98432,1e-05,1.67956]
[1776744376428,76.67,75659.98,0.0,0.98427,1e-05,1.68398]
[1776744382397,76.66,75661.04,0.0,0.98429,1e-05,1.68279]
[1776744385417,76.66,75651.8,0.0,0.98418,1e-05,1.6928]
[1776744386499,76.66,75652.28,0.0,0.98418,1e-05,1.69225]
[1776744389444,76.66,75659.14,0.0,0.98427,1e-05,1.68472]
[1776744392468,76.66,75664.26,0.0,0.98435,1e-05,1.67635]
[1776744393477,76.66,75673.11,0.0,0.98446,1e-05,1.6668]
[1776744394483,76.66,75676.72,0.0,0.9845,1e-05,1.66293]
[1776744399519,76.66,75677.63,0.0,0.98451,1e-05,1.66204]
[1776744405561,76.66,75674.82,0.0,0.98448,1e-05,1.66514]
[1776744410595,76.67,75672.18,0.0,0.98445,1e-05,1.66802]
[1776744416709,76.67,75670.87,0.0,0.98443,1e-05,1.66946]
[1776744423686,76.67,75670.44,0.0,0.98442,1e-05,1.66995]
[1776744428724,76.67,75670.38,0.0,0.98442,1e-05,1.67004]
[1776744433760,76.67,75668.78,0.0,0.9844,1e-05,1.67181]
[1776744436852,76.67,75667.92,0.0,0.98439,1e-05,1.67275]
[1776744438796,76.66,75668.0,0.0,0.9844,1e-05,1.67207]
[1776744443838,76.66,75667.42,0.0,0.98439,1e-05,1.67272]
[1776744448865,76.66,75667.25,0.0,0.98439,1e-05,1.67292]
[1776744453901,76.66,75667.91,0.0,0.98442,1e-05,1.66947]
[1776744458934,76.66,75666.62,0.0,0.98441,1e-05,1.67091]
[1776744465984,76.66,75667.05,0.0,0.98441,1e-05,1.67054]
[1776744471019,76.66,75668.74,0.0,0.98443,1e-05,1.66878]
[1776744475046,76.66,75673.54,0.0,0.98449,1e-05,1.66369]
[1776744481090,76.67,75671.21,0.0,0.98446,1e-05,1.66632]
[1776744487204,76.67,75671.36,0.0,0.98446,1e-05,1.66626]
[1776744493183,76.67,75670.84,0.0,0.98445,1e-05,1.66694]
[1776744498222,76.67,75671.23,0.0,0.98445,1e-05,1.66662]
[1776744504261,76.67,75670.94,0.0,0.98445,1e-05,1.66706]
[1776744507282,76.67,75664.88,0.0,0.98438,1e-05,1.67365]
[1776744513324,76.67,75669.91,0.0,0.98446,1e-05,1.66555]
[1776744520374,76.67,75670.94,0.0,0.98447,1e-05,1.66463]
[1776744525408,76.67,75665.97,0.0,0.98441,1e-05,1.6701]
[1776744527485,76.67,75659.37,0.0,0.98433,1e-05,1.67726]
[1776744529437,76.67,75660.43,0.0,0.98434,1e-05,1.67614]
[1776744534471,76.68,75659.76,0.0,0.98434,1e-05,1.67688]
[1776744539505,76.68,75659.49,0.0,0.98433,1e-05,1.67716]
[1776744544543,76.67,75658.38,0.0,0.98432,1e-05,1.67832]
[1776744547634,76.67,75669.86,0.0,0.98446,1e-05,1.66592]
[1776744553604,76.68,75669.85,0.0,0.98446,1e-05,1.666]
[1776744558639,76.68,75669.13,0.0,0.98445,1e-05,1.66682]
[1776744566696,76.68,75669.35,0.0,0.98445,1e-05,1.66666]
[1776744569716,76.68,75663.18,0.0,0.98437,1e-05,1.67333]
[1776744571730,76.68,75660.47,0.0,0.98437,1e-05,1.67348]
[1776744576765,76.68,75656.22,0.0,0.98432,1e-05,1.67805]
[1776744581800,76.68,75656.84,0.0,0.98432,1e-05,1.67731]
[1776744583814,76.68,75650.86,0.0,0.98425,1e-05,1.68376]
[1776744588851,76.67,75653.04,0.0,0.98429,1e-05,1.68076]
[1776744595899,76.67,75654.39,0.0,0.9843,1e-05,1.67912]
[1776744600933,76.67,75652.48,0.0,0.98428,1e-05,1.68105]
[1776744605968,76.66,75653.79,0.0,0.9843,1e-05,1.67946]
[1776744611004,76.66,75651.01,0.0,0.98427,1e-05,1.6823]
[1776744617047,76.66,75651.76,0.0,0.98428,1e-05,1.68123]
[1776744622082,76.66,75655.67,0.0,0.98433,1e-05,1.67678]
[1776744627122,76.66,75657.2,0.0,0.98435,1e-05,1.67495]
[1776744632156,76.65,75657.45,0.0,0.98438,1e-05,1.67172]
[1776744637191,76.65,75658.05,0.0,0.98439,1e-05,1.67091]
[1776744648338,76.65,75658.33,0.0,0.9844,1e-05,1.67027]
[1776744654314,76.65,75658.5,0.0,0.9844,1e-05,1.6699]
[1776744658410,76.64,75668.04,0.0,0.98452,1e-05,1.65922]
[1776744659345,76.64,75668.04,0.0,0.98452,1e-05,1.6592]
[1776744664382,76.64,75667.6,0.0,0.98451,1e-05,1.65962]
[1776744669416,76.64,75666.72,0.0,0.9845,1e-05,1.6605]
[1776744674453,76.64,75662.92,0.0,0.98446,1e-05,1.66449]
[1776744679489,76.64,75664.61,0.0,0.98448,1e-05,1.66259]
[1776744684524,76.64,75661.35,0.0,0.98444,1e-05,1.66603]
[1776744687545,76.64,75657.1,0.0,0.98439,1e-05,1.67054]
[1776744692579,76.64,75657.68,0.0,0.98443,1e-05,1.667]
[1776744697614,76.64,75664.44,0.0,0.98451,1e-05,1.65962]
[1776744702650,76.64,75664.13,0.0,0.9845,1e-05,1.6599]
[1776744707688,76.63,75669.47,0.0,0.98457,1e-05,1.65414]
[1776744712725,76.63,75670.58,0.0,0.98458,1e-05,1.65295]
[1776744718837,76.63,75666.09,0.0,0.98453,1e-05,1.65771]
[1776744724804,76.63,75667.67,0.0,0.98455,1e-05,1.65597]
[1776744728910,76.63,75673.21,0.0,0.98461,1e-05,1.65002]
[1776744734875,76.63,75674.08,0.0,0.98462,1e-05,1.64913]
[1776744739914,76.63,75669.2,0.0,0.98457,1e-05,1.65439]
[1776744743943,76.63,75669.28,0.0,0.98457,1e-05,1.6543]
[1776744748977,76.63,75669.47,0.0,0.98457,1e-05,1.6541]
[1776744754012,76.63,75668.64,0.0,0.98458,1e-05,1.65222]
[1776744759120,76.63,75666.89,0.0,0.98456,1e-05,1.6541]
[1776744767103,76.63,75667.64,0.0,0.98457,1e-05,1.65328]
[1776744772139,76.63,75667.27,0.0,0.98457,1e-05,1.65367]
[1776744778180,76.63,75667.26,0.0,0.98457,1e-05,1.65367]
[1776744783220,76.63,75665.87,0.0,0.98455,1e-05,1.65516]
[1776744788252,76.63,75666.25,0.0,0.98456,1e-05,1.65474]
[1776744793288,76.63,75665.12,0.0,0.98454,1e-05,1.65594]
[1776744797315,76.63,75660.07,0.0,0.98448,1e-05,1.66134]
[1776744802350,76.63,75659.45,0.0,0.98448,1e-05,1.66192]
[1776744809471,76.63,75661.92,0.0,0.98451,1e-05,1.65916]
[1776744816449,76.63,75662.52,0.0,0.98454,1e-05,1.65566]
[1776744821484,76.63,75662.64,0.0,0.98454,1e-05,1.65547]
[1776744827530,76.61,75661.95,0.0,0.98455,1e-05,1.65442]
[1776744833572,76.61,75659.48,0.0,0.98452,1e-05,1.65702]
[1776744838606,76.61,75659.85,0.0,0.98453,1e-05,1.65658]
[1776744843643,76.61,75660.06,0.0,0.98453,1e-05,1.65632]
[1776744845655,76.61,75651.05,0.0,0.98442,1e-05,1.66598]
[1776744850689,76.61,75647.6,0.0,0.98438,1e-05,1.66959]
[1776744853710,76.61,75654.62,0.0,0.98447,1e-05,1.66195]
[1776744855725,76.61,75663.84,0.0,0.98458,1e-05,1.65204]
[1776744857739,76.61,75664.93,0.0,0.98459,1e-05,1.65089]
[1776744863781,76.61,75664.27,0.0,0.98458,1e-05,1.65166]
[1776744869892,76.61,75662.85,0.0,0.98457,1e-05,1.65324]
[1776744875866,76.61,75664.17,0.0,0.98461,1e-05,1.64914]
[1776744880901,76.61,75665.41,0.0,0.98462,1e-05,1.6479]
[1776744885937,76.61,75661.84,0.0,0.98458,1e-05,1.65182]
[1776744890972,76.61,75657.85,0.0,0.98453,1e-05,1.65617]
[1776744896022,76.61,75655.46,0.0,0.9845,1e-05,1.65879]
[1776744897026,76.61,75635.37,0.0,0.98426,1e-05,1.6805]
[1776744898032,76.61,75625.63,0.0,0.98414,1e-05,1.69107]
[1776744899039,76.61,75624.57,0.0,0.98413,1e-05,1.69218]
[1776744903078,76.61,75629.67,0.0,0.98419,1e-05,1.68644]
[1776744904085,76.61,75633.86,0.0,0.98424,1e-05,1.68185]
[1776744906100,76.61,75634.68,0.0,0.98425,1e-05,1.68091]
[1776744911134,76.61,75637.32,0.0,0.98429,1e-05,1.67796]
[1776744916169,76.6,75641.62,0.0,0.98435,1e-05,1.67207]
[1776744922211,76.56,75642.61,0.0,0.9844,1e-05,1.66743]
[1776744923218,76.56,75653.16,0.0,0.98453,1e-05,1.65548]
[1776744924225,76.55,75656.04,0.0,0.98457,1e-05,1.65179]
[1776744929260,76.52,75657.54,0.0,0.98462,1e-05,1.64723]
[1776744934300,76.49,75657.71,0.0,0.98468,1e-05,1.64136]
[1776744939336,76.46,75664.52,0.0,0.98479,1e-05,1.6312]
[1776744940394,76.45,75674.26,0.0,0.98492,1e-05,1.62031]
[1776744942358,76.44,75676.03,0.0,0.98495,1e-05,1.61734]
[1776744947393,76.42,75674.24,0.0,0.98496,1e-05,1.61656]
[1776744952428,76.39,75672.04,0.0,0.98496,1e-05,1.61625]
[1776744959477,76.35,75671.6,0.0,0.98499,1e-05,1.61307]
[1776744964512,76.32,75671.2,0.0,0.98502,1e-05,1.61094]
[1776744967533,76.32,75662.43,0.0,0.98492,1e-05,1.61932]
[1776744968540,76.32,75661.8,0.0,0.98491,1e-05,1.62009]
[1776744973575,76.32,75660.17,0.0,0.98489,1e-05,1.6223]
[1776744979619,76.33,75662.37,0.0,0.98491,1e-05,1.62052]
[1776744984655,76.33,75658.02,0.0,0.98485,1e-05,1.62556]
[1776744989689,76.34,75658.44,0.0,0.98486,1e-05,1.62548]
[1776744994724,76.34,75660.55,0.0,0.9849,1e-05,1.62086]
[1776744997744,76.34,75650.71,0.0,0.98478,1e-05,1.63153]
[1776744998751,76.34,75649.27,0.0,0.98477,1e-05,1.63312]
[1776745003786,76.34,75655.82,0.0,0.98484,1e-05,1.62641]
[1776745008822,76.35,75658.19,0.0,0.98486,1e-05,1.62422]
[1776745016878,76.35,75658.54,0.0,0.98486,1e-05,1.62437]
[1776745021913,76.36,75659.13,0.0,0.98487,1e-05,1.62406]
[1776745026947,76.36,75659.53,0.0,0.98487,1e-05,1.62394]
[1776745031984,76.36,75659.88,0.0,0.98487,1e-05,1.62386]
[1776745037022,76.36,75660.02,0.0,0.98487,1e-05,1.62395]
[1776745042057,76.37,75658.24,0.0,0.98484,1e-05,1.62617]
[1776745047100,76.37,75658.58,0.0,0.98484,1e-05,1.62601]
[1776745052134,76.37,75658.82,0.0,0.98487,1e-05,1.62332]
[1776745054149,76.37,75649.37,0.0,0.98476,1e-05,1.63348]
[1776745055155,76.37,75650.13,0.0,0.98476,1e-05,1.63271]
[1776745061241,76.38,75648.72,0.0,0.98475,1e-05,1.63448]
[1776745067242,76.38,75642.53,0.0,0.98467,1e-05,1.64136]
[1776745072280,76.38,75642.51,0.0,0.98467,1e-05,1.6416]
[1776745074290,76.38,75649.15,0.0,0.98474,1e-05,1.63461]
[1776745078318,76.39,75652.68,0.0,0.98478,1e-05,1.63111]
[1776745083353,76.39,75656.43,0.0,0.98482,1e-05,1.62747]
[1776745088388,76.39,75655.42,0.0,0.98481,1e-05,1.6289]
[1776745090402,76.39,75649.56,0.0,0.98474,1e-05,1.63528]
[1776745091477,76.4,75640.38,0.0,0.98463,1e-05,1.64516]
[1776745092415,76.4,75640.38,0.0,0.98463,1e-05,1.6452]
[1776745094430,76.4,75635.07,0.0,0.98456,1e-05,1.65099]
[1776745097451,76.4,75629.62,0.0,0.9845,1e-05,1.65695]
[1776745102493,76.4,75631.53,0.0,0.98452,1e-05,1.65504]
[1776745107522,76.4,75635.18,0.0,0.98456,1e-05,1.6513]
[1776745112557,76.4,75635.02,0.0,0.98458,1e-05,1.64894]
[1776745117593,76.41,75634.21,0.0,0.98457,1e-05,1.65004]
[1776745122627,76.41,75632.7,0.0,0.98455,1e-05,1.6519]
[1776745127663,76.41,75635.3,0.0,0.98457,1e-05,1.64935]
[1776745130684,76.41,75629.56,0.0,0.98451,1e-05,1.65503]
[1776745133707,76.39,75639.68,0.0,0.98465,1e-05,1.6424]
[1776745134714,76.38,75643.44,0.0,0.9847,1e-05,1.63781]
[1776745139749,76.35,75641.72,0.0,0.98471,1e-05,1.63689]
[1776745143780,76.33,75656.43,0.0,0.98491,1e-05,1.61905]
[1776745144786,76.33,75658.07,0.0,0.98493,1e-05,1.6168]
[1776745149823,76.3,75655.22,0.0,0.98493,1e-05,1.61725]
[1776745154858,76.27,75653.0,0.0,0.98493,1e-05,1.61702]
[1776745160900,76.24,75655.83,0.0,0.985,1e-05,1.61095]
[1776745165935,76.22,75657.95,0.0,0.98505,1e-05,1.60616]
[1776745170973,76.19,75658.74,0.0,0.98509,1e-05,1.6028]
[1776745176010,76.16,75658.06,0.0,0.98513,1e-05,1.5983]
[1776745180038,76.14,75654.55,0.0,0.98511,1e-05,1.59999]
[1776745185073,76.12,75656.76,0.0,0.98516,1e-05,1.59517]
[1776745190108,76.09,75659.03,0.0,0.98522,1e-05,1.59033]
[1776745195148,76.07,75658.77,0.0,0.98524,1e-05,1.58818]
[1776745196149,76.06,75642.35,0.0,0.98505,1e-05,1.60497]
[1776745197156,76.06,75623.68,0.0,0.98484,1e-05,1.62408]
[1776745198163,76.06,75615.96,0.0,0.98475,1e-05,1.63233]
[1776745199170,76.05,75615.76,0.0,0.98475,1e-05,1.63198]
[1776745204207,76.02,75621.69,0.0,0.98485,1e-05,1.62286]
[1776745206219,76.01,75635.06,0.0,0.98503,1e-05,1.60708]
[1776745207227,76.01,75640.68,0.0,0.98509,1e-05,1.60114]
[1776745208234,76.0,75641.71,0.0,0.98511,1e-05,1.59956]
[1776745211255,75.99,75651.13,0.0,0.98524,1e-05,1.58819]
[1776745216290,75.96,75649.02,0.0,0.98524,1e-05,1.58806]
[1776745222401,75.93,75649.72,0.0,0.98528,1e-05,1.58406]
[1776745228377,75.9,75652.13,0.0,0.98533,1e-05,1.57924]
[1776745233428,75.88,75651.91,0.0,0.98538,1e-05,1.57409]
[1776745238451,75.86,75656.62,0.0,0.98546,1e-05,1.56742]
[1776745243486,75.83,75656.93,0.0,0.98549,1e-05,1.56452]
[1776745248521,75.81,75657.62,0.0,0.98551,1e-05,1.5621]
[1776745251543,75.8,75652.1,0.0,0.98547,1e-05,1.56658]
[1776745253556,75.79,75648.95,0.0,0.98544,1e-05,1.56857]
[1776745258590,75.76,75645.69,0.0,0.98543,1e-05,1.56984]
[1776745262699,75.74,75632.81,0.0,0.9853,1e-05,1.58119]
[1776745263626,75.74,75632.81,0.0,0.98531,1e-05,1.58075]
[1776745264634,75.73,75627.36,0.0,0.98525,1e-05,1.58602]
[1776745269671,75.71,75627.61,0.0,0.98528,1e-05,1.58354]
[1776745274704,75.69,75627.3,0.0,0.98529,1e-05,1.58212]
[1776745279738,75.67,75620.25,0.0,0.98524,1e-05,1.58694]
[1776745284773,75.65,75621.87,0.0,0.98528,1e-05,1.58351]
[1776745289808,75.63,75616.87,0.0,0.98524,1e-05,1.58662]
[1776745294842,75.6,75613.96,0.0,0.98525,1e-05,1.58485]
[1776745302970,75.57,75613.21,0.0,0.98528,1e-05,1.58228]
[1776745309949,75.54,75611.81,0.0,0.9853,1e-05,1.58084]
[1776745315991,75.51,75613.48,0.0,0.98534,1e-05,1.57662]
[1776745322034,75.49,75614.81,0.0,0.98539,1e-05,1.57242]
[1776745327072,75.47,75613.23,0.0,0.98539,1e-05,1.57209]
[1776745332107,75.45,75614.91,0.0,0.98543,1e-05,1.56874]
[1776745337142,75.43,75616.13,0.0,0.98546,1e-05,1.56551]
[1776745344192,75.4,75616.23,0.0,0.9855,1e-05,1.56232]
[1776745345202,75.4,75617.0,0.0,0.98551,1e-05,1.56152]
[1776745349226,75.38,75617.45,0.0,0.98553,1e-05,1.55953]
[1776745354264,75.36,75618.04,0.0,0.98558,1e-05,1.55436]
[1776745359300,75.34,75618.19,0.0,0.9856,1e-05,1.55236]
[1776745364334,75.32,75622.27,0.0,0.98567,1e-05,1.54631]
[1776745370376,75.3,75622.79,0.0,0.9857,1e-05,1.54367]
[1776745375411,75.28,75625.24,0.0,0.98575,1e-05,1.53907]
[1776745381454,75.26,75624.67,0.0,0.98576,1e-05,1.53799]
[1776745386489,75.25,75622.83,0.0,0.98575,1e-05,1.53823]
[1776745391523,75.23,75622.45,0.0,0.98577,1e-05,1.53698]
[1776745396560,75.21,75620.76,0.0,0.98577,1e-05,1.53708]
[1776745401598,75.19,75622.53,0.0,0.98581,1e-05,1.53329]
[1776745406634,75.17,75623.14,0.0,0.98583,1e-05,1.53105]
[1776745411666,75.16,75620.16,0.0,0.98584,1e-05,1.5299]
[1776745416700,75.14,75618.58,0.0,0.98584,1e-05,1.52994]
[1776745421772,75.13,75630.88,0.0,0.98599,1e-05,1.51573]
[1776745422745,75.12,75634.54,0.0,0.98604,1e-05,1.5117]
[1776745423819,75.12,75643.45,0.0,0.98614,1e-05,1.50206]
[1776745429793,75.1,75648.35,0.0,0.98621,1e-05,1.49549]
[1776745435836,75.08,75653.21,0.0,0.98628,1e-05,1.48904]
[1776745440870,75.07,75654.84,0.0,0.98631,1e-05,1.48613]
[1776745447920,75.05,75658.23,0.0,0.98637,1e-05,1.48098]
[1776745452954,75.04,75656.5,0.0,0.98636,1e-05,1.48149]
[1776745461011,75.02,75656.76,0.0,0.98639,1e-05,1.47924]
[1776745469067,75.0,75658.11,0.0,0.98642,1e-05,1.4759]
[1776745474169,74.98,75655.9,0.0,0.98644,1e-05,1.47431]
[1776745480143,74.97,75658.94,0.0,0.98648,1e-05,1.46981]
[1776745483165,74.96,75665.08,0.0,0.98656,1e-05,1.46297]
[1776745488200,74.95,75663.57,0.0,0.98655,1e-05,1.46336]
[1776745493235,74.94,75662.12,0.0,0.98655,1e-05,1.4639]
[1776745498272,74.92,75659.74,0.0,0.98654,1e-05,1.4649]
[1776745503305,74.91,75658.96,0.0,0.98654,1e-05,1.46454]
[1776745506329,74.9,75653.11,0.0,0.98648,1e-05,1.4697]
[1776745511365,74.89,75647.89,0.0,0.98644,1e-05,1.47376]
[1776745516399,74.88,75643.86,0.0,0.98641,1e-05,1.47688]
[1776745521433,74.87,75642.14,0.0,0.9864,1e-05,1.47744]
[1776745526469,74.86,75638.87,0.0,0.98638,1e-05,1.47958]
[1776745532511,74.84,75636.43,0.0,0.98639,1e-05,1.47808]
[1776745542581,74.82,75636.79,0.0,0.98641,1e-05,1.47551]
[1776745549630,74.8,75637.35,0.0,0.98644,1e-05,1.47343]
[1776745554736,74.79,75639.61,0.0,0.98647,1e-05,1.47011]
[1776745560707,74.78,75639.56,0.0,0.98648,1e-05,1.46891]
[1776745566748,74.77,75640.16,0.0,0.9865,1e-05,1.46709]
[1776745567757,74.76,75648.21,0.0,0.9866,1e-05,1.45862]
[1776745568763,74.76,75652.12,0.0,0.98664,1e-05,1.45454]
[1776745573801,74.75,75654.02,0.0,0.98667,1e-05,1.45174]
[1776745578839,74.74,75656.4,0.0,0.98671,1e-05,1.44848]
[1776745583873,74.73,75657.61,0.0,0.98673,1e-05,1.4464]
[1776745589912,74.72,75657.86,0.0,0.98674,1e-05,1.44511]
[1776745595016,74.71,75659.54,0.0,0.98679,1e-05,1.43988]
[1776745600989,74.7,75657.5,0.0,0.98678,1e-05,1.44092]
[1776745607033,74.69,75658.2,0.0,0.9868,1e-05,1.43943]
[1776745613075,74.7,75658.47,0.0,0.98679,1e-05,1.43985]
[1776745618110,74.72,75658.22,0.0,0.98677,1e-05,1.4423]
[1776745623145,74.74,75659.27,0.0,0.98676,1e-05,1.44343]
[1776745628180,74.77,75663.79,0.0,0.98678,1e-05,1.44115]
[1776745631213,74.78,75669.02,0.0,0.98683,1e-05,1.43686]
[1776745632214,74.79,75669.02,0.0,0.98682,1e-05,1.43774]
[1776745634224,74.8,75674.16,0.0,0.98686,1e-05,1.43357]
[1776745640273,74.82,75681.48,0.0,0.98692,1e-05,1.42863]
[1776745641274,74.83,75692.47,0.0,0.98702,1e-05,1.4188]
[1776745642281,74.84,75704.51,0.0,0.98714,1e-05,1.40758]
[1776745644297,74.85,75711.48,0.0,0.98721,1e-05,1.40182]
[1776745645375,74.85,75716.5,0.0,0.98726,1e-05,1.39688]
[1776745647318,74.84,75717.96,0.0,0.98728,1e-05,1.39532]
[1776745653359,74.84,75721.91,0.0,0.98734,1e-05,1.38858]
[1776745658394,74.84,75721.78,0.0,0.98735,1e-05,1.38841]
[1776745663429,74.83,75723.06,0.0,0.98736,1e-05,1.38676]
[1776745668463,74.83,75720.05,0.0,0.98734,1e-05,1.38929]
[1776745673499,74.82,75718.65,0.0,0.98732,1e-05,1.39035]
[1776745678536,74.82,75721.93,0.0,0.98736,1e-05,1.38686]
[1776745683570,74.82,75722.15,0.0,0.98737,1e-05,1.3863]
[1776745685662,74.81,75707.08,0.0,0.98721,1e-05,1.40058]
[1776745686595,74.81,75707.08,0.0,0.98721,1e-05,1.40048]
[1776745688607,74.81,75698.2,0.0,0.98712,1e-05,1.40888]
[1776745693641,74.81,75697.52,0.0,0.98712,1e-05,1.40899]
[1776745695733,74.8,75689.88,0.0,0.98705,1e-05,1.41621]
[1776745696664,74.8,75689.88,0.0,0.98705,1e-05,1.4161]
[1776745704719,74.79,75687.34,0.0,0.98703,1e-05,1.41771]
[1776745709755,74.78,75683.29,0.0,0.98699,1e-05,1.42091]
[1776745710761,74.78,75676.56,0.0,0.98692,1e-05,1.42736]
[1776745715874,74.78,75673.87,0.0,0.98693,1e-05,1.42677]
[1776745721839,74.77,75670.42,0.0,0.9869,1e-05,1.42934]
[1776745725944,74.76,75662.37,0.0,0.98682,1e-05,1.43671]
[1776745731912,74.75,75664.9,0.0,0.98685,1e-05,1.43331]
[1776745736947,74.74,75666.32,0.0,0.98688,1e-05,1.43131]
[1776745743996,74.73,75667.19,0.0,0.9869,1e-05,1.42926]
[1776745749033,74.72,75668.3,0.0,0.98692,1e-05,1.42742]
[1776745755076,74.71,75671.34,0.0,0.98696,1e-05,1.42343]
[1776745760111,74.7,75673.27,0.0,0.98699,1e-05,1.42083]
[1776745765147,74.7,75671.58,0.0,0.98698,1e-05,1.42177]
[1776745770182,74.69,75671.35,0.0,0.98698,1e-05,1.42142]
[1776745776294,74.68,75671.15,0.0,0.98701,1e-05,1.41825]
[1776745782267,74.67,75666.99,0.0,0.98698,1e-05,1.42148]
[1776745787301,74.66,75666.9,0.0,0.98698,1e-05,1.42084]
[1776745792336,74.66,75667.66,0.0,0.987,1e-05,1.41937]
[1776745797453,74.65,75667.64,0.0,0.98701,1e-05,1.41853]
[1776745798459,74.65,75647.47,0.0,0.98679,1e-05,1.43821]
[1776745799466,74.64,75642.01,0.0,0.98674,1e-05,1.44344]
[1776745802486,74.64,75645.12,0.0,0.98678,1e-05,1.43982]
[1776745806515,74.63,75657.78,0.0,0.98692,1e-05,1.42666]
[1776745811550,74.62,75656.89,0.0,0.98692,1e-05,1.4268]
[1776745816576,74.61,75656.7,0.0,0.98692,1e-05,1.42627]
[1776745821621,74.61,75658.3,0.0,0.98695,1e-05,1.42401]
[1776745826655,74.6,75658.17,0.0,0.98695,1e-05,1.42347]
[1776745831695,74.59,75659.11,0.0,0.98699,1e-05,1.41936]
[1776745836722,74.59,75658.56,0.0,0.98699,1e-05,1.41928]
[1776745842768,74.58,75658.56,0.0,0.987,1e-05,1.41854]
[1776745848814,74.57,75658.12,0.0,0.987,1e-05,1.41826]
[1776745851836,74.57,75664.81,0.0,0.98708,1e-05,1.41137]
[1776745856872,74.56,75662.52,0.0,0.98706,1e-05,1.41306]
[1776745861909,74.56,75663.63,0.0,0.98708,1e-05,1.41143]
[1776745866948,74.55,75666.68,0.0,0.98711,1e-05,1.40793]
[1776745871981,74.54,75667.12,0.0,0.98712,1e-05,1.40698]
[1776745877016,74.54,75667.89,0.0,0.98714,1e-05,1.40572]
[1776745882059,74.53,75667.65,0.0,0.98714,1e-05,1.40544]
[1776745887087,74.53,75667.66,0.0,0.98715,1e-05,1.40492]
[1776745893132,74.54,75670.75,0.0,0.98719,1e-05,1.40059]
[1776745895145,74.55,75677.69,0.0,0.98726,1e-05,1.39436]
[1776745896152,74.56,75678.07,0.0,0.98725,1e-05,1.395]
[1776745901186,74.58,75679.87,0.0,0.98724,1e-05,1.39579]
[1776745906225,74.59,75677.34,0.0,0.98721,1e-05,1.3989]
[1776745911257,74.59,75676.6,0.0,0.9872,1e-05,1.39917]
[1776745917287,74.58,75676.58,0.0,0.98721,1e-05,1.39867]
[1776745927357,74.6,75675.53,0.0,0.98718,1e-05,1.40178]
[1776745932403,74.63,75665.48,0.0,0.98705,1e-05,1.41405]
[1776745937438,74.66,75662.85,0.0,0.98699,1e-05,1.41901]
[1776745942474,74.68,75661.48,0.0,0.98696,1e-05,1.42242]
[1776745947510,74.7,75657.52,0.0,0.98689,1e-05,1.42858]
[1776745952544,74.72,75657.61,0.0,0.98689,1e-05,1.42776]
[1776745957579,74.75,75657.22,0.0,0.98686,1e-05,1.43081]
[1776745962614,74.77,75656.95,0.0,0.98684,1e-05,1.43283]
[1776745967652,74.8,75657.12,0.0,0.98681,1e-05,1.43527]
[1776745973694,74.83,75656.86,0.0,0.98678,1e-05,1.43811]
[1776745978731,74.85,75655.77,0.0,0.98675,1e-05,1.44132]
[1776745981751,74.86,75662.04,0.0,0.9868,1e-05,1.43641]
[1776745986790,74.86,75661.55,0.0,0.9868,1e-05,1.43666]
[1776745991822,74.85,75659.65,0.0,0.98679,1e-05,1.4377]
[1776745996860,74.84,75659.1,0.0,0.98679,1e-05,1.4374]
[1776746001896,74.83,75659.34,0.0,0.9868,1e-05,1.43634]
[1776746006931,74.82,75658.26,0.0,0.9868,1e-05,1.43659]
[1776746011965,74.82,75653.02,0.0,0.98678,1e-05,1.43839]
[1776746017001,74.81,75652.42,0.0,0.98678,1e-05,1.43816]
[1776746022036,74.8,75663.34,0.0,0.9869,1e-05,1.4266]
[1776746027071,74.79,75658.44,0.0,0.98686,1e-05,1.43071]
[1776746028078,74.79,75653.7,0.0,0.98681,1e-05,1.43522]
[1776746034120,74.78,75653.73,0.0,0.98682,1e-05,1.43423]
[1776746039155,74.77,75657.23,0.0,0.98687,1e-05,1.42997]
[1776746044192,74.77,75660.51,0.0,0.9869,1e-05,1.42715]
[1776746049225,74.8,75661.73,0.0,0.98689,1e-05,1.42814]
[1776746055268,74.81,75662.09,0.0,0.98688,1e-05,1.42859]
[1776746060303,74.82,75663.14,0.0,0.98688,1e-05,1.42853]
[1776746065337,74.84,75664.27,0.0,0.98687,1e-05,1.42956]
[1776746070372,74.86,75664.69,0.0,0.98686,1e-05,1.43102]
[1776746075408,74.87,75660.91,0.0,0.98683,1e-05,1.43302]
[1776746079436,74.88,75654.58,0.0,0.98675,1e-05,1.44042]
[1776746080443,74.89,75649.55,0.0,0.98669,1e-05,1.44582]
[1776746085480,74.91,75644.37,0.0,0.98661,1e-05,1.4534]
[1776746091522,74.94,75640.11,0.0,0.98654,1e-05,1.46005]
[1776746096557,74.95,75642.65,0.0,0.98656,1e-05,1.45832]
[1776746098571,74.95,75628.74,0.0,0.9864,1e-05,1.47306]
[1776746099578,74.95,75621.87,0.0,0.98632,1e-05,1.47975]
[1776746103606,74.95,75627.06,0.0,0.98638,1e-05,1.47422]
[1776746108630,74.94,75625.22,0.0,0.98637,1e-05,1.47559]
[1776746112669,74.96,75631.81,0.0,0.98642,1e-05,1.47053]
[1776746115689,74.97,75640.11,0.0,0.9865,1e-05,1.4634]
[1776746118711,74.97,75646.08,0.0,0.98657,1e-05,1.45687]
[1776746121732,74.96,75655.42,0.0,0.98668,1e-05,1.44704]
[1776746126769,74.95,75659.72,0.0,0.98673,1e-05,1.44195]
[1776746127775,74.95,75665.48,0.0,0.9868,1e-05,1.4361]
[1776746128781,74.95,75673.78,0.0,0.98689,1e-05,1.42779]
[1776746130796,74.95,75680.07,0.0,0.98696,1e-05,1.42137]
[1776746138840,74.94,75678.28,0.0,0.98697,1e-05,1.4196]
[1776746148910,74.92,75676.83,0.0,0.98697,1e-05,1.41982]
[1776746153973,74.92,75674.9,0.0,0.98695,1e-05,1.42113]
[1776746155974,74.91,75681.44,0.0,0.98703,1e-05,1.41453]
[1776746157988,74.91,75689.34,0.0,0.98711,1e-05,1.40666]
[1776746161010,74.91,75695.22,0.0,0.98717,1e-05,1.40073]
[1776746166056,74.91,75699.27,0.0,0.98722,1e-05,1.39642]
[1776746170080,74.9,75707.01,0.0,0.9873,1e-05,1.38869]
[1776746172095,74.9,75715.15,0.0,0.98739,1e-05,1.38078]
[1776746177129,74.9,75712.41,0.0,0.98736,1e-05,1.38314]
[1776746182164,74.9,75709.58,0.0,0.98734,1e-05,1.38557]
[1776746188206,74.89,75706.53,0.0,0.98731,1e-05,1.38814]
[1776746193241,74.89,75708.58,0.0,0.98736,1e-05,1.3834]
[1776746198276,74.89,75709.76,0.0,0.98737,1e-05,1.38202]
[1776746203311,74.88,75708.87,0.0,0.98736,1e-05,1.38262]
[1776746208347,74.88,75707.88,0.0,0.98736,1e-05,1.38329]
[1776746213382,74.88,75707.54,0.0,0.98736,1e-05,1.38335]
[1776746218417,74.87,75706.59,0.0,0.98735,1e-05,1.38398]
[1776746223452,74.87,75705.98,0.0,0.98735,1e-05,1.3843]
[1776746228486,74.87,75709.99,0.0,0.98739,1e-05,1.38019]
[1776746233522,74.86,75713.77,0.0,0.98743,1e-05,1.37631]
[1776746238557,74.86,75718.9,0.0,0.98749,1e-05,1.37118]
[1776746244599,74.86,75721.73,0.0,0.98752,1e-05,1.36821]
[1776746249634,74.86,75722.33,0.0,0.98753,1e-05,1.3674]
[1776746255675,74.85,75722.62,0.0,0.98755,1e-05,1.36435]
[1776746260713,74.85,75726.61,0.0,0.9876,1e-05,1.36039]
[1776746265750,74.85,75726.38,0.0,0.9876,1e-05,1.36043]
[1776746276825,74.84,75726.09,0.0,0.9876,1e-05,1.36029]
[1776746281860,74.84,75725.49,0.0,0.98759,1e-05,1.36067]
[1776746289900,74.84,75725.44,0.0,0.9876,1e-05,1.36041]
[1776746294952,74.84,75727.26,0.0,0.98762,1e-05,1.3585]
[1776746299992,74.84,75730.33,0.0,0.98765,1e-05,1.35547]
[1776746307037,74.83,75729.83,0.0,0.98765,1e-05,1.35574]
[1776746312072,74.83,75732.14,0.0,0.98769,1e-05,1.35098]
[1776746317107,74.83,75732.33,0.0,0.9877,1e-05,1.35069]
[1776746322143,74.83,75733.59,0.0,0.98771,1e-05,1.34939]
[1776746327181,74.83,75735.06,0.0,0.98773,1e-05,1.34791]
[1776746332214,74.83,75733.6,0.0,0.98771,1e-05,1.34918]
[1776746337249,74.83,75733.85,0.0,0.98772,1e-05,1.34887]
[1776746342285,74.82,75733.18,0.0,0.98771,1e-05,1.34941]
[1776746347320,74.82,75726.7,0.0,0.98765,1e-05,1.3554]
[1776746353369,74.82,75724.48,0.0,0.98762,1e-05,1.35732]
[1776746355376,74.82,75715.65,0.0,0.98754,1e-05,1.36561]
[1776746360411,74.82,75705.19,0.0,0.98743,1e-05,1.37537]
[1776746361418,74.82,75699.56,0.0,0.98737,1e-05,1.38069]
[1776746366454,74.81,75699.08,0.0,0.98737,1e-05,1.38086]
[1776746371489,74.81,75698.67,0.0,0.98739,1e-05,1.37848]
[1776746376523,74.81,75703.95,0.0,0.98745,1e-05,1.37319]
[1776746381559,74.81,75705.91,0.0,0.98747,1e-05,1.37112]
[1776746386597,74.8,75707.19,0.0,0.98749,1e-05,1.3697]
[1776746392639,74.8,75709.91,0.0,0.98752,1e-05,1.36689]
[1776746397674,74.8,75711.81,0.0,0.98754,1e-05,1.36492]
[1776746402709,74.8,75712.32,0.0,0.98754,1e-05,1.36427]
[1776746407744,74.8,75708.23,0.0,0.98751,1e-05,1.36796]
[1776746415800,74.79,75709.58,0.0,0.98752,1e-05,1.36634]
[1776746420816,74.79,75711.24,0.0,0.98754,1e-05,1.36453]
[1776746426880,74.79,75712.03,0.0,0.98755,1e-05,1.36359]
[1776746431911,74.78,75712.71,0.0,0.98758,1e-05,1.36025]
[1776746436947,74.78,75714.49,0.0,0.9876,1e-05,1.3584]
[1776746441982,74.78,75714.03,0.0,0.9876,1e-05,1.35868]
[1776746447018,74.78,75713.81,0.0,0.9876,1e-05,1.35873]
[1776746452051,74.78,75712.55,0.0,0.98759,1e-05,1.35975]
[1776746458093,74.78,75715.35,0.0,0.98762,1e-05,1.35692]
[1776746463131,74.77,75715.3,0.0,0.98762,1e-05,1.35682]
[1776746468164,74.77,75714.9,0.0,0.98762,1e-05,1.35705]
[1776746473200,74.77,75710.34,0.0,0.98757,1e-05,1.3612]
[1776746479241,74.77,75706.73,0.0,0.98754,1e-05,1.36438]
[1776746485283,74.77,75707.9,0.0,0.98755,1e-05,1.36303]
[1776746491325,74.76,75709.86,0.0,0.9876,1e-05,1.35848]
[1776746496361,74.76,75711.23,0.0,0.98761,1e-05,1.35703]
[1776746501387,74.76,75711.79,0.0,0.98762,1e-05,1.35636]
[1776746506430,74.76,75711.79,0.0,0.98762,1e-05,1.35622]
[1776746511471,74.76,75713.46,0.0,0.98764,1e-05,1.35452]
[1776746516502,74.75,75710.63,0.0,0.98761,1e-05,1.35706]
[1776746521537,74.75,75712.56,0.0,0.98763,1e-05,1.3551]
[1776746523551,74.75,75704.63,0.0,0.98755,1e-05,1.36254]
[1776746528587,74.75,75702.44,0.0,0.98753,1e-05,1.36442]
[1776746537649,74.75,75702.09,0.0,0.98753,1e-05,1.36439]
[1776746542686,74.74,75700.61,0.0,0.98752,1e-05,1.36559]
[1776746548728,74.74,75700.26,0.0,0.98752,1e-05,1.36567]
[1776746555778,74.74,75696.92,0.0,0.98751,1e-05,1.36608]
[1776746561807,74.74,75693.55,0.0,0.98748,1e-05,1.36904]
[1776746566862,74.73,75689.97,0.0,0.98744,1e-05,1.37224]
[1776746571878,74.73,75688.83,0.0,0.98743,1e-05,1.37311]
[1776746577934,74.73,75686.52,0.0,0.98741,1e-05,1.37505]
[1776746585990,74.72,75685.72,0.0,0.98741,1e-05,1.37541]
[1776746590024,74.72,75673.68,0.0,0.98729,1e-05,1.38683]
[1776746591025,74.72,75669.88,0.0,0.98725,1e-05,1.39044]
[1776746596061,74.72,75667.47,0.0,0.98723,1e-05,1.39235]
[1776746598074,74.71,75671.47,0.0,0.98727,1e-05,1.38836]
[1776746604116,74.71,75671.64,0.0,0.98727,1e-05,1.38794]
[1776746609151,74.71,75670.39,0.0,0.98726,1e-05,1.38884]
[1776746614185,74.71,75669.82,0.0,0.98728,1e-05,1.38667]
[1776746619221,74.7,75668.82,0.0,0.98727,1e-05,1.38743]
[1776746628286,74.7,75668.57,0.0,0.98727,1e-05,1.38733]
[1776746637349,74.7,75667.63,0.0,0.98727,1e-05,1.38793]
[1776746642383,74.71,75661.82,0.0,0.9872,1e-05,1.39454]
[1776746647418,74.74,75661.64,0.0,0.98717,1e-05,1.39743]
[1776746652453,74.77,75660.4,0.0,0.98712,1e-05,1.40134]
[1776746654467,74.78,75653.3,0.0,0.98704,1e-05,1.4093]
[1776746658495,74.8,75650.25,0.0,0.98698,1e-05,1.41432]
[1776746664536,74.83,75652.62,0.0,0.98698,1e-05,1.41499]
[1776746669571,74.86,75655.17,0.0,0.98698,1e-05,1.41495]
[1776746676621,74.9,75657.92,0.0,0.98699,1e-05,1.41313]
[1776746682662,74.93,75661.91,0.0,0.98701,1e-05,1.41211]
[1776746687697,74.95,75664.54,0.0,0.98701,1e-05,1.41192]
[1776746692727,74.98,75664.47,0.0,0.98698,1e-05,1.41432]
[1776746697797,75.0,75665.4,0.0,0.98697,1e-05,1.41572]
[1776746699783,75.01,75673.69,0.0,0.98705,1e-05,1.40798]
[1776746700812,75.01,75716.17,0.0,0.98749,1e-05,1.36712]
[1776746701800,75.01,75735.98,0.0,0.98769,1e-05,1.34841]
[1776746705827,75.01,75728.53,0.0,0.98761,1e-05,1.3559]
[1776746707840,75.02,75717.51,0.0,0.9875,1e-05,1.36683]
[1776746708846,75.02,75712.33,0.0,0.98744,1e-05,1.37228]
[1776746710866,75.04,75705.41,0.0,0.98736,1e-05,1.37992]
[1776746715896,75.06,75714.59,0.0,0.98742,1e-05,1.37374]
[1776746720933,75.07,75716.52,0.0,0.98743,1e-05,1.37277]
[1776746722953,75.07,75729.3,0.0,0.98757,1e-05,1.36054]
[1776746723953,75.07,75729.3,0.0,0.98757,1e-05,1.36049]
[1776746725966,75.07,75731.63,0.0,0.98759,1e-05,1.35822]
[1776746731001,75.07,75731.93,0.0,0.98762,1e-05,1.35528]
[1776746736039,75.07,75726.38,0.0,0.98756,1e-05,1.36032]
[1776746741071,75.06,75724.34,0.0,0.98754,1e-05,1.36201]
[1776746745101,75.06,75730.29,0.0,0.98761,1e-05,1.35622]
[1776746750138,75.06,75726.44,0.0,0.98757,1e-05,1.35966]
[1776746752150,75.06,75722.85,0.0,0.98753,1e-05,1.36296]
[1776746757185,75.06,75724.53,0.0,0.98755,1e-05,1.36113]
[1776746762221,75.05,75727.91,0.0,0.98759,1e-05,1.35771]
[1776746767255,75.05,75733.14,0.0,0.98765,1e-05,1.35259]
[1776746771284,75.05,75739.98,0.0,0.98772,1e-05,1.34604]
[1776746776318,75.05,75740.62,0.0,0.98772,1e-05,1.34531]
[1776746778332,75.05,75741.1,0.0,0.98773,1e-05,1.34481]
[1776746783378,75.05,75740.86,0.0,0.98773,1e-05,1.34488]
[1776746792431,75.04,75740.37,0.0,0.98775,1e-05,1.34265]
[1776746797466,75.04,75739.42,0.0,0.98774,1e-05,1.34342]
[1776746803520,75.04,75739.02,0.0,0.98774,1e-05,1.34365]
[1776746808543,75.04,75738.91,0.0,0.98774,1e-05,1.34362]
[1776746813590,75.04,75738.82,0.0,0.98774,1e-05,1.34358]
[1776746821634,75.04,75737.94,0.0,0.98773,1e-05,1.3442]
[1776746823660,75.04,75731.43,0.0,0.98767,1e-05,1.35024]
[1776746828684,75.03,75733.36,0.0,0.98769,1e-05,1.34826]
[1776746833733,75.03,75733.24,0.0,0.98769,1e-05,1.34823]
[1776746838753,75.03,75734.68,0.0,0.9877,1e-05,1.34674]
[1776746843803,75.03,75735.22,0.0,0.98771,1e-05,1.34612]
[1776746848824,75.03,75735.63,0.0,0.98771,1e-05,1.34565]
[1776746853873,75.03,75735.41,0.0,0.98773,1e-05,1.34333]
[1776746858893,75.02,75736.26,0.0,0.98775,1e-05,1.34224]
[1776746863943,75.02,75735.97,0.0,0.98775,1e-05,1.34209]
[1776746871989,75.02,75735.66,0.0,0.98775,1e-05,1.34228]
[1776746878028,75.02,75736.88,0.0,0.98776,1e-05,1.34105]
[1776746883061,75.02,75732.82,0.0,0.98772,1e-05,1.34475]
[1776746888097,75.01,75732.79,0.0,0.98772,1e-05,1.34466]
[1776746894156,75.01,75732.63,0.0,0.98772,1e-05,1.34467]
[1776746899174,75.01,75726.22,0.0,0.98766,1e-05,1.35056]
[1776746904226,75.01,75729.61,0.0,0.98769,1e-05,1.34721]
[1776746909244,75.01,75729.22,0.0,0.98769,1e-05,1.34745]
[1776746914297,75.01,75732.78,0.0,0.98775,1e-05,1.34156]
[1776746919314,75.01,75732.78,0.0,0.98775,1e-05,1.3415]
[1776746924367,75.01,75734.01,0.0,0.98776,1e-05,1.34031]
[1776746931398,75.01,75733.96,0.0,0.98776,1e-05,1.3403]
[1776746936433,75.01,75734.03,0.0,0.98776,1e-05,1.34021]
[1776746941469,75.01,75733.94,0.0,0.98776,1e-05,1.34027]
[1776746946504,75.0,75732.51,0.0,0.98775,1e-05,1.34158]
[1776746951541,75.0,75732.92,0.0,0.98775,1e-05,1.34117]
[1776746956574,75.0,75733.37,0.0,0.98776,1e-05,1.34073]
[1776746964653,75.0,75733.42,0.0,0.98776,1e-05,1.34066]
[1776746969665,75.0,75735.13,0.0,0.98778,1e-05,1.33905]
[1776746974723,75.01,75735.72,0.0,0.9878,1e-05,1.33671]
[1776746979735,75.03,75734.95,0.0,0.98777,1e-05,1.33906]
[1776746984794,75.03,75736.75,0.0,0.98779,1e-05,1.33739]
[1776746990812,75.03,75735.62,0.0,0.98778,1e-05,1.33846]
[1776746994869,75.03,75730.88,0.0,0.98773,1e-05,1.34288]
[1776747000884,75.03,75730.85,0.0,0.98773,1e-05,1.34284]
[1776747010953,75.03,75729.86,0.0,0.98772,1e-05,1.34363]
[1776747018005,75.03,75731.03,0.0,0.98774,1e-05,1.34241]
[1776747023040,75.03,75732.86,0.0,0.98775,1e-05,1.3406]
[1776747028079,75.02,75733.55,0.0,0.98776,1e-05,1.33986]
[1776747033112,75.02,75734.06,0.0,0.98779,1e-05,1.33685]
[1776747037142,75.02,75727.9,0.0,0.98773,1e-05,1.34253]
[1776747042173,75.02,75728.45,0.0,0.98774,1e-05,1.34191]
[1776747047209,75.02,75729.02,0.0,0.98774,1e-05,1.34128]
[1776747052245,75.02,75729.57,0.0,0.98775,1e-05,1.34069]
[1776747058286,75.02,75727.6,0.0,0.98773,1e-05,1.34245]
[1776747063321,75.02,75726.4,0.0,0.98772,1e-05,1.34351]
[1776747068358,75.02,75729.18,0.0,0.98775,1e-05,1.34083]
[1776747073391,75.02,75729.65,0.0,0.98775,1e-05,1.34035]
[1776747078427,75.02,75729.74,0.0,0.98775,1e-05,1.34022]
[1776747083463,75.02,75734.24,0.0,0.9878,1e-05,1.33598]
[1776747089504,75.02,75734.99,0.0,0.98781,1e-05,1.33526]
[1776747094539,75.02,75734.79,0.0,0.98783,1e-05,1.33299]
[1776747099574,75.02,75736.0,0.0,0.98784,1e-05,1.33188]
[1776747105642,75.02,75736.38,0.0,0.98784,1e-05,1.33153]
[1776747110652,75.02,75736.86,0.0,0.98785,1e-05,1.33108]
[1776747115711,75.02,75737.18,0.0,0.98785,1e-05,1.33077]
[1776747121729,75.01,75737.18,0.0,0.98785,1e-05,1.33075]
[1776747122736,75.01,75744.94,0.0,0.98793,1e-05,1.32354]
[1776747123745,75.02,75750.92,0.0,0.98799,1e-05,1.31804]
[1776747125781,75.02,75755.99,0.0,0.98804,1e-05,1.31339]
[1776747127774,75.02,75761.15,0.0,0.98809,1e-05,1.30874]
[1776747131800,75.02,75772.91,0.0,0.9882,1e-05,1.2981]
[1776747132806,75.02,75780.06,0.0,0.98827,1e-05,1.29173]
[1776747135851,75.02,75795.64,0.0,0.98842,1e-05,1.27787]
[1776747136835,75.02,75795.64,0.0,0.98841,1e-05,1.27797]
[1776747141870,75.03,75794.64,0.0,0.9884,1e-05,1.27939]
[1776747146905,75.03,75794.29,0.0,0.98839,1e-05,1.2802]
[1776747151942,75.04,75795.47,0.0,0.98842,1e-05,1.27727]
[1776747156976,75.05,75793.8,0.0,0.9884,1e-05,1.2793]
[1776747162010,75.05,75792.92,0.0,0.98838,1e-05,1.28061]
[1776747167045,75.06,75792.29,0.0,0.98837,1e-05,1.28169]
[1776747170067,75.06,75786.23,0.0,0.98831,1e-05,1.28745]
[1776747173087,75.07,75779.65,0.0,0.98824,1e-05,1.29369]
[1776747178123,75.07,75779.07,0.0,0.98823,1e-05,1.29465]
[1776747183158,75.08,75775.83,0.0,0.9882,1e-05,1.29803]
[1776747188204,75.08,75774.85,0.0,0.98818,1e-05,1.29933]
[1776747193239,75.08,75775.18,0.0,0.98818,1e-05,1.29945]
[1776747198273,75.09,75771.62,0.0,0.98814,1e-05,1.30311]
[1776747203309,75.09,75771.02,0.0,0.98813,1e-05,1.30404]
[1776747208347,75.1,75766.4,0.0,0.98808,1e-05,1.30865]
[1776747213382,75.1,75764.67,0.0,0.98808,1e-05,1.30817]
[1776747218416,75.11,75768.1,0.0,0.98811,1e-05,1.30539]
[1776747224459,75.11,75769.44,0.0,0.98812,1e-05,1.30463]
[1776747229494,75.12,75767.9,0.0,0.9881,1e-05,1.30643]
[1776747235539,75.12,75768.86,0.0,0.98811,1e-05,1.30601]
[1776747236565,75.12,75762.87,0.0,0.98805,1e-05,1.31158]
[1776747238559,75.12,75764.91,0.0,0.98807,1e-05,1.30984]
[1776747243595,75.13,75765.26,0.0,0.98807,1e-05,1.30987]
[1776747249636,75.13,75766.84,0.0,0.98808,1e-05,1.30884]
[1776747254673,75.14,75763.58,0.0,0.98804,1e-05,1.31216]
[1776747260715,75.14,75763.73,0.0,0.98804,1e-05,1.31239]
[1776747265749,75.14,75763.96,0.0,0.98804,1e-05,1.31247]
[1776747273804,75.15,75765.44,0.0,0.98807,1e-05,1.30914]
[1776747276849,75.15,75773.07,0.0,0.98814,1e-05,1.30234]
[1776747279850,75.15,75776.34,0.0,0.98817,1e-05,1.29957]
[1776747284882,75.16,75775.5,0.0,0.98816,1e-05,1.3007]
[1776747287002,75.16,75768.91,0.0,0.98809,1e-05,1.30687]
[1776747288932,75.16,75766.53,0.0,0.98807,1e-05,1.30925]
[1776747293966,75.16,75767.77,0.0,0.98808,1e-05,1.30835]
[1776747299003,75.17,75767.83,0.0,0.98808,1e-05,1.30858]
[1776747304037,75.17,75766.1,0.0,0.98806,1e-05,1.31044]
[1776747309075,75.17,75767.48,0.0,0.98807,1e-05,1.30943]
[1776747314114,75.18,75768.41,0.0,0.98807,1e-05,1.30885]
[1776747320150,75.18,75769.88,0.0,0.98808,1e-05,1.30782]
[1776747327210,75.18,75769.39,0.0,0.98808,1e-05,1.30863]
[1776747334254,75.19,75769.39,0.0,0.98809,1e-05,1.30657]
[1776747339289,75.19,75776.8,0.0,0.98816,1e-05,1.30008]
[1776747340296,75.19,75781.42,0.0,0.98821,1e-05,1.29594]
[1776747345332,75.2,75780.87,0.0,0.9882,1e-05,1.2968]
[1776747353388,75.2,75779.78,0.0,0.98818,1e-05,1.29837]
[1776747358424,75.21,75778.07,0.0,0.98816,1e-05,1.30028]
[1776747364465,75.21,75773.33,0.0,0.98811,1e-05,1.305]
[1776747369500,75.22,75772.67,0.0,0.9881,1e-05,1.30591]
[1776747374534,75.22,75774.14,0.0,0.98811,1e-05,1.30487]
[1776747377562,75.22,75780.07,0.0,0.98817,1e-05,1.29966]
[1776747382591,75.23,75780.07,0.0,0.98816,1e-05,1.30003]
[1776747387632,75.23,75781.05,0.0,0.98817,1e-05,1.2995]
[1776747393669,75.24,75779.79,0.0,0.98817,1e-05,1.29868]
[1776747394676,75.24,75785.92,0.0,0.98823,1e-05,1.29319]
[1776747396690,75.24,75787.76,0.0,0.98825,1e-05,1.29168]
[1776747401729,75.24,75784.42,0.0,0.98821,1e-05,1.29517]
[1776747403739,75.25,75791.94,0.0,0.98828,1e-05,1.28862]
[1776747404747,75.25,75792.64,0.0,0.98829,1e-05,1.28809]
[1776747410790,75.25,75789.56,0.0,0.98825,1e-05,1.29147]
[1776747415825,75.26,75787.05,0.0,0.98822,1e-05,1.29422]
[1776747420859,75.26,75784.85,0.0,0.9882,1e-05,1.29667]
[1776747425895,75.27,75785.17,0.0,0.98819,1e-05,1.29681]
[1776747430929,75.28,75787.28,0.0,0.98821,1e-05,1.29535]
[1776747433949,75.28,75792.09,0.0,0.98825,1e-05,1.29128]
[1776747439992,75.29,75791.54,0.0,0.98824,1e-05,1.29237]
[1776747445028,75.29,75791.9,0.0,0.98824,1e-05,1.29253]
[1776747450062,75.3,75792.14,0.0,0.98824,1e-05,1.2928]
[1776747455097,75.3,75792.65,0.0,0.98826,1e-05,1.29043]
[1776747460132,75.31,75792.1,0.0,0.98825,1e-05,1.29142]
[1776747468229,75.32,75792.12,0.0,0.98824,1e-05,1.29219]
[1776747473260,75.32,75793.03,0.0,0.98824,1e-05,1.29184]
[1776747477294,75.33,75800.03,0.0,0.98831,1e-05,1.28592]
[1776747482326,75.33,75796.41,0.0,0.98827,1e-05,1.28974]
[1776747487359,75.34,75792.22,0.0,0.98822,1e-05,1.29408]
[1776747490380,75.34,75787.04,0.0,0.98817,1e-05,1.2991]
[1776747495416,75.35,75786.82,0.0,0.98816,1e-05,1.29981]
[1776747500453,75.36,75787.29,0.0,0.98816,1e-05,1.29991]
[1776747507502,75.36,75791.51,0.0,0.98819,1e-05,1.29682]
[1776747513543,75.37,75795.86,0.0,0.98825,1e-05,1.29113]
[1776747518582,75.38,75797.48,0.0,0.98826,1e-05,1.29021]
[1776747523615,75.38,75798.07,0.0,0.98826,1e-05,1.29023]
[1776747527643,75.39,75812.06,0.0,0.98839,1e-05,1.27819]
[1776747532681,75.4,75812.18,0.0,0.98838,1e-05,1.27861]
[1776747538728,75.41,75811.29,0.0,0.98837,1e-05,1.28017]
[1776747542753,75.41,75803.56,0.0,0.98829,1e-05,1.28763]
[1776747543768,75.41,75801.79,0.0,0.98827,1e-05,1.28934]
[1776747548803,75.42,75801.36,0.0,0.98826,1e-05,1.29026]
[1776747554838,75.43,75803.99,0.0,0.98828,1e-05,1.28852]
[1776747559881,75.43,75805.79,0.0,0.98829,1e-05,1.28743]
[1776747565915,75.44,75806.19,0.0,0.98828,1e-05,1.28783]
[1776747570950,75.45,75806.59,0.0,0.98828,1e-05,1.28801]
[1776747576992,75.46,75806.8,0.0,0.9883,1e-05,1.28608]
[1776747584042,75.47,75806.97,0.0,0.98829,1e-05,1.28671]
[1776747589088,75.47,75806.46,0.0,0.98828,1e-05,1.28772]
[1776747595119,75.48,75806.08,0.0,0.98827,1e-05,1.28871]
[1776747600154,75.49,75807.73,0.0,0.98828,1e-05,1.28777]
[1776747605194,75.49,75805.37,0.0,0.98825,1e-05,1.29042]
[1776747610223,75.5,75805.77,0.0,0.98825,1e-05,1.29056]
[1776747615259,75.5,75807.5,0.0,0.98826,1e-05,1.28949]
[1776747620298,75.51,75812.14,0.0,0.9883,1e-05,1.28581]
[1776747625333,75.51,75817.42,0.0,0.98835,1e-05,1.28157]
[1776747630367,75.52,75822.2,0.0,0.98839,1e-05,1.2778]
[1776747635403,75.53,75825.01,0.0,0.98843,1e-05,1.27343]
[1776747640437,75.53,75828.47,0.0,0.98846,1e-05,1.2709]
[1776747645473,75.54,75827.43,0.0,0.98844,1e-05,1.2724]
[1776747649523,75.55,75833.07,0.0,0.98849,1e-05,1.26785]
[1776747654535,75.55,75836.02,0.0,0.98851,1e-05,1.26582]
[1776747657559,75.56,75841.76,0.0,0.98856,1e-05,1.26097]
[1776747658642,75.56,75842.93,0.0,0.98857,1e-05,1.26019]
[1776747663604,75.57,75853.92,0.0,0.98867,1e-05,1.25115]
[1776747664608,75.57,75856.64,0.0,0.98869,1e-05,1.2489]
[1776747669692,75.58,75855.62,0.0,0.98867,1e-05,1.25053]
[1776747672666,75.58,75863.28,0.0,0.98874,1e-05,1.24425]
[1776747673677,75.58,75863.46,0.0,0.98874,1e-05,1.24425]
[1776747676695,75.59,75857.72,0.0,0.98868,1e-05,1.24977]
[1776747681736,75.6,75852.09,0.0,0.98862,1e-05,1.2555]
[1776747683748,75.6,75845.01,0.0,0.98855,1e-05,1.26205]
[1776747685762,75.61,75843.95,0.0,0.98854,1e-05,1.26326]
[1776747690796,75.61,75840.93,0.0,0.9885,1e-05,1.26659]
[1776747692810,75.62,75837.35,0.0,0.98849,1e-05,1.26764]
[1776747695831,75.62,75830.17,0.0,0.98842,1e-05,1.27449]
[1776747700865,75.63,75833.34,0.0,0.98844,1e-05,1.2722]
[1776747705901,75.63,75830.29,0.0,0.98841,1e-05,1.27518]
[1776747711944,75.63,75828.75,0.0,0.98839,1e-05,1.27676]
[1776747716978,75.63,75825.08,0.0,0.98836,1e-05,1.2802]
[1776747722013,75.64,75817.63,0.0,0.98828,1e-05,1.28701]
[1776747726041,75.64,75809.92,0.0,0.98821,1e-05,1.29402]
[1776747728073,75.64,75808.71,0.0,0.9882,1e-05,1.29511]
[1776747733097,75.64,75809.01,0.0,0.9882,1e-05,1.29485]
[1776747738132,75.64,75811.13,0.0,0.98822,1e-05,1.29293]
[1776747743167,75.64,75811.59,0.0,0.98822,1e-05,1.29253]
[1776747748201,75.64,75809.67,0.0,0.9882,1e-05,1.29428]
[1776747753241,75.64,75809.57,0.0,0.98822,1e-05,1.29198]
[1776747760328,75.64,75811.29,0.0,0.98824,1e-05,1.29051]
[1776747762302,75.64,75818.07,0.0,0.98831,1e-05,1.28443]
[1776747763307,75.64,75821.06,0.0,0.98833,1e-05,1.28177]
[1776747768342,75.64,75823.24,0.0,0.98835,1e-05,1.27994]
[1776747773378,75.64,75823.96,0.0,0.98836,1e-05,1.27942]
[1776747778413,75.64,75824.04,0.0,0.98836,1e-05,1.27946]
[1776747783448,75.64,75826.48,0.0,0.98838,1e-05,1.27739]
[1776747784455,75.64,75834.67,0.0,0.98846,1e-05,1.27011]
[1776747785463,75.65,75836.87,0.0,0.98848,1e-05,1.26819]
[1776747790541,75.65,75843.84,0.0,0.98854,1e-05,1.26221]
[1776747797549,75.65,75842.91,0.0,0.98853,1e-05,1.26336]
[1776747802585,75.65,75834.11,0.0,0.98844,1e-05,1.27142]
[1776747803590,75.65,75832.16,0.0,0.98843,1e-05,1.27319]
[1776747808626,75.66,75830.15,0.0,0.9884,1e-05,1.27515]
[1776747813659,75.66,75828.48,0.0,0.98841,1e-05,1.27442]
[1776747820754,75.66,75827.55,0.0,0.9884,1e-05,1.27552]
[1776747826752,75.66,75825.9,0.0,0.98838,1e-05,1.27721]
[1776747830829,75.67,75838.64,0.0,0.9885,1e-05,1.26599]
[1776747831790,75.67,75838.64,0.0,0.9885,1e-05,1.26604]
[1776747835822,75.67,75844.5,0.0,0.98855,1e-05,1.26106]
[1776747840899,75.67,75849.47,0.0,0.98859,1e-05,1.25696]
[1776747846905,75.68,75849.2,0.0,0.98859,1e-05,1.25757]
[1776747851942,75.68,75850.43,0.0,0.9886,1e-05,1.2568]
[1776747856977,75.68,75843.76,0.0,0.98853,1e-05,1.263]
[1776747863018,75.69,75842.92,0.0,0.98852,1e-05,1.26409]
[1776747870070,75.69,75843.47,0.0,0.98852,1e-05,1.2639]
[1776747879132,75.7,75846.64,0.0,0.98857,1e-05,1.25926]
[1776747884170,75.7,75848.23,0.0,0.98858,1e-05,1.25814]
[1776747890210,75.71,75849.89,0.0,0.98859,1e-05,1.25702]
[1776747895245,75.71,75849.45,0.0,0.98858,1e-05,1.2577]
[1776747900280,75.71,75850.08,0.0,0.98859,1e-05,1.25744]
[1776747906322,75.72,75850.23,0.0,0.98858,1e-05,1.25766]
[1776747911390,75.72,75848.3,0.0,0.98856,1e-05,1.25966]
[1776747916393,75.72,75847.67,0.0,0.98855,1e-05,1.2605]
[1776747921481,75.73,75844.79,0.0,0.98852,1e-05,1.26333]
[1776747927470,75.73,75847.59,0.0,0.98855,1e-05,1.26117]
[1776747929484,75.73,75852.77,0.0,0.98859,1e-05,1.25671]
[1776747930491,75.73,75855.98,0.0,0.98862,1e-05,1.25394]
[1776747934519,75.74,75856.5,0.0,0.98865,1e-05,1.25141]
[1776747939553,75.74,75854.7,0.0,0.98862,1e-05,1.25337]
[1776747944590,75.75,75853.56,0.0,0.98861,1e-05,1.25478]
[1776747949628,75.75,75850.45,0.0,0.98858,1e-05,1.25792]
[1776747954663,75.75,75844.97,0.0,0.98852,1e-05,1.26315]
[1776747959698,75.76,75846.57,0.0,0.98853,1e-05,1.2621]
[1776747964734,75.76,75852.5,0.0,0.98858,1e-05,1.25725]
[1776747967754,75.77,75854.82,0.0,0.9886,1e-05,1.25546]
[1776747973798,75.77,75851.3,0.0,0.98856,1e-05,1.25906]
[1776747978832,75.78,75852.84,0.0,0.98857,1e-05,1.25812]
[1776747983867,75.78,75855.46,0.0,0.98859,1e-05,1.25623]
[1776747988902,75.79,75856.47,0.0,0.9886,1e-05,1.25577]
[1776747993937,75.79,75858.77,0.0,0.98864,1e-05,1.25182]
[1776747998973,75.8,75862.83,0.0,0.98867,1e-05,1.24873]
[1776748002042,75.8,75869.66,0.0,0.98873,1e-05,1.24304]
[1776748003002,75.8,75869.66,0.0,0.98873,1e-05,1.24314]
[1776748009045,75.81,75867.43,0.0,0.9887,1e-05,1.24575]
[1776748014080,75.82,75865.24,0.0,0.98868,1e-05,1.24821]
[1776748020122,75.83,75865.61,0.0,0.98867,1e-05,1.24852]
[1776748025157,75.83,75860.3,0.0,0.98862,1e-05,1.25372]
[1776748026164,75.83,75858.92,0.0,0.9886,1e-05,1.25503]
[1776748031199,75.84,75858.61,0.0,0.98859,1e-05,1.25589]
[1776748036237,75.84,75856.8,0.0,0.98857,1e-05,1.25786]
[1776748041272,75.85,75855.43,0.0,0.98856,1e-05,1.25963]
[1776748046307,75.86,75854.06,0.0,0.98854,1e-05,1.2613]
[1776748051342,75.86,75853.96,0.0,0.98855,1e-05,1.25947]
[1776748056377,75.87,75849.79,0.0,0.98851,1e-05,1.2636]
[1776748062464,75.87,75851.39,0.0,0.98852,1e-05,1.2627]
[1776748068461,75.88,75851.73,0.0,0.98852,1e-05,1.26288]
[1776748074504,75.88,75851.66,0.0,0.98851,1e-05,1.2634]
[1776748076519,75.89,75862.73,0.0,0.98861,1e-05,1.25379]
[1776748077527,75.89,75864.93,0.0,0.98863,1e-05,1.25195]
[1776748082604,75.89,75868.91,0.0,0.98867,1e-05,1.24892]
[1776748088602,75.9,75873.32,0.0,0.9887,1e-05,1.24563]
[1776748093638,75.91,75873.22,0.0,0.98869,1e-05,1.2462]
[1776748098673,75.91,75874.33,0.0,0.9887,1e-05,1.2457]
[1776748102753,75.92,75880.04,0.0,0.98875,1e-05,1.24109]
[1776748104717,75.92,75889.5,0.0,0.98883,1e-05,1.23307]
[1776748105754,75.92,75899.62,0.0,0.98893,1e-05,1.22444]
[1776748106752,75.92,75905.1,0.0,0.98897,1e-05,1.21985]
[1776748108763,75.92,75905.07,0.0,0.98897,1e-05,1.22015]
[1776748113801,75.93,75904.87,0.0,0.98898,1e-05,1.21869]
[1776748118837,75.94,75905.15,0.0,0.98898,1e-05,1.21917]
[1776748121860,75.95,75915.24,0.0,0.98906,1e-05,1.21096]
[1776748122893,75.95,75929.57,0.0,0.98919,1e-05,1.19894]
[1776748123871,75.95,75929.57,0.0,0.98919,1e-05,1.19911]
[1776748127900,75.96,75939.98,0.0,0.98927,1e-05,1.19103]
[1776748128906,75.96,75942.99,0.0,0.9893,1e-05,1.18869]
[1776748133944,75.97,75939.84,0.0,0.98926,1e-05,1.19232]
[1776748139984,75.99,75937.17,0.0,0.98923,1e-05,1.19572]
[1776748141996,75.99,75945.76,0.0,0.9893,1e-05,1.18887]
[1776748143039,75.99,75952.65,0.0,0.98936,1e-05,1.18329]
[1776748145022,76.0,75950.72,0.0,0.98934,1e-05,1.18533]
[1776748150073,76.01,75945.95,0.0,0.98928,1e-05,1.19036]
[1776748153110,76.02,75957.22,0.0,0.98938,1e-05,1.18151]
[1776748155088,76.02,75962.86,0.0,0.98942,1e-05,1.17721]
[1776748156096,76.03,75961.27,0.0,0.98941,1e-05,1.17876]
[1776748157105,76.03,75953.91,0.0,0.98934,1e-05,1.18513]
[1776748158112,76.03,75944.21,0.0,0.98925,1e-05,1.19348]
[1776748159116,76.04,75945.4,0.0,0.98926,1e-05,1.19267]
[1776748161130,76.04,75938.25,0.0,0.98919,1e-05,1.19909]
[1776748166168,76.05,75932.63,0.0,0.98913,1e-05,1.20478]
[1776748168179,76.06,75925.74,0.0,0.98907,1e-05,1.21099]
[1776748172208,76.06,75921.88,0.0,0.98904,1e-05,1.21263]
[1776748178250,76.08,75925.68,0.0,0.98907,1e-05,1.21036]
[1776748183321,76.09,75930.15,0.0,0.9891,1e-05,1.20737]
[1776748189327,76.1,75932.77,0.0,0.98911,1e-05,1.20615]
[1776748194365,76.11,75928.21,0.0,0.98906,1e-05,1.21087]
[1776748197385,76.12,75924.27,0.0,0.98902,1e-05,1.21486]
[1776748202424,76.12,75920.11,0.0,0.98898,1e-05,1.21918]
[1776748207457,76.13,75921.79,0.0,0.98898,1e-05,1.21846]
[1776748208463,76.13,75914.33,0.0,0.98891,1e-05,1.22498]
[1776748210477,76.14,75919.66,0.0,0.98896,1e-05,1.22066]
[1776748215512,76.15,75924.55,0.0,0.989,1e-05,1.21716]
[1776748220546,76.15,75924.54,0.0,0.98899,1e-05,1.21772]
[1776748225582,76.16,75925.1,0.0,0.98899,1e-05,1.21805]
[1776748228617,76.17,75919.99,0.0,0.98894,1e-05,1.22283]
[1776748231624,76.17,75914.63,0.0,0.98891,1e-05,1.22546]
[1776748233676,76.17,75908.3,0.0,0.98885,1e-05,1.23115]
[1776748235652,76.18,75907.79,0.0,0.98884,1e-05,1.23183]
[1776748240687,76.18,75901.66,0.0,0.98878,1e-05,1.23768]
[1776748245722,76.19,75899.49,0.0,0.98875,1e-05,1.24007]
[1776748250756,76.2,75897.14,0.0,0.98872,1e-05,1.24261]
[1776748255793,76.2,75894.78,0.0,0.9887,1e-05,1.24513]
[1776748260827,76.21,75896.06,0.0,0.9887,1e-05,1.24448]
[1776748262842,76.21,75889.6,0.0,0.98864,1e-05,1.25028]
[1776748264856,76.21,75885.94,0.0,0.98861,1e-05,1.25363]
[1776748269891,76.22,75893.18,0.0,0.98867,1e-05,1.24767]
[1776748274925,76.22,75893.1,0.0,0.98867,1e-05,1.24812]
[1776748279962,76.23,75897.75,0.0,0.9887,1e-05,1.24446]
[1776748285001,76.23,75897.65,0.0,0.9887,1e-05,1.24496]
[1776748290031,76.24,75898.69,0.0,0.9887,1e-05,1.24448]
[1776748293053,76.24,75892.27,0.0,0.98866,1e-05,1.24796]
[1776748294105,76.24,75892.64,0.0,0.98867,1e-05,1.24772]
[1776748300102,76.24,75894.31,0.0,0.98868,1e-05,1.24671]
[1776748305137,76.25,75898.09,0.0,0.98871,1e-05,1.2438]
[1776748310172,76.25,75897.75,0.0,0.9887,1e-05,1.24447]
[1776748315209,76.26,75900.43,0.0,0.98872,1e-05,1.24251]
[1776748320242,76.26,75897.84,0.0,0.98869,1e-05,1.24513]
[1776748323265,76.27,75892.67,0.0,0.98864,1e-05,1.24986]
[1776748327295,76.27,75885.9,0.0,0.98858,1e-05,1.25605]
[1776748328300,76.27,75899.62,0.0,0.9887,1e-05,1.24413]
[1776748329312,76.27,75903.68,0.0,0.98874,1e-05,1.24068]
[1776748334383,76.27,75905.13,0.0,0.98875,1e-05,1.23984]
[1776748339397,76.28,75906.12,0.0,0.98876,1e-05,1.2394]
[1776748344453,76.29,75903.45,0.0,0.98873,1e-05,1.24215]
[1776748350457,76.29,75904.82,0.0,0.98873,1e-05,1.24147]
[1776748355497,76.3,75906.13,0.0,0.98876,1e-05,1.23841]
[1776748361538,76.3,75904.93,0.0,0.98874,1e-05,1.24009]
[1776748366579,76.31,75900.13,0.0,0.98869,1e-05,1.24471]
[1776748371612,76.32,75898.77,0.0,0.98868,1e-05,1.24634]
[1776748376647,76.32,75899.18,0.0,0.98868,1e-05,1.24644]
[1776748381681,76.33,75901.64,0.0,0.98869,1e-05,1.24475]
[1776748384734,76.33,75892.41,0.0,0.98861,1e-05,1.25307]
[1776748390746,76.33,75894.31,0.0,0.98862,1e-05,1.25187]
[1776748396787,76.34,75895.95,0.0,0.98863,1e-05,1.2509]
[1776748400818,76.34,75890.2,0.0,0.98857,1e-05,1.25622]
[1776748403838,76.35,75883.75,0.0,0.98851,1e-05,1.26207]
[1776748408878,76.35,75883.57,0.0,0.98851,1e-05,1.26251]
[1776748414946,76.35,75883.25,0.0,0.98852,1e-05,1.26075]
[1776748419950,76.36,75880.57,0.0,0.98849,1e-05,1.2634]
[1776748425018,76.36,75872.53,0.0,0.98841,1e-05,1.27075]
[1776748431028,76.36,75869.52,0.0,0.98838,1e-05,1.27368]
[1776748436063,76.37,75872.55,0.0,0.98841,1e-05,1.2712]
[1776748439084,76.37,75877.68,0.0,0.98846,1e-05,1.2668]
[1776748444119,76.37,75879.67,0.0,0.98847,1e-05,1.26528]
[1776748449154,76.37,75879.54,0.0,0.98847,1e-05,1.26563]
[1776748454189,76.38,75877.51,0.0,0.98845,1e-05,1.26764]
[1776748460232,76.38,75877.67,0.0,0.98845,1e-05,1.26775]
[1776748465301,76.38,75880.17,0.0,0.98847,1e-05,1.26574]
[1776748469301,76.38,75888.33,0.0,0.98854,1e-05,1.25873]
[1776748470301,76.38,75889.44,0.0,0.98855,1e-05,1.25781]
[1776748475370,76.39,75890.82,0.0,0.98858,1e-05,1.2545]
[1776748481380,76.39,75893.33,0.0,0.9886,1e-05,1.25265]
[1776748486415,76.39,75895.92,0.0,0.98862,1e-05,1.25068]
[1776748488428,76.4,75902.11,0.0,0.98868,1e-05,1.24541]
[1776748489436,76.4,75902.65,0.0,0.98868,1e-05,1.24501]
[1776748493463,76.4,75905.49,0.0,0.98871,1e-05,1.24284]
[1776748498499,76.4,75903.2,0.0,0.98868,1e-05,1.24521]
[1776748502527,76.41,75908.73,0.0,0.98873,1e-05,1.24073]
[1776748507561,76.41,75905.33,0.0,0.98869,1e-05,1.24409]
[1776748510583,76.42,75913.0,0.0,0.98876,1e-05,1.23768]
[1776748511591,76.42,75913.2,0.0,0.98876,1e-05,1.2376]
[1776748516626,76.42,75911.74,0.0,0.98874,1e-05,1.23933]
[1776748518642,76.43,75906.29,0.0,0.98869,1e-05,1.24423]
[1776748521663,76.43,75898.36,0.0,0.98862,1e-05,1.25139]
[1776748522670,76.43,75896.73,0.0,0.9886,1e-05,1.25288]
[1776748527706,76.43,75894.49,0.0,0.98858,1e-05,1.2552]
[1776748532745,76.44,75895.25,0.0,0.9886,1e-05,1.25257]
[1776748537779,76.44,75896.47,0.0,0.98861,1e-05,1.25186]
[1776748542814,76.45,75897.55,0.0,0.98861,1e-05,1.25128]
[1776748548857,76.45,75899.15,0.0,0.98862,1e-05,1.25031]
[1776748552888,76.46,75906.06,0.0,0.98868,1e-05,1.24458]
[1776748553893,76.46,75916.89,0.0,0.98878,1e-05,1.2353]
[1776748554899,76.46,75922.94,0.0,0.98884,1e-05,1.23019]
[1776748557920,76.46,75928.44,0.0,0.98889,1e-05,1.22577]
[1776748559934,76.46,75930.97,0.0,0.98891,1e-05,1.22382]
[1776748564969,76.47,75928.07,0.0,0.98887,1e-05,1.22683]
[1776748570004,76.48,75924.85,0.0,0.98884,1e-05,1.2301]
[1776748575040,76.48,75923.16,0.0,0.98882,1e-05,1.23202]
[1776748580079,76.49,75921.7,0.0,0.9888,1e-05,1.23373]
[1776748585114,76.49,75923.05,0.0,0.98881,1e-05,1.23302]
[1776748590148,76.5,75923.34,0.0,0.98881,1e-05,1.23323]
[1776748596216,76.51,75921.86,0.0,0.98881,1e-05,1.23269]
[1776748601226,76.51,75918.58,0.0,0.98877,1e-05,1.23596]
[1776748602232,76.51,75911.12,0.0,0.9887,1e-05,1.2425]
[1776748603239,76.51,75908.94,0.0,0.98868,1e-05,1.24447]
[1776748608274,76.52,75908.49,0.0,0.98867,1e-05,1.24522]
[1776748613309,76.52,75907.88,0.0,0.98866,1e-05,1.24611]
[1776748618344,76.53,75905.61,0.0,0.98864,1e-05,1.24845]
[1776748623379,76.53,75904.03,0.0,0.98862,1e-05,1.25019]
[1776748625393,76.53,75896.68,0.0,0.98855,1e-05,1.25674]
[1776748626426,76.53,75890.73,0.0,0.9885,1e-05,1.26202]
[1776748628415,76.53,75891.15,0.0,0.9885,1e-05,1.26175]
[1776748633449,76.54,75894.32,0.0,0.98853,1e-05,1.25923]
[1776748638485,76.54,75895.25,0.0,0.98853,1e-05,1.2587]
[1776748643519,76.54,75893.11,0.0,0.98851,1e-05,1.26084]
[1776748648554,76.55,75892.55,0.0,0.9885,1e-05,1.26159]
[1776748653589,76.55,75891.29,0.0,0.98851,1e-05,1.26057]
[1776748658634,76.55,75886.5,0.0,0.98846,1e-05,1.26503]
[1776748663659,76.56,75883.37,0.0,0.98843,1e-05,1.26802]
[1776748664669,76.56,75877.6,0.0,0.98837,1e-05,1.27315]
[1776748669704,76.56,75879.89,0.0,0.98839,1e-05,1.27131]
[1776748675747,76.56,75880.59,0.0,0.9884,1e-05,1.27088]
[1776748680783,76.56,75882.6,0.0,0.98841,1e-05,1.26927]
[1776748685817,76.56,75883.12,0.0,0.98842,1e-05,1.26897]
[1776748690851,76.57,75883.98,0.0,0.98842,1e-05,1.26837]
[1776748695887,76.57,75884.35,0.0,0.98842,1e-05,1.26825]
[1776748696920,76.57,75890.74,0.0,0.98848,1e-05,1.26267]
[1776748701945,76.57,75886.72,0.0,0.98844,1e-05,1.26641]
[1776748706990,76.57,75883.7,0.0,0.98841,1e-05,1.26926]
[1776748712016,76.58,75884.62,0.0,0.98844,1e-05,1.26625]
[1776748717060,76.58,75881.78,0.0,0.98841,1e-05,1.26896]
[1776748722085,76.58,75881.76,0.0,0.98841,1e-05,1.26917]
[1776748727130,76.58,75886.69,0.0,0.98845,1e-05,1.26503]
[1776748732155,76.59,75889.57,0.0,0.98848,1e-05,1.2627]
[1776748737200,76.59,75889.66,0.0,0.98848,1e-05,1.26283]
[1776748742225,76.59,75890.16,0.0,0.98848,1e-05,1.26261]
[1776748747271,76.59,75888.54,0.0,0.98846,1e-05,1.26425]
[1776748752295,76.6,75887.71,0.0,0.98845,1e-05,1.26518]
[1776748757340,76.6,75889.38,0.0,0.98847,1e-05,1.26392]
[1776748762365,76.6,75890.34,0.0,0.98847,1e-05,1.26329]
[1776748767411,76.6,75890.0,0.0,0.98847,1e-05,1.26381]
[1776748772435,76.61,75891.46,0.0,0.9885,1e-05,1.26035]
[1776748777481,76.61,75893.88,0.0,0.98852,1e-05,1.25847]
[1776748782505,76.61,75894.91,0.0,0.98853,1e-05,1.2578]
[1776748787551,76.61,75897.27,0.0,0.98855,1e-05,1.25598]
[1776748792575,76.62,75898.79,0.0,0.98856,1e-05,1.25489]
[1776748797621,76.62,75896.57,0.0,0.98854,1e-05,1.25706]
[1776748802645,76.62,75895.07,0.0,0.98852,1e-05,1.2586]
[1776748807691,76.63,75896.86,0.0,0.98853,1e-05,1.25727]
[1776748812716,76.63,75901.04,0.0,0.98857,1e-05,1.25387]
[1776748815737,76.63,75907.88,0.0,0.98863,1e-05,1.24807]
[1776748816745,76.63,75912.65,0.0,0.98868,1e-05,1.24399]
[1776748821779,76.64,75911.09,0.0,0.98866,1e-05,1.24568]
[1776748824801,76.64,75923.19,0.0,0.98877,1e-05,1.23542]
[1776748825807,76.64,75925.42,0.0,0.98879,1e-05,1.23358]
[1776748830842,76.64,75929.24,0.0,0.98882,1e-05,1.23073]
[1776748833863,76.65,75936.39,0.0,0.9889,1e-05,1.22252]
[1776748834870,76.65,75942.06,0.0,0.98895,1e-05,1.21779]
[1776748835877,76.65,75941.8,0.0,0.98895,1e-05,1.21812]
[1776748840912,76.66,75939.75,0.0,0.98892,1e-05,1.22041]
[1776748845951,76.66,75940.11,0.0,0.98892,1e-05,1.22063]
[1776748850989,76.67,75938.74,0.0,0.9889,1e-05,1.22233]
[1776748856025,76.68,75934.63,0.0,0.98886,1e-05,1.22636]
[1776748861060,76.68,75942.99,0.0,0.98893,1e-05,1.2197]
[1776748862068,76.68,75946.92,0.0,0.98897,1e-05,1.21646]
[1776748864081,76.69,75951.63,0.0,0.98901,1e-05,1.2127]
[1776748869116,76.7,75947.75,0.0,0.98896,1e-05,1.21673]
[1776748874151,76.7,75944.99,0.0,0.98893,1e-05,1.21967]
[1776748875158,76.7,75938.85,0.0,0.98887,1e-05,1.22503]
[1776748880197,76.71,75931.49,0.0,0.9888,1e-05,1.23186]
[1776748885231,76.72,75933.12,0.0,0.98881,1e-05,1.23096]
[1776748890266,76.72,75930.81,0.0,0.98879,1e-05,1.23346]
[1776748898341,76.73,75928.95,0.0,0.98878,1e-05,1.23352]
[1776748903382,76.74,75928.84,0.0,0.98877,1e-05,1.23412]
[1776748908416,76.75,75928.14,0.0,0.98876,1e-05,1.23524]
[1776748914436,76.75,75927.66,0.0,0.98875,1e-05,1.23626]
[1776748919471,76.76,75929.22,0.0,0.98876,1e-05,1.23543]
[1776748926521,76.77,75928.56,0.0,0.98875,1e-05,1.23671]
[1776748931557,76.77,75929.03,0.0,0.98875,1e-05,1.23681]
[1776748936591,76.78,75915.99,0.0,0.98862,1e-05,1.2486]
[1776748937600,76.78,75918.07,0.0,0.98864,1e-05,1.24687]
[1776748942634,76.79,75921.85,0.0,0.98867,1e-05,1.24401]
[1776748947669,76.79,75924.73,0.0,0.98869,1e-05,1.24192]
[1776748952703,76.8,75925.98,0.0,0.98872,1e-05,1.23886]
[1776748957738,76.8,75927.64,0.0,0.98873,1e-05,1.23782]
[1776748963782,76.81,75928.69,0.0,0.98874,1e-05,1.23738]
[1776748968842,76.81,75929.29,0.0,0.98874,1e-05,1.23724]
[1776748973850,76.81,75928.81,0.0,0.98873,1e-05,1.23802]
[1776748978911,76.82,75926.64,0.0,0.98871,1e-05,1.24024]
[1776748982913,76.82,75921.17,0.0,0.98865,1e-05,1.24523]
[1776748984928,76.82,75921.12,0.0,0.98865,1e-05,1.24538]
[1776748988987,76.83,75926.24,0.0,0.9887,1e-05,1.24118]
[1776748993990,76.84,75925.33,0.0,0.98867,1e-05,1.24332]
[1776748999057,76.85,75922.88,0.0,0.98864,1e-05,1.24598]
[1776749004062,76.85,75926.72,0.0,0.98868,1e-05,1.24294]
[1776749009098,76.86,75928.64,0.0,0.98869,1e-05,1.24159]
[1776749014132,76.86,75934.05,0.0,0.98876,1e-05,1.23487]
[1776749019171,76.86,75937.59,0.0,0.98879,1e-05,1.23219]
[1776749026247,76.87,75936.87,0.0,0.98877,1e-05,1.23339]
[1776749031254,76.88,75936.82,0.0,0.98877,1e-05,1.23373]
[1776749036317,76.88,75952.88,0.0,0.98891,1e-05,1.22044]
[1776749037296,76.88,75952.88,0.0,0.98891,1e-05,1.22054]
[1776749039311,76.88,75959.79,0.0,0.98897,1e-05,1.21488]
[1776749041325,76.89,75967.18,0.0,0.98904,1e-05,1.20884]
[1776749042332,76.89,75972.87,0.0,0.98909,1e-05,1.20417]
[1776749043339,76.89,75978.65,0.0,0.98914,1e-05,1.19944]
[1776749048373,76.9,75984.21,0.0,0.98918,1e-05,1.19544]
[1776749053408,76.91,75985.43,0.0,0.98918,1e-05,1.19507]
[1776749058445,76.91,75988.57,0.0,0.9892,1e-05,1.19309]
[1776749065495,76.93,75990.35,0.0,0.98921,1e-05,1.19253]
[1776749071536,76.94,75993.57,0.0,0.98925,1e-05,1.18832]
[1776749076600,76.94,75994.15,0.0,0.98925,1e-05,1.18851]
[1776749081607,76.95,75994.45,0.0,0.98924,1e-05,1.18893]
[1776749083621,76.96,75986.85,0.0,0.98917,1e-05,1.19554]
[1776749085634,76.96,75986.42,0.0,0.98917,1e-05,1.19614]
[1776749090670,76.97,75985.15,0.0,0.98915,1e-05,1.1978]
[1776749094697,76.97,75990.16,0.0,0.98919,1e-05,1.19409]
[1776749099732,76.98,75991.25,0.0,0.98919,1e-05,1.19382]
[1776749104766,76.99,75991.97,0.0,0.98919,1e-05,1.19386]
[1776749109802,77.0,75992.99,0.0,0.98919,1e-05,1.19365]
[1776749110808,77.0,75981.49,0.0,0.98909,1e-05,1.20341]
[1776749111816,77.0,75982.66,0.0,0.9891,1e-05,1.20254]
[1776749116880,77.01,75983.14,0.0,0.9891,1e-05,1.20268]
[1776749121886,77.01,75983.61,0.0,0.9891,1e-05,1.20285]
[1776749126950,77.02,75983.75,0.0,0.98909,1e-05,1.20329]
[1776749131955,77.03,75981.42,0.0,0.98909,1e-05,1.20349]
[1776749137020,77.03,75973.82,0.0,0.98901,1e-05,1.21044]
[1776749143039,77.04,75970.86,0.0,0.98898,1e-05,1.21356]
[1776749148074,77.05,75967.54,0.0,0.98894,1e-05,1.21687]
[1776749153111,77.05,75969.57,0.0,0.98896,1e-05,1.21562]
[1776749158145,77.06,75966.21,0.0,0.98892,1e-05,1.21894]
[1776749163179,77.06,75965.48,0.0,0.98891,1e-05,1.22002]
[1776749168217,77.07,75967.36,0.0,0.98892,1e-05,1.21887]
[1776749169222,77.07,75975.95,0.0,0.989,1e-05,1.21169]
[1776749170229,77.07,75980.92,0.0,0.98904,1e-05,1.2076]
[1776749175267,77.08,75982.67,0.0,0.98905,1e-05,1.20669]
[1776749181308,77.09,75985.11,0.0,0.98907,1e-05,1.20531]
[1776749186343,77.09,75984.71,0.0,0.98906,1e-05,1.2062]
[1776749187376,77.1,75972.56,0.0,0.98895,1e-05,1.21657]
[1776749188359,77.1,75972.56,0.0,0.98895,1e-05,1.21667]
[1776749193392,77.1,75974.32,0.0,0.98898,1e-05,1.21333]
[1776749201449,77.12,75974.34,0.0,0.98897,1e-05,1.21426]
[1776749206494,77.12,75973.16,0.0,0.98895,1e-05,1.21578]
[1776749207523,77.12,75978.66,0.0,0.989,1e-05,1.21125]
[1776749212528,77.13,75982.56,0.0,0.98903,1e-05,1.20852]
[1776749217593,77.14,75985.19,0.0,0.98905,1e-05,1.20688]
[1776749222603,77.14,75986.19,0.0,0.98905,1e-05,1.2066]
[1776749227665,77.15,75989.81,0.0,0.98908,1e-05,1.20412]
[1776749232673,77.16,75990.86,0.0,0.98908,1e-05,1.2038]
[1776749237735,77.16,75990.57,0.0,0.98907,1e-05,1.2046]
[1776749242743,77.17,75991.21,0.0,0.98907,1e-05,1.20461]
[1776749247805,77.18,75994.43,0.0,0.9891,1e-05,1.20244]
[1776749251819,77.18,75983.19,0.0,0.98901,1e-05,1.20999]
[1776749252820,77.18,75966.1,0.0,0.98886,1e-05,1.22456]
[1776749253823,77.18,75941.22,0.0,0.98863,1e-05,1.24588]
[1776749254833,77.19,75912.06,0.0,0.98835,1e-05,1.27138]
[1776749255839,77.19,75893.48,0.0,0.98818,1e-05,1.28776]
[1776749256845,77.19,75886.36,0.0,0.98811,1e-05,1.29406]
[1776749259864,77.18,75891.57,0.0,0.98816,1e-05,1.28931]
[1776749261886,77.18,75884.29,0.0,0.98809,1e-05,1.29572]
[1776749262887,77.18,75871.57,0.0,0.98797,1e-05,1.30706]
[1776749263898,77.18,75874.03,0.0,0.98799,1e-05,1.30479]
[1776749265908,77.18,75867.56,0.0,0.98793,1e-05,1.31049]
[1776749270946,77.18,75868.12,0.0,0.98794,1e-05,1.30969]
[1776749273966,77.18,75875.61,0.0,0.98802,1e-05,1.30281]
[1776749279005,77.17,75877.77,0.0,0.98804,1e-05,1.30066]
[1776749284042,77.17,75880.27,0.0,0.98807,1e-05,1.29821]
[1776749289078,77.17,75881.54,0.0,0.98808,1e-05,1.29687]
[1776749294113,77.17,75882.43,0.0,0.98809,1e-05,1.29587]
[1776749296127,77.16,75893.31,0.0,0.9882,1e-05,1.28612]
[1776749297134,77.16,75896.69,0.0,0.98823,1e-05,1.2831]
[1776749301162,77.16,75900.32,0.0,0.98826,1e-05,1.27982]
[1776749306197,77.16,75900.4,0.0,0.98826,1e-05,1.27968]
[1776749311232,77.16,75899.27,0.0,0.98828,1e-05,1.27818]
[1776749315261,77.16,75893.48,0.0,0.98822,1e-05,1.28324]
[1776749320295,77.16,75892.9,0.0,0.98822,1e-05,1.28367]
[1776749326337,77.16,75895.62,0.0,0.98824,1e-05,1.28117]
[1776749336414,77.16,75899.31,0.0,0.98828,1e-05,1.27777]
[1776749338456,77.16,75913.57,0.0,0.98842,1e-05,1.26521]
[1776749340444,77.16,75914.96,0.0,0.98843,1e-05,1.264]
[1776749345479,77.16,75910.25,0.0,0.98838,1e-05,1.26816]
[1776749351522,77.16,75906.85,0.0,0.98835,1e-05,1.27118]
[1776749356558,77.16,75907.74,0.0,0.98836,1e-05,1.27044]
[1776749361592,77.16,75909.62,0.0,0.98838,1e-05,1.26886]
[1776749366627,77.16,75908.05,0.0,0.98836,1e-05,1.27032]
[1776749374684,77.16,75907.02,0.0,0.98837,1e-05,1.26895]
[1776749380726,77.16,75905.15,0.0,0.98835,1e-05,1.27073]
[1776749385761,77.16,75904.31,0.0,0.98834,1e-05,1.27157]
[1776749390796,77.17,75905.42,0.0,0.98835,1e-05,1.27071]
[1776749395831,77.17,75904.29,0.0,0.98834,1e-05,1.27183]
[1776749400866,77.17,75903.06,0.0,0.98833,1e-05,1.27303]
[1776749406909,77.17,75898.22,0.0,0.98828,1e-05,1.27739]
[1776749411942,77.17,75897.72,0.0,0.98827,1e-05,1.27789]
[1776749416977,77.17,75898.99,0.0,0.98829,1e-05,1.27682]
[1776749422013,77.17,75899.59,0.0,0.98829,1e-05,1.27635]
[1776749427050,77.17,75894.58,0.0,0.98824,1e-05,1.28082]
[1776749430072,77.17,75892.34,0.0,0.98822,1e-05,1.28281]
[1776749435108,77.17,75894.81,0.0,0.98827,1e-05,1.27819]
[1776749441149,77.17,75896.57,0.0,0.98828,1e-05,1.27667]
[1776749446184,77.17,75897.5,0.0,0.98829,1e-05,1.27588]
[1776749451234,77.17,75899.48,0.0,0.98831,1e-05,1.27416]
[1776749456256,77.17,75902.15,0.0,0.98834,1e-05,1.27187]
[1776749461293,77.18,75904.84,0.0,0.98836,1e-05,1.26958]
[1776749466324,77.18,75899.89,0.0,0.98831,1e-05,1.27401]
[1776749472368,77.18,75899.01,0.0,0.9883,1e-05,1.27483]
[1776749475387,77.18,75893.9,0.0,0.98825,1e-05,1.27935]
[1776749480425,77.18,75892.76,0.0,0.98824,1e-05,1.28034]
[1776749484452,77.18,75885.04,0.0,0.98817,1e-05,1.28715]
[1776749486472,77.18,75880.25,0.0,0.98812,1e-05,1.29137]
[1776749492513,77.17,75885.13,0.0,0.98819,1e-05,1.28448]
[1776749498557,77.17,75888.24,0.0,0.98822,1e-05,1.28164]
[1776749502584,77.17,75883.1,0.0,0.98818,1e-05,1.28613]
[1776749508631,77.17,75880.49,0.0,0.98815,1e-05,1.28813]
[1776749512662,77.16,75877.48,0.0,0.98814,1e-05,1.28994]
[1776749517698,77.16,75874.4,0.0,0.98811,1e-05,1.29238]
[1776749522736,77.15,75854.45,0.0,0.98792,1e-05,1.31013]
[1776749523742,77.15,75846.53,0.0,0.98784,1e-05,1.31723]
[1776749525756,77.15,75846.89,0.0,0.98784,1e-05,1.31678]
[1776749529811,77.15,75852.85,0.0,0.98791,1e-05,1.31114]
[1776749534821,77.15,75849.47,0.0,0.98788,1e-05,1.31389]
[1776749539858,77.14,75851.48,0.0,0.9879,1e-05,1.31171]
[1776749544892,77.14,75849.67,0.0,0.98788,1e-05,1.31311]
[1776749549953,77.13,75848.24,0.0,0.98787,1e-05,1.314]
[1776749554961,77.13,75846.07,0.0,0.98788,1e-05,1.31315]
[1776749560024,77.13,75850.16,0.0,0.98792,1e-05,1.30913]
[1776749565035,77.12,75849.79,0.0,0.98792,1e-05,1.30913]
[1776749570096,77.12,75851.16,0.0,0.98794,1e-05,1.30757]
[1776749575105,77.11,75852.93,0.0,0.98796,1e-05,1.30565]
[1776749580166,77.11,75857.9,0.0,0.98801,1e-05,1.30087]
[1776749585182,77.11,75855.81,0.0,0.98799,1e-05,1.30246]
[1776749590236,77.1,75865.46,0.0,0.98809,1e-05,1.29353]
[1776749591226,77.1,75865.46,0.0,0.98809,1e-05,1.29348]
[1776749596259,77.1,75867.35,0.0,0.98811,1e-05,1.29159]
[1776749600307,77.1,75874.9,0.0,0.98819,1e-05,1.28471]
[1776749601295,77.1,75874.9,0.0,0.98819,1e-05,1.28468]
[1776749606330,77.1,75878.22,0.0,0.98822,1e-05,1.28159]
[1776749611365,77.09,75880.35,0.0,0.98826,1e-05,1.27716]
[1776749616400,77.09,75882.45,0.0,0.98828,1e-05,1.27522]
[1776749621436,77.09,75884.33,0.0,0.9883,1e-05,1.27349]
[1776749623449,77.09,75886.62,0.0,0.98832,1e-05,1.27145]
[1776749628484,77.09,75889.89,0.0,0.98836,1e-05,1.26855]
[1776749630518,77.09,75905.19,0.0,0.9885,1e-05,1.25516]
[1776749632515,77.09,75906.43,0.0,0.98851,1e-05,1.2541]
[1776749637550,77.09,75901.37,0.0,0.98846,1e-05,1.25861]
[1776749640587,77.09,75895.57,0.0,0.98841,1e-05,1.26373]
[1776749646615,77.09,75895.34,0.0,0.9884,1e-05,1.26397]
[1776749652656,77.1,75895.95,0.0,0.98841,1e-05,1.26346]
[1776749657691,77.1,75895.63,0.0,0.98841,1e-05,1.26376]
[1776749662726,77.1,75896.08,0.0,0.98841,1e-05,1.26338]
[1776749668769,77.1,75897.29,0.0,0.98842,1e-05,1.26235]
[1776749673804,77.1,75896.43,0.0,0.98844,1e-05,1.26071]
[1776749680870,77.1,75897.2,0.0,0.98844,1e-05,1.26009]
[1776749688911,77.1,75897.6,0.0,0.98844,1e-05,1.25981]
[1776749693944,77.1,75897.82,0.0,0.98845,1e-05,1.25966]
[1776749697972,77.1,75888.96,0.0,0.98836,1e-05,1.26747]
[1776749698979,77.1,75883.06,0.0,0.98831,1e-05,1.27265]
[1776749704018,77.1,75881.68,0.0,0.98829,1e-05,1.27381]
[1776749710056,77.1,75879.98,0.0,0.98828,1e-05,1.2752]
[1776749718112,77.1,75879.37,0.0,0.98827,1e-05,1.27562]
[1776749723146,77.09,75879.89,0.0,0.98828,1e-05,1.27508]
[1776749728182,77.09,75881.4,0.0,0.9883,1e-05,1.27368]
[1776749731231,77.09,75887.02,0.0,0.98837,1e-05,1.26629]
[1776749736238,77.09,75890.32,0.0,0.9884,1e-05,1.26339]
[1776749740266,77.09,75893.26,0.0,0.98843,1e-05,1.26084]
[1776749745301,77.09,75895.97,0.0,0.98845,1e-05,1.25854]
[1776749750335,77.1,75895.26,0.0,0.98845,1e-05,1.25925]
[1776749754363,77.1,75888.57,0.0,0.98838,1e-05,1.26518]
[1776749756378,77.1,75885.96,0.0,0.98836,1e-05,1.26748]
[1776749761442,77.1,75880.03,0.0,0.9883,1e-05,1.27272]
[1776749766449,77.1,75887.03,0.0,0.98837,1e-05,1.26658]
[1776749767456,77.1,75892.26,0.0,0.98842,1e-05,1.26201]
[1776749769470,77.1,75894.43,0.0,0.98844,1e-05,1.26015]
[1776749774505,77.1,75896.65,0.0,0.98846,1e-05,1.25832]
[1776749779543,77.1,75892.66,0.0,0.98842,1e-05,1.2619]
[1776749784574,77.1,75890.53,0.0,0.9884,1e-05,1.26384]
[1776749789611,77.1,75886.89,0.0,0.98836,1e-05,1.2671]
[1776749794645,77.1,75885.95,0.0,0.98837,1e-05,1.26557]
[1776749799680,77.1,75886.03,0.0,0.98837,1e-05,1.26557]
[1776749804715,77.1,75886.86,0.0,0.98838,1e-05,1.26492]
[1776749809750,77.11,75887.07,0.0,0.98838,1e-05,1.26481]
[1776749814784,77.11,75882.39,0.0,0.98834,1e-05,1.26899]
[1776749816799,77.11,75880.16,0.0,0.98832,1e-05,1.27097]
[1776749821863,77.11,75878.59,0.0,0.9883,1e-05,1.27238]
[1776749826869,77.11,75876.96,0.0,0.98828,1e-05,1.27383]
[1776749831933,77.11,75876.77,0.0,0.98828,1e-05,1.27402]
[1776749835934,77.11,75874.07,0.0,0.98826,1e-05,1.27639]
[1776749840969,77.11,75875.95,0.0,0.98828,1e-05,1.27469]
[1776749846006,77.11,75877.91,0.0,0.98829,1e-05,1.27291]
[1776749852074,77.1,75883.62,0.0,0.98837,1e-05,1.26541]
[1776749854061,77.1,75889.54,0.0,0.98843,1e-05,1.26021]
[1776749855067,77.1,75890.69,0.0,0.98844,1e-05,1.25921]
[1776749860102,77.11,75889.74,0.0,0.98843,1e-05,1.2601]
[1776749865138,77.11,75886.2,0.0,0.98839,1e-05,1.26323]
[1776749872214,77.11,75886.95,0.0,0.9884,1e-05,1.2626]
[1776749879235,77.11,75888.84,0.0,0.98842,1e-05,1.26096]
[1776749882284,77.11,75895.31,0.0,0.98848,1e-05,1.25533]
[1776749889305,77.11,75896.48,0.0,0.98849,1e-05,1.25441]
[1776749894340,77.11,75895.88,0.0,0.98848,1e-05,1.25501]
[1776749899375,77.11,75895.82,0.0,0.98848,1e-05,1.25515]
[1776749908439,77.11,75896.61,0.0,0.98849,1e-05,1.25465]
[1776749913480,77.11,75895.96,0.0,0.9885,1e-05,1.25292]
[1776749918510,77.12,75895.9,0.0,0.9885,1e-05,1.25311]
[1776749921531,77.12,75885.66,0.0,0.9884,1e-05,1.26214]
[1776749922566,77.12,75884.61,0.0,0.98839,1e-05,1.26307]
[1776749927573,77.12,75887.97,0.0,0.98842,1e-05,1.26018]
[1776749932637,77.12,75890.58,0.0,0.98845,1e-05,1.25797]
[1776749937644,77.12,75890.81,0.0,0.98845,1e-05,1.25784]
[1776749942707,77.12,75890.92,0.0,0.98845,1e-05,1.25782]
[1776749952777,77.12,75888.52,0.0,0.98842,1e-05,1.26007]
[1776749958790,77.12,75890.62,0.0,0.98844,1e-05,1.25829]
[1776749964832,77.12,75891.93,0.0,0.98845,1e-05,1.2572]
[1776749970874,77.12,75892.15,0.0,0.98846,1e-05,1.25706]
[1776749975911,77.12,75887.36,0.0,0.98843,1e-05,1.25887]
[1776749981951,77.12,75888.33,0.0,0.98844,1e-05,1.25804]
[1776749987993,77.12,75889.21,0.0,0.98845,1e-05,1.2573]
[1776749993058,77.12,75864.39,0.0,0.98821,1e-05,1.27916]
[1776749994035,77.12,75864.39,0.0,0.98821,1e-05,1.27913]
[1776749995042,77.12,75863.81,0.0,0.98821,1e-05,1.27961]
[1776750000077,77.12,75862.82,0.0,0.9882,1e-05,1.28032]
[1776750003129,77.12,75871.36,0.0,0.98828,1e-05,1.27267]
[1776750005114,77.12,75875.41,0.0,0.98832,1e-05,1.26906]
[1776750007127,77.12,75878.82,0.0,0.98835,1e-05,1.26605]
[1776750012162,77.12,75877.48,0.0,0.98834,1e-05,1.26721]
[1776750016190,77.12,75871.2,0.0,0.98828,1e-05,1.27272]
[1776750022233,77.12,75868.01,0.0,0.98825,1e-05,1.27548]
[1776750027268,77.12,75867.0,0.0,0.98824,1e-05,1.27633]
[1776750033339,77.12,75865.48,0.0,0.98825,1e-05,1.27518]
[1776750038344,77.12,75864.52,0.0,0.98824,1e-05,1.27599]
[1776750043380,77.12,75864.31,0.0,0.98824,1e-05,1.27613]
[1776750047407,77.12,75868.84,0.0,0.98828,1e-05,1.27211]
[1776750053479,77.12,75868.1,0.0,0.98828,1e-05,1.27278]
[1776750059493,77.12,75865.59,0.0,0.98825,1e-05,1.27502]
[1776750065534,77.12,75863.02,0.0,0.98823,1e-05,1.2773]
[1776750070569,77.12,75862.28,0.0,0.98822,1e-05,1.27796]
[1776750075604,77.12,75861.98,0.0,0.98822,1e-05,1.27823]
[1776750080642,77.12,75861.89,0.0,0.98822,1e-05,1.27832]
[1776750082653,77.12,75853.99,0.0,0.98814,1e-05,1.28533]
[1776750088695,77.12,75855.13,0.0,0.98815,1e-05,1.28425]
[1776750093826,77.12,75856.2,0.0,0.98819,1e-05,1.28081]
[1776750099772,77.12,75858.41,0.0,0.98821,1e-05,1.2788]
[1776750108836,77.11,75858.81,0.0,0.98821,1e-05,1.27839]
[1776750112863,77.11,75866.38,0.0,0.98828,1e-05,1.27166]
[1776750114877,77.11,75868.38,0.0,0.9883,1e-05,1.26991]
[1776750119912,77.11,75869.82,0.0,0.98832,1e-05,1.26866]
[1776750124036,77.12,75875.53,0.0,0.98837,1e-05,1.26367]
[1776750129982,77.12,75871.14,0.0,0.98833,1e-05,1.2676]
[1776750135023,77.12,75871.18,0.0,0.98833,1e-05,1.2676]
[1776750140052,77.12,75869.77,0.0,0.98831,1e-05,1.26888]
[1776750145089,77.12,75868.54,0.0,0.9883,1e-05,1.27]
[1776750152136,77.12,75867.89,0.0,0.98832,1e-05,1.26817]
[1776750157171,77.12,75867.55,0.0,0.98831,1e-05,1.26851]
[1776750163214,77.12,75867.8,0.0,0.98832,1e-05,1.26835]
[1776750168249,77.12,75868.24,0.0,0.98832,1e-05,1.26801]
[1776750173284,77.12,75868.37,0.0,0.98832,1e-05,1.26795]
[1776750180333,77.12,75867.57,0.0,0.98831,1e-05,1.26872]
[1776750185368,77.12,75865.89,0.0,0.98829,1e-05,1.27023]
[1776750191412,77.12,75866.87,0.0,0.9883,1e-05,1.26942]
[1776750197455,77.12,75867.65,0.0,0.98831,1e-05,1.26879]
[1776750202490,77.12,75865.26,0.0,0.98829,1e-05,1.27095]
[1776750207531,77.12,75865.37,0.0,0.98829,1e-05,1.27089]
[1776750213568,77.12,75867.62,0.0,0.98833,1e-05,1.26654]
[1776750218603,77.13,75868.53,0.0,0.98834,1e-05,1.2658]
[1776750223637,77.13,75869.37,0.0,0.98835,1e-05,1.26513]
[1776750230687,77.13,75865.91,0.0,0.98831,1e-05,1.26825]
[1776750234819,77.13,75855.98,0.0,0.98822,1e-05,1.27706]
[1776750236729,77.13,75856.35,0.0,0.98822,1e-05,1.27674]
[1776750240756,77.13,75863.19,0.0,0.98829,1e-05,1.27068]
[1776750246798,77.13,75863.79,0.0,0.98829,1e-05,1.27019]
[1776750253847,77.13,75862.87,0.0,0.98828,1e-05,1.27104]
[1776750263915,77.13,75862.59,0.0,0.98828,1e-05,1.27136]
[1776750268953,77.13,75855.05,0.0,0.98821,1e-05,1.27806]
[1776750270967,77.13,75854.25,0.0,0.9882,1e-05,1.27876]
[1776750276006,77.13,75855.61,0.0,0.98823,1e-05,1.2751]
[1776750282044,77.13,75855.39,0.0,0.98823,1e-05,1.27529]
[1776750290099,77.13,75855.09,0.0,0.98823,1e-05,1.27553]
[1776750295242,77.13,75857.33,0.0,0.98825,1e-05,1.27353]
[1776750301181,77.13,75857.49,0.0,0.98825,1e-05,1.27337]
[1776750302186,77.13,75850.09,0.0,0.98818,1e-05,1.27992]
[1776750303194,77.13,75846.71,0.0,0.98815,1e-05,1.28291]
[1776750308229,77.13,75849.39,0.0,0.98817,1e-05,1.28043]
[1776750313264,77.13,75849.59,0.0,0.98818,1e-05,1.28016]
[1776750314270,77.13,75844.33,0.0,0.98813,1e-05,1.28482]
[1776750316285,77.13,75841.78,0.0,0.9881,1e-05,1.28704]
[1776750317294,77.12,75834.41,0.0,0.98803,1e-05,1.2936]
[1776750318303,77.12,75833.89,0.0,0.98803,1e-05,1.29402]
[1776750323335,77.12,75833.29,0.0,0.98802,1e-05,1.29436]
[1776750329375,77.12,75832.95,0.0,0.98802,1e-05,1.29444]
[1776750334411,77.12,75833.79,0.0,0.98805,1e-05,1.29102]
[1776750339445,77.12,75836.85,0.0,0.98809,1e-05,1.28813]
[1776750344480,77.11,75833.71,0.0,0.98806,1e-05,1.29077]
[1776750349515,77.11,75835.39,0.0,0.98808,1e-05,1.2891]
[1776750352537,77.11,75841.72,0.0,0.98814,1e-05,1.28336]
[1776750357571,77.11,75845.33,0.0,0.98817,1e-05,1.28002]
[1776750362606,77.11,75847.06,0.0,0.98819,1e-05,1.27835]
[1776750367641,77.1,75845.63,0.0,0.98818,1e-05,1.27947]
[1776750373683,77.1,75847.31,0.0,0.9882,1e-05,1.27777]
[1776750378717,77.1,75848.61,0.0,0.98821,1e-05,1.2764]
[1776750380736,77.1,75838.82,0.0,0.98812,1e-05,1.28507]
[1776750381743,77.09,75837.0,0.0,0.98811,1e-05,1.28621]
[1776750385883,77.08,75831.98,0.0,0.98807,1e-05,1.28959]
[1776750391813,77.08,75830.55,0.0,0.98808,1e-05,1.28813]
[1776750395953,77.08,75836.69,0.0,0.98814,1e-05,1.28251]
[1776750401883,77.07,75837.8,0.0,0.98815,1e-05,1.28137]
[1776750406918,77.07,75835.38,0.0,0.98813,1e-05,1.2834]
[1776750411953,77.07,75835.0,0.0,0.98813,1e-05,1.2836]
[1776750416988,77.07,75830.74,0.0,0.98809,1e-05,1.28724]
[1776750422024,77.07,75832.06,0.0,0.9881,1e-05,1.28589]
[1776750425045,77.07,75831.44,0.0,0.9881,1e-05,1.28635]
[1776750426167,77.07,75824.43,0.0,0.98803,1e-05,1.29258]
[1776750429074,77.06,75823.75,0.0,0.98803,1e-05,1.29307]
[1776750434110,77.06,75820.49,0.0,0.988,1e-05,1.29575]
[1776750439146,77.06,75821.78,0.0,0.98801,1e-05,1.29434]
[1776750445188,77.05,75822.6,0.0,0.98802,1e-05,1.29332]
[1776750448210,77.05,75830.11,0.0,0.9881,1e-05,1.28646]
[1776750453244,77.05,75829.8,0.0,0.98812,1e-05,1.2841]
[1776750458284,77.05,75829.27,0.0,0.98812,1e-05,1.28443]
[1776750463318,77.05,75828.95,0.0,0.98811,1e-05,1.28455]
[1776750468353,77.04,75826.72,0.0,0.98809,1e-05,1.28637]
[1776750473388,77.04,75826.29,0.0,0.98809,1e-05,1.28658]
[1776750479429,77.04,75826.77,0.0,0.9881,1e-05,1.28595]
[1776750485472,77.04,75825.96,0.0,0.98809,1e-05,1.28647]
[1776750487485,77.04,75832.82,0.0,0.98816,1e-05,1.28028]
[1776750489500,77.04,75835.13,0.0,0.98818,1e-05,1.27818]
[1776750494537,77.04,75835.83,0.0,0.98819,1e-05,1.27745]
[1776750499570,77.03,75835.88,0.0,0.98819,1e-05,1.27729]
[1776750504606,77.03,75837.06,0.0,0.98821,1e-05,1.27611]
[1776750509642,77.03,75838.24,0.0,0.98822,1e-05,1.27493]
[1776750515684,77.03,75841.2,0.0,0.98827,1e-05,1.26973]
[1776750520727,77.03,75842.04,0.0,0.98828,1e-05,1.26889]
[1776750525753,77.03,75840.19,0.0,0.98826,1e-05,1.27042]
[1776750530789,77.03,75840.84,0.0,0.98827,1e-05,1.26974]
[1776750535823,77.02,75838.88,0.0,0.98825,1e-05,1.27135]
[1776750544887,77.02,75838.92,0.0,0.98826,1e-05,1.27107]
[1776750557080,77.02,75840.0,0.0,0.98827,1e-05,1.26984]
[1776750564020,77.02,75839.85,0.0,0.98827,1e-05,1.26982]
[1776750570062,77.01,75838.94,0.0,0.98826,1e-05,1.27048]
[1776750577225,77.01,75835.98,0.0,0.98826,1e-05,1.27048]
[1776750584160,77.01,75836.85,0.0,0.98827,1e-05,1.26954]
[1776750589195,77.01,75841.64,0.0,0.98831,1e-05,1.2652]
[1776750595236,77.01,75838.25,0.0,0.98828,1e-05,1.26807]
[1776750600273,77.01,75838.86,0.0,0.98829,1e-05,1.26743]
[1776750603295,77.0,75827.73,0.0,0.98818,1e-05,1.27722]
[1776750604302,77.0,75821.91,0.0,0.98813,1e-05,1.28237]
[1776750605309,77.0,75820.77,0.0,0.98812,1e-05,1.28334]
[1776750607435,77.0,75833.52,0.0,0.98824,1e-05,1.27191]
[1776750608330,77.0,75833.52,0.0,0.98824,1e-05,1.27188]
[1776750613365,77.0,75835.12,0.0,0.98826,1e-05,1.27033]
[1776750618400,77.0,75833.72,0.0,0.98825,1e-05,1.27144]
[1776750624446,77.0,75832.08,0.0,0.98823,1e-05,1.27274]
[1776750627576,77.0,75824.36,0.0,0.98816,1e-05,1.27952]
[1776750630489,77.0,75820.1,0.0,0.98812,1e-05,1.28322]
[1776750636531,76.99,75822.34,0.0,0.98816,1e-05,1.27855]
[1776750641566,76.99,75822.11,0.0,0.98816,1e-05,1.27859]
[1776750646604,76.99,75822.76,0.0,0.98817,1e-05,1.27785]
[1776750651636,76.99,75822.49,0.0,0.98817,1e-05,1.27794]
[1776750656672,76.99,75821.82,0.0,0.98817,1e-05,1.2784]
[1776750661706,76.98,75821.32,0.0,0.98816,1e-05,1.27872]
[1776750666741,76.98,75825.16,0.0,0.9882,1e-05,1.27517]
[1776750671775,76.98,75822.86,0.0,0.98818,1e-05,1.27712]
[1776750676811,76.98,75821.36,0.0,0.98817,1e-05,1.27835]
[1776750681846,76.98,75820.34,0.0,0.98816,1e-05,1.27914]
[1776750686882,76.98,75821.28,0.0,0.98817,1e-05,1.2782]
[1776750692925,76.98,75820.96,0.0,0.98819,1e-05,1.2759]
[1776750698071,76.97,75822.0,0.0,0.9882,1e-05,1.27488]
[1776750704001,76.97,75821.31,0.0,0.98819,1e-05,1.27542]
[1776750706015,76.97,75814.19,0.0,0.98812,1e-05,1.28173]
[1776750709036,76.97,75813.66,0.0,0.98812,1e-05,1.28212]
[1776750718101,76.97,75818.78,0.0,0.98817,1e-05,1.2773]
[1776750723136,76.97,75818.14,0.0,0.98817,1e-05,1.27775]
[1776750728281,76.97,75818.34,0.0,0.98817,1e-05,1.27744]
[1776750734211,76.96,75823.91,0.0,0.98823,1e-05,1.27235]
[1776750740254,76.96,75823.1,0.0,0.98822,1e-05,1.27295]
[1776750747306,76.96,75822.02,0.0,0.98821,1e-05,1.27376]
[1776750752340,76.96,75817.03,0.0,0.98819,1e-05,1.27562]
[1776750757375,76.96,75823.76,0.0,0.98825,1e-05,1.26951]
[1776750763417,76.96,75824.41,0.0,0.98826,1e-05,1.26884]
[1776750767444,76.96,75830.83,0.0,0.98832,1e-05,1.2631]
[1776750768576,76.96,75831.2,0.0,0.98833,1e-05,1.26277]
[1776750774494,76.96,75828.66,0.0,0.9883,1e-05,1.26497]
[1776750780537,76.96,75828.41,0.0,0.9883,1e-05,1.26515]
[1776750783557,76.96,75834.64,0.0,0.98836,1e-05,1.25964]
[1776750787585,76.96,75839.7,0.0,0.98841,1e-05,1.25522]
[1776750792621,76.96,75837.31,0.0,0.98838,1e-05,1.2574]
[1776750797655,76.96,75834.49,0.0,0.98836,1e-05,1.25995]
[1776750803698,76.96,75829.98,0.0,0.98831,1e-05,1.26397]
[1776750805720,76.96,75835.58,0.0,0.98837,1e-05,1.25905]
[1776750812760,76.96,75832.81,0.0,0.98836,1e-05,1.25916]
[1776750818927,76.96,75826.45,0.0,0.9883,1e-05,1.26488]
[1776750827865,76.96,75827.0,0.0,0.9883,1e-05,1.26456]
[1776750832906,76.96,75821.98,0.0,0.98825,1e-05,1.2691]
[1776750839067,76.97,75820.65,0.0,0.98824,1e-05,1.2704]
[1776750844993,76.97,75815.97,0.0,0.98819,1e-05,1.27467]
[1776750850030,76.97,75817.93,0.0,0.98821,1e-05,1.27302]
[1776750856071,76.97,75819.06,0.0,0.98822,1e-05,1.27215]
[1776750864128,76.97,75815.63,0.0,0.98818,1e-05,1.27536]
[1776750869277,76.97,75810.91,0.0,0.98814,1e-05,1.27968]
[1776750876215,76.97,75808.52,0.0,0.98813,1e-05,1.27944]
[1776750881250,76.97,75810.89,0.0,0.98816,1e-05,1.2774]
[1776750883263,76.97,75817.55,0.0,0.98822,1e-05,1.27151]
[1776750890313,76.98,75819.38,0.0,0.98824,1e-05,1.27007]
[1776750895348,76.98,75818.99,0.0,0.98823,1e-05,1.27053]
[1776750899487,76.98,75826.94,0.0,0.98831,1e-05,1.26361]
[1776750905418,76.98,75832.08,0.0,0.98835,1e-05,1.25932]
[1776750909558,76.98,75837.93,0.0,0.98841,1e-05,1.25434]
[1776750915488,76.99,75841.52,0.0,0.98844,1e-05,1.25144]
[1776750920523,76.99,75845.56,0.0,0.98848,1e-05,1.24812]
[1776750925559,76.99,75847.55,0.0,0.98849,1e-05,1.2466]
[1776750933617,77.0,75848.58,0.0,0.98852,1e-05,1.24362]
[1776750938652,77.0,75845.98,0.0,0.98849,1e-05,1.2461]
[1776750945702,77.0,75841.86,0.0,0.98845,1e-05,1.24999]
[1776750950737,77.01,75838.9,0.0,0.98842,1e-05,1.25279]
[1776750955771,77.01,75834.08,0.0,0.98837,1e-05,1.25722]
[1776750960808,77.01,75829.62,0.0,0.98833,1e-05,1.26133]
[1776750965842,77.01,75827.38,0.0,0.9883,1e-05,1.26348]
[1776750974907,77.02,75825.76,0.0,0.98829,1e-05,1.2652]
[1776750980053,77.02,75822.27,0.0,0.98825,1e-05,1.26844]
[1776750985986,77.02,75825.32,0.0,0.98828,1e-05,1.26592]
[1776750990125,77.02,75831.02,0.0,0.98833,1e-05,1.26104]
[1776750997060,77.02,75835.0,0.0,0.98839,1e-05,1.25536]
[1776751003102,77.03,75838.83,0.0,0.98842,1e-05,1.25224]
[1776751009144,77.03,75838.11,0.0,0.98841,1e-05,1.25313]
[1776751015186,77.03,75835.07,0.0,0.98838,1e-05,1.25607]
[1776751020338,77.04,75827.92,0.0,0.98831,1e-05,1.26257]
[1776751024250,77.04,75812.31,0.0,0.98816,1e-05,1.27655]
[1776751025256,77.04,75809.84,0.0,0.98813,1e-05,1.27877]
[1776751030409,77.04,75809.05,0.0,0.98813,1e-05,1.27953]
[1776751036333,77.04,75810.09,0.0,0.98813,1e-05,1.27863]
[1776751042375,77.04,75811.53,0.0,0.98815,1e-05,1.27737]
[1776751047410,77.04,75807.12,0.0,0.98811,1e-05,1.28131]
[1776751052445,77.04,75808.76,0.0,0.98814,1e-05,1.27736]
[1776751058491,77.04,75808.28,0.0,0.98814,1e-05,1.27777]
[1776751059496,77.04,75814.31,0.0,0.9882,1e-05,1.27241]
[1776751065536,77.04,75815.37,0.0,0.98821,1e-05,1.27149]
[1776751070720,77.04,75817.6,0.0,0.98823,1e-05,1.26954]
[1776751079633,77.04,75818.61,0.0,0.98824,1e-05,1.26868]
[1776751086684,77.04,75819.56,0.0,0.98825,1e-05,1.26787]
[1776751091718,77.04,75818.5,0.0,0.98824,1e-05,1.26882]
[1776751094742,77.04,75826.4,0.0,0.98831,1e-05,1.26185]
[1776751096754,77.04,75830.89,0.0,0.98836,1e-05,1.25793]
[1776751102796,77.04,75829.18,0.0,0.98834,1e-05,1.25957]
[1776751107830,77.04,75825.42,0.0,0.9883,1e-05,1.26298]
[1776751112867,77.05,75823.97,0.0,0.98831,1e-05,1.26191]
[1776751121070,77.05,75820.83,0.0,0.98828,1e-05,1.26485]
[1776751126965,77.05,75819.78,0.0,0.98826,1e-05,1.26592]
[1776751132001,77.05,75820.35,0.0,0.98827,1e-05,1.26553]
[1776751137034,77.05,75818.23,0.0,0.98825,1e-05,1.26753]
[1776751142070,77.05,75818.16,0.0,0.98824,1e-05,1.2677]
[1776751147107,77.05,75823.25,0.0,0.98829,1e-05,1.26332]
[1776751152141,77.06,75819.88,0.0,0.98826,1e-05,1.26643]
[1776751157177,77.06,75817.34,0.0,0.98823,1e-05,1.26879]
[1776751167247,77.06,75817.91,0.0,0.98824,1e-05,1.26844]
[1776751171427,77.06,75823.29,0.0,0.98831,1e-05,1.2613]
[1776751177318,77.06,75824.77,0.0,0.98832,1e-05,1.26015]
[1776751183361,77.06,75824.45,0.0,0.98832,1e-05,1.26059]
[1776751186381,77.07,75817.44,0.0,0.98825,1e-05,1.26686]
[1776751190408,77.07,75815.57,0.0,0.98823,1e-05,1.26857]
[1776751196453,77.07,75814.05,0.0,0.98821,1e-05,1.26998]
[1776751201636,77.07,75813.62,0.0,0.98821,1e-05,1.27045]
[1776751205530,77.07,75818.83,0.0,0.98826,1e-05,1.26587]
[1776751210557,77.07,75818.89,0.0,0.98826,1e-05,1.26591]
[1776751215590,77.07,75819.39,0.0,0.98826,1e-05,1.26555]
[1776751222639,77.07,75820.1,0.0,0.98827,1e-05,1.26502]
[1776751227674,77.07,75817.83,0.0,0.98825,1e-05,1.26709]
[1776751232710,77.07,75815.62,0.0,0.98825,1e-05,1.26664]
[1776751237745,77.07,75816.47,0.0,0.98825,1e-05,1.26594]
[1776751244795,77.07,75817.29,0.0,0.98826,1e-05,1.2653]
[1776751252053,77.08,75819.59,0.0,0.98828,1e-05,1.26337]
[1776751257888,77.08,75825.87,0.0,0.98834,1e-05,1.25792]
[1776751258895,77.08,75831.35,0.0,0.98839,1e-05,1.25313]
[1776751259903,77.08,75832.96,0.0,0.98841,1e-05,1.25175]
[1776751264937,77.08,75829.94,0.0,0.98838,1e-05,1.25458]
[1776751266950,77.08,75824.47,0.0,0.98833,1e-05,1.25945]
[1776751272193,77.08,75822.85,0.0,0.98831,1e-05,1.26098]
[1776751275011,77.08,75813.74,0.0,0.98822,1e-05,1.26909]
[1776751280041,77.08,75810.28,0.0,0.98819,1e-05,1.27217]
[1776751286084,77.08,75812.16,0.0,0.9882,1e-05,1.2705]
[1776751291119,77.08,75812.24,0.0,0.98823,1e-05,1.26795]
[1776751294138,77.08,75807.44,0.0,0.98818,1e-05,1.27219]
[1776751297161,77.08,75802.44,0.0,0.98813,1e-05,1.27658]
[1776751302404,77.08,75800.31,0.0,0.98811,1e-05,1.27836]
[1776751310251,77.08,75801.09,0.0,0.98812,1e-05,1.27739]
[1776751314280,77.07,75784.68,0.0,0.98797,1e-05,1.29193]
[1776751317301,77.07,75785.59,0.0,0.98798,1e-05,1.29096]
[1776751322547,77.07,75783.17,0.0,0.98795,1e-05,1.29291]
[1776751328378,77.07,75785.65,0.0,0.98798,1e-05,1.29042]
[1776751330392,77.07,75796.89,0.0,0.98809,1e-05,1.28029]
[1776751333415,77.07,75801.47,0.0,0.98814,1e-05,1.27615]
[1776751338448,77.06,75799.8,0.0,0.98812,1e-05,1.27757]
[1776751343483,77.06,75796.57,0.0,0.98809,1e-05,1.28036]
[1776751349530,77.06,75796.13,0.0,0.98809,1e-05,1.28064]
[1776751354560,77.06,75794.72,0.0,0.9881,1e-05,1.27933]
[1776751359595,77.06,75790.66,0.0,0.98806,1e-05,1.28286]
[1776751362835,77.06,75799.55,0.0,0.98815,1e-05,1.27486]
[1776751368658,77.06,75794.49,0.0,0.9881,1e-05,1.27928]
[1776751369666,77.06,75789.17,0.0,0.98805,1e-05,1.28401]
[1776751374700,77.06,75787.61,0.0,0.98803,1e-05,1.28525]
[1776751377723,77.05,75772.0,0.0,0.98788,1e-05,1.29916]
[1776751382759,77.05,75767.56,0.0,0.98784,1e-05,1.30289]
[1776751387792,77.05,75764.29,0.0,0.98781,1e-05,1.30554]
[1776751392826,77.04,75760.81,0.0,0.98778,1e-05,1.30839]
[1776751395849,77.04,75750.36,0.0,0.98768,1e-05,1.31771]
[1776751396854,77.04,75742.94,0.0,0.9876,1e-05,1.32442]
[1776751401889,77.03,75747.95,0.0,0.98766,1e-05,1.3194]
[1776751406925,77.03,75755.83,0.0,0.98774,1e-05,1.31182]
[1776751408938,77.03,75756.61,0.0,0.98775,1e-05,1.31098]
[1776751413186,77.03,75764.8,0.0,0.98786,1e-05,1.30078]
[1776751414988,77.02,75773.12,0.0,0.98794,1e-05,1.29315]
[1776751415992,77.02,75776.91,0.0,0.98798,1e-05,1.28971]
[1776751419010,77.02,75781.93,0.0,0.98803,1e-05,1.28513]
[1776751424047,77.02,75785.74,0.0,0.98807,1e-05,1.28161]
[1776751429081,77.02,75783.12,0.0,0.98804,1e-05,1.28386]
[1776751434118,77.02,75784.15,0.0,0.98805,1e-05,1.28281]
[1776751439151,77.02,75780.11,0.0,0.98802,1e-05,1.28629]
[1776751444187,77.02,75782.81,0.0,0.98804,1e-05,1.2837]
[1776751449222,77.01,75781.59,0.0,0.98803,1e-05,1.28459]
[1776751455267,77.01,75785.12,0.0,0.98807,1e-05,1.28123]
[1776751460299,77.01,75787.25,0.0,0.98809,1e-05,1.27918]
[1776751463538,77.01,75793.83,0.0,0.98816,1e-05,1.27324]
[1776751472382,77.01,75793.57,0.0,0.98818,1e-05,1.27082]
[1776751476411,77.0,75785.55,0.0,0.9881,1e-05,1.27788]
[1776751481446,77.0,75786.57,0.0,0.98811,1e-05,1.27682]
[1776751487488,77.0,75787.4,0.0,0.98812,1e-05,1.27591]
[1776751492522,77.0,75780.88,0.0,0.98806,1e-05,1.28158]
[1776751496551,77.0,75774.67,0.0,0.988,1e-05,1.28701]
[1776751501587,77.0,75772.06,0.0,0.98798,1e-05,1.28918]
[1776751506621,76.99,75771.81,0.0,0.98798,1e-05,1.28926]
[1776751512663,76.99,75769.3,0.0,0.98796,1e-05,1.29132]
[1776751516691,76.99,75777.15,0.0,0.98803,1e-05,1.28417]
[1776751521727,76.99,75779.02,0.0,0.98805,1e-05,1.28241]
[1776751527772,76.99,75779.56,0.0,0.98806,1e-05,1.28184]
[1776751534031,76.99,75773.99,0.0,0.98803,1e-05,1.28425]
[1776751534818,76.99,75773.99,0.0,0.98803,1e-05,1.28423]
[1776751539856,76.99,75774.36,0.0,0.98803,1e-05,1.28378]
[1776751544891,76.98,75763.49,0.0,0.98793,1e-05,1.29343]
[1776751549927,76.98,75761.94,0.0,0.98791,1e-05,1.29462]
[1776751552949,76.98,75756.93,0.0,0.98787,1e-05,1.29902]
[1776751557983,76.98,75756.3,0.0,0.98786,1e-05,1.29935]
[1776751558990,76.98,75759.86,0.0,0.9879,1e-05,1.29609]
[1776751563018,76.97,75765.34,0.0,0.98795,1e-05,1.29101]
[1776751568054,76.97,75764.72,0.0,0.98795,1e-05,1.29143]
[1776751570067,76.97,75772.64,0.0,0.98803,1e-05,1.28427]
[1776751573089,76.97,75777.83,0.0,0.98808,1e-05,1.27961]
[1776751578123,76.97,75777.37,0.0,0.98807,1e-05,1.27999]
[1776751583186,76.97,75775.2,0.0,0.98805,1e-05,1.2819]
[1776751588214,76.97,75775.09,0.0,0.98805,1e-05,1.28193]
[1776751593249,76.97,75774.8,0.0,0.98807,1e-05,1.27965]
[1776751598284,76.97,75774.42,0.0,0.98807,1e-05,1.27993]
[1776751603318,76.97,75774.79,0.0,0.98807,1e-05,1.27955]
[1776751608353,76.97,75774.63,0.0,0.98807,1e-05,1.27963]
[1776751614594,76.97,75774.64,0.0,0.98807,1e-05,1.27956]
[1776751620438,76.97,75774.82,0.0,0.98808,1e-05,1.27934]
[1776751622451,76.97,75765.95,0.0,0.98799,1e-05,1.28726]
[1776751627486,76.96,75765.24,0.0,0.98798,1e-05,1.28778]
[1776751632521,76.96,75764.95,0.0,0.98798,1e-05,1.28793]
[1776751640577,76.96,75763.43,0.0,0.98797,1e-05,1.28913]
[1776751644804,76.96,75769.66,0.0,0.98803,1e-05,1.28345]
[1776751650647,76.96,75768.76,0.0,0.98802,1e-05,1.28418]
[1776751655681,76.96,75768.4,0.0,0.98804,1e-05,1.28197]
[1776751657696,76.96,75761.81,0.0,0.98798,1e-05,1.28786]
[1776751662731,76.96,75765.83,0.0,0.98802,1e-05,1.28414]
[1776751667767,76.96,75768.28,0.0,0.98804,1e-05,1.28186]
[1776751672804,76.96,75768.18,0.0,0.98804,1e-05,1.28185]
[1776751677838,76.95,75766.82,0.0,0.98803,1e-05,1.28296]
[1776751682873,76.95,75768.09,0.0,0.98805,1e-05,1.28169]
[1776751691936,76.95,75768.63,0.0,0.98805,1e-05,1.28098]
[1776751695159,76.95,75779.45,0.0,0.98816,1e-05,1.27126]
[1776751702006,76.95,75777.33,0.0,0.98814,1e-05,1.27308]
[1776751705231,76.95,75783.36,0.0,0.9882,1e-05,1.26769]
[1776751708048,76.95,75785.88,0.0,0.98822,1e-05,1.26546]
[1776751713083,76.95,75783.93,0.0,0.98823,1e-05,1.2648]
[1776751718118,76.95,75779.82,0.0,0.98819,1e-05,1.26853]
[1776751723153,76.95,75775.87,0.0,0.98815,1e-05,1.27212]
[1776751728189,76.95,75774.12,0.0,0.98813,1e-05,1.27376]
[1776751733224,76.95,75769.97,0.0,0.98809,1e-05,1.27756]
[1776751738259,76.95,75768.34,0.0,0.98807,1e-05,1.2791]
[1776751743294,76.95,75765.12,0.0,0.98804,1e-05,1.28206]
[1776751748329,76.96,75765.48,0.0,0.98804,1e-05,1.28182]
[1776751753365,76.96,75767.6,0.0,0.98806,1e-05,1.28]
[1776751758400,76.96,75764.47,0.0,0.98803,1e-05,1.28291]
[1776751763435,76.96,75761.33,0.0,0.988,1e-05,1.2858]
[1776751768470,76.96,75762.73,0.0,0.98801,1e-05,1.28462]
[1776751773504,76.96,75764.21,0.0,0.98804,1e-05,1.2809]
[1776751777533,76.96,75759.02,0.0,0.98799,1e-05,1.28564]
[1776751783575,76.96,75759.33,0.0,0.98799,1e-05,1.28546]
[1776751788609,76.96,75758.48,0.0,0.98799,1e-05,1.2863]
[1776751793645,76.96,75757.42,0.0,0.98797,1e-05,1.28731]
[1776751799687,76.96,75756.91,0.0,0.98797,1e-05,1.28781]
[1776751804722,76.96,75755.1,0.0,0.98795,1e-05,1.28947]
[1776751809757,76.96,75753.9,0.0,0.98794,1e-05,1.29055]
[1776751814793,76.96,75752.19,0.0,0.98792,1e-05,1.29209]
[1776751819828,76.96,75761.76,0.0,0.98802,1e-05,1.28348]
[1776751820836,76.97,75767.11,0.0,0.98807,1e-05,1.2787]
[1776751826078,76.97,75772.12,0.0,0.98812,1e-05,1.27435]
[1776751831912,76.97,75774.46,0.0,0.98816,1e-05,1.26994]
[1776751837954,76.97,75775.18,0.0,0.98817,1e-05,1.26945]
[1776751843996,76.97,75777.89,0.0,0.98819,1e-05,1.26719]
[1776751851046,76.97,75778.74,0.0,0.9882,1e-05,1.26661]
[1776751856288,76.98,75781.73,0.0,0.98822,1e-05,1.26409]
[1776751862124,76.98,75782.4,0.0,0.98823,1e-05,1.26366]
[1776751866358,76.98,75772.69,0.0,0.98813,1e-05,1.2724]
[1776751870180,76.98,75779.82,0.0,0.9882,1e-05,1.26612]
[1776751876436,76.98,75777.94,0.0,0.98818,1e-05,1.26794]
[1776751882264,76.98,75778.31,0.0,0.98818,1e-05,1.26776]
[1776751887299,76.99,75776.75,0.0,0.98817,1e-05,1.26928]
[1776751892334,76.99,75776.6,0.0,0.98819,1e-05,1.26706]
[1776751898376,76.99,75777.26,0.0,0.98819,1e-05,1.26662]
[1776751903414,76.99,75780.41,0.0,0.98822,1e-05,1.26394]
[1776751909456,76.99,75781.86,0.0,0.98823,1e-05,1.26281]
[1776751914493,76.99,75782.7,0.0,0.98824,1e-05,1.26219]
[1776751919528,76.99,75785.18,0.0,0.98826,1e-05,1.26013]
[1776751924563,77.0,75784.89,0.0,0.98826,1e-05,1.26053]
[1776751926786,77.0,75779.15,0.0,0.9882,1e-05,1.2657]
[1776751928591,77.0,75772.59,0.0,0.98814,1e-05,1.27156]
[1776751929597,77.0,75773.67,0.0,0.98815,1e-05,1.2706]
[1776751933628,77.0,75768.18,0.0,0.98809,1e-05,1.27552]
[1776751938661,77.0,75769.6,0.0,0.98811,1e-05,1.27427]
[1776751944708,77.0,75767.6,0.0,0.98809,1e-05,1.27608]
[1776751949740,77.0,75765.89,0.0,0.98807,1e-05,1.27762]
[1776751954816,77.0,75763.25,0.0,0.98807,1e-05,1.2775]
[1776751959849,77.0,75761.96,0.0,0.98806,1e-05,1.27864]
[1776751965892,77.0,75761.38,0.0,0.98805,1e-05,1.27911]
[1776751970926,77.0,75760.81,0.0,0.98805,1e-05,1.27958]
[1776751975962,77.0,75761.59,0.0,0.98805,1e-05,1.27883]
[1776751980996,77.0,75761.93,0.0,0.98806,1e-05,1.27847]
[1776751986032,77.0,75761.67,0.0,0.98806,1e-05,1.27865]
[1776751992074,76.99,75763.04,0.0,0.98807,1e-05,1.27736]
[1776751997277,76.99,75762.42,0.0,0.98806,1e-05,1.27786]
[1776752003151,76.99,75762.19,0.0,0.98806,1e-05,1.27801]
[1776752007351,76.99,75774.27,0.0,0.98818,1e-05,1.26721]
[1776752011207,76.99,75776.69,0.0,0.98823,1e-05,1.26264]
[1776752016242,77.0,75779.31,0.0,0.98825,1e-05,1.26043]
[1776752024298,77.0,75784.14,0.0,0.98829,1e-05,1.25636]
[1776752029333,77.0,75787.37,0.0,0.98832,1e-05,1.25364]
[1776752032354,77.0,75783.38,0.0,0.98829,1e-05,1.25723]
[1776752037563,77.0,75784.67,0.0,0.9883,1e-05,1.25618]
[1776752043434,77.0,75785.45,0.0,0.9883,1e-05,1.2556]
[1776752049476,77.0,75785.92,0.0,0.98831,1e-05,1.2553]
[1776752055518,77.01,75788.68,0.0,0.98833,1e-05,1.25299]
[1776752060553,77.01,75787.28,0.0,0.98832,1e-05,1.25432]
[1776752065590,77.01,75793.92,0.0,0.98838,1e-05,1.24858]
[1776752066595,77.01,75802.13,0.0,0.98846,1e-05,1.24141]
[1776752067602,77.01,75804.41,0.0,0.98848,1e-05,1.23946]
[1776752072638,77.01,75803.43,0.0,0.98849,1e-05,1.23809]
[1776752077674,77.01,75802.65,0.0,0.98848,1e-05,1.23899]
[1776752082708,77.02,75804.34,0.0,0.98849,1e-05,1.23773]
[1776752087917,77.02,75805.64,0.0,0.9885,1e-05,1.23686]
[1776752090764,77.02,75811.78,0.0,0.98856,1e-05,1.23161]
[1776752092777,77.02,75814.47,0.0,0.98858,1e-05,1.22938]
[1776752094792,77.02,75806.4,0.0,0.98851,1e-05,1.23652]
[1776752095799,77.02,75803.93,0.0,0.98848,1e-05,1.23872]
[1776752100834,77.03,75803.6,0.0,0.98848,1e-05,1.23921]
[1776752105869,77.03,75806.35,0.0,0.9885,1e-05,1.23706]
[1776752110906,77.03,75805.13,0.0,0.98849,1e-05,1.23802]
[1776752115939,77.03,75805.16,0.0,0.98849,1e-05,1.2382]
[1776752120973,77.03,75806.33,0.0,0.9885,1e-05,1.23739]
[1776752126008,77.04,75806.54,0.0,0.9885,1e-05,1.23741]
[1776752131044,77.03,75805.14,0.0,0.98851,1e-05,1.23577]
[1776752136078,77.01,75804.66,0.0,0.98852,1e-05,1.23483]
[1776752141114,77.0,75806.56,0.0,0.98855,1e-05,1.23185]
[1776752146153,76.98,75805.47,0.0,0.98856,1e-05,1.23149]
[1776752152191,76.96,75805.09,0.0,0.98857,1e-05,1.23025]
[1776752158411,76.94,75804.55,0.0,0.98858,1e-05,1.22916]
[1776752165282,76.92,75804.61,0.0,0.9886,1e-05,1.22732]
[1776752167296,76.92,75812.04,0.0,0.98868,1e-05,1.22039]
[1776752168481,76.91,75818.15,0.0,0.98874,1e-05,1.21489]
[1776752174345,76.9,75818.53,0.0,0.98875,1e-05,1.21318]
[1776752179380,76.88,75818.16,0.0,0.98876,1e-05,1.21236]
[1776752187438,76.86,75818.06,0.0,0.98878,1e-05,1.21067]
[1776752192473,76.85,75818.73,0.0,0.98882,1e-05,1.20662]
[1776752198692,76.83,75815.86,0.0,0.98881,1e-05,1.20782]
[1776752204558,76.81,75815.74,0.0,0.98882,1e-05,1.20668]
[1776752209592,76.8,75811.57,0.0,0.98879,1e-05,1.20921]
[1776752214629,76.79,75808.99,0.0,0.98878,1e-05,1.21039]
[1776752220671,76.77,75807.65,0.0,0.98878,1e-05,1.2103]
[1776752225707,76.76,75807.58,0.0,0.98879,1e-05,1.20934]
[1776752229737,76.75,75800.73,0.0,0.98873,1e-05,1.21442]
[1776752235777,76.73,75795.62,0.0,0.9887,1e-05,1.21752]
[1776752240812,76.72,75794.09,0.0,0.9887,1e-05,1.21776]
[1776752245847,76.71,75789.16,0.0,0.98866,1e-05,1.22094]
[1776752248868,76.7,75786.4,0.0,0.98864,1e-05,1.22266]
[1776752253904,76.69,75789.85,0.0,0.98871,1e-05,1.21615]
[1776752259122,76.67,75787.88,0.0,0.9887,1e-05,1.21657]
[1776752264981,76.67,75787.44,0.0,0.9887,1e-05,1.21713]
[1776752270017,76.68,75787.82,0.0,0.9887,1e-05,1.21729]
[1776752276057,76.67,75787.97,0.0,0.9887,1e-05,1.21691]
[1776752278072,76.67,75793.37,0.0,0.98876,1e-05,1.21183]
[1776752283111,76.66,75795.72,0.0,0.98879,1e-05,1.20881]
[1776752288145,76.65,75800.86,0.0,0.98885,1e-05,1.20344]
[1776752293181,76.65,75801.24,0.0,0.98884,1e-05,1.20371]
[1776752298216,76.65,75796.78,0.0,0.9888,1e-05,1.20749]
[1776752303251,76.66,75796.17,0.0,0.98879,1e-05,1.20857]
[1776752308286,76.67,75790.95,0.0,0.98874,1e-05,1.21361]
[1776752312313,76.67,75783.81,0.0,0.98869,1e-05,1.21777]
[1776752318357,76.68,75784.48,0.0,0.98869,1e-05,1.21775]
[1776752323391,76.68,75784.78,0.0,0.98868,1e-05,1.21795]
[1776752328426,76.69,75780.05,0.0,0.98864,1e-05,1.2225]
[1776752334467,76.69,75774.95,0.0,0.98858,1e-05,1.2274]
[1776752339687,76.7,75773.46,0.0,0.98856,1e-05,1.22907]
[1776752346552,76.7,75772.73,0.0,0.98855,1e-05,1.2299]
[1776752356621,76.67,75771.63,0.0,0.98857,1e-05,1.22843]
[1776752359827,76.67,75765.42,0.0,0.98851,1e-05,1.23376]
[1776752360650,76.67,75765.42,0.0,0.98851,1e-05,1.23383]
[1776752361657,76.67,75758.74,0.0,0.98845,1e-05,1.23974]
[1776752364680,76.67,75752.58,0.0,0.98839,1e-05,1.24531]
[1776752369898,76.68,75750.24,0.0,0.98836,1e-05,1.24804]
[1776752376764,76.64,75747.89,0.0,0.98839,1e-05,1.24409]
[1776752386834,76.57,75747.35,0.0,0.98845,1e-05,1.23877]
[1776752391870,76.5,75746.0,0.0,0.9885,1e-05,1.23463]
[1776752396905,76.36,75747.82,0.0,0.98863,1e-05,1.22165]
[1776752401940,76.28,75747.32,0.0,0.9887,1e-05,1.21542]
[1776752404976,76.27,75740.02,0.0,0.98864,1e-05,1.22118]
[1776752405972,76.27,75729.32,0.0,0.98854,1e-05,1.23034]
[1776752406981,76.27,75726.72,0.0,0.98852,1e-05,1.2324]
[1776752412014,76.26,75725.35,0.0,0.98851,1e-05,1.23276]
[1776752417049,76.25,75727.61,0.0,0.98854,1e-05,1.22993]
[1776752422082,76.25,75727.92,0.0,0.98855,1e-05,1.22947]
[1776752427117,76.25,75728.36,0.0,0.98855,1e-05,1.22953]
[1776752432152,76.27,75727.79,0.0,0.98854,1e-05,1.22957]
[1776752437187,76.28,75729.45,0.0,0.98855,1e-05,1.22864]
[1776752443230,76.27,75727.27,0.0,0.98854,1e-05,1.22973]
[1776752448278,76.28,75727.59,0.0,0.98854,1e-05,1.22988]
[1776752453299,76.33,75725.98,0.0,0.98847,1e-05,1.23605]
[1776752458334,76.38,75723.84,0.0,0.98841,1e-05,1.24145]
[1776752460530,76.38,75717.69,0.0,0.98835,1e-05,1.24751]
[1776752466392,76.41,75720.5,0.0,0.98836,1e-05,1.24676]
[1776752472434,76.41,75720.24,0.0,0.98835,1e-05,1.24733]
[1776752477469,76.41,75719.42,0.0,0.98834,1e-05,1.24835]
[1776752482504,76.42,75718.54,0.0,0.98833,1e-05,1.24941]
[1776752486534,76.42,75729.61,0.0,0.98843,1e-05,1.23985]
[1776752488548,76.42,75737.02,0.0,0.9885,1e-05,1.23348]
[1776752490743,76.42,75731.09,0.0,0.98844,1e-05,1.23886]
[1776752496604,76.43,75734.37,0.0,0.98849,1e-05,1.23398]
[1776752506674,76.44,75735.53,0.0,0.98849,1e-05,1.23375]
[1776752511709,76.44,75733.87,0.0,0.98847,1e-05,1.2356]
[1776752516744,76.45,75738.51,0.0,0.98851,1e-05,1.23192]
[1776752520964,76.45,75745.69,0.0,0.98858,1e-05,1.22596]
[1776752522786,76.45,75746.94,0.0,0.98859,1e-05,1.22506]
[1776752527822,76.49,75747.69,0.0,0.98856,1e-05,1.22747]
[1776752532856,76.51,75747.51,0.0,0.98855,1e-05,1.22892]
[1776752536884,76.51,75754.74,0.0,0.98861,1e-05,1.22299]
[1776752541919,76.52,75755.42,0.0,0.98861,1e-05,1.22291]
[1776752546954,76.53,75761.86,0.0,0.98867,1e-05,1.21784]
[1776752551175,76.53,75770.57,0.0,0.98877,1e-05,1.20833]
[1776752557028,76.54,75772.44,0.0,0.98878,1e-05,1.20745]
[1776752562062,76.55,75772.31,0.0,0.98877,1e-05,1.20818]
[1776752564080,76.55,75752.07,0.0,0.98858,1e-05,1.22596]
[1776752565086,76.55,75736.03,0.0,0.98842,1e-05,1.24011]
[1776752566093,76.55,75730.45,0.0,0.98837,1e-05,1.24509]
[1776752571128,76.56,75729.24,0.0,0.98835,1e-05,1.24696]
[1776752576162,76.59,75727.53,0.0,0.98831,1e-05,1.25061]
[1776752580191,76.6,75734.09,0.0,0.98836,1e-05,1.24595]
[1776752581198,76.6,75744.6,0.0,0.98846,1e-05,1.23642]
[1776752582205,76.6,75744.47,0.0,0.98846,1e-05,1.2366]
[1776752587242,76.58,75743.42,0.0,0.98846,1e-05,1.23632]
[1776752593283,76.57,75740.93,0.0,0.98846,1e-05,1.23707]
[1776752598316,76.56,75738.67,0.0,0.98844,1e-05,1.23849]
[1776752603352,76.56,75739.22,0.0,0.98844,1e-05,1.23838]
[1776752608389,76.57,75739.02,0.0,0.98843,1e-05,1.23901]
[1776752613422,76.57,75738.46,0.0,0.98845,1e-05,1.23743]
[1776752618457,76.59,75743.04,0.0,0.98848,1e-05,1.23455]
[1776752620472,76.59,75750.08,0.0,0.98854,1e-05,1.22856]
[1776752626513,76.6,75746.98,0.0,0.98851,1e-05,1.23181]
[1776752631739,76.6,75745.3,0.0,0.98849,1e-05,1.2337]
[1776752637590,76.61,75746.7,0.0,0.9885,1e-05,1.23298]
[1776752642625,76.61,75745.47,0.0,0.98848,1e-05,1.23449]
[1776752650682,76.62,75744.5,0.0,0.98846,1e-05,1.23601]
[1776752655717,76.63,75746.18,0.0,0.98847,1e-05,1.23497]
[1776752660753,76.63,75745.81,0.0,0.98847,1e-05,1.23572]
[1776752665787,76.64,75748.03,0.0,0.98848,1e-05,1.2342]
[1776752670822,76.64,75752.32,0.0,0.98852,1e-05,1.2309]
[1776752674850,76.65,75747.3,0.0,0.98849,1e-05,1.2332]
[1776752680893,76.65,75747.43,0.0,0.98849,1e-05,1.23354]
[1776752688948,76.66,75751.69,0.0,0.98852,1e-05,1.23042]
[1776752690971,76.66,75738.45,0.0,0.98839,1e-05,1.24219]
[1776752692164,76.66,75729.9,0.0,0.98831,1e-05,1.24979]
[1776752698012,76.67,75730.15,0.0,0.98831,1e-05,1.24981]
[1776752703052,76.67,75729.83,0.0,0.9883,1e-05,1.25029]
[1776752705066,76.67,75737.66,0.0,0.98838,1e-05,1.24346]
[1776752706073,76.67,75744.51,0.0,0.98844,1e-05,1.23749]
[1776752707080,76.67,75750.44,0.0,0.9885,1e-05,1.23204]
[1776752712306,76.65,75747.09,0.0,0.98848,1e-05,1.23378]
[1776752718156,76.63,75743.54,0.0,0.98846,1e-05,1.23544]
[1776752722377,76.62,75734.64,0.0,0.98839,1e-05,1.24231]
[1776752728229,76.6,75735.07,0.0,0.98841,1e-05,1.24043]
[1776752733266,76.59,75736.65,0.0,0.98846,1e-05,1.23537]
[1776752738300,76.58,75737.93,0.0,0.98848,1e-05,1.23307]
[1776752743338,76.56,75738.69,0.0,0.9885,1e-05,1.23126]
[1776752748370,76.55,75741.69,0.0,0.98854,1e-05,1.22751]
[1776752753406,76.53,75743.35,0.0,0.98857,1e-05,1.22498]
[1776752758440,76.52,75751.04,0.0,0.98866,1e-05,1.21721]
[1776752764483,76.51,75750.94,0.0,0.98867,1e-05,1.21609]
[1776752769518,76.49,75749.3,0.0,0.98866,1e-05,1.21651]
[1776752774553,76.48,75751.78,0.0,0.9887,1e-05,1.21334]
[1776752777574,76.47,75745.77,0.0,0.98865,1e-05,1.21776]
[1776752778584,76.47,75735.89,0.0,0.98856,1e-05,1.22616]
[1776752783616,76.46,75734.61,0.0,0.98856,1e-05,1.22617]
[1776752788651,76.44,75734.56,0.0,0.98857,1e-05,1.22512]
[1776752793686,76.43,75734.39,0.0,0.9886,1e-05,1.22175]
[1776752801742,76.41,75734.44,0.0,0.98862,1e-05,1.22002]
[1776752807786,76.39,75736.5,0.0,0.98865,1e-05,1.21696]
[1776752813006,76.38,75737.53,0.0,0.98867,1e-05,1.21503]
[1776752821882,76.36,75739.54,0.0,0.98871,1e-05,1.21144]
[1776752826919,76.34,75748.1,0.0,0.9888,1e-05,1.20303]
[1776752827926,76.34,75754.77,0.0,0.98887,1e-05,1.1971]
[1776752830947,76.34,75759.47,0.0,0.98892,1e-05,1.19255]
[1776752835982,76.33,75759.42,0.0,0.98893,1e-05,1.19177]
[1776752841018,76.32,75758.65,0.0,0.98893,1e-05,1.19161]
[1776752846054,76.31,75760.94,0.0,0.98896,1e-05,1.18884]
[1776752853287,76.29,75755.74,0.0,0.98894,1e-05,1.18977]
[1776752859147,76.28,75753.66,0.0,0.98893,1e-05,1.19058]
[1776752864182,76.27,75756.09,0.0,0.98897,1e-05,1.18771]
[1776752868209,76.26,75758.77,0.0,0.989,1e-05,1.18484]
[1776752873428,76.25,75760.33,0.0,0.98902,1e-05,1.18282]
[1776752879286,76.24,75762.56,0.0,0.98905,1e-05,1.1801]
[1776752882307,76.24,75769.85,0.0,0.98912,1e-05,1.17353]
[1776752887342,76.23,75767.1,0.0,0.9891,1e-05,1.17523]
[1776752893567,76.22,75768.29,0.0,0.98912,1e-05,1.17348]
[1776752899426,76.21,75771.21,0.0,0.98915,1e-05,1.17025]
[1776752904461,76.2,75771.87,0.0,0.98917,1e-05,1.16908]
[1776752909496,76.2,75775.02,0.0,0.9892,1e-05,1.16582]
[1776752920573,76.18,75773.98,0.0,0.98923,1e-05,1.16311]
[1776752925608,76.17,75773.2,0.0,0.98923,1e-05,1.16322]
[1776752928629,76.17,75767.39,0.0,0.98918,1e-05,1.16778]
[1776752933847,76.16,75773.26,0.0,0.98924,1e-05,1.1621]
[1776752936686,76.16,75776.97,0.0,0.98927,1e-05,1.15876]
[1776752941722,76.15,75776.46,0.0,0.98927,1e-05,1.15865]
[1776752946757,76.14,75774.28,0.0,0.98926,1e-05,1.15985]
[1776752951791,76.14,75773.86,0.0,0.98926,1e-05,1.15966]
[1776752956827,76.13,75772.36,0.0,0.98926,1e-05,1.16037]
[1776752961862,76.12,75772.64,0.0,0.98926,1e-05,1.15958]
[1776752967904,76.11,75772.74,0.0,0.98927,1e-05,1.15884]
[1776752972939,76.11,75771.05,0.0,0.98928,1e-05,1.15736]
[1776752977973,76.1,75770.08,0.0,0.98928,1e-05,1.15763]
[1776752983009,76.09,75768.55,0.0,0.98927,1e-05,1.15836]
[1776752989054,76.08,75768.69,0.0,0.98928,1e-05,1.15757]
[1776752994268,76.08,75768.48,0.0,0.98928,1e-05,1.1572]
[1776753001139,76.07,75771.59,0.0,0.98932,1e-05,1.15384]
[1776753003152,76.07,75781.22,0.0,0.98941,1e-05,1.1456]
[1776753008187,76.06,75772.3,0.0,0.98933,1e-05,1.1526]
[1776753014418,76.05,75770.83,0.0,0.98933,1e-05,1.15322]
[1776753020272,76.04,75776.07,0.0,0.98938,1e-05,1.14824]
[1776753024488,76.04,75778.37,0.0,0.98941,1e-05,1.14598]
[1776753030350,76.03,75792.91,0.0,0.98954,1e-05,1.13343]
[1776753031354,76.03,75792.91,0.0,0.98956,1e-05,1.13112]
[1776753032362,76.03,75800.21,0.0,0.98963,1e-05,1.12511]
[1776753033369,76.03,75807.21,0.0,0.98969,1e-05,1.11937]
[1776753036393,76.03,75811.9,0.0,0.98973,1e-05,1.11553]
[1776753038405,76.03,75816.49,0.0,0.98977,1e-05,1.11179]
[1776753043440,76.03,75813.39,0.0,0.98974,1e-05,1.11432]
[1776753052503,76.03,75812.58,0.0,0.98973,1e-05,1.11498]
[1776753058545,76.03,75811.16,0.0,0.98972,1e-05,1.11614]
[1776753063581,76.03,75812.15,0.0,0.98973,1e-05,1.11533]
[1776753068619,76.03,75822.9,0.0,0.98982,1e-05,1.10658]
[1776753069626,76.03,75828.31,0.0,0.98987,1e-05,1.1022]
[1776753071647,76.03,75832.67,0.0,0.98991,1e-05,1.09868]
[1776753076675,76.03,75832.05,0.0,0.9899,1e-05,1.09927]
[1776753077695,76.04,75842.21,0.0,0.98999,1e-05,1.09112]
[1776753078690,76.04,75849.63,0.0,0.99005,1e-05,1.08522]
[1776753079695,76.04,75854.15,0.0,0.99009,1e-05,1.08166]
[1776753083723,76.04,75856.66,0.0,0.99011,1e-05,1.07987]
[1776753088758,76.04,75857.16,0.0,0.99011,1e-05,1.07974]
[1776753094801,76.05,75860.04,0.0,0.99015,1e-05,1.07554]
[1776753097834,76.05,75869.4,0.0,0.99023,1e-05,1.06832]
[1776753098838,76.05,75885.33,0.0,0.99036,1e-05,1.0559]
[1776753099842,76.05,75896.63,0.0,0.99045,1e-05,1.04721]
[1776753100849,76.05,75906.17,0.0,0.99053,1e-05,1.03995]
[1776753101857,76.05,75914.17,0.0,0.9906,1e-05,1.03392]
[1776753102863,76.06,75918.28,0.0,0.99063,1e-05,1.0309]
[1776753105884,76.06,75920.11,0.0,0.99064,1e-05,1.02964]
[1776753110923,76.07,75924.83,0.0,0.99067,1e-05,1.02673]
[1776753111928,76.07,75933.77,0.0,0.99074,1e-05,1.01993]
[1776753112935,76.07,75944.47,0.0,0.99083,1e-05,1.01185]
[1776753113943,76.07,75944.51,0.0,0.99083,1e-05,1.01182]
[1776753118978,76.07,75944.46,0.0,0.99083,1e-05,1.01219]
[1776753124016,76.08,75945.02,0.0,0.99082,1e-05,1.0126]
[1776753131061,76.1,75948.78,0.0,0.99084,1e-05,1.01097]
[1776753135295,76.11,75956.49,0.0,0.99089,1e-05,1.00587]
[1776753137106,76.11,75968.6,0.0,0.99098,1e-05,0.9972]
[1776753138115,76.12,75971.21,0.0,0.991,1e-05,0.99545]
[1776753143148,76.13,75969.1,0.0,0.99098,1e-05,0.99801]
[1776753145366,76.14,75961.66,0.0,0.99091,1e-05,1.00395]
[1776753147176,76.14,75956.91,0.0,0.99087,1e-05,1.00789]
[1776753148183,76.14,75951.4,0.0,0.99083,1e-05,1.01221]
[1776753150197,76.15,75943.7,0.0,0.99076,1e-05,1.01836]
[1776753152211,76.15,75940.79,0.0,0.99075,1e-05,1.01874]
[1776753157249,76.16,75937.06,0.0,0.99072,1e-05,1.0222]
[1776753163292,76.16,75931.63,0.0,0.99067,1e-05,1.02633]
[1776753168326,76.17,75927.56,0.0,0.99063,1e-05,1.03004]
[1776753171350,76.18,75922.1,0.0,0.99059,1e-05,1.03467]
[1776753173365,76.18,75916.35,0.0,0.99054,1e-05,1.03936]
[1776753175575,76.19,75912.29,0.0,0.9905,1e-05,1.04287]
[1776753181424,76.2,75915.91,0.0,0.99052,1e-05,1.04083]
[1776753186459,76.2,75918.86,0.0,0.99054,1e-05,1.03919]
[1776753191490,76.21,75926.46,0.0,0.99059,1e-05,1.034]
[1776753193505,76.22,75931.51,0.0,0.99063,1e-05,1.03042]
[1776753203574,76.23,75932.68,0.0,0.99063,1e-05,1.03081]
[1776753208611,76.24,75934.72,0.0,0.99064,1e-05,1.02997]
[1776753213647,76.25,75933.29,0.0,0.99064,1e-05,1.02962]
[1776753215856,76.26,75948.0,0.0,0.99075,1e-05,1.01876]
[1776753216668,76.26,75948.0,0.0,0.99075,1e-05,1.01892]
[1776753218681,76.26,75953.15,0.0,0.99079,1e-05,1.01538]
[1776753221703,76.27,75962.03,0.0,0.99085,1e-05,1.00923]
[1776753223716,76.28,75968.21,0.0,0.9909,1e-05,1.00499]
[1776753228752,76.29,75970.59,0.0,0.99091,1e-05,1.00415]
[1776753230766,76.29,75979.31,0.0,0.99097,1e-05,0.99785]
[1776753231773,76.3,75992.4,0.0,0.99107,1e-05,0.98859]
[1776753236807,76.31,75994.77,0.0,0.99108,1e-05,0.9879]
[1776753241847,76.33,75990.77,0.0,0.99103,1e-05,0.99186]
[1776753246879,76.34,75995.04,0.0,0.99106,1e-05,0.9897]
[1776753251917,76.35,75997.82,0.0,0.99107,1e-05,0.98845]
[1776753252923,76.35,76028.41,0.0,0.9913,1e-05,0.96615]
[1776753253937,76.36,76048.5,0.0,0.99145,1e-05,0.95236]
[1776753254938,76.37,76055.98,0.0,0.9915,1e-05,0.9473]
[1776753255945,76.37,76053.83,0.0,0.99148,1e-05,0.94909]
[1776753261031,76.39,76052.5,0.0,0.99146,1e-05,0.95136]
[1776753266229,76.41,76047.4,0.0,0.99141,1e-05,0.95634]
[1776753269085,76.42,76043.6,0.0,0.99137,1e-05,0.95984]
[1776753270092,76.42,76037.54,0.0,0.99132,1e-05,0.96445]
[1776753271099,76.43,76034.25,0.0,0.99131,1e-05,0.96499]
[1776753276299,76.44,76036.32,0.0,0.99132,1e-05,0.96469]
[1776753282176,76.46,76037.47,0.0,0.99131,1e-05,0.96531]
[1776753286379,76.48,76042.86,0.0,0.99134,1e-05,0.96238]
[1776753288220,76.48,76052.9,0.0,0.99141,1e-05,0.95566]
[1776753289226,76.49,76059.75,0.0,0.99146,1e-05,0.95103]
[1776753290234,76.52,76059.15,0.0,0.99143,1e-05,0.95404]
[1776753295268,76.58,76060.4,0.0,0.9914,1e-05,0.9567]
[1776753300304,76.59,76060.69,0.0,0.99139,1e-05,0.95775]
[1776753305341,76.61,76065.2,0.0,0.99141,1e-05,0.95581]
[1776753306521,76.62,76067.15,0.0,0.99142,1e-05,0.95469]
[1776753310400,76.67,76056.31,0.0,0.99131,1e-05,0.96594]
[1776753311403,76.7,76057.12,0.0,0.99129,1e-05,0.96787]
[1776753316590,76.72,76061.27,0.0,0.99131,1e-05,0.96614]
[1776753320465,76.73,76051.81,0.0,0.99122,1e-05,0.97396]
[1776753321475,76.77,76041.13,0.0,0.99112,1e-05,0.98411]
[1776753322479,76.77,76032.59,0.0,0.99105,1e-05,0.99057]
[1776753323487,76.77,76028.2,0.0,0.99101,1e-05,0.99401]
[1776753326669,76.78,76042.57,0.0,0.99112,1e-05,0.9841]
[1776753328520,76.79,76048.26,0.0,0.99116,1e-05,0.98039]
[1776753331554,76.8,76053.98,0.0,0.99121,1e-05,0.97481]
[1776753332562,76.8,76062.63,0.0,0.99128,1e-05,0.9688]
[1776753333568,76.8,76063.11,0.0,0.99128,1e-05,0.9687]
[1776753335584,76.81,76070.79,0.0,0.99133,1e-05,0.96367]
[1776753336745,76.82,76079.22,0.0,0.99139,1e-05,0.95815]
[1776753338605,76.82,76091.25,0.0,0.99147,1e-05,0.94986]
[1776753339612,76.86,76098.68,0.0,0.9915,1e-05,0.94727]
[1776753340618,76.9,76104.49,0.0,0.99152,1e-05,0.94586]
[1776753341624,76.9,76109.42,0.0,0.99155,1e-05,0.94267]
[1776753343644,76.91,76116.49,0.0,0.99159,1e-05,0.93827]
[1776753344662,76.92,76117.42,0.0,0.9916,1e-05,0.9379]
[1776753348678,76.97,76111.96,0.0,0.99152,1e-05,0.94511]
[1776753351713,76.98,76106.35,0.0,0.99148,1e-05,0.94987]
[1776753353715,77.02,76115.49,0.0,0.99151,1e-05,0.94628]
[1776753354720,77.02,76118.14,0.0,0.99153,1e-05,0.94468]
[1776753355772,77.03,76109.62,0.0,0.99146,1e-05,0.95095]
[1776753356903,77.03,76117.08,0.0,0.99152,1e-05,0.94595]
[1776753358760,77.04,76117.83,0.0,0.99152,1e-05,0.94595]
[1776753363798,77.06,76113.44,0.0,0.99147,1e-05,0.95035]
[1776753365812,77.06,76118.51,0.0,0.9915,1e-05,0.94729]
[1776753366973,77.07,76122.54,0.0,0.99153,1e-05,0.94498]
[1776753372861,77.07,76118.54,0.0,0.9915,1e-05,0.94779]
[1776753374883,77.08,76111.27,0.0,0.99144,1e-05,0.95341]
[1776753375886,77.08,76104.85,0.0,0.99139,1e-05,0.95796]
[1776753377049,77.09,76107.78,0.0,0.99141,1e-05,0.95635]
[1776753381928,77.09,76103.15,0.0,0.99137,1e-05,0.95988]
[1776753387123,77.09,76102.12,0.0,0.99136,1e-05,0.96061]
[1776753391999,77.09,76089.97,0.0,0.99129,1e-05,0.9672]
[1776753393007,77.09,76082.81,0.0,0.99124,1e-05,0.97234]
[1776753398046,77.09,76078.93,0.0,0.99121,1e-05,0.97534]
[1776753404089,77.11,76078.65,0.0,0.99119,1e-05,0.97677]
[1776753409124,77.12,76079.67,0.0,0.99119,1e-05,0.97706]
[1776753414159,77.14,76078.76,0.0,0.99117,1e-05,0.97875]
[1776753419194,77.15,76081.43,0.0,0.99118,1e-05,0.97785]
[1776753424229,77.17,76087.72,0.0,0.99122,1e-05,0.97434]
[1776753429264,77.18,76080.08,0.0,0.99115,1e-05,0.98089]
[1776753430272,77.19,76073.93,0.0,0.9911,1e-05,0.98554]
[1776753431278,77.19,76061.31,0.0,0.991,1e-05,0.99493]
[1776753432285,77.19,76050.96,0.0,0.99092,1e-05,1.0027]
[1776753433291,77.19,76045.43,0.0,0.99088,1e-05,1.00694]
[1776753435306,77.2,76039.18,0.0,0.99082,1e-05,1.01188]
[1776753439335,77.21,76030.84,0.0,0.99075,1e-05,1.01867]
[1776753440342,77.21,76021.19,0.0,0.99068,1e-05,1.02603]
[1776753441349,77.21,76015.77,0.0,0.99063,1e-05,1.03023]
[1776753443363,77.21,76014.99,0.0,0.99062,1e-05,1.03104]
[1776753448400,77.22,76012.65,0.0,0.9906,1e-05,1.03336]
[1776753453439,77.23,76014.79,0.0,0.99063,1e-05,1.0301]
[1776753458473,77.23,76019.23,0.0,0.99066,1e-05,1.02731]
[1776753463509,77.24,76019.69,0.0,0.99066,1e-05,1.02753]
[1776753468543,77.25,76017.12,0.0,0.99063,1e-05,1.03002]
[1776753471564,77.25,76011.91,0.0,0.99058,1e-05,1.03427]
[1776753476599,77.26,76016.27,0.0,0.99061,1e-05,1.0315]
[1776753481633,77.27,76021.31,0.0,0.99065,1e-05,1.02825]
[1776753483648,77.27,76028.49,0.0,0.9907,1e-05,1.02309]
[1776753486670,77.28,76030.1,0.0,0.99071,1e-05,1.02226]
[1776753491709,77.29,76028.62,0.0,0.99069,1e-05,1.02399]
[1776753496745,77.3,76026.44,0.0,0.99067,1e-05,1.02626]
[1776753497925,77.3,76017.07,0.0,0.99059,1e-05,1.03344]
[1776753499764,77.3,76013.22,0.0,0.99056,1e-05,1.03659]
[1776753502788,77.3,76012.39,0.0,0.99055,1e-05,1.03754]
[1776753507995,77.31,76015.01,0.0,0.99057,1e-05,1.03608]
[1776753513863,77.32,76015.84,0.0,0.99059,1e-05,1.03391]
[1776753518065,77.33,76009.67,0.0,0.99053,1e-05,1.03911]
[1776753523933,77.33,76009.98,0.0,0.99053,1e-05,1.03937]
[1776753528137,77.34,76015.9,0.0,0.99057,1e-05,1.03539]
[1776753534008,77.35,76016.78,0.0,0.99057,1e-05,1.03534]
[1776753539039,77.36,76017.08,0.0,0.99057,1e-05,1.03552]
[1776753544076,77.36,76014.11,0.0,0.99054,1e-05,1.03836]
[1776753550118,77.37,76014.04,0.0,0.99053,1e-05,1.03899]
[1776753554149,77.38,76020.99,0.0,0.99058,1e-05,1.03413]
[1776753559185,77.38,76020.74,0.0,0.99058,1e-05,1.03483]
[1776753564220,77.39,76019.52,0.0,0.99056,1e-05,1.03626]
[1776753568248,77.4,76026.55,0.0,0.99061,1e-05,1.03136]
[1776753569257,77.4,76032.29,0.0,0.99066,1e-05,1.02716]
[1776753570263,77.4,76033.57,0.0,0.99067,1e-05,1.02631]
[1776753573285,77.4,76043.73,0.0,0.99076,1e-05,1.01692]
[1776753574292,77.41,76049.95,0.0,0.99081,1e-05,1.01244]
[1776753575298,77.41,76050.64,0.0,0.99081,1e-05,1.01207]
[1776753580332,77.42,76048.06,0.0,0.99079,1e-05,1.01467]
[1776753585368,77.43,76050.37,0.0,0.9908,1e-05,1.01365]
[1776753588557,77.43,76044.92,0.0,0.99075,1e-05,1.01811]
[1776753592417,77.44,76038.6,0.0,0.99069,1e-05,1.02335]
[1776753597452,77.45,76037.29,0.0,0.99068,1e-05,1.02494]
[1776753602487,77.46,76037.25,0.0,0.99067,1e-05,1.02556]
[1776753607523,77.47,76038.66,0.0,0.99068,1e-05,1.02508]
[1776753608700,77.47,76045.64,0.0,0.99073,1e-05,1.01999]
[1776753610543,77.47,76050.55,0.0,0.99077,1e-05,1.01657]
[1776753615583,77.47,76050.66,0.0,0.99077,1e-05,1.01662]
[1776753618768,77.47,76044.83,0.0,0.99072,1e-05,1.02096]
[1776753624641,77.48,76043.71,0.0,0.9907,1e-05,1.02251]
[1776753629683,77.49,76046.07,0.0,0.99072,1e-05,1.02134]
[1776753635721,77.5,76048.69,0.0,0.99075,1e-05,1.01796]
[1776753639747,77.51,76049.8,0.0,0.99075,1e-05,1.01763]
[1776753643775,77.52,76053.11,0.0,0.99077,1e-05,1.01569]
[1776753648986,77.52,76050.83,0.0,0.99075,1e-05,1.01804]
[1776753654852,77.54,76050.56,0.0,0.99074,1e-05,1.01903]
[1776753659887,77.54,76050.08,0.0,0.99073,1e-05,1.02003]
[1776753664925,77.55,76048.8,0.0,0.99071,1e-05,1.02163]
[1776753669129,77.56,76042.02,0.0,0.99065,1e-05,1.0272]
[1776753671973,77.57,76039.99,0.0,0.99063,1e-05,1.02907]
[1776753674994,77.57,76034.86,0.0,0.99059,1e-05,1.03326]
[1776753680029,77.58,76034.14,0.0,0.99058,1e-05,1.03433]
[1776753685063,77.58,76035.99,0.0,0.99059,1e-05,1.03346]
[1776753690104,77.59,76033.76,0.0,0.99056,1e-05,1.03566]
[1776753695137,77.6,76036.49,0.0,0.9906,1e-05,1.03195]
[1776753700172,77.61,76037.23,0.0,0.9906,1e-05,1.03194]
[1776753705207,77.62,76038.15,0.0,0.9906,1e-05,1.03191]
[1776753711254,77.62,76038.37,0.0,0.99059,1e-05,1.03239]
[1776753712256,77.63,76045.17,0.0,0.99065,1e-05,1.02741]
[1776753717291,77.63,76042.44,0.0,0.99062,1e-05,1.03004]
[1776753722326,77.64,76043.08,0.0,0.99062,1e-05,1.03013]
[1776753727362,77.65,76042.38,0.0,0.99061,1e-05,1.03121]
[1776753732399,77.66,76041.75,0.0,0.9906,1e-05,1.03224]
[1776753737433,77.67,76045.98,0.0,0.99062,1e-05,1.02963]
[1776753742467,77.67,76048.57,0.0,0.99064,1e-05,1.02827]
[1776753747504,77.68,76049.1,0.0,0.99064,1e-05,1.02846]
[1776753752538,77.69,76049.06,0.0,0.99065,1e-05,1.0269]
[1776753755559,77.69,76047.25,0.0,0.99063,1e-05,1.0286]
[1776753759769,77.7,76040.28,0.0,0.99057,1e-05,1.03427]
[1776753762608,77.71,76036.84,0.0,0.99054,1e-05,1.03716]
[1776753767643,77.71,76034.5,0.0,0.99052,1e-05,1.03939]
[1776753772680,77.72,76035.15,0.0,0.99052,1e-05,1.03935]
[1776753777713,77.72,76038.4,0.0,0.99054,1e-05,1.03737]
[1776753782748,77.73,76037.27,0.0,0.99052,1e-05,1.03867]
[1776753786780,77.74,76043.8,0.0,0.99057,1e-05,1.03413]
[1776753791814,77.74,76042.55,0.0,0.99056,1e-05,1.03555]
[1776753796851,77.75,76038.36,0.0,0.99052,1e-05,1.03916]
[1776753800059,77.75,76032.62,0.0,0.99047,1e-05,1.04375]
[1776753803903,77.76,76027.6,0.0,0.99043,1e-05,1.04787]
[1776753804911,77.76,76022.4,0.0,0.99038,1e-05,1.05189]
[1776753805916,77.76,76019.37,0.0,0.99036,1e-05,1.05426]
[1776753810951,77.76,76015.06,0.0,0.99032,1e-05,1.05784]
[1776753811958,77.76,76007.92,0.0,0.99028,1e-05,1.06114]
[1776753812970,77.76,76005.75,0.0,0.99026,1e-05,1.06285]
[1776753818000,77.77,76008.1,0.0,0.99028,1e-05,1.06127]
[1776753820203,77.77,76017.36,0.0,0.99036,1e-05,1.05428]
[1776753822030,77.77,76017.55,0.0,0.99036,1e-05,1.05424]
[1776753827065,77.77,76021.77,0.0,0.99039,1e-05,1.05133]
[1776753832100,77.78,76021.99,0.0,0.99039,1e-05,1.05147]
[1776753838142,77.78,76020.08,0.0,0.99037,1e-05,1.05328]
[1776753843177,77.79,76018.42,0.0,0.99035,1e-05,1.05483]
[1776753848212,77.79,76013.42,0.0,0.99031,1e-05,1.05893]
[1776753853247,77.79,76016.46,0.0,0.99033,1e-05,1.05686]
[1776753858286,77.8,76016.24,0.0,0.99032,1e-05,1.0573]
[1776753863323,77.8,76015.19,0.0,0.99031,1e-05,1.05836]
[1776753868357,77.8,76016.07,0.0,0.99032,1e-05,1.05794]
[1776753873393,77.81,76016.12,0.0,0.99033,1e-05,1.05599]
[1776753878426,77.81,76016.6,0.0,0.99033,1e-05,1.0559]
[1776753883462,77.82,76016.97,0.0,0.99033,1e-05,1.05589]
[1776753886483,77.83,76010.29,0.0,0.99027,1e-05,1.06173]
[1776753891519,77.83,76006.18,0.0,0.99024,1e-05,1.06509]
[1776753896553,77.83,76009.22,0.0,0.99026,1e-05,1.06294]
[1776753901599,77.83,76011.57,0.0,0.99028,1e-05,1.06132]
[1776753906634,77.84,76018.51,0.0,0.99033,1e-05,1.0562]
[1776753910662,77.84,76009.8,0.0,0.99026,1e-05,1.06304]
[1776753912676,77.84,76003.66,0.0,0.99021,1e-05,1.06782]
[1776753915698,77.85,75998.39,0.0,0.99015,1e-05,1.07283]
[1776753920908,77.87,75995.71,0.0,0.99012,1e-05,1.07645]
[1776753926785,77.9,75992.93,0.0,0.99007,1e-05,1.08043]
[1776753931821,77.91,75995.27,0.0,0.9901,1e-05,1.07756]
[1776753933833,77.92,76004.31,0.0,0.99017,1e-05,1.07088]
[1776753934841,77.92,76010.31,0.0,0.99022,1e-05,1.06657]
[1776753938869,77.94,76010.6,0.0,0.99021,1e-05,1.06764]
[1776753943902,77.96,76005.12,0.0,0.99014,1e-05,1.07348]
[1776753948943,77.98,76006.6,0.0,0.99014,1e-05,1.07392]
[1776753949950,77.99,76013.2,0.0,0.99019,1e-05,1.06915]
[1776753951119,77.99,76015.11,0.0,0.9902,1e-05,1.06801]
[1776753954985,78.01,76020.11,0.0,0.99023,1e-05,1.06549]
[1776753959013,78.03,76014.81,0.0,0.99017,1e-05,1.07089]
[1776753964048,78.05,76014.99,0.0,0.99016,1e-05,1.07236]
[1776753970090,78.08,76014.68,0.0,0.99013,1e-05,1.07451]
[1776753975125,78.1,76014.16,0.0,0.99011,1e-05,1.07649]
[1776753981329,78.12,76010.53,0.0,0.99006,1e-05,1.08115]
[1776753984350,78.14,76016.76,0.0,0.99011,1e-05,1.07723]
[1776753988219,78.15,76018.27,0.0,0.99011,1e-05,1.0773]
[1776753993255,78.17,76018.58,0.0,0.99011,1e-05,1.07634]
[1776754000303,78.2,76022.46,0.0,0.99012,1e-05,1.07552]
[1776754005338,78.22,76020.93,0.0,0.99009,1e-05,1.07824]
[1776754010539,78.25,76017.86,0.0,0.99005,1e-05,1.08213]
[1776754017425,78.27,76017.47,0.0,0.99003,1e-05,1.0845]
[1776754022458,78.29,76017.05,0.0,0.99001,1e-05,1.08629]
[1776754027498,78.31,76022.66,0.0,0.99004,1e-05,1.08339]
[1776754032532,78.33,76021.98,0.0,0.99002,1e-05,1.08539]
[1776754037568,78.35,76022.2,0.0,0.99,1e-05,1.08667]
[1776754042602,78.38,76022.3,0.0,0.98999,1e-05,1.08832]
[1776754047638,78.39,76017.72,0.0,0.98993,1e-05,1.09329]
[1776754052673,78.41,76017.83,0.0,0.98994,1e-05,1.09232]
[1776754059722,78.44,76017.72,0.0,0.98992,1e-05,1.09434]
[1776754067778,78.47,76018.02,0.0,0.9899,1e-05,1.0963]
[1776754073821,78.49,76018.36,0.0,0.98988,1e-05,1.09766]
[1776754078854,78.51,76019.57,0.0,0.98988,1e-05,1.09805]
[1776754083890,78.53,76024.3,0.0,0.98991,1e-05,1.09571]
[1776754088922,78.55,76021.9,0.0,0.98987,1e-05,1.09894]
[1776754093960,78.56,76019.81,0.0,0.98984,1e-05,1.10191]
[1776754095975,78.57,76033.89,0.0,0.98995,1e-05,1.09144]
[1776754096981,78.58,76044.27,0.0,0.99004,1e-05,1.08367]
[1776754097988,78.58,76046.32,0.0,0.99005,1e-05,1.08238]
[1776754103023,78.6,76045.3,0.0,0.99003,1e-05,1.08462]
[1776754109066,78.62,76044.5,0.0,0.99,1e-05,1.08695]
[1776754114100,78.64,76037.47,0.0,0.98995,1e-05,1.09154]
[1776754116114,78.65,76035.6,0.0,0.98993,1e-05,1.09354]
[1776754123162,78.67,76038.29,0.0,0.98993,1e-05,1.09333]
[1776754129206,78.7,76039.61,0.0,0.98992,1e-05,1.0939]
[1776754134241,78.71,76039.19,0.0,0.98991,1e-05,1.09553]
[1776754139276,78.73,76039.74,0.0,0.9899,1e-05,1.09639]
[1776754142300,78.73,76045.01,0.0,0.98994,1e-05,1.09247]
[1776754150521,78.73,76046.57,0.0,0.98995,1e-05,1.09099]
[1776754156398,78.73,76046.83,0.0,0.98996,1e-05,1.09059]
[1776754161433,78.72,76046.19,0.0,0.98996,1e-05,1.09091]
[1776754166468,78.73,76044.16,0.0,0.98994,1e-05,1.09258]
[1776754171510,78.73,76045.29,0.0,0.98997,1e-05,1.08952]
[1776754176544,78.72,76049.72,0.0,0.99001,1e-05,1.08592]
[1776754181586,78.72,76049.56,0.0,0.99001,1e-05,1.08589]
[1776754186617,78.72,76049.35,0.0,0.99001,1e-05,1.0859]
[1776754192659,78.72,76049.33,0.0,0.99001,1e-05,1.08573]
[1776754198701,78.72,76049.36,0.0,0.99001,1e-05,1.08582]
[1776754200871,78.72,76041.78,0.0,0.98994,1e-05,1.09159]
[1776754204742,78.73,76034.8,0.0,0.98988,1e-05,1.09778]
[1776754209777,78.75,76031.98,0.0,0.98984,1e-05,1.10119]
[1776754216826,78.77,76031.76,0.0,0.98982,1e-05,1.10303]
[1776754221860,78.79,76030.77,0.0,0.9898,1e-05,1.10523]
[1776754226896,78.8,76030.42,0.0,0.98978,1e-05,1.10667]
[1776754236963,78.83,76030.78,0.0,0.98978,1e-05,1.10642]
[1776754242004,78.85,76030.2,0.0,0.98976,1e-05,1.10805]
[1776754243021,78.85,76038.98,0.0,0.98984,1e-05,1.10141]
[1776754244020,78.86,76043.93,0.0,0.98987,1e-05,1.0978]
[1776754246037,78.86,76044.96,0.0,0.98988,1e-05,1.09691]
[1776754251068,78.85,76043.66,0.0,0.98988,1e-05,1.09771]
[1776754256104,78.85,76043.66,0.0,0.98988,1e-05,1.0975]
[1776754261291,78.85,76044.13,0.0,0.98988,1e-05,1.09692]
[1776754267180,78.84,76046.63,0.0,0.98991,1e-05,1.09475]
[1776754272216,78.84,76047.02,0.0,0.98991,1e-05,1.09425]
[1776754275237,78.84,76035.74,0.0,0.98982,1e-05,1.10292]
[1776754276248,78.84,76030.58,0.0,0.98978,1e-05,1.10691]
[1776754277254,78.84,76026.3,0.0,0.98974,1e-05,1.11021]
[1776754279267,78.84,76021.39,0.0,0.9897,1e-05,1.11394]
[1776754284302,78.84,76021.42,0.0,0.9897,1e-05,1.11386]
[1776754289336,78.83,76015.22,0.0,0.98965,1e-05,1.11842]
[1776754291506,78.83,76011.75,0.0,0.98964,1e-05,1.11869]
[1776754298400,78.82,76012.98,0.0,0.98966,1e-05,1.1172]
[1776754303436,78.82,76019.13,0.0,0.98972,1e-05,1.11202]
[1776754305451,78.82,76025.92,0.0,0.98978,1e-05,1.10656]
[1776754310500,78.82,76028.86,0.0,0.9898,1e-05,1.1046]
[1776754315527,78.84,76028.36,0.0,0.98978,1e-05,1.10622]
[1776754317541,78.84,76018.53,0.0,0.98969,1e-05,1.11442]
[1776754318548,78.85,76017.48,0.0,0.98968,1e-05,1.11548]
[1776754323586,78.85,76011.68,0.0,0.98963,1e-05,1.12031]
[1776754324590,78.85,76004.77,0.0,0.98957,1e-05,1.12572]
[1776754325597,78.85,76000.25,0.0,0.98953,1e-05,1.12953]
[1776754327621,78.86,75996.71,0.0,0.98949,1e-05,1.13277]
[1776754330634,78.85,75993.8,0.0,0.98947,1e-05,1.13479]
[1776754335669,78.85,75995.32,0.0,0.98949,1e-05,1.13306]
[1776754340704,78.84,75998.86,0.0,0.98953,1e-05,1.12973]
[1776754345739,78.83,76006.66,0.0,0.9896,1e-05,1.12303]
[1776754347753,78.83,76008.21,0.0,0.98961,1e-05,1.12163]
[1776754352787,78.82,76007.66,0.0,0.98963,1e-05,1.11934]
[1776754357828,78.82,76005.92,0.0,0.98962,1e-05,1.12034]
[1776754362860,78.81,76005.8,0.0,0.98963,1e-05,1.12007]
[1776754368902,78.81,76005.09,0.0,0.98962,1e-05,1.12021]
[1776754373937,78.8,76004.06,0.0,0.98962,1e-05,1.12069]
[1776754378980,78.8,76008.16,0.0,0.98966,1e-05,1.11712]
[1776754384019,78.8,76004.57,0.0,0.98963,1e-05,1.11967]
[1776754386034,78.79,76000.87,0.0,0.9896,1e-05,1.1224]
[1776754387041,78.79,75994.61,0.0,0.98955,1e-05,1.12738]
[1776754388048,78.79,75993.46,0.0,0.98954,1e-05,1.12814]
[1776754394089,78.78,75993.17,0.0,0.98954,1e-05,1.12786]
[1776754400132,78.78,75994.61,0.0,0.98956,1e-05,1.1262]
[1776754406173,78.77,75996.13,0.0,0.98958,1e-05,1.12449]
[1776754411211,78.77,75997.53,0.0,0.98961,1e-05,1.12063]
[1776754417253,78.76,75996.86,0.0,0.98961,1e-05,1.12068]
[1776754422287,78.75,75999.31,0.0,0.98964,1e-05,1.11834]
[1776754429338,78.75,76000.17,0.0,0.98965,1e-05,1.11713]
[1776754434373,78.74,75999.21,0.0,0.98965,1e-05,1.11751]
[1776754439408,78.74,75999.0,0.0,0.98965,1e-05,1.11729]
[1776754441558,78.73,75993.1,0.0,0.9896,1e-05,1.12182]
[1776754443437,78.73,75986.09,0.0,0.98954,1e-05,1.12724]
[1776754444445,78.73,75985.38,0.0,0.98954,1e-05,1.12771]
[1776754449478,78.72,75984.36,0.0,0.98953,1e-05,1.12803]
[1776754458542,78.71,75985.21,0.0,0.98955,1e-05,1.12646]
[1776754463575,78.71,75987.15,0.0,0.98957,1e-05,1.12502]
[1776754465590,78.72,75989.48,0.0,0.98958,1e-05,1.12357]
[1776754470626,78.72,75989.25,0.0,0.98958,1e-05,1.12357]
[1776754475662,78.71,75992.68,0.0,0.98964,1e-05,1.11807]
[1776754480830,78.71,75993.89,0.0,0.98965,1e-05,1.11669]
[1776754486740,78.7,75994.26,0.0,0.98966,1e-05,1.1159]
[1776754493787,78.69,75994.72,0.0,0.98967,1e-05,1.11496]
[1776754498822,78.69,75991.92,0.0,0.98965,1e-05,1.11677]
[1776754503859,78.68,75991.01,0.0,0.98965,1e-05,1.11707]
[1776754506878,78.68,75986.75,0.0,0.98961,1e-05,1.12078]
[1776754511918,78.7,75984.87,0.0,0.98958,1e-05,1.12329]
[1776754516953,78.71,75982.89,0.0,0.98955,1e-05,1.12585]
[1776754521988,78.72,75981.99,0.0,0.98953,1e-05,1.12754]
[1776754527022,78.74,75981.86,0.0,0.98952,1e-05,1.12861]
[1776754529037,78.74,75993.12,0.0,0.98962,1e-05,1.12003]
[1776754530044,78.74,75997.09,0.0,0.98965,1e-05,1.11708]
[1776754536087,78.75,75997.88,0.0,0.98967,1e-05,1.11423]
[1776754541250,78.74,75998.2,0.0,0.98968,1e-05,1.11349]
[1776754547162,78.73,75998.55,0.0,0.98969,1e-05,1.11281]
[1776754554211,78.73,75998.77,0.0,0.9897,1e-05,1.11201]
[1776754559247,78.72,76003.38,0.0,0.98974,1e-05,1.108]
[1776754564283,78.72,76003.47,0.0,0.98975,1e-05,1.10764]
[1776754565301,78.72,76010.04,0.0,0.9898,1e-05,1.10241]
[1776754566300,78.71,76014.57,0.0,0.98984,1e-05,1.09872]
[1776754570325,78.71,76008.97,0.0,0.9898,1e-05,1.10294]
[1776754575361,78.71,76009.34,0.0,0.9898,1e-05,1.10234]
[1776754580395,78.7,76008.0,0.0,0.98979,1e-05,1.1031]
[1776754586437,78.7,76007.53,0.0,0.98979,1e-05,1.10315]
[1776754591606,78.7,76004.72,0.0,0.98979,1e-05,1.10276]
[1776754597514,78.69,76003.68,0.0,0.98979,1e-05,1.10327]
[1776754602549,78.69,76000.71,0.0,0.98977,1e-05,1.10534]
[1776754605570,78.69,75995.55,0.0,0.98972,1e-05,1.10923]
[1776754610605,78.68,75995.57,0.0,0.98973,1e-05,1.1089]
[1776754615642,78.68,75996.17,0.0,0.98974,1e-05,1.10811]
[1776754620677,78.69,75996.62,0.0,0.98973,1e-05,1.10862]
[1776754621817,78.69,75990.36,0.0,0.98967,1e-05,1.1138]
[1776754623698,78.69,75987.74,0.0,0.98965,1e-05,1.11603]
[1776754629741,78.69,75984.66,0.0,0.98963,1e-05,1.11801]
[1776754634775,78.68,75980.44,0.0,0.9896,1e-05,1.12097]
[1776754639811,78.68,75980.06,0.0,0.9896,1e-05,1.12087]
[1776754644852,78.67,75976.5,0.0,0.98957,1e-05,1.12324]
[1776754648880,78.67,75976.46,0.0,0.98957,1e-05,1.12303]
[1776754649887,78.67,75976.21,0.0,0.98957,1e-05,1.12315]
[1776754654922,78.66,75974.38,0.0,0.98958,1e-05,1.1219]
[1776754662097,78.65,75971.96,0.0,0.98957,1e-05,1.12333]
[1776754668019,78.65,75971.96,0.0,0.98957,1e-05,1.12283]
[1776754671041,78.64,75978.49,0.0,0.98963,1e-05,1.11743]
[1776754672168,78.64,75991.61,0.0,0.98974,1e-05,1.10705]
[1776754673094,78.64,75991.61,0.0,0.98974,1e-05,1.10696]
[1776754678129,78.65,75996.65,0.0,0.98978,1e-05,1.10314]
[1776754683164,78.66,75997.74,0.0,0.98978,1e-05,1.10357]
[1776754688199,78.68,75998.99,0.0,0.98978,1e-05,1.10389]
[1776754693233,78.7,75999.23,0.0,0.98976,1e-05,1.10499]
[1776754698269,78.72,75996.31,0.0,0.98972,1e-05,1.10884]
[1776754703304,78.74,75996.04,0.0,0.98971,1e-05,1.11031]
[1776754708341,78.75,75998.25,0.0,0.98972,1e-05,1.10956]
[1776754717405,78.78,75997.58,0.0,0.98971,1e-05,1.10999]
[1776754722527,78.8,75998.33,0.0,0.9897,1e-05,1.1106]
[1776754730499,78.82,75998.64,0.0,0.98968,1e-05,1.11223]
[1776754736538,78.84,75998.84,0.0,0.98967,1e-05,1.11345]
[1776754741573,78.85,75998.6,0.0,0.98966,1e-05,1.11477]
[1776754747616,78.88,75996.31,0.0,0.98962,1e-05,1.11811]
[1776754752737,78.89,75996.47,0.0,0.98961,1e-05,1.11926]
[1776754758694,78.91,75995.92,0.0,0.98959,1e-05,1.12074]
[1776754764735,78.92,75996.43,0.0,0.98958,1e-05,1.12155]
[1776754769771,78.94,75996.71,0.0,0.98958,1e-05,1.12232]
[1776754779841,78.96,75996.74,0.0,0.98958,1e-05,1.12191]
[1776754781855,78.97,75985.97,0.0,0.98948,1e-05,1.13088]
[1776754782956,78.97,75983.13,0.0,0.98945,1e-05,1.13333]
[1776754788904,78.98,75982.11,0.0,0.98943,1e-05,1.13518]
[1776754794951,79.0,75981.32,0.0,0.98941,1e-05,1.13685]
[1776754800993,79.01,75979.33,0.0,0.98938,1e-05,1.13966]
[1776754803112,79.02,75984.39,0.0,0.98942,1e-05,1.13595]
[1776754810058,79.03,75987.13,0.0,0.98944,1e-05,1.13501]
[1776754816098,79.09,75990.53,0.0,0.98942,1e-05,1.13652]
[1776754818134,79.11,75978.33,0.0,0.98929,1e-05,1.14802]
[1776754819139,79.13,75960.96,0.0,0.98912,1e-05,1.16363]
[1776754820148,79.15,75951.42,0.0,0.98903,1e-05,1.17269]
[1776754821152,79.15,75949.72,0.0,0.98901,1e-05,1.1742]
[1776754826189,79.16,75949.01,0.0,0.989,1e-05,1.17535]
[1776754831223,79.17,75949.03,0.0,0.98901,1e-05,1.17351]
[1776754833326,79.19,75957.48,0.0,0.98907,1e-05,1.16807]
[1776754834244,79.2,75957.48,0.0,0.98906,1e-05,1.16938]
[1776754839280,79.21,75955.87,0.0,0.98904,1e-05,1.17136]
[1776754841293,79.22,75950.07,0.0,0.98898,1e-05,1.17637]
[1776754846330,79.22,75947.25,0.0,0.98895,1e-05,1.17929]
[1776754851369,79.23,75939.6,0.0,0.98887,1e-05,1.18608]
[1776754852372,79.23,75934.42,0.0,0.98883,1e-05,1.19058]
[1776754855392,79.24,75922.81,0.0,0.98872,1e-05,1.20053]
[1776754856432,79.24,75912.19,0.0,0.98862,1e-05,1.20951]
[1776754861450,79.24,75914.19,0.0,0.98863,1e-05,1.20815]
[1776754863546,79.24,75905.18,0.0,0.98855,1e-05,1.21587]
[1776754864471,79.24,75905.18,0.0,0.98855,1e-05,1.21592]
[1776754869507,79.25,75901.03,0.0,0.98851,1e-05,1.21966]
[1776754873618,79.25,75905.21,0.0,0.98854,1e-05,1.21632]
[1776754879576,79.25,75911.89,0.0,0.9886,1e-05,1.21101]
[1776754884614,79.26,75912.41,0.0,0.9886,1e-05,1.21086]
[1776754889647,79.26,75913.32,0.0,0.98861,1e-05,1.21038]
[1776754893760,79.26,75918.76,0.0,0.98868,1e-05,1.20358]
[1776754899717,79.27,75919.69,0.0,0.98868,1e-05,1.20318]
[1776754911802,79.28,75919.35,0.0,0.98867,1e-05,1.20417]
[1776754913904,79.28,75925.6,0.0,0.98873,1e-05,1.19905]
[1776754919860,79.28,75921.96,0.0,0.98869,1e-05,1.20245]
[1776754924896,79.29,75918.15,0.0,0.98865,1e-05,1.20592]
[1776754926911,79.29,75905.11,0.0,0.98853,1e-05,1.21701]
[1776754927918,79.29,75899.7,0.0,0.98848,1e-05,1.22163]
[1776754928924,79.29,75892.53,0.0,0.98841,1e-05,1.22775]
[1776754929934,79.29,75877.08,0.0,0.98826,1e-05,1.24098]
[1776754930938,79.29,75873.21,0.0,0.98823,1e-05,1.2443]
[1776754935975,79.29,75870.59,0.0,0.9882,1e-05,1.24651]
[1776754941011,79.29,75867.98,0.0,0.98818,1e-05,1.24871]
[1776754942018,79.29,75876.21,0.0,0.98826,1e-05,1.24161]
[1776754943027,79.29,75881.31,0.0,0.98831,1e-05,1.23723]
[1776754946046,79.29,75870.68,0.0,0.9882,1e-05,1.24638]
[1776754947053,79.29,75868.23,0.0,0.98818,1e-05,1.24849]
[1776754952088,79.29,75866.35,0.0,0.98819,1e-05,1.24755]
[1776754957126,79.29,75854.26,0.0,0.98807,1e-05,1.258]
[1776754958129,79.29,75831.12,0.0,0.98784,1e-05,1.27823]
[1776754959137,79.29,75821.35,0.0,0.98775,1e-05,1.2868]
[1776754960145,79.28,75826.13,0.0,0.9878,1e-05,1.28251]
[1776754961151,79.28,75835.74,0.0,0.98789,1e-05,1.27399]
[1776754962158,79.28,75844.63,0.0,0.98798,1e-05,1.26616]
[1776754963165,79.28,75845.57,0.0,0.98799,1e-05,1.26531]
[1776754966186,79.28,75852.53,0.0,0.98806,1e-05,1.25915]
[1776754968200,79.28,75854.78,0.0,0.98808,1e-05,1.25716]
[1776754970214,79.28,75853.12,0.0,0.98806,1e-05,1.25856]
[1776754975251,79.28,75855.17,0.0,0.98809,1e-05,1.25664]
[1776754980310,79.28,75856.6,0.0,0.9881,1e-05,1.25526]
[1776754982314,79.28,75863.19,0.0,0.98816,1e-05,1.2495]
[1776754983309,79.28,75873.46,0.0,0.98826,1e-05,1.24062]
[1776754984409,79.28,75890.28,0.0,0.98842,1e-05,1.22625]
[1776754988345,79.28,75899.83,0.0,0.98851,1e-05,1.21821]
[1776754989352,79.28,75905.56,0.0,0.98856,1e-05,1.21341]
[1776754990363,79.28,75903.48,0.0,0.98854,1e-05,1.21521]
[1776754994477,79.28,75893.88,0.0,0.98845,1e-05,1.22356]
[1776754996400,79.28,75890.8,0.0,0.98842,1e-05,1.22625]
[1776755002442,79.28,75890.25,0.0,0.98842,1e-05,1.2269]
[1776755007478,79.29,75889.82,0.0,0.98841,1e-05,1.22743]
[1776755012512,79.29,75888.66,0.0,0.98842,1e-05,1.22609]
[1776755014623,79.29,75873.83,0.0,0.98828,1e-05,1.23883]
[1776755016541,79.29,75871.94,0.0,0.98826,1e-05,1.24048]
[1776755018650,79.29,75881.7,0.0,0.98835,1e-05,1.23215]
[1776755024596,79.29,75882.78,0.0,0.98836,1e-05,1.23138]
[1776755029631,79.29,75880.5,0.0,0.98834,1e-05,1.23345]
[1776755034665,79.29,75878.53,0.0,0.98832,1e-05,1.23525]
[1776755039704,79.3,75873.63,0.0,0.98827,1e-05,1.23955]
[1776755042726,79.3,75878.67,0.0,0.98832,1e-05,1.23528]
[1776755044742,79.3,75872.96,0.0,0.98826,1e-05,1.24022]
[1776755046855,79.3,75867.48,0.0,0.98821,1e-05,1.24494]
[1776755051789,79.3,75872.25,0.0,0.98826,1e-05,1.24087]
[1776755056923,79.3,75873.63,0.0,0.98827,1e-05,1.23975]
[1776755062867,79.3,75871.88,0.0,0.98825,1e-05,1.24133]
[1776755066993,79.3,75865.63,0.0,0.98819,1e-05,1.24675]
[1776755072937,79.3,75867.74,0.0,0.98823,1e-05,1.24246]
[1776755077972,79.3,75869.4,0.0,0.98825,1e-05,1.24109]
[1776755084015,79.3,75871.69,0.0,0.98827,1e-05,1.23924]
[1776755089052,79.3,75879.3,0.0,0.98834,1e-05,1.23282]
[1776755090057,79.3,75883.81,0.0,0.98838,1e-05,1.22901]
[1776755095094,79.31,75885.44,0.0,0.9884,1e-05,1.22781]
[1776755097206,79.31,75892.11,0.0,0.98846,1e-05,1.22221]
[1776755099120,79.31,75896.07,0.0,0.98849,1e-05,1.21895]
[1776755102172,79.31,75889.9,0.0,0.98843,1e-05,1.22434]
[1776755107281,79.31,75889.47,0.0,0.98843,1e-05,1.22493]
[1776755113219,79.32,75888.9,0.0,0.98842,1e-05,1.22568]
[1776755118254,79.32,75888.47,0.0,0.98841,1e-05,1.22625]
[1776755123297,79.32,75883.81,0.0,0.98837,1e-05,1.23043]
[1776755124305,79.32,75878.47,0.0,0.98832,1e-05,1.23502]
[1776755125314,79.32,75874.11,0.0,0.98827,1e-05,1.23878]
[1776755128332,79.32,75871.71,0.0,0.98825,1e-05,1.2409]
[1776755133369,79.33,75872.78,0.0,0.98828,1e-05,1.23755]
[1776755138407,79.33,75875.73,0.0,0.98831,1e-05,1.23514]
[1776755143440,79.33,75875.04,0.0,0.9883,1e-05,1.23587]
[1776755148474,79.33,75874.69,0.0,0.9883,1e-05,1.2363]
[1776755153511,79.33,75876.05,0.0,0.98831,1e-05,1.23526]
[1776755154517,79.33,75886.12,0.0,0.9884,1e-05,1.22669]
[1776755155523,79.33,75892.01,0.0,0.98846,1e-05,1.22172]
[1776755156532,79.33,75894.63,0.0,0.98848,1e-05,1.21955]
[1776755161569,79.34,75893.93,0.0,0.98847,1e-05,1.22045]
[1776755166605,79.34,75899.32,0.0,0.98852,1e-05,1.21616]
[1776755172656,79.34,75898.98,0.0,0.98851,1e-05,1.21678]
[1776755177770,79.35,75892.6,0.0,0.98845,1e-05,1.22244]
[1776755183728,79.35,75895.19,0.0,0.98847,1e-05,1.22049]
[1776755188762,79.35,75899.7,0.0,0.98851,1e-05,1.2169]
[1776755193798,79.36,75900.79,0.0,0.98854,1e-05,1.21371]
[1776755198833,79.36,75901.33,0.0,0.98855,1e-05,1.21348]
[1776755203868,79.36,75902.08,0.0,0.98855,1e-05,1.21306]
[1776755208903,79.37,75899.69,0.0,0.98853,1e-05,1.21528]
[1776755213939,79.37,75897.3,0.0,0.9885,1e-05,1.21746]
[1776755218976,79.37,75900.28,0.0,0.98853,1e-05,1.2151]
[1776755224016,79.37,75901.44,0.0,0.98854,1e-05,1.21429]
[1776755230053,79.37,75903.01,0.0,0.98855,1e-05,1.21317]
[1776755235087,79.38,75903.0,0.0,0.98855,1e-05,1.21335]
[1776755243143,79.38,75903.66,0.0,0.98855,1e-05,1.21307]
[1776755248265,79.38,75905.52,0.0,0.98857,1e-05,1.21167]
[1776755255243,79.39,75906.44,0.0,0.98859,1e-05,1.20868]
[1776755260262,79.39,75908.73,0.0,0.98861,1e-05,1.20698]
[1776755267312,79.39,75906.85,0.0,0.98859,1e-05,1.20884]
[1776755276374,79.4,75905.9,0.0,0.98858,1e-05,1.20998]
[1776755278477,79.4,75911.72,0.0,0.98863,1e-05,1.20517]
[1776755283425,79.4,75917.53,0.0,0.98868,1e-05,1.20052]
[1776755285437,79.4,75920.56,0.0,0.98871,1e-05,1.19811]
[1776755288548,79.4,75913.13,0.0,0.98864,1e-05,1.2045]
[1776755295507,79.41,75906.7,0.0,0.98858,1e-05,1.21025]
[1776755300542,79.41,75907.47,0.0,0.98858,1e-05,1.20982]
[1776755305577,79.41,75907.77,0.0,0.98858,1e-05,1.20978]
[1776755310613,79.42,75908.57,0.0,0.98859,1e-05,1.20932]
[1776755315654,79.42,75902.72,0.0,0.98855,1e-05,1.21198]
[1776755316655,79.42,75896.81,0.0,0.9885,1e-05,1.21701]
[1776755317662,79.42,75893.84,0.0,0.98847,1e-05,1.21955]
[1776755318767,79.42,75889.29,0.0,0.98843,1e-05,1.22345]
[1776755324711,79.42,75886.08,0.0,0.9884,1e-05,1.22626]
[1776755330753,79.42,75884.39,0.0,0.98838,1e-05,1.22782]
[1776755335788,79.43,75888.08,0.0,0.98841,1e-05,1.22483]
[1776755340823,79.43,75887.29,0.0,0.9884,1e-05,1.22568]
[1776755345858,79.43,75883.66,0.0,0.98837,1e-05,1.22893]
[1776755348984,79.43,75875.46,0.0,0.98829,1e-05,1.23602]
[1776755354920,79.43,75872.82,0.0,0.98826,1e-05,1.23841]
[1776755359956,79.43,75871.69,0.0,0.98825,1e-05,1.23948]
[1776755362977,79.43,75877.99,0.0,0.98831,1e-05,1.23417]
[1776755363984,79.43,75883.05,0.0,0.98836,1e-05,1.22988]
[1776755369126,79.44,75886.85,0.0,0.98839,1e-05,1.22687]
[1776755377079,79.44,75888.08,0.0,0.98842,1e-05,1.22376]
[1776755382113,79.45,75892.44,0.0,0.98846,1e-05,1.22035]
[1776755385134,79.45,75897.89,0.0,0.98851,1e-05,1.21594]
[1776755390169,79.45,75897.79,0.0,0.9885,1e-05,1.21636]
[1776755395204,79.46,75895.39,0.0,0.98847,1e-05,1.21871]
[1776755400239,79.46,75899.45,0.0,0.98851,1e-05,1.21559]
[1776755403260,79.46,75908.3,0.0,0.98859,1e-05,1.20833]
[1776755404268,79.47,75913.5,0.0,0.98864,1e-05,1.20405]
[1776755409303,79.47,75923.0,0.0,0.98872,1e-05,1.19653]
[1776755410310,79.47,75922.87,0.0,0.98872,1e-05,1.19674]
[1776755415346,79.48,75929.79,0.0,0.98878,1e-05,1.19147]
[1776755420385,79.49,75930.06,0.0,0.98877,1e-05,1.19177]
[1776755425418,79.49,75929.88,0.0,0.98877,1e-05,1.19245]
[1776755430455,79.5,75929.45,0.0,0.98876,1e-05,1.19334]
[1776755435492,79.51,75925.74,0.0,0.98874,1e-05,1.19452]
[1776755437508,79.51,75933.35,0.0,0.98881,1e-05,1.18841]
[1776755439635,79.51,75940.92,0.0,0.98887,1e-05,1.18238]
[1776755441536,79.52,75941.64,0.0,0.98888,1e-05,1.18204]
[1776755443549,79.52,75947.04,0.0,0.98892,1e-05,1.17784]
[1776755445563,79.52,75952.74,0.0,0.98897,1e-05,1.17343]
[1776755450606,79.53,75953.46,0.0,0.98897,1e-05,1.17353]
[1776755455632,79.54,75954.98,0.0,0.98898,1e-05,1.17296]
[1776755460667,79.55,75955.43,0.0,0.98897,1e-05,1.17327]
[1776755465709,79.56,75954.05,0.0,0.98895,1e-05,1.17507]
[1776755466714,79.56,75942.2,0.0,0.98884,1e-05,1.18496]
[1776755467721,79.56,75934.91,0.0,0.98878,1e-05,1.19111]
[1776755468728,79.56,75935.76,0.0,0.98878,1e-05,1.19051]
[1776755473764,79.57,75933.59,0.0,0.98876,1e-05,1.19284]
[1776755478799,79.58,75932.48,0.0,0.98874,1e-05,1.19428]
[1776755483833,79.58,75931.26,0.0,0.98873,1e-05,1.19581]
[1776755484844,79.58,75922.3,0.0,0.98864,1e-05,1.20339]
[1776755485850,79.59,75918.76,0.0,0.98861,1e-05,1.20645]
[1776755489990,79.59,75917.96,0.0,0.9886,1e-05,1.20753]
[1776755495920,79.6,75926.24,0.0,0.98869,1e-05,1.19854]
[1776755496928,79.6,75931.46,0.0,0.98874,1e-05,1.19429]
[1776755497935,79.6,75936.4,0.0,0.98878,1e-05,1.19029]
[1776755500086,79.6,75936.75,0.0,0.98878,1e-05,1.19022]
[1776755501968,79.61,75941.92,0.0,0.98883,1e-05,1.18627]
[1776755502975,79.61,75949.14,0.0,0.98889,1e-05,1.18044]
[1776755508011,79.62,75946.84,0.0,0.98886,1e-05,1.18298]
[1776755513047,79.62,75950.55,0.0,0.98889,1e-05,1.18056]
[1776755518082,79.63,75948.4,0.0,0.98886,1e-05,1.18297]
[1776755523117,79.64,75946.33,0.0,0.98884,1e-05,1.18518]
[1776755530299,79.64,75946.32,0.0,0.98884,1e-05,1.18526]
[1776755535202,79.65,75939.34,0.0,0.98877,1e-05,1.19162]
[1776755536209,79.65,75932.72,0.0,0.98871,1e-05,1.19722]
[1776755537216,79.65,75927.89,0.0,0.98866,1e-05,1.20134]
[1776755542259,79.66,75922.59,0.0,0.98861,1e-05,1.20619]
[1776755547294,79.66,75917.33,0.0,0.98855,1e-05,1.21099]
[1776755552328,79.67,75917.29,0.0,0.98857,1e-05,1.20889]
[1776755559378,79.67,75918.57,0.0,0.98858,1e-05,1.2083]
[1776755564413,79.68,75923.14,0.0,0.98862,1e-05,1.20481]
[1776755570455,79.68,75924.8,0.0,0.98863,1e-05,1.20387]
[1776755575490,79.69,75926.17,0.0,0.98864,1e-05,1.20311]
[1776755580652,79.69,75925.8,0.0,0.98863,1e-05,1.20382]
[1776755586568,79.7,75922.96,0.0,0.9886,1e-05,1.20667]
[1776755591602,79.7,75923.67,0.0,0.9886,1e-05,1.20647]
[1776755596637,79.71,75926.06,0.0,0.98862,1e-05,1.20487]
[1776755601672,79.71,75922.36,0.0,0.98858,1e-05,1.20838]
[1776755606707,79.72,75922.75,0.0,0.98858,1e-05,1.20844]
[1776755611742,79.72,75921.84,0.0,0.98859,1e-05,1.20712]
[1776755616778,79.73,75921.53,0.0,0.98858,1e-05,1.20776]
[1776755620938,79.73,75926.59,0.0,0.98862,1e-05,1.20383]
[1776755626846,79.74,75928.4,0.0,0.98864,1e-05,1.20283]
[1776755631882,79.75,75927.08,0.0,0.98862,1e-05,1.20435]
[1776755633901,79.75,75928.22,0.0,0.98863,1e-05,1.20357]
[1776755637925,79.75,75927.95,0.0,0.98862,1e-05,1.20413]
[1776755642962,79.76,75931.3,0.0,0.98865,1e-05,1.20176]
[1776755647996,79.76,75930.95,0.0,0.98864,1e-05,1.20248]
[1776755650012,79.77,75940.55,0.0,0.98873,1e-05,1.19465]
[1776755651151,79.77,75962.46,0.0,0.98892,1e-05,1.17678]
[1776755653040,79.77,75963.68,0.0,0.98893,1e-05,1.17591]
[1776755658075,79.78,75968.2,0.0,0.98897,1e-05,1.17285]
[1776755659081,79.78,75975.06,0.0,0.98903,1e-05,1.16738]
[1776755660089,79.78,75980.83,0.0,0.98908,1e-05,1.16282]
[1776755661222,79.79,75982.1,0.0,0.98909,1e-05,1.16209]
[1776755665124,79.79,75974.91,0.0,0.98902,1e-05,1.16851]
[1776755668155,79.8,75967.82,0.0,0.98895,1e-05,1.17468]
[1776755669159,79.8,75958.4,0.0,0.98886,1e-05,1.18253]
[1776755674195,79.81,75953.74,0.0,0.98883,1e-05,1.18444]
[1776755679230,79.81,75953.28,0.0,0.98882,1e-05,1.18535]
[1776755681363,79.82,75967.26,0.0,0.98895,1e-05,1.1741]
[1776755687289,79.83,75963.54,0.0,0.98891,1e-05,1.17788]
[1776755691433,79.83,75958.4,0.0,0.98886,1e-05,1.18257]
[1776755697359,79.84,75956.18,0.0,0.98883,1e-05,1.18507]
[1776755702394,79.85,75958.96,0.0,0.98885,1e-05,1.18334]
[1776755704415,79.85,75964.58,0.0,0.9889,1e-05,1.17897]
[1776755706423,79.85,75958.87,0.0,0.98884,1e-05,1.1839]
[1776755708436,79.86,75952.37,0.0,0.98878,1e-05,1.18948]
[1776755713471,79.86,75949.36,0.0,0.98875,1e-05,1.1925]
[1776755721645,79.88,75949.33,0.0,0.98874,1e-05,1.19334]
[1776755726564,79.88,75958.44,0.0,0.98882,1e-05,1.18632]
[1776755727572,79.88,75964.36,0.0,0.98887,1e-05,1.18156]
[1776755728588,79.89,75965.73,0.0,0.98888,1e-05,1.18056]
[1776755733620,79.89,75969.18,0.0,0.98893,1e-05,1.17593]
[1776755738656,79.9,75972.66,0.0,0.98895,1e-05,1.17376]
[1776755743689,79.91,75976.57,0.0,0.98898,1e-05,1.17123]
[1776755746710,79.92,75987.2,0.0,0.98907,1e-05,1.16299]
[1776755747717,79.92,75990.64,0.0,0.9891,1e-05,1.16034]
[1776755752752,79.93,75993.63,0.0,0.98912,1e-05,1.15868]
[1776755756781,79.94,76004.21,0.0,0.9892,1e-05,1.15075]
[1776755757787,79.94,76005.6,0.0,0.98921,1e-05,1.14979]
[1776755762827,79.95,76005.59,0.0,0.98921,1e-05,1.15061]
[1776755767860,79.96,76003.86,0.0,0.98918,1e-05,1.15281]
[1776755768866,79.96,75998.0,0.0,0.98913,1e-05,1.15769]
[1776755769873,79.96,75989.22,0.0,0.98905,1e-05,1.16495]
[1776755770880,79.97,75982.27,0.0,0.98898,1e-05,1.17074]
[1776755771995,79.97,75978.22,0.0,0.98895,1e-05,1.17417]
[1776755773901,79.97,75979.33,0.0,0.98895,1e-05,1.1735]
[1776755778936,79.98,75982.48,0.0,0.98898,1e-05,1.17151]
[1776755783971,79.99,75985.72,0.0,0.989,1e-05,1.16944]
[1776755789006,79.99,75989.08,0.0,0.98902,1e-05,1.16727]
[1776755791020,80.0,75984.55,0.0,0.989,1e-05,1.16875]
[1776755796054,80.0,75981.9,0.0,0.98897,1e-05,1.17144]
[1776755800083,80.01,75977.28,0.0,0.98893,1e-05,1.17561]
[1776755805118,80.02,75977.31,0.0,0.98892,1e-05,1.17607]
[1776755810156,80.02,75980.31,0.0,0.98894,1e-05,1.17411]
[1776755815188,80.03,75980.75,0.0,0.98894,1e-05,1.17427]
[1776755820224,80.04,75980.77,0.0,0.98894,1e-05,1.17476]
[1776755822365,80.04,75973.83,0.0,0.98887,1e-05,1.18064]
[1776755824251,80.04,75963.47,0.0,0.98877,1e-05,1.18936]
[1776755825261,80.04,75961.58,0.0,0.98876,1e-05,1.19099]
[1776755830295,80.05,75959.38,0.0,0.98873,1e-05,1.19326]
[1776755835329,80.05,75959.02,0.0,0.98872,1e-05,1.19393]
[1776755841376,80.06,75959.19,0.0,0.98872,1e-05,1.19424]
[1776755844395,80.06,75951.08,0.0,0.98864,1e-05,1.2012]
[1776755847414,80.06,75957.57,0.0,0.9887,1e-05,1.19603]
[1776755852574,80.07,75959.64,0.0,0.98874,1e-05,1.19227]
[1776755858493,80.08,75958.54,0.0,0.98872,1e-05,1.19368]
[1776755863527,80.08,75958.82,0.0,0.98872,1e-05,1.19386]
[1776755870577,80.09,75959.32,0.0,0.98872,1e-05,1.19404]
[1776755875611,80.1,75963.18,0.0,0.98875,1e-05,1.19126]
[1776755876620,80.1,75969.47,0.0,0.98881,1e-05,1.18617]
[1776755881655,80.1,75976.69,0.0,0.98887,1e-05,1.18075]
[1776755882785,80.1,75991.58,0.0,0.989,1e-05,1.16872]
[1776755889710,80.12,75991.33,0.0,0.98899,1e-05,1.1698]
[1776755895754,80.13,75989.78,0.0,0.98897,1e-05,1.17179]
[1776755900789,80.13,75987.32,0.0,0.98894,1e-05,1.1744]
[1776755904816,80.14,75996.02,0.0,0.98901,1e-05,1.1678]
[1776755905825,80.14,76007.74,0.0,0.98911,1e-05,1.15845]
[1776755906832,80.14,76017.46,0.0,0.9892,1e-05,1.15078]
[1776755908845,80.15,76018.35,0.0,0.9892,1e-05,1.15039]
[1776755913880,80.16,76014.98,0.0,0.98918,1e-05,1.15149]
[1776755918916,80.17,76010.86,0.0,0.98914,1e-05,1.15561]
[1776755923951,80.18,76013.47,0.0,0.98915,1e-05,1.1543]
[1776755925965,80.19,76015.83,0.0,0.98917,1e-05,1.15273]
[1776755931005,80.2,76018.19,0.0,0.98918,1e-05,1.15166]
[1776755933144,80.2,76024.4,0.0,0.98923,1e-05,1.14702]
[1776755935028,80.21,76027.84,0.0,0.98926,1e-05,1.14461]
[1776755941071,80.22,76029.41,0.0,0.98926,1e-05,1.14442]
[1776755947112,80.23,76027.63,0.0,0.98924,1e-05,1.14689]
[1776755952147,80.25,76029.81,0.0,0.98925,1e-05,1.14601]
[1776755957182,80.26,76032.14,0.0,0.98926,1e-05,1.14501]
[1776755962217,80.27,76034.59,0.0,0.98927,1e-05,1.14392]
[1776755966245,80.28,76043.27,0.0,0.98934,1e-05,1.13769]
[1776755969266,80.29,76044.88,0.0,0.98935,1e-05,1.13695]
[1776755974301,80.3,76045.09,0.0,0.98936,1e-05,1.1353]
[1776755979336,80.31,76048.92,0.0,0.98938,1e-05,1.13317]
[1776755987393,80.33,76050.79,0.0,0.98938,1e-05,1.13314]
[1776755993569,80.35,76049.42,0.0,0.98936,1e-05,1.13546]
[1776755999480,80.36,76059.16,0.0,0.98943,1e-05,1.12882]
[1776756000487,80.36,76064.68,0.0,0.98948,1e-05,1.12467]
[1776756005527,80.37,76067.98,0.0,0.9895,1e-05,1.12284]
[1776756006532,80.38,76074.7,0.0,0.98955,1e-05,1.11797]
[1776756008551,80.38,76080.4,0.0,0.9896,1e-05,1.11384]
[1776756011573,80.39,76085.87,0.0,0.98964,1e-05,1.10991]
[1776756016606,80.4,76093.62,0.0,0.9897,1e-05,1.10459]
[1776756021642,80.41,76097.88,0.0,0.98972,1e-05,1.10245]
[1776756026679,80.43,76098.68,0.0,0.98971,1e-05,1.10298]
[1776756031710,80.44,76101.11,0.0,0.98974,1e-05,1.09994]
[1776756033851,80.45,76095.47,0.0,0.98969,1e-05,1.10476]
[1776756036746,80.46,76090.75,0.0,0.98964,1e-05,1.10909]
[1776756037754,80.46,76080.47,0.0,0.98955,1e-05,1.1173]
[1776756039766,80.47,76072.47,0.0,0.98948,1e-05,1.12396]
[1776756044803,80.48,76074.58,0.0,0.98949,1e-05,1.12329]
[1776756049837,80.5,76077.24,0.0,0.9895,1e-05,1.1222]
[1776756058900,80.52,76074.7,0.0,0.98946,1e-05,1.12595]
[1776756064063,80.53,76075.35,0.0,0.98946,1e-05,1.1264]
[1776756070985,80.55,76074.85,0.0,0.98944,1e-05,1.12812]
[1776756075015,80.56,76082.11,0.0,0.98949,1e-05,1.12319]
[1776756077028,80.57,76083.98,0.0,0.9895,1e-05,1.12212]
[1776756080057,80.58,76095.7,0.0,0.9896,1e-05,1.1136]
[1776756081057,80.58,76097.29,0.0,0.98961,1e-05,1.11258]
[1776756086096,80.59,76092.52,0.0,0.98956,1e-05,1.11736]
[1776756090120,80.61,76088.28,0.0,0.98951,1e-05,1.1215]
[1776756092141,80.61,76080.65,0.0,0.98946,1e-05,1.1255]
[1776756093145,80.61,76077.64,0.0,0.98943,1e-05,1.12806]
[1776756095161,80.62,76074.29,0.0,0.9894,1e-05,1.13107]
[1776756101199,80.63,76073.49,0.0,0.98938,1e-05,1.13281]
[1776756106234,80.65,76069.39,0.0,0.98934,1e-05,1.13693]
[1776756110265,80.66,76065.9,0.0,0.9893,1e-05,1.14037]
[1776756115297,80.67,76064.41,0.0,0.98928,1e-05,1.14236]
[1776756121340,80.68,76065.26,0.0,0.98928,1e-05,1.14264]
[1776756126375,80.69,76063.0,0.0,0.98925,1e-05,1.14522]
[1776756131409,80.7,76061.9,0.0,0.98923,1e-05,1.14685]
[1776756136443,80.71,76058.73,0.0,0.98919,1e-05,1.1501]
[1776756141481,80.72,76063.54,0.0,0.98923,1e-05,1.14699]
[1776756146515,80.73,76061.11,0.0,0.9892,1e-05,1.14966]
[1776756151551,80.74,76062.95,0.0,0.98923,1e-05,1.14651]
[1776756152565,80.74,76073.89,0.0,0.98932,1e-05,1.13799]
[1776756153566,80.74,76084.7,0.0,0.98941,1e-05,1.12964]
[1776756154702,80.75,76091.19,0.0,0.98947,1e-05,1.12493]
[1776756160615,80.76,76097.06,0.0,0.98951,1e-05,1.12128]
[1776756165649,80.78,76098.67,0.0,0.98951,1e-05,1.12119]
[1776756169677,80.79,76106.07,0.0,0.98956,1e-05,1.11622]
[1776756173711,80.8,76113.44,0.0,0.98962,1e-05,1.11133]
[1776756178741,80.81,76114.45,0.0,0.98961,1e-05,1.11162]
[1776756180755,80.82,76109.46,0.0,0.98957,1e-05,1.1159]
[1776756186796,80.84,76109.77,0.0,0.98956,1e-05,1.11687]
[1776756191832,80.85,76113.67,0.0,0.98958,1e-05,1.11486]
[1776756194987,80.86,76118.44,0.0,0.98961,1e-05,1.11179]
[1776756201902,80.88,76117.3,0.0,0.98959,1e-05,1.11413]
[1776756205058,80.89,76122.79,0.0,0.98963,1e-05,1.1105]
[1776756210968,80.91,76121.99,0.0,0.98961,1e-05,1.11237]
[1776756215127,80.92,76116.8,0.0,0.98957,1e-05,1.11486]
[1776756220032,80.93,76110.88,0.0,0.98952,1e-05,1.12024]
[1776756221037,80.93,76104.56,0.0,0.98946,1e-05,1.12524]
[1776756225202,80.93,76099.61,0.0,0.98942,1e-05,1.1294]
[1776756231110,80.95,76102.11,0.0,0.98943,1e-05,1.12849]
[1776756236146,80.96,76105.9,0.0,0.98945,1e-05,1.12641]
[1776756241180,80.97,76107.77,0.0,0.98946,1e-05,1.12583]
[1776756246250,80.98,76109.07,0.0,0.98946,1e-05,1.1257]
[1776756250272,80.99,76118.25,0.0,0.98953,1e-05,1.11926]
[1776756253292,81.0,76121.47,0.0,0.98955,1e-05,1.11731]
[1776756258330,81.01,76121.34,0.0,0.98954,1e-05,1.11835]
[1776756263362,81.03,76121.03,0.0,0.98953,1e-05,1.1195]
[1776756268401,81.04,76124.49,0.0,0.98954,1e-05,1.11773]
[1776756273436,81.05,76131.99,0.0,0.98962,1e-05,1.1105]
[1776756278472,81.07,76126.71,0.0,0.98956,1e-05,1.11554]
[1776756283506,81.08,76129.58,0.0,0.98958,1e-05,1.11424]
[1776756288541,81.09,76135.94,0.0,0.98962,1e-05,1.11024]
[1776756293576,81.1,76140.4,0.0,0.98965,1e-05,1.10773]
[1776756297604,81.11,76142.03,0.0,0.98966,1e-05,1.10724]
[1776756302642,81.13,76156.7,0.0,0.98977,1e-05,1.09697]
[1776756303649,81.13,76162.3,0.0,0.98981,1e-05,1.09291]
[1776756304656,81.13,76164.79,0.0,0.98983,1e-05,1.09124]
[1776756307677,81.14,76173.54,0.0,0.9899,1e-05,1.08527]
[1776756308685,81.15,76175.64,0.0,0.98991,1e-05,1.08391]
[1776756310711,81.15,76183.38,0.0,0.98997,1e-05,1.07855]
[1776756311713,81.16,76192.34,0.0,0.99004,1e-05,1.07207]
[1776756312715,81.16,76206.88,0.0,0.99015,1e-05,1.06149]
[1776756313722,81.16,76214.98,0.0,0.99022,1e-05,1.05577]
[1776756314730,81.16,76238.92,0.0,0.99041,1e-05,1.03822]
[1776756315872,81.17,76288.65,0.0,0.99078,1e-05,1.0031]
[1776756316758,81.18,76264.27,0.0,0.99059,1e-05,1.02083]
[1776756317771,81.24,76264.33,0.0,0.99055,1e-05,1.02478]
[1776756318770,81.24,76252.08,0.0,0.99045,1e-05,1.03394]
[1776756321907,81.29,76219.99,0.0,0.99016,1e-05,1.06103]
[1776756322797,81.3,76219.99,0.0,0.99016,1e-05,1.0613]
[1776756323804,81.3,76215.06,0.0,0.99012,1e-05,1.06522]
[1776756328842,81.32,76211.31,0.0,0.99007,1e-05,1.06933]
[1776756331978,81.33,76203.57,0.0,0.99002,1e-05,1.07358]
[1776756333879,81.34,76194.65,0.0,0.98994,1e-05,1.08076]
[1776756338910,81.35,76191.91,0.0,0.98991,1e-05,1.08403]
[1776756343945,81.37,76192.45,0.0,0.9899,1e-05,1.0848]
[1776756345959,81.38,76205.24,0.0,0.99,1e-05,1.07568]
[1776756346967,81.38,76210.72,0.0,0.99004,1e-05,1.07185]
[1776756348988,81.39,76217.36,0.0,0.99009,1e-05,1.06742]
[1776756349987,81.39,76228.81,0.0,0.99018,1e-05,1.05921]
[1776756354015,81.48,76233.64,0.0,0.99015,1e-05,1.06167]
[1776756358053,81.49,76227.78,0.0,0.99009,1e-05,1.06707]
[1776756362198,81.51,76241.25,0.0,0.99019,1e-05,1.05815]
[1776756363085,81.51,76241.25,0.0,0.99019,1e-05,1.05843]
[1776756364091,81.52,76235.39,0.0,0.99014,1e-05,1.06302]
[1776756365097,81.52,76218.97,0.0,0.99,1e-05,1.07546]
[1776756366104,81.52,76207.86,0.0,0.98991,1e-05,1.08401]
[1776756368118,81.53,76226.21,0.0,0.99005,1e-05,1.07078]
[1776756369132,81.54,76244.35,0.0,0.9902,1e-05,1.05764]
[1776756370136,81.54,76250.69,0.0,0.99024,1e-05,1.05326]
[1776756371142,81.54,76274.92,0.0,0.99043,1e-05,1.03562]
[1776756372277,81.59,76281.96,0.0,0.99045,1e-05,1.034]
[1776756377183,81.69,76274.59,0.0,0.99032,1e-05,1.04647]
[1776756378192,81.7,76266.84,0.0,0.99026,1e-05,1.05241]
[1776756380202,81.71,76260.43,0.0,0.9902,1e-05,1.05766]
[1776756382347,81.71,76249.64,0.0,0.99011,1e-05,1.06613]
[1776756387257,81.73,76245.12,0.0,0.99006,1e-05,1.07075]
[1776756392421,81.75,76238.2,0.0,0.99001,1e-05,1.07483]
[1776756394306,81.76,76229.42,0.0,0.98993,1e-05,1.08185]
[1776756399341,81.83,76223.99,0.0,0.98983,1e-05,1.0911]
[1776756406390,81.85,76224.49,0.0,0.98982,1e-05,1.09227]
[1776756411427,81.87,76226.71,0.0,0.98983,1e-05,1.09172]
[1776756413440,81.87,76220.51,0.0,0.98977,1e-05,1.09684]
[1776756415453,81.88,76218.83,0.0,0.98975,1e-05,1.09853]
[1776756420489,81.9,76218.95,0.0,0.98974,1e-05,1.0995]
[1776756425523,81.91,76213.69,0.0,0.98969,1e-05,1.10453]
[1776756427536,81.92,76208.07,0.0,0.98964,1e-05,1.10921]
[1776756428545,81.94,76199.34,0.0,0.98954,1e-05,1.1178]
[1776756429560,81.95,76199.96,0.0,0.98955,1e-05,1.11751]
[1776756431578,81.95,76206.5,0.0,0.9896,1e-05,1.11286]
[1776756433590,81.96,76210.86,0.0,0.98963,1e-05,1.10991]
[1776756438622,81.97,76209.27,0.0,0.98961,1e-05,1.11204]
[1776756440636,81.97,76202.45,0.0,0.98955,1e-05,1.1176]
[1776756441645,81.98,76198.21,0.0,0.98951,1e-05,1.12102]
[1776756446686,81.99,76192.4,0.0,0.98945,1e-05,1.1263]
[1776756447687,81.99,76187.63,0.0,0.98941,1e-05,1.13013]
[1776756449701,81.99,76180.96,0.0,0.98935,1e-05,1.13559]
[1776756451722,82.0,76187.16,0.0,0.98942,1e-05,1.12868]
[1776756456750,82.01,76187.07,0.0,0.98941,1e-05,1.12949]
[1776756461785,82.02,76187.1,0.0,0.9894,1e-05,1.13018]
[1776756466822,82.03,76188.29,0.0,0.98941,1e-05,1.12998]
[1776756471855,82.04,76186.03,0.0,0.98938,1e-05,1.13244]
[1776756476890,82.05,76184.7,0.0,0.98936,1e-05,1.1343]
[1776756481929,82.06,76186.87,0.0,0.98937,1e-05,1.1333]
[1776756486961,82.07,76190.75,0.0,0.9894,1e-05,1.13101]
[1776756488976,82.07,76197.23,0.0,0.98945,1e-05,1.1263]
[1776756494011,82.08,76196.51,0.0,0.98943,1e-05,1.1276]
[1776756499045,82.09,76194.24,0.0,0.98941,1e-05,1.13007]
[1776756501059,82.1,76201.4,0.0,0.98946,1e-05,1.12485]
[1776756506095,82.11,76200.33,0.0,0.98945,1e-05,1.12642]
[1776756511129,82.12,76198.56,0.0,0.98945,1e-05,1.12612]
[1776756513279,82.12,76189.99,0.0,0.98937,1e-05,1.13302]
[1776756519185,82.13,76193.67,0.0,0.98939,1e-05,1.13099]
[1776756522207,82.14,76187.42,0.0,0.98934,1e-05,1.13623]
[1776756523349,82.14,76177.35,0.0,0.98925,1e-05,1.14418]
[1776756525227,82.14,76174.4,0.0,0.98922,1e-05,1.1467]
[1776756528248,82.15,76185.69,0.0,0.98931,1e-05,1.13825]
[1776756533420,82.16,76183.36,0.0,0.98929,1e-05,1.14067]
[1776756535297,82.16,76180.81,0.0,0.98926,1e-05,1.14289]
[1776756540333,82.17,76182.5,0.0,0.98927,1e-05,1.14214]
[1776756545367,82.17,76183.38,0.0,0.98927,1e-05,1.14202]
[1776756550402,82.18,76182.59,0.0,0.98926,1e-05,1.14319]
[1776756555437,82.19,76183.8,0.0,0.98926,1e-05,1.1428]
[1776756556444,82.19,76190.83,0.0,0.98932,1e-05,1.13746]
[1776756557451,82.19,76197.4,0.0,0.98938,1e-05,1.1325]
[1776756562486,82.2,76197.72,0.0,0.98937,1e-05,1.13291]
[1776756568530,82.21,76195.74,0.0,0.98935,1e-05,1.1352]
[1776756573566,82.22,76190.4,0.0,0.98932,1e-05,1.13756]
[1776756577594,82.23,76184.41,0.0,0.98926,1e-05,1.14269]
[1776756578601,82.23,76194.65,0.0,0.98935,1e-05,1.13486]
[1776756579610,82.23,76199.24,0.0,0.98938,1e-05,1.13144]
[1776756584661,82.24,76198.86,0.0,0.98937,1e-05,1.13239]
[1776756589679,82.25,76198.12,0.0,0.98936,1e-05,1.13361]
[1776756594714,82.26,76194.56,0.0,0.98932,1e-05,1.13699]
[1776756599749,82.27,76197.78,0.0,0.98934,1e-05,1.13512]
[1776756601766,82.27,76211.4,0.0,0.98946,1e-05,1.12488]
[1776756602771,82.27,76221.39,0.0,0.98954,1e-05,1.11737]
[1776756603777,82.28,76226.43,0.0,0.98958,1e-05,1.11369]
[1776756605792,82.28,76230.2,0.0,0.98961,1e-05,1.11115]
[1776756608812,82.29,76243.23,0.0,0.98971,1e-05,1.10179]
[1776756609823,82.29,76245.44,0.0,0.98973,1e-05,1.10031]
[1776756614860,82.3,76244.57,0.0,0.98971,1e-05,1.10192]
[1776756616873,82.31,76226.23,0.0,0.98955,1e-05,1.1162]
[1776756617880,82.31,76223.64,0.0,0.98953,1e-05,1.11835]
[1776756620903,82.32,76234.52,0.0,0.98961,1e-05,1.11056]
[1776756621912,82.32,76232.79,0.0,0.9896,1e-05,1.11206]
[1776756624928,82.33,76228.61,0.0,0.98956,1e-05,1.11575]
[1776756629963,82.34,76224.62,0.0,0.98952,1e-05,1.11963]
[1776756634995,82.35,76225.66,0.0,0.98954,1e-05,1.11729]
[1776756638017,82.36,76220.64,0.0,0.98949,1e-05,1.12161]
[1776756640036,82.36,76213.47,0.0,0.98943,1e-05,1.12742]
[1776756641043,82.36,76202.42,0.0,0.98933,1e-05,1.13609]
[1776756642046,82.37,76194.91,0.0,0.98927,1e-05,1.14204]
[1776756643054,82.38,76192.19,0.0,0.98923,1e-05,1.14536]
[1776756647082,82.4,76184.86,0.0,0.98915,1e-05,1.15256]
[1776756649098,82.41,76179.84,0.0,0.9891,1e-05,1.15669]
[1776756654289,82.41,76184.18,0.0,0.98914,1e-05,1.15377]
[1776756658160,82.42,76179.12,0.0,0.98909,1e-05,1.15812]
[1776756663196,82.42,76178.09,0.0,0.98908,1e-05,1.15938]
[1776756667225,82.43,76167.57,0.0,0.98898,1e-05,1.16803]
[1776756668233,82.43,76163.28,0.0,0.98894,1e-05,1.1715]
[1776756671252,82.43,76151.67,0.0,0.98884,1e-05,1.18093]
[1776756672259,82.43,76148.98,0.0,0.98881,1e-05,1.18313]
[1776756676292,82.44,76143.48,0.0,0.98876,1e-05,1.18774]
[1776756681328,82.44,76139.32,0.0,0.98872,1e-05,1.19132]
[1776756684501,82.44,76144.86,0.0,0.98877,1e-05,1.18708]
[1776756690390,82.45,76144.8,0.0,0.98877,1e-05,1.18739]
[1776756695426,82.45,76148.17,0.0,0.98881,1e-05,1.18249]
[1776756700463,82.45,76146.64,0.0,0.9888,1e-05,1.184]
[1776756706506,82.46,76145.42,0.0,0.98878,1e-05,1.18529]
[1776756711540,82.46,76146.11,0.0,0.98879,1e-05,1.18503]
[1776756716600,82.47,76147.65,0.0,0.9888,1e-05,1.18405]
[1776756717584,82.47,76141.08,0.0,0.98874,1e-05,1.18935]
[1776756719601,82.47,76126.4,0.0,0.98861,1e-05,1.20123]
[1776756720613,82.47,76120.7,0.0,0.98856,1e-05,1.20586]
[1776756721616,82.47,76110.58,0.0,0.98846,1e-05,1.21409]
[1776756724783,82.47,76119.49,0.0,0.98854,1e-05,1.20684]
[1776756730678,82.47,76119.09,0.0,0.98854,1e-05,1.20723]
[1776756731685,82.47,76111.57,0.0,0.98847,1e-05,1.21334]
[1776756733700,82.47,76105.53,0.0,0.98842,1e-05,1.21825]
[1776756738734,82.47,76102.9,0.0,0.98839,1e-05,1.22035]
[1776756743768,82.47,76107.52,0.0,0.98844,1e-05,1.21651]
[1776756748804,82.47,76108.92,0.0,0.98845,1e-05,1.21534]
[1776756750818,82.47,76100.03,0.0,0.98837,1e-05,1.22259]
[1776756753838,82.46,76093.57,0.0,0.98833,1e-05,1.22533]
[1776756756870,82.46,76077.84,0.0,0.98819,1e-05,1.23824]
[1776756757870,82.46,76066.64,0.0,0.98808,1e-05,1.24752]
[1776756758880,82.46,76061.98,0.0,0.98804,1e-05,1.25135]
[1776756759885,82.46,76056.81,0.0,0.98799,1e-05,1.25561]
[1776756761898,82.46,76053.81,0.0,0.98797,1e-05,1.25798]
[1776756765928,82.46,76045.63,0.0,0.98789,1e-05,1.26455]
[1776756770964,82.45,76047.69,0.0,0.98792,1e-05,1.26238]
[1776756775997,82.44,76046.79,0.0,0.98791,1e-05,1.26273]
[1776756781033,82.44,76048.11,0.0,0.98793,1e-05,1.26122]
[1776756783047,82.44,76041.54,0.0,0.98787,1e-05,1.26661]
[1776756785206,82.43,76039.24,0.0,0.98785,1e-05,1.26837]
[1776756791103,82.43,76039.39,0.0,0.98786,1e-05,1.26771]
[1776756794124,82.42,76044.63,0.0,0.98791,1e-05,1.26302]
[1776756799160,82.42,76047.06,0.0,0.98794,1e-05,1.26058]
[1776756804194,82.41,76044.1,0.0,0.98791,1e-05,1.26268]
[1776756808250,82.41,76040.61,0.0,0.98788,1e-05,1.26522]
[1776756814293,82.4,76040.07,0.0,0.98791,1e-05,1.26267]
[1776756819331,82.4,76042.01,0.0,0.98793,1e-05,1.26064]
[1776756824365,82.39,76042.67,0.0,0.98794,1e-05,1.25955]
[1776756829401,82.39,76039.65,0.0,0.98792,1e-05,1.26171]
[1776756834437,82.38,76036.24,0.0,0.98789,1e-05,1.26419]
[1776756839473,82.38,76036.64,0.0,0.9879,1e-05,1.26343]
[1776756843501,82.37,76041.77,0.0,0.98795,1e-05,1.25878]
[1776756848537,82.37,76047.46,0.0,0.98801,1e-05,1.25363]
[1776756853572,82.36,76051.51,0.0,0.98805,1e-05,1.24985]
[1776756854579,82.36,76069.26,0.0,0.98822,1e-05,1.23506]
[1776756855702,82.36,76080.56,0.0,0.98832,1e-05,1.2257]
[1776756856606,82.36,76080.56,0.0,0.98832,1e-05,1.22568]
[1776756857604,82.36,76071.37,0.0,0.98824,1e-05,1.23325]
[1776756858611,82.36,76065.43,0.0,0.98818,1e-05,1.23815]
[1776756859619,82.36,76065.66,0.0,0.98819,1e-05,1.23792]
[1776756864653,82.36,76062.13,0.0,0.98815,1e-05,1.24065]
[1776756869688,82.35,76065.03,0.0,0.98818,1e-05,1.238]
[1776756873716,82.35,76071.67,0.0,0.98827,1e-05,1.22977]
[1776756878751,82.35,76079.36,0.0,0.98834,1e-05,1.22325]
[1776756880766,82.35,76082.0,0.0,0.98837,1e-05,1.22103]
[1776756884793,82.35,76076.2,0.0,0.98832,1e-05,1.22569]
[1776756889828,82.34,76077.53,0.0,0.98833,1e-05,1.22445]
[1776756894863,82.34,76075.35,0.0,0.98831,1e-05,1.22611]
[1776756897884,82.34,76108.05,0.0,0.98861,1e-05,1.19933]
[1776756898892,82.34,76121.56,0.0,0.98873,1e-05,1.18848]
[1776756902031,82.34,76116.42,0.0,0.98869,1e-05,1.1927]
[1776756902954,82.34,76128.51,0.0,0.98879,1e-05,1.18302]
[1776756903948,82.34,76146.73,0.0,0.98895,1e-05,1.16856]
[1776756904959,82.35,76143.06,0.0,0.98892,1e-05,1.17155]
[1776756908983,82.35,76149.91,0.0,0.98898,1e-05,1.16642]
[1776756909990,82.35,76165.49,0.0,0.98911,1e-05,1.15423]
[1776756910997,82.35,76166.02,0.0,0.98912,1e-05,1.15392]
[1776756914018,82.36,76160.36,0.0,0.98906,1e-05,1.15869]
[1776756919055,82.36,76151.72,0.0,0.98898,1e-05,1.16602]
[1776756920062,82.37,76143.26,0.0,0.98891,1e-05,1.17281]
[1776756921069,82.37,76137.86,0.0,0.98886,1e-05,1.17719]
[1776756925100,82.37,76137.09,0.0,0.98885,1e-05,1.17808]
[1776756930133,82.37,76139.44,0.0,0.98886,1e-05,1.17656]
[1776756935168,82.38,76139.04,0.0,0.98888,1e-05,1.17479]
[1776756937182,82.38,76144.91,0.0,0.98893,1e-05,1.17028]
[1776756942217,82.4,76147.16,0.0,0.98894,1e-05,1.16967]
[1776756947252,82.4,76147.78,0.0,0.98894,1e-05,1.16959]
[1776756952288,82.41,76149.65,0.0,0.98895,1e-05,1.16852]
[1776756957323,82.42,76149.03,0.0,0.98894,1e-05,1.16942]
[1776756962360,82.42,76148.89,0.0,0.98893,1e-05,1.17]
[1776756966495,82.44,76176.67,0.0,0.98916,1e-05,1.14926]
[1776756967406,82.44,76176.67,0.0,0.98916,1e-05,1.14937]
[1776756972441,82.47,76162.82,0.0,0.98901,1e-05,1.16282]
[1776756976565,82.48,76166.28,0.0,0.98904,1e-05,1.16046]
[1776756983520,82.51,76162.65,0.0,0.98898,1e-05,1.16563]
[1776756988556,82.52,76160.65,0.0,0.98896,1e-05,1.16765]
[1776756993597,82.58,76165.24,0.0,0.98897,1e-05,1.16613]
[1776756998633,82.6,76166.62,0.0,0.98897,1e-05,1.16631]
[1776757005684,82.61,76168.7,0.0,0.98898,1e-05,1.16532]
[1776757010740,82.61,76167.48,0.0,0.98897,1e-05,1.16673]
[1776757011733,82.61,76177.18,0.0,0.98905,1e-05,1.15909]
[1776757012824,82.61,76203.85,0.0,0.98928,1e-05,1.13841]
[1776757013741,82.63,76203.85,0.0,0.98927,1e-05,1.13973]
[1776757014748,82.63,76211.56,0.0,0.98933,1e-05,1.13391]
[1776757017770,82.64,76217.49,0.0,0.98938,1e-05,1.12979]
[1776757018777,82.64,76225.25,0.0,0.98944,1e-05,1.124]
[1776757019785,82.64,76231.93,0.0,0.98949,1e-05,1.11907]
[1776757022895,82.65,76226.0,0.0,0.98944,1e-05,1.12409]
[1776757024823,82.66,76220.6,0.0,0.98939,1e-05,1.12854]
[1776757028863,82.67,76227.85,0.0,0.98944,1e-05,1.12361]
[1776757031884,82.69,76220.27,0.0,0.98936,1e-05,1.13121]
[1776757034905,82.75,76213.62,0.0,0.98926,1e-05,1.1404]
[1776757035911,82.76,76205.42,0.0,0.98918,1e-05,1.14792]
[1776757037926,82.77,76200.7,0.0,0.98914,1e-05,1.15181]
[1776757039940,82.77,76193.81,0.0,0.98907,1e-05,1.15739]
[1776757044975,82.78,76196.24,0.0,0.98909,1e-05,1.15596]
[1776757050011,82.78,76197.52,0.0,0.9891,1e-05,1.15542]
[1776757055045,82.79,76199.72,0.0,0.98913,1e-05,1.15173]
[1776757060080,82.79,76198.12,0.0,0.98911,1e-05,1.15341]
[1776757066124,82.8,76201.15,0.0,0.98913,1e-05,1.15157]
[1776757071158,82.81,76203.54,0.0,0.98915,1e-05,1.15014]
[1776757079213,82.82,76202.8,0.0,0.98914,1e-05,1.15138]
[1776757083318,82.82,76194.49,0.0,0.98906,1e-05,1.15819]
[1776757084247,82.82,76194.49,0.0,0.98906,1e-05,1.15826]
[1776757089282,82.83,76187.76,0.0,0.989,1e-05,1.16388]
[1776757094318,82.83,76185.86,0.0,0.98898,1e-05,1.16567]
[1776757098348,82.83,76180.2,0.0,0.98893,1e-05,1.17036]
[1776757103381,82.84,76175.34,0.0,0.98888,1e-05,1.17445]
[1776757107415,82.84,76180.64,0.0,0.98893,1e-05,1.17045]
[1776757108417,82.84,76184.91,0.0,0.98896,1e-05,1.16714]
[1776757109422,82.84,76192.3,0.0,0.98903,1e-05,1.1614]
[1776757110430,82.84,76194.23,0.0,0.98904,1e-05,1.15996]
[1776757115466,82.85,76190.69,0.0,0.98903,1e-05,1.16068]
[1776757117480,82.85,76187.72,0.0,0.989,1e-05,1.16315]
[1776757122515,82.86,76194.04,0.0,0.98905,1e-05,1.15854]
[1776757129566,82.86,76198.86,0.0,0.98909,1e-05,1.15534]
[1776757134601,82.87,76200.38,0.0,0.9891,1e-05,1.15454]
[1776757140644,82.87,76200.91,0.0,0.9891,1e-05,1.15457]
[1776757145679,82.88,76200.14,0.0,0.98909,1e-05,1.15552]
[1776757150713,82.88,76201.29,0.0,0.98909,1e-05,1.15496]
[1776757155752,82.89,76197.98,0.0,0.98906,1e-05,1.15795]
[1776757160785,82.89,76194.18,0.0,0.98902,1e-05,1.16125]
[1776757165820,82.9,76195.15,0.0,0.98903,1e-05,1.16081]
[1776757171862,82.9,76196.59,0.0,0.98906,1e-05,1.15765]
[1776757176897,82.91,76194.7,0.0,0.98904,1e-05,1.15948]
[1776757182940,82.92,76194.52,0.0,0.98903,1e-05,1.16004]
[1776757187975,82.92,76194.61,0.0,0.98903,1e-05,1.16031]
[1776757193012,82.92,76194.59,0.0,0.98903,1e-05,1.16066]
[1776757198045,82.93,76195.27,0.0,0.98903,1e-05,1.16046]
[1776757203080,82.93,76207.48,0.0,0.98913,1e-05,1.15128]
[1776757208115,82.94,76209.04,0.0,0.98914,1e-05,1.15049]
[1776757213151,82.95,76212.08,0.0,0.98916,1e-05,1.14855]
[1776757219276,82.95,76209.89,0.0,0.98914,1e-05,1.15074]
[1776757225235,82.96,76210.58,0.0,0.98914,1e-05,1.15068]
[1776757229346,82.96,76216.79,0.0,0.98919,1e-05,1.14617]
[1776757231277,82.97,76220.21,0.0,0.98924,1e-05,1.14128]
[1776757232287,82.98,76232.4,0.0,0.98933,1e-05,1.13278]
[1776757233292,82.98,76238.73,0.0,0.98938,1e-05,1.12804]
[1776757234297,82.98,76238.8,0.0,0.98938,1e-05,1.1281]
[1776757239418,82.99,76237.58,0.0,0.98936,1e-05,1.12963]
[1776757245374,83.0,76235.84,0.0,0.98934,1e-05,1.13171]
[1776757250410,83.01,76232.09,0.0,0.9893,1e-05,1.13521]
[1776757257460,83.02,76227.14,0.0,0.98925,1e-05,1.13988]
[1776757262496,83.03,76224.62,0.0,0.98922,1e-05,1.14242]
[1776757267531,83.04,76223.17,0.0,0.98921,1e-05,1.14412]
[1776757272566,83.05,76223.16,0.0,0.9892,1e-05,1.1447]
[1776757277601,83.05,76221.16,0.0,0.98918,1e-05,1.1468]
[1776757282637,83.06,76220.17,0.0,0.98916,1e-05,1.14812]
[1776757284649,83.06,76227.24,0.0,0.98922,1e-05,1.14287]
[1776757289771,83.07,76227.57,0.0,0.98922,1e-05,1.14321]
[1776757294724,83.08,76236.14,0.0,0.9893,1e-05,1.13481]
[1776757295731,83.08,76242.38,0.0,0.98936,1e-05,1.13016]
[1776757297746,83.09,76243.02,0.0,0.98936,1e-05,1.12996]
[1776757298752,83.09,76257.88,0.0,0.98948,1e-05,1.11878]
[1776757299845,83.09,76261.54,0.0,0.98951,1e-05,1.11617]
[1776757303787,83.1,76263.3,0.0,0.98952,1e-05,1.11551]
[1776757308822,83.11,76265.74,0.0,0.98953,1e-05,1.1145]
[1776757312860,83.14,76272.66,0.0,0.98956,1e-05,1.1114]
[1776757313866,83.15,76302.36,0.0,0.9898,1e-05,1.08936]
[1776757314872,83.15,76302.5,0.0,0.9898,1e-05,1.08946]
[1776757315883,83.18,76281.99,0.0,0.98961,1e-05,1.10682]
[1776757316890,83.18,76275.92,0.0,0.98956,1e-05,1.11157]
[1776757317896,83.18,76287.97,0.0,0.98966,1e-05,1.10268]
[1776757318904,83.19,76292.56,0.0,0.98969,1e-05,1.09943]
[1776757323938,83.2,76293.03,0.0,0.98969,1e-05,1.10002]
[1776757324946,83.2,76287.56,0.0,0.98964,1e-05,1.10429]
[1776757325951,83.21,76282.83,0.0,0.9896,1e-05,1.10802]
[1776757327965,83.21,76279.84,0.0,0.98957,1e-05,1.11061]
[1776757333001,83.22,76277.24,0.0,0.98954,1e-05,1.11339]
[1776757335018,83.23,76270.33,0.0,0.98948,1e-05,1.11893]
[1776757339043,83.23,76269.81,0.0,0.98947,1e-05,1.11991]
[1776757344077,83.26,76271.36,0.0,0.98946,1e-05,1.12074]
[1776757349113,83.29,76270.52,0.0,0.98943,1e-05,1.12333]
[1776757354151,83.35,76273.19,0.0,0.98943,1e-05,1.12315]
[1776757359185,83.36,76274.76,0.0,0.98944,1e-05,1.12261]
[1776757363216,83.37,76285.68,0.0,0.98952,1e-05,1.11502]
[1776757364224,83.37,76295.65,0.0,0.9896,1e-05,1.10752]
[1776757365235,83.37,76296.28,0.0,0.98961,1e-05,1.1072]
[1776757370356,83.39,76295.49,0.0,0.98959,1e-05,1.10872]
[1776757376307,83.4,76294.73,0.0,0.98957,1e-05,1.1102]
[1776757381341,83.41,76294.26,0.0,0.98956,1e-05,1.1113]
[1776757386377,83.42,76292.9,0.0,0.98954,1e-05,1.11305]
[1776757388391,83.42,76285.49,0.0,0.98948,1e-05,1.11891]
[1776757393426,83.43,76284.85,0.0,0.98947,1e-05,1.12007]
[1776757395446,83.44,76276.94,0.0,0.9894,1e-05,1.12631]
[1776757399468,83.44,76283.5,0.0,0.98945,1e-05,1.12183]
[1776757400580,83.45,76288.51,0.0,0.98949,1e-05,1.11817]
[1776757406518,83.46,76288.47,0.0,0.98948,1e-05,1.11901]
[1776757408531,83.46,76281.34,0.0,0.98942,1e-05,1.12467]
[1776757410650,83.46,76275.43,0.0,0.98936,1e-05,1.1294]
[1776757416590,83.47,76276.57,0.0,0.98939,1e-05,1.12682]
[1776757421624,83.48,76272.78,0.0,0.98935,1e-05,1.13026]
[1776757426659,83.49,76276.06,0.0,0.98937,1e-05,1.12829]
[1776757431694,83.5,76279.31,0.0,0.98939,1e-05,1.12636]
[1776757436729,83.5,76277.85,0.0,0.98938,1e-05,1.12799]
[1776757441765,83.51,76272.95,0.0,0.98933,1e-05,1.13222]
[1776757446802,83.52,76267.7,0.0,0.98928,1e-05,1.13672]
[1776757448816,83.52,76261.31,0.0,0.98922,1e-05,1.1418]
[1776757450929,83.52,76257.59,0.0,0.98919,1e-05,1.14484]
[1776757456873,83.53,76255.98,0.0,0.98917,1e-05,1.14658]
[1776757460999,83.54,76249.12,0.0,0.98911,1e-05,1.15221]
[1776757463923,83.54,76243.04,0.0,0.98905,1e-05,1.15715]
[1776757468957,83.54,76237.72,0.0,0.989,1e-05,1.16164]
[1776757476010,83.55,76234.7,0.0,0.989,1e-05,1.16201]
[1776757479027,83.55,76228.15,0.0,0.98894,1e-05,1.16731]
[1776757484063,83.56,76226.21,0.0,0.98892,1e-05,1.1691]
[1776757490106,83.56,76223.23,0.0,0.98889,1e-05,1.17172]
[1776757495142,83.56,76220.3,0.0,0.98886,1e-05,1.17424]
[1776757500179,83.57,76217.43,0.0,0.98883,1e-05,1.17667]
[1776757506222,83.57,76215.74,0.0,0.98881,1e-05,1.17863]
[1776757511355,83.58,76211.26,0.0,0.98877,1e-05,1.18265]
[1776757517300,83.59,76209.59,0.0,0.98875,1e-05,1.18443]
[1776757522334,83.59,76210.23,0.0,0.98875,1e-05,1.18408]
[1776757527369,83.59,76210.57,0.0,0.98875,1e-05,1.18387]
[1776757532404,83.59,76210.51,0.0,0.98877,1e-05,1.1815]
[1776757535431,83.59,76203.23,0.0,0.98871,1e-05,1.18728]
[1776757536434,83.59,76195.75,0.0,0.98864,1e-05,1.19323]
[1776757537451,83.59,76191.66,0.0,0.98861,1e-05,1.19648]
[1776757539458,83.59,76209.0,0.0,0.98876,1e-05,1.18271]
[1776757540464,83.59,76214.57,0.0,0.98881,1e-05,1.17834]
[1776757549528,83.59,76211.75,0.0,0.98878,1e-05,1.18069]
[1776757553556,83.59,76205.6,0.0,0.98873,1e-05,1.18558]
[1776757555571,83.59,76199.3,0.0,0.98867,1e-05,1.19057]
[1776757557585,83.59,76193.79,0.0,0.98862,1e-05,1.19494]
[1776757561707,83.59,76187.41,0.0,0.98857,1e-05,1.19998]
[1776757565641,83.59,76198.42,0.0,0.98867,1e-05,1.19115]
[1776757571782,83.59,76195.94,0.0,0.98865,1e-05,1.19311]
[1776757577726,83.59,76194.64,0.0,0.98863,1e-05,1.19415]
[1776757582761,83.59,76193.62,0.0,0.98862,1e-05,1.19496]
[1776757587796,83.59,76190.11,0.0,0.98859,1e-05,1.19768]
[1776757592832,83.59,76189.69,0.0,0.98861,1e-05,1.1955]
[1776757595855,83.59,76183.56,0.0,0.98856,1e-05,1.2004]
[1776757596859,83.59,76181.43,0.0,0.98854,1e-05,1.2021]
[1776757601894,83.59,76180.19,0.0,0.98853,1e-05,1.20304]
[1776757606929,83.59,76179.91,0.0,0.98853,1e-05,1.20322]
[1776757611964,83.59,76179.85,0.0,0.98853,1e-05,1.20322]
[1776757616999,83.59,76177.35,0.0,0.9885,1e-05,1.20518]
[1776757622139,83.59,76171.07,0.0,0.98845,1e-05,1.21016]
[1776757628082,83.59,76170.64,0.0,0.98845,1e-05,1.21041]
[1776757633117,83.59,76167.75,0.0,0.98842,1e-05,1.21267]
[1776757638152,83.58,76167.25,0.0,0.98842,1e-05,1.213]
[1776757643186,83.58,76171.49,0.0,0.98846,1e-05,1.20951]
[1776757648223,83.58,76155.94,0.0,0.98832,1e-05,1.22204]
[1776757649229,83.58,76148.06,0.0,0.98824,1e-05,1.22842]
[1776757650236,83.58,76148.13,0.0,0.98825,1e-05,1.22795]
[1776757655271,83.57,76149.38,0.0,0.98829,1e-05,1.22383]
[1776757660306,83.57,76149.82,0.0,0.9883,1e-05,1.22329]
[1776757669373,83.56,76151.0,0.0,0.98831,1e-05,1.222]
[1776757674406,83.56,76151.78,0.0,0.98832,1e-05,1.22117]
[1776757678437,83.56,76158.51,0.0,0.98838,1e-05,1.21557]
[1776757684480,83.56,76159.57,0.0,0.98839,1e-05,1.21455]
[1776757686493,83.56,76153.68,0.0,0.98834,1e-05,1.21927]
[1776757687512,83.55,76149.75,0.0,0.98831,1e-05,1.22242]
[1776757692635,83.55,76154.36,0.0,0.98835,1e-05,1.21846]
[1776757698578,83.55,76154.07,0.0,0.98835,1e-05,1.21849]
[1776757702705,83.55,76164.43,0.0,0.98845,1e-05,1.21]
[1776757708647,83.55,76164.91,0.0,0.98845,1e-05,1.20951]
[1776757712776,83.55,76173.8,0.0,0.98855,1e-05,1.1998]
[1776757713681,83.55,76173.8,0.0,0.98855,1e-05,1.1998]
[1776757718719,83.55,76179.87,0.0,0.98861,1e-05,1.19498]
[1776757723752,83.55,76180.25,0.0,0.98861,1e-05,1.19472]
[1776757725765,83.55,76188.25,0.0,0.98868,1e-05,1.18838]
[1776757730801,83.54,76188.44,0.0,0.98869,1e-05,1.18804]
[1776757735836,83.55,76187.49,0.0,0.98868,1e-05,1.1889]
[1776757740871,83.55,76187.19,0.0,0.98867,1e-05,1.18925]
[1776757746912,83.55,76186.5,0.0,0.98866,1e-05,1.18992]
[1776757753056,83.55,76190.36,0.0,0.9887,1e-05,1.18701]
[1776757758999,83.55,76190.05,0.0,0.98869,1e-05,1.18741]
[1776757764033,83.55,76189.02,0.0,0.98868,1e-05,1.18837]
[1776757768061,83.56,76195.22,0.0,0.98874,1e-05,1.18356]
[1776757769068,83.56,76201.69,0.0,0.98879,1e-05,1.17849]
[1776757770075,83.56,76202.37,0.0,0.9888,1e-05,1.17799]
[1776757773098,83.56,76208.38,0.0,0.98887,1e-05,1.17094]
[1776757777123,83.56,76216.73,0.0,0.98894,1e-05,1.16464]
[1776757778131,83.56,76222.96,0.0,0.989,1e-05,1.15985]
[1776757779138,83.56,76221.68,0.0,0.98898,1e-05,1.16093]
[1776757782160,83.57,76215.27,0.0,0.98893,1e-05,1.16616]
[1776757786188,83.57,76223.51,0.0,0.98899,1e-05,1.16]
[1776757787195,83.58,76230.41,0.0,0.98904,1e-05,1.15542]
[1776757788203,83.58,76230.47,0.0,0.98904,1e-05,1.15546]
[1776757793352,83.59,76231.1,0.0,0.98905,1e-05,1.1554]
[1776757801292,83.6,76234.51,0.0,0.98907,1e-05,1.15345]
[1776757803422,83.6,76244.04,0.0,0.98915,1e-05,1.14626]
[1776757806327,83.61,76245.59,0.0,0.98916,1e-05,1.14535]
[1776757812368,83.62,76244.21,0.0,0.98914,1e-05,1.14702]
[1776757816401,83.62,76249.46,0.0,0.98918,1e-05,1.14338]
[1776757817407,83.62,76257.91,0.0,0.98925,1e-05,1.137]
[1776757818416,83.62,76264.27,0.0,0.9893,1e-05,1.13225]
[1776757819458,83.63,76271.59,0.0,0.98936,1e-05,1.1268]
[1776757820432,83.63,76272.96,0.0,0.98937,1e-05,1.1259]
[1776757822445,83.67,76278.13,0.0,0.98939,1e-05,1.12465]
[1776757827480,83.74,76278.99,0.0,0.98934,1e-05,1.12937]
[1776757832515,83.75,76282.56,0.0,0.98938,1e-05,1.12489]
[1776757836551,83.76,76287.62,0.0,0.98942,1e-05,1.12159]
[1776757840570,83.77,76281.51,0.0,0.98936,1e-05,1.12674]
[1776757842587,83.77,76292.0,0.0,0.98945,1e-05,1.11904]
[1776757843714,83.77,76297.87,0.0,0.98949,1e-05,1.11475]
[1776757844606,83.77,76298.25,0.0,0.98949,1e-05,1.11461]
[1776757846620,83.78,76290.04,0.0,0.98942,1e-05,1.12108]
[1776757848632,83.78,76281.03,0.0,0.98935,1e-05,1.12816]
[1776757849639,83.78,76268.11,0.0,0.98923,1e-05,1.13813]
[1776757850650,83.78,76264.44,0.0,0.9892,1e-05,1.14104]
[1776757852659,83.79,76263.74,0.0,0.98919,1e-05,1.14176]
[1776757855680,83.79,76258.65,0.0,0.98915,1e-05,1.14594]
[1776757861723,83.8,76256.69,0.0,0.98913,1e-05,1.14794]
[1776757862729,83.8,76250.74,0.0,0.98907,1e-05,1.15262]
[1776757863854,83.8,76250.17,0.0,0.98907,1e-05,1.15321]
[1776757869781,83.81,76246.48,0.0,0.98903,1e-05,1.15643]
[1776757871794,83.81,76238.8,0.0,0.98896,1e-05,1.16259]
[1776757873925,83.81,76233.47,0.0,0.98892,1e-05,1.16685]
[1776757877835,83.81,76216.3,0.0,0.98876,1e-05,1.18048]
[1776757878842,83.81,76203.22,0.0,0.98865,1e-05,1.19086]
[1776757883998,83.81,76202.21,0.0,0.98864,1e-05,1.19171]
[1776757889922,83.82,76199.43,0.0,0.98861,1e-05,1.19397]
[1776757892940,83.82,76188.53,0.0,0.98854,1e-05,1.20015]
[1776757895961,83.81,76183.14,0.0,0.98849,1e-05,1.20442]
[1776757898982,83.81,76194.96,0.0,0.9886,1e-05,1.19496]
[1776757904139,83.81,76194.96,0.0,0.9886,1e-05,1.19497]
[1776757910069,83.81,76189.16,0.0,0.98855,1e-05,1.19961]
[1776757911070,83.81,76182.81,0.0,0.98849,1e-05,1.20468]
[1776757912076,83.81,76184.05,0.0,0.9885,1e-05,1.20367]
[1776757917110,83.81,76184.1,0.0,0.9885,1e-05,1.20356]
[1776757923153,83.81,76186.54,0.0,0.98852,1e-05,1.20151]
[1776757928190,83.81,76187.33,0.0,0.98853,1e-05,1.20081]
[1776757934351,83.81,76187.88,0.0,0.98854,1e-05,1.20029]
[1776757940272,83.81,76188.7,0.0,0.98855,1e-05,1.19957]
[1776757946315,83.81,76190.06,0.0,0.98856,1e-05,1.19842]
[1776757951352,83.81,76190.45,0.0,0.98859,1e-05,1.19555]
[1776757955380,83.81,76182.21,0.0,0.98851,1e-05,1.2021]
[1776757956385,83.81,76177.9,0.0,0.98847,1e-05,1.20553]
[1776757961422,83.81,76172.87,0.0,0.98843,1e-05,1.20945]
[1776757969477,83.8,76176.66,0.0,0.98847,1e-05,1.2062]
[1776757974631,83.8,76177.39,0.0,0.98847,1e-05,1.2055]
[1776757980554,83.8,76177.85,0.0,0.98848,1e-05,1.20499]
[1776757986595,83.8,76177.6,0.0,0.98848,1e-05,1.20505]
[1776757991631,83.8,76174.52,0.0,0.98845,1e-05,1.20742]
[1776757996666,83.79,76176.95,0.0,0.98848,1e-05,1.20535]
[1776758001701,83.79,76178.85,0.0,0.98849,1e-05,1.20374]
[1776758008750,83.79,76180.33,0.0,0.98851,1e-05,1.20245]
[1776758013787,83.79,76179.27,0.0,0.98852,1e-05,1.2007]
[1776758018822,83.79,76177.12,0.0,0.9885,1e-05,1.20236]
[1776758024989,83.79,76175.5,0.0,0.98849,1e-05,1.20355]
[1776758033929,83.79,76175.85,0.0,0.9885,1e-05,1.20311]
[1776758039971,83.78,76174.59,0.0,0.98849,1e-05,1.20399]
[1776758045129,83.78,76174.67,0.0,0.98849,1e-05,1.20382]
[1776758051049,83.78,76163.61,0.0,0.98839,1e-05,1.21257]
[1776758052056,83.78,76154.4,0.0,0.98831,1e-05,1.21996]
[1776758057092,83.78,76153.86,0.0,0.9883,1e-05,1.22015]
[1776758063132,83.77,76155.54,0.0,0.98832,1e-05,1.21851]
[1776758068166,83.77,76153.72,0.0,0.98831,1e-05,1.21974]
[1776758073202,83.77,76152.55,0.0,0.98832,1e-05,1.21791]
[1776758077233,83.76,76145.9,0.0,0.98826,1e-05,1.22311]
[1776758082268,83.76,76143.45,0.0,0.98825,1e-05,1.22484]
[1776758087303,83.76,76139.85,0.0,0.98822,1e-05,1.22749]
[1776758092338,83.75,76141.91,0.0,0.98824,1e-05,1.22553]
[1776758097373,83.75,76142.32,0.0,0.98824,1e-05,1.22492]
[1776758102407,83.75,76144.29,0.0,0.98827,1e-05,1.22307]
[1776758108450,83.74,76143.51,0.0,0.98826,1e-05,1.22341]
[1776758113491,83.74,76140.05,0.0,0.98823,1e-05,1.22597]
[1776758118520,83.73,76139.54,0.0,0.98823,1e-05,1.22613]
[1776758122550,83.73,76133.3,0.0,0.98818,1e-05,1.231]
[1776758124566,83.73,76124.18,0.0,0.98809,1e-05,1.23835]
[1776758125570,83.73,76118.61,0.0,0.98804,1e-05,1.24286]
[1776758126576,83.73,76114.72,0.0,0.98801,1e-05,1.24598]
[1776758129612,83.72,76113.34,0.0,0.988,1e-05,1.24685]
[1776758134639,83.72,76113.49,0.0,0.98803,1e-05,1.2437]
[1776758139674,83.71,76112.24,0.0,0.98802,1e-05,1.24429]
[1776758144709,83.71,76111.49,0.0,0.98802,1e-05,1.24446]
[1776758149744,83.7,76116.05,0.0,0.98806,1e-05,1.24027]
[1776758154778,83.69,76115.55,0.0,0.98806,1e-05,1.24027]
[1776758159814,83.69,76116.72,0.0,0.98808,1e-05,1.2389]
[1776758164849,83.68,76115.61,0.0,0.98807,1e-05,1.23942]
[1776758169884,83.68,76112.41,0.0,0.98805,1e-05,1.24166]
[1776758174919,83.67,76109.94,0.0,0.98803,1e-05,1.24328]
[1776758179963,83.67,76114.78,0.0,0.98808,1e-05,1.23887]
[1776758181976,83.67,76130.72,0.0,0.98823,1e-05,1.22567]
[1776758182986,83.66,76132.99,0.0,0.98825,1e-05,1.22377]
[1776758188021,83.66,76134.42,0.0,0.98827,1e-05,1.22235]
[1776758192049,83.66,76122.04,0.0,0.98818,1e-05,1.2297]
[1776758193056,83.66,76108.96,0.0,0.98806,1e-05,1.24037]
[1776758194063,83.66,76108.71,0.0,0.98806,1e-05,1.24049]
[1776758196198,83.65,76115.5,0.0,0.98812,1e-05,1.23467]
[1776758198090,83.65,76124.74,0.0,0.98821,1e-05,1.22704]
[1776758199098,83.65,76123.88,0.0,0.9882,1e-05,1.22764]
[1776758204132,83.65,76120.67,0.0,0.98817,1e-05,1.22999]
[1776758209168,83.64,76125.24,0.0,0.98822,1e-05,1.226]
[1776758214203,83.64,76120.58,0.0,0.98818,1e-05,1.22957]
[1776758219239,83.64,76120.03,0.0,0.98818,1e-05,1.22975]
[1776758225281,83.63,76121.14,0.0,0.98819,1e-05,1.22853]
[1776758230315,83.63,76121.43,0.0,0.9882,1e-05,1.22803]
[1776758233336,83.63,76128.08,0.0,0.98826,1e-05,1.22246]
[1776758238370,83.62,76129.01,0.0,0.98827,1e-05,1.22148]
[1776758240386,83.62,76138.7,0.0,0.98836,1e-05,1.21352]
[1776758241395,83.62,76144.85,0.0,0.98842,1e-05,1.20852]
[1776758242402,83.62,76144.38,0.0,0.98841,1e-05,1.20888]
[1776758244414,83.62,76150.63,0.0,0.98847,1e-05,1.20381]
[1776758248442,83.62,76145.48,0.0,0.98842,1e-05,1.2079]
[1776758253477,83.62,76143.76,0.0,0.98843,1e-05,1.20666]
[1776758259519,83.62,76143.61,0.0,0.98843,1e-05,1.2067]
[1776758266689,83.62,76138.74,0.0,0.98839,1e-05,1.21053]
[1776758268582,83.62,76133.03,0.0,0.98834,1e-05,1.21512]
[1776758269589,83.61,76127.37,0.0,0.98829,1e-05,1.21945]
[1776758270596,83.61,76127.39,0.0,0.98829,1e-05,1.21909]
[1776758275634,83.59,76127.25,0.0,0.98831,1e-05,1.21758]
[1776758277645,83.59,76124.26,0.0,0.98828,1e-05,1.21994]
[1776758282680,83.58,76125.72,0.0,0.9883,1e-05,1.21857]
[1776758287717,83.58,76125.86,0.0,0.9883,1e-05,1.21829]
[1776758292753,83.58,76126.29,0.0,0.98831,1e-05,1.21777]
[1776758298798,83.58,76125.75,0.0,0.9883,1e-05,1.218]
[1776758302823,83.57,76135.06,0.0,0.9884,1e-05,1.20977]
[1776758307858,83.56,76131.55,0.0,0.98837,1e-05,1.2125]
[1776758312895,83.56,76129.77,0.0,0.98837,1e-05,1.21127]
[1776758317045,83.56,76124.49,0.0,0.98833,1e-05,1.21545]
[1776758319941,83.56,76124.44,0.0,0.98833,1e-05,1.21511]
[1776758324978,83.55,76128.16,0.0,0.98837,1e-05,1.21194]
[1776758335047,83.55,76128.3,0.0,0.98837,1e-05,1.21153]
[1776758340084,83.55,76129.9,0.0,0.98839,1e-05,1.2101]
[1776758345118,83.55,76129.77,0.0,0.98839,1e-05,1.21006]
[1776758350154,83.54,76127.92,0.0,0.98837,1e-05,1.2114]
[1776758357329,83.54,76127.89,0.0,0.98838,1e-05,1.21086]
[1776758364253,83.53,76129.02,0.0,0.98839,1e-05,1.20942]
[1776758369294,83.53,76128.78,0.0,0.98839,1e-05,1.20945]
[1776758371308,83.53,76121.65,0.0,0.98835,1e-05,1.21261]
[1776758377472,83.52,76116.27,0.0,0.98831,1e-05,1.21674]
[1776758385406,83.52,76115.02,0.0,0.9883,1e-05,1.21742]
[1776758390441,83.52,76119.74,0.0,0.98834,1e-05,1.21338]
[1776758396483,83.51,76119.44,0.0,0.98834,1e-05,1.21335]
[1776758401232,83.51,76118.45,0.0,0.98834,1e-05,1.21402]
[1776758402505,83.51,76120.61,0.0,0.98836,1e-05,1.21222]
[1776758400114,83.51,76120.61,0.0,0.98836,1e-05,1.21222]
[1776758407820,83.51,76120.61,0.0,0.98836,1e-05,1.21222]
[1776758412233,83.51,76098.31,0.0,0.98815,1e-05,1.23041]
[1776758415663,83.51,76111.45,0.0,0.98827,1e-05,1.21966]
[1776758420664,83.51,76108.07,0.0,0.98824,1e-05,1.22242]
[1776758422685,83.51,76114.01,0.0,0.9883,1e-05,1.21758]
[1776758424697,83.51,76120.37,0.0,0.98836,1e-05,1.21242]
[1776758429735,83.51,76120.88,0.0,0.98836,1e-05,1.212]
[1776758432754,83.51,76130.58,0.0,0.98847,1e-05,1.20163]
[1776758437902,83.51,76131.34,0.0,0.98848,1e-05,1.20102]
[1776758443834,83.51,76133.54,0.0,0.9885,1e-05,1.19925]
[1776758444841,83.51,76126.59,0.0,0.98844,1e-05,1.20484]
[1776758449876,83.51,76127.36,0.0,0.98844,1e-05,1.20422]
[1776758454914,83.51,76123.89,0.0,0.98841,1e-05,1.20702]
[1776758458940,83.51,76111.36,0.0,0.9883,1e-05,1.21718]
[1776758462967,83.51,76118.51,0.0,0.98836,1e-05,1.21138]
[1776758463976,83.51,76124.64,0.0,0.98842,1e-05,1.20642]
[1776758468124,83.51,76121.94,0.0,0.98839,1e-05,1.2086]
[1776758471023,83.51,76128.53,0.0,0.98845,1e-05,1.20328]
[1776758474045,83.51,76134.47,0.0,0.98851,1e-05,1.1985]
[1776758478194,83.51,76142.94,0.0,0.98858,1e-05,1.19171]
[1776758480087,83.51,76146.0,0.0,0.98861,1e-05,1.18927]
[1776758482101,83.51,76153.29,0.0,0.98868,1e-05,1.18346]
[1776758487137,83.51,76158.32,0.0,0.98872,1e-05,1.17946]
[1776758492171,83.51,76158.99,0.0,0.98875,1e-05,1.17643]
[1776758494185,83.51,76152.7,0.0,0.98869,1e-05,1.18142]
[1776758496199,83.51,76147.44,0.0,0.98865,1e-05,1.1856]
[1776758501234,83.51,76149.48,0.0,0.98867,1e-05,1.18398]
[1776758505262,83.51,76155.35,0.0,0.98872,1e-05,1.17932]
[1776758508427,83.51,76161.18,0.0,0.98877,1e-05,1.1747]
[1776758514325,83.51,76162.16,0.0,0.98878,1e-05,1.17393]
[1776758519360,83.51,76159.83,0.0,0.98876,1e-05,1.17577]
[1776758524396,83.51,76166.11,0.0,0.98881,1e-05,1.17081]
[1776758526409,83.51,76171.57,0.0,0.98886,1e-05,1.16651]
[1776758528567,83.51,76158.73,0.0,0.98875,1e-05,1.17664]
[1776758531445,83.51,76157.21,0.0,0.98873,1e-05,1.17784]
[1776758536479,83.51,76155.04,0.0,0.98871,1e-05,1.17956]
[1776758541514,83.51,76157.87,0.0,0.98874,1e-05,1.17732]
[1776758546551,83.49,76162.27,0.0,0.98879,1e-05,1.17255]
[1776758548709,83.48,76154.83,0.0,0.98874,1e-05,1.17757]
[1776758550577,83.47,76161.13,0.0,0.9888,1e-05,1.17173]
[1776758551584,83.46,76163.82,0.0,0.98885,1e-05,1.16669]
[1776758556620,83.32,76167.15,0.0,0.98899,1e-05,1.1543]
[1776758558782,83.31,76160.29,0.0,0.98894,1e-05,1.15882]
[1776758559640,83.25,76160.29,0.0,0.98899,1e-05,1.15458]
[1776758565683,82.9,76158.07,0.0,0.98924,1e-05,1.13098]
[1776758570717,82.71,76160.22,0.0,0.98941,1e-05,1.11591]
[1776758572731,82.69,76149.55,0.0,0.98933,1e-05,1.12327]
[1776758573738,82.69,76140.99,0.0,0.98926,1e-05,1.12945]
[1776758576761,82.62,76137.15,0.0,0.98928,1e-05,1.12737]
[1776758581794,82.59,76136.92,0.0,0.9893,1e-05,1.12542]
[1776758586828,82.56,76140.84,0.0,0.98936,1e-05,1.12028]
[1776758591865,82.53,76144.22,0.0,0.98941,1e-05,1.11556]
[1776758594885,82.51,76152.17,0.0,0.98949,1e-05,1.10821]
[1776758599920,82.48,76155.56,0.0,0.98954,1e-05,1.10352]
[1776758602941,82.47,76163.28,0.0,0.98961,1e-05,1.09724]
[1776758603948,82.47,76173.65,0.0,0.9897,1e-05,1.0894]
[1776758604955,82.47,76176.75,0.0,0.98972,1e-05,1.08707]
[1776758610997,82.47,76175.85,0.0,0.98972,1e-05,1.08775]
[1776758614018,82.47,76171.21,0.0,0.9897,1e-05,1.08887]
[1776758618045,82.47,76165.54,0.0,0.98965,1e-05,1.09315]
[1776758624088,82.47,76167.7,0.0,0.98967,1e-05,1.09152]
[1776758629123,82.47,76168.16,0.0,0.98968,1e-05,1.09066]
[1776758634158,82.47,76166.9,0.0,0.98967,1e-05,1.09161]
[1776758639351,82.46,76164.83,0.0,0.98966,1e-05,1.09266]
[1776758642214,82.46,76176.59,0.0,0.98976,1e-05,1.0838]
[1776758643226,82.46,76185.56,0.0,0.98983,1e-05,1.07709]
[1776758648256,82.46,76178.31,0.0,0.98977,1e-05,1.08251]
[1776758649423,82.46,76162.35,0.0,0.98964,1e-05,1.09454]
[1776758650270,82.46,76162.35,0.0,0.98964,1e-05,1.09454]
[1776758651277,82.46,76157.59,0.0,0.9896,1e-05,1.09815]
[1776758656311,82.46,76160.22,0.0,0.98962,1e-05,1.09615]
[1776758661347,82.46,76159.51,0.0,0.98961,1e-05,1.09669]
[1776758666382,82.46,76160.12,0.0,0.98962,1e-05,1.09623]
[1776758672427,82.46,76163.38,0.0,0.98967,1e-05,1.09138]
[1776758675448,82.46,76170.65,0.0,0.98973,1e-05,1.0859]
[1776758676457,82.46,76180.05,0.0,0.98981,1e-05,1.07885]
[1776758679634,82.46,76171.97,0.0,0.98974,1e-05,1.08491]
[1776758681491,82.46,76169.71,0.0,0.98972,1e-05,1.08661]
[1776758686526,82.46,76167.87,0.0,0.9897,1e-05,1.08799]
[1776758691564,82.46,76169.45,0.0,0.98972,1e-05,1.0868]
[1776758692569,82.46,76176.16,0.0,0.98977,1e-05,1.08176]
[1776758694582,82.46,76181.25,0.0,0.98982,1e-05,1.07795]
[1776758699774,82.46,76174.73,0.0,0.98976,1e-05,1.08283]
[1776758706669,82.46,76171.79,0.0,0.98974,1e-05,1.08504]
[1776758711706,82.46,76169.76,0.0,0.98972,1e-05,1.08657]
[1776758712712,82.46,76178.59,0.0,0.98979,1e-05,1.07994]
[1776758714727,82.46,76183.95,0.0,0.98984,1e-05,1.07593]
[1776758719915,82.46,76185.4,0.0,0.98985,1e-05,1.07485]
[1776758723788,82.46,76179.89,0.0,0.9898,1e-05,1.07897]
[1776758726811,82.46,76171.96,0.0,0.98974,1e-05,1.08491]
[1776758727817,82.46,76164.75,0.0,0.98968,1e-05,1.09034]
[1776758728829,82.46,76163.31,0.0,0.98967,1e-05,1.09143]
[1776758733858,82.46,76165.98,0.0,0.98971,1e-05,1.08704]
[1776758738896,82.46,76167.28,0.0,0.98972,1e-05,1.08606]
[1776758740055,82.46,76176.09,0.0,0.98979,1e-05,1.07945]
[1776758741914,82.46,76185.48,0.0,0.98987,1e-05,1.07244]
[1776758742921,82.46,76190.01,0.0,0.98991,1e-05,1.06907]
[1776758747957,82.46,76191.36,0.0,0.98992,1e-05,1.06807]
[1776758752991,82.46,76192.2,0.0,0.98993,1e-05,1.06744]
[1776758758025,82.46,76192.88,0.0,0.98993,1e-05,1.06694]
[1776758762060,82.46,76199.46,0.0,0.98999,1e-05,1.06187]
[1776758763066,82.45,76203.02,0.0,0.99002,1e-05,1.05918]
[1776758766087,82.45,76203.17,0.0,0.99002,1e-05,1.05892]
[1776758769108,82.45,76210.03,0.0,0.99008,1e-05,1.05372]
[1776758770265,82.45,76209.39,0.0,0.99007,1e-05,1.05415]
[1776758775150,82.45,76219.31,0.0,0.99015,1e-05,1.04678]
[1776758776158,82.45,76235.75,0.0,0.99029,1e-05,1.03481]
[1776758777164,82.45,76240.19,0.0,0.99032,1e-05,1.0316]
[1776758782199,82.45,76240.39,0.0,0.99032,1e-05,1.03146]
[1776758784213,82.45,76234.63,0.0,0.99028,1e-05,1.03562]
[1776758786230,82.45,76225.28,0.0,0.9902,1e-05,1.04239]
[1776758787235,82.45,76218.11,0.0,0.99015,1e-05,1.0476]
[1776758788242,82.45,76213.22,0.0,0.99011,1e-05,1.05115]
[1776758790256,82.45,76211.57,0.0,0.99009,1e-05,1.0523]
[1776758792270,82.45,76197.82,0.0,0.99,1e-05,1.06001]
[1776758793280,82.44,76196.19,0.0,0.98999,1e-05,1.06117]
[1776758794284,82.44,76201.98,0.0,0.99004,1e-05,1.05685]
[1776758795291,82.44,76202.6,0.0,0.99004,1e-05,1.05635]
[1776758797305,82.44,76209.05,0.0,0.9901,1e-05,1.05153]
[1776758802340,82.44,76203.13,0.0,0.99005,1e-05,1.05572]
[1776758803349,82.44,76197.09,0.0,0.99,1e-05,1.06013]
[1776758804357,82.44,76191.28,0.0,0.98996,1e-05,1.06433]
[1776758809395,82.43,76188.99,0.0,0.98994,1e-05,1.06573]
[1776758814427,82.43,76184.3,0.0,0.98991,1e-05,1.06891]
[1776758816447,82.43,76178.34,0.0,0.98986,1e-05,1.07328]
[1776758817449,82.43,76159.17,0.0,0.9897,1e-05,1.08748]
[1776758818455,82.42,76141.3,0.0,0.98955,1e-05,1.1009]
[1776758821477,82.42,76145.94,0.0,0.98959,1e-05,1.09713]
[1776758822483,82.42,76166.14,0.0,0.98976,1e-05,1.08188]
[1776758823491,82.42,76166.14,0.0,0.98976,1e-05,1.08188]
[1776758828524,82.42,76167.6,0.0,0.98978,1e-05,1.08047]
[1776758833560,82.41,76164.56,0.0,0.98976,1e-05,1.08234]
[1776758838594,82.4,76163.72,0.0,0.98976,1e-05,1.08254]
[1776758842624,82.4,76158.29,0.0,0.98971,1e-05,1.08627]
[1776758847661,82.39,76159.73,0.0,0.98973,1e-05,1.08472]
[1776758848668,82.39,76166.18,0.0,0.98979,1e-05,1.07979]
[1776758849676,82.39,76173.02,0.0,0.98984,1e-05,1.0746]
[1776758854712,82.38,76168.47,0.0,0.98983,1e-05,1.07529]
[1776758857735,82.38,76161.97,0.0,0.98978,1e-05,1.07994]
[1776758862766,82.38,76157.88,0.0,0.98975,1e-05,1.08261]
[1776758865787,82.37,76164.71,0.0,0.98981,1e-05,1.07726]
[1776758867802,82.37,76173.1,0.0,0.98988,1e-05,1.07087]
[1776758870975,82.37,76184.41,0.0,0.98997,1e-05,1.06232]
[1776758876864,82.36,76178.99,0.0,0.98993,1e-05,1.06605]
[1776758881046,82.36,76174.98,0.0,0.9899,1e-05,1.0688]
[1776758886934,82.36,76174.02,0.0,0.9899,1e-05,1.06916]
[1776758891969,82.35,76171.17,0.0,0.98988,1e-05,1.071]
[1776758899024,82.35,76169.53,0.0,0.98987,1e-05,1.07181]
[1776758904059,82.34,76174.57,0.0,0.98991,1e-05,1.06778]
[1776758905061,82.34,76182.57,0.0,0.98998,1e-05,1.06178]
[1776758906068,82.34,76196.2,0.0,0.99009,1e-05,1.05169]
[1776758907075,82.34,76195.26,0.0,0.99008,1e-05,1.05235]
[1776758912111,82.34,76194.14,0.0,0.9901,1e-05,1.05075]
[1776758917145,82.34,76196.06,0.0,0.99011,1e-05,1.04921]
[1776758922181,82.34,76200.06,0.0,0.99015,1e-05,1.04625]
[1776758924194,82.34,76198.79,0.0,0.99013,1e-05,1.04718]
[1776758929229,82.34,76199.8,0.0,0.99014,1e-05,1.04644]
[1776758935271,82.34,76197.15,0.0,0.99012,1e-05,1.04838]
[1776758940308,82.34,76199.15,0.0,0.99014,1e-05,1.04692]
[1776758945343,82.34,76203.25,0.0,0.99017,1e-05,1.04392]
[1776758950378,82.34,76200.61,0.0,0.99015,1e-05,1.04585]
[1776758955413,82.34,76198.09,0.0,0.99013,1e-05,1.0477]
[1776758960448,82.34,76198.02,0.0,0.99013,1e-05,1.04775]
[1776758965483,82.34,76198.02,0.0,0.99013,1e-05,1.04775]
[1776758970519,82.34,76197.83,0.0,0.99013,1e-05,1.04789]
[1776758975554,82.34,76203.94,0.0,0.9902,1e-05,1.04111]
[1776758980589,82.34,76206.04,0.0,0.99021,1e-05,1.03958]
[1776758985623,82.34,76209.07,0.0,0.99024,1e-05,1.03737]
[1776758990658,82.34,76211.8,0.0,0.99026,1e-05,1.03539]
[1776758995692,82.34,76212.05,0.0,0.99026,1e-05,1.03521]
[1776758998732,82.34,76205.89,0.0,0.99021,1e-05,1.03969]
[1776759000730,82.34,76199.56,0.0,0.99016,1e-05,1.0443]
[1776759006770,82.34,76199.09,0.0,0.99016,1e-05,1.04465]
[1776759011965,82.34,76198.96,0.0,0.99016,1e-05,1.04474]
[1776759015836,82.34,76204.45,0.0,0.9902,1e-05,1.04074]
[1776759020869,82.34,76205.52,0.0,0.99021,1e-05,1.03996]
[1776759025904,82.34,76204.33,0.0,0.9902,1e-05,1.04082]
[1776759030939,82.34,76199.45,0.0,0.99016,1e-05,1.04438]
[1776759032105,82.34,76208.85,0.0,0.99026,1e-05,1.03523]
[1776759032956,82.34,76208.85,0.0,0.99026,1e-05,1.03523]
[1776759034968,82.34,76198.91,0.0,0.99018,1e-05,1.04246]
[1776759036982,82.34,76193.47,0.0,0.99013,1e-05,1.04644]
[1776759042176,82.34,76192.0,0.0,0.99012,1e-05,1.04752]
[1776759048090,82.34,76191.23,0.0,0.99012,1e-05,1.04808]
[1776759053120,82.34,76189.93,0.0,0.99011,1e-05,1.04903]
[1776759056141,82.34,76196.36,0.0,0.99016,1e-05,1.04433]
[1776759058154,82.34,76202.64,0.0,0.99021,1e-05,1.03974]
[1776759062317,82.34,76195.8,0.0,0.99015,1e-05,1.04474]
[1776759065204,82.34,76194.01,0.0,0.99014,1e-05,1.04604]
[1776759069232,82.34,76186.52,0.0,0.99008,1e-05,1.05154]
[1776759074267,82.34,76186.04,0.0,0.99007,1e-05,1.05189]
[1776759079304,82.34,76186.35,0.0,0.99008,1e-05,1.05166]
[1776759081315,82.34,76180.88,0.0,0.99003,1e-05,1.05569]
[1776759086350,82.34,76174.88,0.0,0.98998,1e-05,1.06012]
[1776759088364,82.34,76164.53,0.0,0.9899,1e-05,1.0678]
[1776759089373,82.34,76158.36,0.0,0.98985,1e-05,1.07241]
[1776759090380,82.34,76155.71,0.0,0.98983,1e-05,1.07439]
[1776759094406,82.34,76150.7,0.0,0.98981,1e-05,1.07578]
[1776759095412,82.34,76145.25,0.0,0.98976,1e-05,1.07987]
[1776759097427,82.34,76142.59,0.0,0.98974,1e-05,1.08187]
[1776759102597,82.34,76138.94,0.0,0.98971,1e-05,1.08462]
[1776759108504,82.34,76137.38,0.0,0.9897,1e-05,1.08579]
[1776759113539,82.34,76140.21,0.0,0.98972,1e-05,1.08366]
[1776759118574,82.34,76141.64,0.0,0.98973,1e-05,1.08258]
[1776759121595,82.34,76136.46,0.0,0.98969,1e-05,1.08649]
[1776759122603,82.34,76131.08,0.0,0.98964,1e-05,1.09056]
[1776759124616,82.34,76129.66,0.0,0.98963,1e-05,1.09164]
[1776759129652,82.34,76131.94,0.0,0.98965,1e-05,1.08991]
[1776759132675,82.34,76136.2,0.0,0.98969,1e-05,1.08669]
[1776759136700,82.34,76141.61,0.0,0.98973,1e-05,1.0826]
[1776759139723,82.34,76144.65,0.0,0.98976,1e-05,1.08032]
[1776759142881,82.34,76156.76,0.0,0.98986,1e-05,1.07124]
[1776759148785,82.34,76155.59,0.0,0.98985,1e-05,1.07212]
[1776759154827,82.34,76154.43,0.0,0.98986,1e-05,1.07062]
[1776759159863,82.34,76150.76,0.0,0.98983,1e-05,1.07337]
[1776759164897,82.34,76150.5,0.0,0.98983,1e-05,1.07356]
[1776759167921,82.34,76144.23,0.0,0.98977,1e-05,1.07826]
[1776759168928,82.34,76131.61,0.0,0.98967,1e-05,1.08777]
[1776759173100,82.34,76121.83,0.0,0.98959,1e-05,1.09519]
[1776759177989,82.34,76116.6,0.0,0.98954,1e-05,1.09918]
[1776759183170,82.34,76125.6,0.0,0.98962,1e-05,1.09233]
[1776759189066,82.34,76125.64,0.0,0.98962,1e-05,1.0923]
[1776759194101,82.34,76120.95,0.0,0.98958,1e-05,1.09586]
[1776759199137,82.34,76120.52,0.0,0.98957,1e-05,1.09619]
[1776759204171,82.34,76119.77,0.0,0.98957,1e-05,1.09676]
[1776759209208,82.34,76125.54,0.0,0.98962,1e-05,1.09237]
[1776759211221,82.34,76132.23,0.0,0.9897,1e-05,1.08492]
[1776759213383,82.34,76138.26,0.0,0.98975,1e-05,1.08038]
[1776759219277,82.34,76142.72,0.0,0.98978,1e-05,1.07702]
[1776759224314,82.34,76144.74,0.0,0.9898,1e-05,1.07551]
[1776759229347,82.34,76140.23,0.0,0.98976,1e-05,1.07889]
[1776759234384,82.34,76139.57,0.0,0.98976,1e-05,1.07939]
[1776759240426,82.34,76141.07,0.0,0.98977,1e-05,1.07826]
[1776759247476,82.34,76142.51,0.0,0.98978,1e-05,1.07718]
[1776759250497,82.34,76137.42,0.0,0.98974,1e-05,1.08101]
[1776759255532,82.34,76140.7,0.0,0.98977,1e-05,1.07854]
[1776759260567,82.34,76141.36,0.0,0.98977,1e-05,1.07805]
[1776759265606,82.34,76140.43,0.0,0.98976,1e-05,1.07874]
[1776759271646,82.34,76139.47,0.0,0.98978,1e-05,1.07709]
[1776759273806,82.34,76154.94,0.0,0.98991,1e-05,1.06553]
[1776759274668,82.34,76154.94,0.0,0.98991,1e-05,1.06553]
[1776759279704,82.34,76154.54,0.0,0.9899,1e-05,1.06583]
[1776759284742,82.34,76155.5,0.0,0.98991,1e-05,1.06511]
[1776759289775,82.34,76154.34,0.0,0.9899,1e-05,1.06598]
[1776759294810,82.34,76153.0,0.0,0.98989,1e-05,1.06698]
[1776759299844,82.34,76153.27,0.0,0.98989,1e-05,1.06677]
[1776759302907,82.34,76148.32,0.0,0.98985,1e-05,1.07047]
[1776759308910,82.34,76143.87,0.0,0.98981,1e-05,1.07379]
[1776759309918,82.34,76141.31,0.0,0.98979,1e-05,1.07571]
[1776759314952,82.34,76145.22,0.0,0.98983,1e-05,1.07278]
[1776759315959,82.34,76156.16,0.0,0.98992,1e-05,1.06462]
[1776759320994,82.34,76157.91,0.0,0.98993,1e-05,1.06332]
[1776759326029,82.34,76157.43,0.0,0.98993,1e-05,1.06368]
[1776759331067,82.34,76152.33,0.0,0.98991,1e-05,1.06512]
[1776759332073,82.34,76160.25,0.0,0.98997,1e-05,1.05924]
[1776759333080,82.34,76171.84,0.0,0.99007,1e-05,1.05068]
[1776759338115,82.34,76176.92,0.0,0.99011,1e-05,1.04695]
[1776759343151,82.34,76178.03,0.0,0.99012,1e-05,1.04614]
[1776759348185,82.34,76180.67,0.0,0.99014,1e-05,1.0442]
[1776759353222,82.34,76180.21,0.0,0.99013,1e-05,1.04454]
[1776759356243,82.34,76193.52,0.0,0.99024,1e-05,1.03483]
[1776759357250,82.34,76199.68,0.0,0.99029,1e-05,1.03036]
[1776759362287,82.34,76200.86,0.0,0.9903,1e-05,1.02951]
[1776759369341,82.34,76200.46,0.0,0.9903,1e-05,1.0298]
[1776759373370,82.34,76195.14,0.0,0.99025,1e-05,1.03366]
[1776759378405,82.34,76193.78,0.0,0.99024,1e-05,1.03464]
[1776759384577,82.34,76194.24,0.0,0.99025,1e-05,1.03431]
[1776759390489,82.34,76200.99,0.0,0.9903,1e-05,1.02942]
[1776759396533,82.34,76200.21,0.0,0.99031,1e-05,1.02768]
[1776759401573,82.34,76199.17,0.0,0.99031,1e-05,1.02843]
[1776759403588,82.34,76191.27,0.0,0.99024,1e-05,1.03416]
[1776759404717,82.34,76196.39,0.0,0.99028,1e-05,1.03044]
[1776759410639,82.34,76193.81,0.0,0.99026,1e-05,1.03231]
[1776759415671,82.34,76192.06,0.0,0.99025,1e-05,1.03358]
[1776759420706,82.34,76192.32,0.0,0.99025,1e-05,1.0334]
[1776759425741,82.34,76190.18,0.0,0.99023,1e-05,1.03495]
[1776759430776,82.34,76189.61,0.0,0.99023,1e-05,1.03536]
[1776759434930,82.34,76195.9,0.0,0.99028,1e-05,1.0308]
[1776759438833,82.34,76205.15,0.0,0.99035,1e-05,1.02412]
[1776759440850,82.34,76209.29,0.0,0.99039,1e-05,1.02114]
[1776759442860,82.34,76215.32,0.0,0.99043,1e-05,1.01681]
[1776759445008,82.34,76215.98,0.0,0.99044,1e-05,1.01634]
[1776759447895,82.34,76210.37,0.0,0.99039,1e-05,1.02036]
[1776759449909,82.34,76207.67,0.0,0.99037,1e-05,1.0223]
[1776759455072,82.34,76210.03,0.0,0.99041,1e-05,1.01832]
[1776759460987,82.34,76214.7,0.0,0.99045,1e-05,1.01497]
[1776759465014,82.34,76221.0,0.0,0.9905,1e-05,1.01047]
[1776759470051,82.34,76222.0,0.0,0.99051,1e-05,1.00976]
[1776759475087,82.34,76218.57,0.0,0.99048,1e-05,1.01221]
[1776759480120,82.34,76219.52,0.0,0.99049,1e-05,1.01153]
[1776759485282,82.34,76221.3,0.0,0.9905,1e-05,1.01026]
[1776759488177,82.34,76227.05,0.0,0.99055,1e-05,1.00617]
[1776759493211,82.34,76223.95,0.0,0.99052,1e-05,1.00837]
[1776759498246,82.34,76224.29,0.0,0.99052,1e-05,1.00813]
[1776759503283,82.34,76221.91,0.0,0.99051,1e-05,1.00982]
[1776759508318,82.34,76222.83,0.0,0.99051,1e-05,1.00917]
[1776759513354,82.34,76218.85,0.0,0.9905,1e-05,1.00973]
[1776759520400,82.34,76216.66,0.0,0.99049,1e-05,1.01129]
[1776759525562,82.34,76215.27,0.0,0.99047,1e-05,1.01228]
[1776759535633,82.34,76215.11,0.0,0.99047,1e-05,1.0124]
[1776759543562,82.34,76214.79,0.0,0.99047,1e-05,1.01263]
[1776759547592,82.34,76207.92,0.0,0.99042,1e-05,1.01754]
[1776759549608,82.34,76217.78,0.0,0.99049,1e-05,1.01049]
[1776759555773,82.34,76216.68,0.0,0.99049,1e-05,1.01128]
[1776759561691,82.34,76213.66,0.0,0.99046,1e-05,1.01343]
[1776759565843,82.34,76208.33,0.0,0.99042,1e-05,1.01725]
[1776759572767,82.34,76204.69,0.0,0.99041,1e-05,1.01757]
[1776759577803,82.34,76207.86,0.0,0.99044,1e-05,1.0153]
[1776759580823,82.34,76214.71,0.0,0.99049,1e-05,1.01041]
[1776759581830,82.34,76219.96,0.0,0.99053,1e-05,1.00667]
[1776759585983,82.34,76225.67,0.0,0.99058,1e-05,1.00261]
[1776759591901,82.34,76228.93,0.0,0.9906,1e-05,1.00031]
[1776759598950,82.34,76231.53,0.0,0.99062,1e-05,0.99847]
[1776759606125,82.34,76233.82,0.0,0.99064,1e-05,0.99685]
[1776759612042,82.34,76236.03,0.0,0.99066,1e-05,0.9953]
[1776759617077,82.34,76235.91,0.0,0.99066,1e-05,0.99538]
[1776759619091,82.34,76245.71,0.0,0.99073,1e-05,0.9885]
[1776759620098,82.34,76258.33,0.0,0.99083,1e-05,0.97969]
[1776759621105,82.34,76258.96,0.0,0.99083,1e-05,0.97925]
[1776759626144,82.34,76257.38,0.0,0.99082,1e-05,0.98035]
[1776759628158,82.34,76264.03,0.0,0.99087,1e-05,0.97573]
[1776759631183,82.34,76271.41,0.0,0.99095,1e-05,0.96842]
[1776759636335,82.34,76274.06,0.0,0.99096,1e-05,0.9666]
[1776759642260,82.34,76270.42,0.0,0.99094,1e-05,0.9691]
[1776759647295,82.34,76270.56,0.0,0.99094,1e-05,0.969]
[1776759652330,82.34,76279.65,0.0,0.99101,1e-05,0.96276]
[1776759654343,82.34,76285.45,0.0,0.99105,1e-05,0.95879]
[1776759658372,82.34,76290.5,0.0,0.99109,1e-05,0.95535]
[1776759659379,82.34,76326.96,0.0,0.99135,1e-05,0.93078]
[1776759660387,82.34,76326.96,0.0,0.99135,1e-05,0.93078]
[1776759661394,82.34,76354.45,0.0,0.99155,1e-05,0.91262]
[1776759662408,82.34,76345.11,0.0,0.99148,1e-05,0.91876]
[1776759663411,82.34,76345.78,0.0,0.99149,1e-05,0.91831]
[1776759664418,82.34,76336.89,0.0,0.99142,1e-05,0.92419]
[1776759665429,82.34,76331.11,0.0,0.99138,1e-05,0.92802]
[1776759666551,82.34,76328.35,0.0,0.99136,1e-05,0.92986]
[1776759669452,82.34,76320.82,0.0,0.99131,1e-05,0.93488]
[1776759670459,82.34,76315.83,0.0,0.99127,1e-05,0.93823]
[1776759675496,82.34,76314.43,0.0,0.99126,1e-05,0.93917]
[1776759676626,82.34,76361.51,0.0,0.9916,1e-05,0.908]
[1776759677515,82.34,76361.51,0.0,0.9916,1e-05,0.908]
[1776759678519,82.34,76382.32,0.0,0.99174,1e-05,0.8945]
[1776759679528,82.34,76387.34,0.0,0.99178,1e-05,0.89127]
[1776759681540,82.34,76380.88,0.0,0.99173,1e-05,0.89543]
[1776759682548,82.34,76378.62,0.0,0.99172,1e-05,0.89689]
[1776759686692,82.34,76372.32,0.0,0.99167,1e-05,0.90097]
[1776759692617,82.34,76367.89,0.0,0.99166,1e-05,0.90174]
[1776759697651,82.34,76368.32,0.0,0.99166,1e-05,0.90146]
[1776759702688,82.34,76367.4,0.0,0.99166,1e-05,0.90205]
[1776759707723,82.34,76368.36,0.0,0.99166,1e-05,0.90143]
[1776759711752,82.34,76362.58,0.0,0.99162,1e-05,0.90519]
[1776759713766,82.34,76354.84,0.0,0.99157,1e-05,0.91024]
[1776759718802,82.34,76352.91,0.0,0.99156,1e-05,0.9115]
[1776759723838,82.34,76346.62,0.0,0.99151,1e-05,0.91563]
[1776759728881,82.34,76349.23,0.0,0.99153,1e-05,0.91392]
[1776759733908,82.34,76350.72,0.0,0.99154,1e-05,0.91294]
[1776759739949,82.34,76352.76,0.0,0.99156,1e-05,0.9116]
[1776759744984,82.34,76343.6,0.0,0.99149,1e-05,0.91762]
[1776759745990,82.34,76340.48,0.0,0.99147,1e-05,0.91967]
[1776759747122,82.34,76333.45,0.0,0.99142,1e-05,0.92432]
[1776759748010,82.34,76333.45,0.0,0.99142,1e-05,0.92432]
[1776759749012,82.34,76328.23,0.0,0.99138,1e-05,0.92779]
[1776759751026,82.34,76335.67,0.0,0.99145,1e-05,0.92071]
[1776759754047,82.34,76339.35,0.0,0.99148,1e-05,0.91828]
[1776759755071,82.34,76348.98,0.0,0.99155,1e-05,0.91195]
[1776759756062,82.34,76364.56,0.0,0.99166,1e-05,0.90179]
[1776759757192,82.34,76373.99,0.0,0.99172,1e-05,0.89568]
[1776759758075,82.34,76373.99,0.0,0.99172,1e-05,0.89568]
[1776759763111,82.34,76374.37,0.0,0.99172,1e-05,0.89544]
[1776759766134,82.34,76363.32,0.0,0.99165,1e-05,0.90259]
[1776759767261,82.34,76361.13,0.0,0.99163,1e-05,0.90402]
[1776759776202,82.34,76361.09,0.0,0.99163,1e-05,0.90404]
[1776759781238,82.34,76361.82,0.0,0.99164,1e-05,0.90357]
[1776759786272,82.34,76365.63,0.0,0.99166,1e-05,0.90109]
[1776759791329,82.34,76363.13,0.0,0.99165,1e-05,0.90272]
[1776759797369,82.34,76362.04,0.0,0.99164,1e-05,0.90343]
[1776759802405,82.34,76354.85,0.0,0.99159,1e-05,0.90811]
[1776759803412,82.34,76347.35,0.0,0.99154,1e-05,0.91302]
[1776759804420,82.34,76344.46,0.0,0.99152,1e-05,0.91492]
[1776759808449,82.34,76354.77,0.0,0.99159,1e-05,0.90817]
[1776759809456,82.34,76357.78,0.0,0.99161,1e-05,0.9062]
[1776759814491,82.34,76357.3,0.0,0.99163,1e-05,0.9044]
[1776759815498,82.34,76363.22,0.0,0.99167,1e-05,0.90055]
[1776759816505,82.34,76372.92,0.0,0.99173,1e-05,0.89428]
[1776759817627,82.34,76372.78,0.0,0.99173,1e-05,0.89437]
[1776759823554,82.34,76371.28,0.0,0.99172,1e-05,0.89533]
[1776759829596,82.34,76370.13,0.0,0.99171,1e-05,0.89608]
[1776759834631,82.34,76368.71,0.0,0.9917,1e-05,0.89699]
[1776759839669,82.34,76376.66,0.0,0.99176,1e-05,0.89187]
[1776759840674,82.34,76380.76,0.0,0.99179,1e-05,0.88923]
[1776759841682,82.34,76375.28,0.0,0.99175,1e-05,0.89275]
[1776759842688,82.34,76369.65,0.0,0.99171,1e-05,0.89639]
[1776759844713,82.34,76379.8,0.0,0.99178,1e-05,0.88985]
[1776759845717,82.34,76391.07,0.0,0.99186,1e-05,0.88263]
[1776759846724,82.34,76393.09,0.0,0.99187,1e-05,0.88134]
[1776759849745,82.34,76387.55,0.0,0.99183,1e-05,0.88488]
[1776759850752,82.34,76381.92,0.0,0.9918,1e-05,0.88849]
[1776759851759,82.34,76376.69,0.0,0.99176,1e-05,0.89185]
[1776759852766,82.34,76374.2,0.0,0.99174,1e-05,0.89345]
[1776759857908,82.34,76371.13,0.0,0.99172,1e-05,0.89543]
[1776759861830,82.34,76363.71,0.0,0.99167,1e-05,0.90023]
[1776759863843,82.34,76362.18,0.0,0.99166,1e-05,0.90123]
[1776759867978,82.34,76357.11,0.0,0.99162,1e-05,0.90452]
[1776759873913,82.34,76360.59,0.0,0.99167,1e-05,0.90015]
[1776759878949,82.34,76358.54,0.0,0.99165,1e-05,0.90148]
[1776759883985,82.34,76361.31,0.0,0.99167,1e-05,0.89968]
[1776759889019,82.34,76362.07,0.0,0.99168,1e-05,0.89919]
[1776759894057,82.34,76360.95,0.0,0.99167,1e-05,0.89992]
[1776759899092,82.34,76357.92,0.0,0.99165,1e-05,0.90188]
[1776759904128,82.34,76360.3,0.0,0.99166,1e-05,0.90034]
[1776759909162,82.34,76360.69,0.0,0.99167,1e-05,0.90008]
[1776759912183,82.34,76354.7,0.0,0.99163,1e-05,0.90398]
[1776759915206,82.34,76363.87,0.0,0.99169,1e-05,0.89802]
[1776759920242,82.34,76363.72,0.0,0.99169,1e-05,0.89812]
[1776759922256,82.34,76357.95,0.0,0.99165,1e-05,0.90186]
[1776759924269,82.34,76352.76,0.0,0.99161,1e-05,0.90524]
[1776759926283,82.34,76346.54,0.0,0.99157,1e-05,0.9093]
[1776759928403,82.34,76344.96,0.0,0.99156,1e-05,0.91034]
[1776759935346,82.34,76343.22,0.0,0.99156,1e-05,0.90935]
[1776759942396,82.34,76345.57,0.0,0.99158,1e-05,0.90781]
[1776759947430,82.34,76346.57,0.0,0.99159,1e-05,0.90716]
[1776759952465,82.34,76346.63,0.0,0.99159,1e-05,0.90712]
[1776759957501,82.34,76343.76,0.0,0.99157,1e-05,0.909]
[1776759961529,82.34,76338.39,0.0,0.99153,1e-05,0.91252]
[1776759962536,82.34,76331.99,0.0,0.99148,1e-05,0.91673]
[1776759963542,82.34,76328.61,0.0,0.99146,1e-05,0.91896]
[1776759968579,82.34,76332.14,0.0,0.99149,1e-05,0.91663]
[1776759974620,82.34,76330.53,0.0,0.99147,1e-05,0.91769]
[1776759979655,82.34,76334.82,0.0,0.9915,1e-05,0.91486]
[1776759980664,82.34,76341.23,0.0,0.99155,1e-05,0.91066]
[1776759981684,82.34,76346.21,0.0,0.99159,1e-05,0.9074]
[1776759982685,82.34,76371.38,0.0,0.99176,1e-05,0.89107]
[1776759983690,82.34,76381.17,0.0,0.99183,1e-05,0.88479]
[1776759984697,82.34,76380.8,0.0,0.99183,1e-05,0.88503]
[1776759989738,82.34,76376.92,0.0,0.9918,1e-05,0.88752]
[1776759992761,82.34,76370.79,0.0,0.99178,1e-05,0.88936]
[1776759994773,82.34,76367.45,0.0,0.99175,1e-05,0.89151]
[1776759999809,82.34,76365.84,0.0,0.99174,1e-05,0.89255]
[1776760004845,82.34,76363.06,0.0,0.99172,1e-05,0.89434]
[1776760009879,82.34,76358.23,0.0,0.99169,1e-05,0.89746]
[1776760014914,82.34,76363.82,0.0,0.99173,1e-05,0.89385]
[1776760019949,82.34,76362.84,0.0,0.99172,1e-05,0.89448]
[1776760024984,82.34,76360.78,0.0,0.99171,1e-05,0.89581]
[1776760028010,82.34,76365.84,0.0,0.99174,1e-05,0.89255]
[1776760033042,82.34,76366.21,0.0,0.99174,1e-05,0.89231]
[1776760039182,82.34,76365.41,0.0,0.99174,1e-05,0.89282]
[1776760045126,82.34,76365.98,0.0,0.99174,1e-05,0.89246]
[1776760050160,82.34,76364.17,0.0,0.99173,1e-05,0.89362]
[1776760055196,82.34,76362.74,0.0,0.99174,1e-05,0.89245]
[1776760060230,82.34,76361.35,0.0,0.99173,1e-05,0.89334]
[1776760065266,82.34,76357.66,0.0,0.9917,1e-05,0.89573]
[1776760068287,82.34,76350.61,0.0,0.99165,1e-05,0.9003]
[1776760072318,82.34,76349.58,0.0,0.99165,1e-05,0.90097]
[1776760077352,82.34,76353.47,0.0,0.99167,1e-05,0.89844]
[1776760079463,82.34,76372.89,0.0,0.99181,1e-05,0.88592]
[1776760080370,82.34,76372.89,0.0,0.99181,1e-05,0.88592]
[1776760081379,82.34,76374.84,0.0,0.99182,1e-05,0.88467]
[1776760086414,82.34,76376.34,0.0,0.99183,1e-05,0.88371]
[1776760091450,82.34,76378.52,0.0,0.99185,1e-05,0.88232]
[1776760093464,82.34,76386.86,0.0,0.9919,1e-05,0.87701]
[1776760098498,82.34,76386.85,0.0,0.9919,1e-05,0.87701]
[1776760103535,82.34,76391.31,0.0,0.99193,1e-05,0.87418]
[1776760108568,82.34,76393.75,0.0,0.99195,1e-05,0.87264]
[1776760113602,82.34,76394.62,0.0,0.99197,1e-05,0.87002]
[1776760116624,82.34,76389.04,0.0,0.99194,1e-05,0.87355]
[1776760121659,82.34,76386.39,0.0,0.99192,1e-05,0.87523]
[1776760124682,82.34,76381.9,0.0,0.99189,1e-05,0.87808]
[1776760126694,82.34,76387.41,0.0,0.99193,1e-05,0.87458]
[1776760130724,82.34,76390.47,0.0,0.99195,1e-05,0.87265]
[1776760131731,82.34,76395.93,0.0,0.99198,1e-05,0.8692]
[1776760133744,82.34,76399.31,0.0,0.99201,1e-05,0.86707]
[1776760138779,82.34,76407.15,0.0,0.99206,1e-05,0.86214]
[1776760143814,82.34,76405.64,0.0,0.99205,1e-05,0.86309]
[1776760148851,82.34,76403.41,0.0,0.99203,1e-05,0.86449]
[1776760154894,82.34,76404.02,0.0,0.99204,1e-05,0.8641]
[1776760160029,82.34,76403.56,0.0,0.99203,1e-05,0.86439]
[1776760166981,82.34,76403.45,0.0,0.99203,1e-05,0.86446]
[1776760172015,82.34,76401.86,0.0,0.99204,1e-05,0.86341]
[1776760177050,82.34,76392.56,0.0,0.99198,1e-05,0.86926]
[1776760178058,82.34,76388.55,0.0,0.99195,1e-05,0.87179]
[1776760182086,82.34,76387.24,0.0,0.99194,1e-05,0.87262]
[1776760187122,82.34,76389.38,0.0,0.99196,1e-05,0.87127]
[1776760192156,82.34,76393.07,0.0,0.99198,1e-05,0.86894]
[1776760197191,82.34,76392.21,0.0,0.99198,1e-05,0.86948]
[1776760199209,82.34,76391.7,0.0,0.99197,1e-05,0.8698]
[1776760204244,82.34,76385.2,0.0,0.99193,1e-05,0.87391]
[1776760209277,82.34,76385.28,0.0,0.99193,1e-05,0.87386]
[1776760214311,82.34,76389.15,0.0,0.99196,1e-05,0.87141]
[1776760215318,82.34,76395.27,0.0,0.992,1e-05,0.86755]
[1776760216327,82.34,76395.45,0.0,0.992,1e-05,0.86744]
[1776760221362,82.34,76393.28,0.0,0.99198,1e-05,0.8688]
[1776760227404,82.34,76393.4,0.0,0.99199,1e-05,0.86873]
[1776760232439,82.34,76392.35,0.0,0.992,1e-05,0.86733]
[1776760234453,82.34,76397.42,0.0,0.99203,1e-05,0.86414]
[1776760240590,82.34,76397.95,0.0,0.99203,1e-05,0.86381]
[1776760247543,82.34,76398.8,0.0,0.99204,1e-05,0.86327]
[1776760252584,82.34,76401.49,0.0,0.99206,1e-05,0.86158]
[1776760257619,82.34,76401.45,0.0,0.99206,1e-05,0.86161]
[1776760260731,82.34,76391.97,0.0,0.99199,1e-05,0.86757]
[1776760263661,82.34,76387.33,0.0,0.99196,1e-05,0.8705]
[1776760269703,82.34,76384.82,0.0,0.99195,1e-05,0.87208]
[1776760275747,82.34,76382.05,0.0,0.99193,1e-05,0.87384]
[1776760280871,82.34,76383.9,0.0,0.99194,1e-05,0.87267]
[1776760283801,82.34,76389.9,0.0,0.99198,1e-05,0.86887]
[1776760285815,82.34,76392.54,0.0,0.992,1e-05,0.86721]
[1776760290941,82.34,76392.86,0.0,0.992,1e-05,0.86701]
[1776760296892,82.34,76389.5,0.0,0.992,1e-05,0.86706]
[1776760302934,82.34,76385.55,0.0,0.99197,1e-05,0.86955]
[1776760307968,82.34,76382.72,0.0,0.99195,1e-05,0.87134]
[1776760314011,82.34,76382.13,0.0,0.99195,1e-05,0.87172]
[1776760319046,82.34,76381.95,0.0,0.99194,1e-05,0.87183]
[1776760325092,82.34,76382.07,0.0,0.99195,1e-05,0.87176]
[1776760331221,82.34,76379.02,0.0,0.99192,1e-05,0.87369]
[1776760337171,82.34,76374.88,0.0,0.9919,1e-05,0.87632]
[1776760340193,82.34,76370.22,0.0,0.99186,1e-05,0.87928]
[1776760346238,82.34,76368.24,0.0,0.99185,1e-05,0.88055]
[1776760351362,82.34,76367.19,0.0,0.99186,1e-05,0.87913]
[1776760358355,82.34,76365.48,0.0,0.99185,1e-05,0.88022]
[1776760365406,82.34,76362.85,0.0,0.99183,1e-05,0.8819]
[1776760369433,82.34,76355.35,0.0,0.99178,1e-05,0.88671]
[1776760371502,82.34,76350.87,0.0,0.99175,1e-05,0.88959]
[1776760377489,82.34,76349.84,0.0,0.99174,1e-05,0.89026]
[1776760378497,82.34,76343.13,0.0,0.9917,1e-05,0.89459]
[1776760383534,82.34,76336.85,0.0,0.99165,1e-05,0.89866]
[1776760388565,82.34,76335.99,0.0,0.99165,1e-05,0.89922]
[1776760391644,82.34,76345.08,0.0,0.99171,1e-05,0.89333]
[1776760393601,82.34,76349.62,0.0,0.99174,1e-05,0.8904]
[1776760398635,82.34,76346.84,0.0,0.99172,1e-05,0.89219]
[1776760400650,82.34,76341.29,0.0,0.99168,1e-05,0.89578]
[1776760401713,82.34,76335.91,0.0,0.99165,1e-05,0.89927]
[1776760403671,82.34,76333.72,0.0,0.99163,1e-05,0.9007]
[1776760408713,82.34,76330.21,0.0,0.99161,1e-05,0.90298]
[1776760411786,82.34,76325.44,0.0,0.99159,1e-05,0.90397]
[1776760416763,82.34,76316.77,0.0,0.99153,1e-05,0.90965]
[1776760417774,82.34,76313.59,0.0,0.99151,1e-05,0.91174]
[1776760420791,82.34,76310.21,0.0,0.99148,1e-05,0.91397]
[1776760424825,82.34,76303.88,0.0,0.99144,1e-05,0.91815]
[1776760426834,82.34,76300.8,0.0,0.99142,1e-05,0.92019]
[1776760429854,82.34,76307.69,0.0,0.99147,1e-05,0.91563]
[1776760431929,82.34,76312.87,0.0,0.9915,1e-05,0.91221]
[1776760436904,82.34,76320.05,0.0,0.99155,1e-05,0.9075]
[1776760437910,82.34,76324.81,0.0,0.99159,1e-05,0.90439]
[1776760439924,82.34,76326.06,0.0,0.9916,1e-05,0.90357]
[1776760444959,82.34,76326.75,0.0,0.9916,1e-05,0.90312]
[1776760451001,82.34,76329.52,0.0,0.99162,1e-05,0.90131]
[1776760455028,82.34,76337.79,0.0,0.99168,1e-05,0.89594]
[1776760457043,82.34,76345.52,0.0,0.99173,1e-05,0.89094]
[1776760460065,82.34,76353.04,0.0,0.99178,1e-05,0.8861]
[1776760463085,82.34,76354.66,0.0,0.9918,1e-05,0.88506]
[1776760468120,82.34,76353.88,0.0,0.99179,1e-05,0.88556]
[1776760481211,82.34,76351.82,0.0,0.99179,1e-05,0.88479]
[1776760486248,82.34,76348.82,0.0,0.99177,1e-05,0.88671]
[1776760492355,82.34,76347.97,0.0,0.99177,1e-05,0.88726]
[1776760502428,82.34,76345.32,0.0,0.99175,1e-05,0.88896]
[1776760504373,82.34,76338.52,0.0,0.9917,1e-05,0.89335]
[1776760505379,82.34,76336.0,0.0,0.99168,1e-05,0.89499]
[1776760510414,82.34,76339.21,0.0,0.99171,1e-05,0.89291]
[1776760516456,82.34,76336.58,0.0,0.99169,1e-05,0.89461]
[1776760518470,82.34,76328.28,0.0,0.99163,1e-05,0.9]
[1776760520485,82.34,76327.15,0.0,0.99162,1e-05,0.90073]
[1776760525519,82.34,76324.62,0.0,0.99161,1e-05,0.90238]
[1776760531562,82.34,76321.91,0.0,0.99161,1e-05,0.90203]
[1776760536622,82.34,76321.44,0.0,0.9916,1e-05,0.90233]
[1776760542707,82.34,76322.0,0.0,0.99161,1e-05,0.90197]
[1776760547700,82.34,76316.51,0.0,0.99157,1e-05,0.90555]
[1776760549712,82.34,76312.54,0.0,0.99154,1e-05,0.90816]
[1776760554747,82.34,76313.77,0.0,0.99155,1e-05,0.90735]
[1776760559782,82.34,76314.72,0.0,0.99155,1e-05,0.90673]
[1776760562855,82.34,76302.64,0.0,0.99147,1e-05,0.91467]
[1776760564820,82.34,76294.3,0.0,0.99141,1e-05,0.92019]
[1776760565827,82.34,76287.9,0.0,0.99136,1e-05,0.92444]
[1776760566834,82.34,76286.96,0.0,0.99136,1e-05,0.92507]
[1776760571868,82.34,76288.97,0.0,0.99137,1e-05,0.92373]
[1776760578917,82.34,76289.67,0.0,0.99138,1e-05,0.92326]
[1776760584959,82.34,76293.25,0.0,0.9914,1e-05,0.92088]
[1776760593065,82.34,76299.29,0.0,0.99146,1e-05,0.91473]
[1776760596039,82.34,76303.08,0.0,0.99149,1e-05,0.91223]
[1776760601073,82.34,76310.84,0.0,0.99155,1e-05,0.90714]
[1776760606108,82.34,76312.53,0.0,0.99156,1e-05,0.90603]
[1776760612150,82.34,76314.79,0.0,0.99157,1e-05,0.90455]
[1776760617185,82.34,76317.73,0.0,0.99159,1e-05,0.90263]
[1776760622221,82.34,76323.48,0.0,0.99164,1e-05,0.89888]
[1776760623278,82.34,76334.06,0.0,0.99171,1e-05,0.89202]
[1776760624235,82.34,76334.06,0.0,0.99171,1e-05,0.89202]
[1776760631283,82.34,76331.57,0.0,0.99169,1e-05,0.89363]
[1776760636317,82.34,76332.2,0.0,0.9917,1e-05,0.89322]
[1776760641354,82.34,76331.65,0.0,0.99169,1e-05,0.89358]
[1776760647394,82.34,76333.85,0.0,0.99171,1e-05,0.89215]
[1776760652436,82.34,76337.83,0.0,0.99175,1e-05,0.88748]
[1776760658478,82.34,76338.08,0.0,0.99176,1e-05,0.88732]
[1776760663562,82.34,76336.23,0.0,0.99174,1e-05,0.88851]
[1776760669557,82.34,76333.54,0.0,0.99172,1e-05,0.89024]
[1776760673631,82.34,76344.71,0.0,0.9918,1e-05,0.88306]
[1776760675598,82.34,76344.81,0.0,0.9918,1e-05,0.88299]
[1776760680633,82.34,76342.37,0.0,0.99179,1e-05,0.88456]
[1776760681640,82.34,76347.55,0.0,0.99182,1e-05,0.88124]
[1776760682647,82.34,76348.72,0.0,0.99183,1e-05,0.88049]
[1776760689696,82.34,76346.59,0.0,0.99181,1e-05,0.88185]
[1776760695738,82.34,76345.47,0.0,0.99181,1e-05,0.88257]
[1776760700772,82.34,76344.9,0.0,0.9918,1e-05,0.88294]
[1776760708828,82.34,76346.99,0.0,0.99182,1e-05,0.8816]
[1776760713912,82.34,76345.34,0.0,0.99183,1e-05,0.88056]
[1776760720913,82.34,76344.74,0.0,0.99182,1e-05,0.88094]
[1776760725948,82.34,76342.38,0.0,0.9918,1e-05,0.88245]
[1776760731990,82.34,76342.0,0.0,0.9918,1e-05,0.8827]
[1776760736018,82.34,76349.75,0.0,0.99186,1e-05,0.87774]
[1776760737025,82.34,76350.59,0.0,0.99186,1e-05,0.8772]
[1776760742061,82.34,76349.57,0.0,0.99185,1e-05,0.87786]
[1776760747095,82.34,76346.6,0.0,0.99183,1e-05,0.87975]
[1776760752130,82.34,76346.36,0.0,0.99183,1e-05,0.87991]
[1776760763206,82.34,76348.16,0.0,0.99184,1e-05,0.87876]
[1776760768243,82.34,76351.75,0.0,0.99187,1e-05,0.87646]
[1776760774333,82.34,76352.6,0.0,0.99189,1e-05,0.87384]
[1776760780329,82.34,76347.18,0.0,0.99186,1e-05,0.87729]
[1776760786371,82.34,76349.66,0.0,0.99187,1e-05,0.87571]
[1776760791407,82.34,76352.01,0.0,0.99189,1e-05,0.87421]
[1776760796443,82.34,76351.06,0.0,0.99188,1e-05,0.87482]
[1776760797447,82.34,76370.46,0.0,0.99201,1e-05,0.86254]
[1776760798455,82.34,76385.05,0.0,0.99211,1e-05,0.8534]
[1776760800469,82.34,76384.0,0.0,0.99211,1e-05,0.85406]
[1776760802483,82.34,76378.49,0.0,0.99207,1e-05,0.8575]
[1776760806511,82.34,76367.23,0.0,0.99199,1e-05,0.86457]
[1776760807518,82.34,76360.01,0.0,0.99194,1e-05,0.86914]
[1776760808528,82.34,76360.09,0.0,0.99194,1e-05,0.86908]
[1776760813560,82.34,76361.2,0.0,0.99195,1e-05,0.86838]
[1776760818597,82.34,76358.22,0.0,0.99193,1e-05,0.87027]
[1776760823631,82.34,76358.85,0.0,0.99194,1e-05,0.86987]
[1776760828666,82.34,76360.64,0.0,0.99195,1e-05,0.86874]
[1776760830680,82.34,76368.77,0.0,0.992,1e-05,0.8636]
[1776760831689,82.34,76377.18,0.0,0.99208,1e-05,0.85626]
[1776760832695,82.34,76384.99,0.0,0.99213,1e-05,0.85139]
[1776760833702,82.34,76387.81,0.0,0.99215,1e-05,0.84964]
[1776760838736,82.34,76389.17,0.0,0.99216,1e-05,0.84879]
[1776760842764,82.34,76394.21,0.0,0.99219,1e-05,0.84567]
[1776760847798,82.34,76396.72,0.0,0.99221,1e-05,0.84411]
[1776760851842,82.34,76406.81,0.0,0.99227,1e-05,0.8379]
[1776760852843,82.34,76432.58,0.0,0.99244,1e-05,0.82219]
[1776760853849,82.34,76444.14,0.0,0.99252,1e-05,0.81523]
[1776760858881,82.34,76446.61,0.0,0.99253,1e-05,0.81375]
[1776760863921,82.34,76444.48,0.0,0.99252,1e-05,0.81503]
[1776760868951,82.34,76442.64,0.0,0.99251,1e-05,0.81613]
[1776760873987,82.34,76441.86,0.0,0.9925,1e-05,0.8166]
[1776760875042,82.34,76434.89,0.0,0.99246,1e-05,0.8208]
[1776760881038,82.34,76438.97,0.0,0.99248,1e-05,0.81834]
[1776760884059,82.34,76444.89,0.0,0.99252,1e-05,0.81478]
[1776760889094,82.34,76445.69,0.0,0.99253,1e-05,0.8143]
[1776760894132,82.34,76448.64,0.0,0.99256,1e-05,0.81055]
[1776760899165,82.34,76451.08,0.0,0.99258,1e-05,0.8091]
[1776760905267,82.34,76448.14,0.0,0.99256,1e-05,0.81085]
[1776760912256,82.34,76447.71,0.0,0.99256,1e-05,0.81111]
[1776760917292,82.34,76446.33,0.0,0.99255,1e-05,0.81194]
[1776760922333,82.34,76465.2,0.0,0.99267,1e-05,0.80071]
[1776760923339,82.34,76475.73,0.0,0.99273,1e-05,0.7945]
[1776760925472,82.34,76466.63,0.0,0.99268,1e-05,0.79987]
[1776760927362,82.34,76463.91,0.0,0.99266,1e-05,0.80147]
[1776760929376,82.34,76457.93,0.0,0.99262,1e-05,0.80502]
[1776760934411,82.34,76462.1,0.0,0.99265,1e-05,0.80255]
[1776760939445,82.34,76459.28,0.0,0.99263,1e-05,0.80422]
[1776760944480,82.34,76463.51,0.0,0.99266,1e-05,0.80171]
[1776760949516,82.34,76467.0,0.0,0.99268,1e-05,0.79965]
[1776760954550,82.34,76468.45,0.0,0.9927,1e-05,0.79683]
[1776760959587,82.34,76466.56,0.0,0.99269,1e-05,0.79795]
[1776760964622,82.34,76466.7,0.0,0.99269,1e-05,0.79786]
[1776760969656,82.34,76465.71,0.0,0.99269,1e-05,0.79845]
[1776760972680,82.34,76476.03,0.0,0.99275,1e-05,0.79238]
[1776760973688,82.34,76481.83,0.0,0.99279,1e-05,0.78898]
[1776760976708,82.34,76492.63,0.0,0.99285,1e-05,0.78269]
[1776760977716,82.34,76499.88,0.0,0.9929,1e-05,0.7785]
[1776760980736,82.34,76489.2,0.0,0.99283,1e-05,0.78469]
[1776760981743,82.34,76481.06,0.0,0.99278,1e-05,0.78943]
[1776760987785,82.34,76478.63,0.0,0.99277,1e-05,0.79085]
[1776760990806,82.34,76484.91,0.0,0.99281,1e-05,0.78719]
[1776760995967,82.34,76483.73,0.0,0.9928,1e-05,0.78787]
[1776761001883,82.34,76483.83,0.0,0.9928,1e-05,0.78782]
[1776761006918,82.34,76480.75,0.0,0.99278,1e-05,0.78961]
[1776761011953,82.34,76479.22,0.0,0.99279,1e-05,0.78856]
[1776761016988,82.34,76481.14,0.0,0.9928,1e-05,0.78744]
[1776761022037,82.34,76482.91,0.0,0.99281,1e-05,0.78641]
[1776761023044,82.34,76496.13,0.0,0.99289,1e-05,0.77874]
[1776761024052,82.34,76511.5,0.0,0.99298,1e-05,0.7699]
[1776761025058,82.34,76520.71,0.0,0.99304,1e-05,0.76464]
[1776761028079,82.34,76515.34,0.0,0.99301,1e-05,0.7677]
[1776761029086,82.34,76508.57,0.0,0.99297,1e-05,0.77158]
[1776761030093,82.34,76502.71,0.0,0.99293,1e-05,0.77494]
[1776761035129,82.34,76504.94,0.0,0.99294,1e-05,0.77366]
[1776761042178,82.34,76510.28,0.0,0.99298,1e-05,0.7706]
[1776761046324,82.34,76517.49,0.0,0.99302,1e-05,0.76647]
[1776761052257,82.34,76516.16,0.0,0.99301,1e-05,0.76723]
[1776761053255,82.34,76521.26,0.0,0.99304,1e-05,0.76433]
[1776761054261,82.34,76530.12,0.0,0.9931,1e-05,0.7593]
[1776761055273,82.34,76535.61,0.0,0.99313,1e-05,0.7562]
[1776761057284,82.34,76540.19,0.0,0.99316,1e-05,0.75362]
[1776761062318,82.34,76542.99,0.0,0.99317,1e-05,0.75205]
[1776761066464,82.34,76535.61,0.0,0.99313,1e-05,0.7562]
[1776761071382,82.34,76530.5,0.0,0.99311,1e-05,0.75719]
[1776761076534,82.34,76517.62,0.0,0.99304,1e-05,0.7645]
[1776761082457,82.34,76512.35,0.0,0.99301,1e-05,0.7675]
[1776761087497,82.34,76510.61,0.0,0.993,1e-05,0.7685]
[1776761089507,82.34,76503.09,0.0,0.99295,1e-05,0.77281]
[1776761094543,82.34,76501.15,0.0,0.99294,1e-05,0.77392]
[1776761098571,82.34,76492.82,0.0,0.99289,1e-05,0.77872]
[1776761099578,82.34,76485.66,0.0,0.99284,1e-05,0.78287]
[1776761101592,82.34,76485.3,0.0,0.99284,1e-05,0.78308]
[1776761106750,82.34,76482.93,0.0,0.99283,1e-05,0.78446]
[1776761112669,82.34,76485.44,0.0,0.99284,1e-05,0.783]
[1776761115690,82.34,76477.89,0.0,0.9928,1e-05,0.7874]
[1776761116821,82.34,76466.96,0.0,0.99273,1e-05,0.7938]
[1776761119722,82.34,76465.83,0.0,0.99272,1e-05,0.79446]
[1776761124754,82.34,76465.28,0.0,0.99272,1e-05,0.79479]
[1776761129789,82.34,76465.36,0.0,0.99272,1e-05,0.79474]
[1776761132815,82.34,76458.54,0.0,0.99269,1e-05,0.7968]
[1776761134829,82.34,76462.19,0.0,0.99272,1e-05,0.79465]
[1776761135836,82.34,76463.86,0.0,0.99273,1e-05,0.79367]
[1776761140872,82.34,76464.02,0.0,0.99273,1e-05,0.79357]
[1776761143891,82.34,76474.28,0.0,0.99279,1e-05,0.78756]
[1776761144899,82.34,76476.39,0.0,0.9928,1e-05,0.78633]
[1776761145906,82.34,76482.76,0.0,0.99284,1e-05,0.78262]
[1776761150943,82.34,76486.63,0.0,0.99287,1e-05,0.78038]
[1776761155978,82.34,76485.86,0.0,0.99286,1e-05,0.78082]
[1776761161016,82.34,76481.22,0.0,0.99283,1e-05,0.78352]
[1776761164038,82.34,76475.4,0.0,0.9928,1e-05,0.78691]
[1776761167171,82.34,76480.81,0.0,0.99283,1e-05,0.78376]
[1776761173102,82.34,76482.4,0.0,0.99284,1e-05,0.78283]
[1776761178136,82.34,76483.77,0.0,0.99285,1e-05,0.78204]
[1776761183171,82.34,76485.66,0.0,0.99286,1e-05,0.78094]
[1776761190219,82.34,76486.39,0.0,0.99287,1e-05,0.78052]
[1776761195256,82.34,76486.69,0.0,0.99289,1e-05,0.77841]
[1776761197381,82.34,76500.29,0.0,0.99297,1e-05,0.77058]
[1776761199283,82.34,76500.11,0.0,0.99297,1e-05,0.77068]
[1776761204318,82.34,76497.0,0.0,0.99295,1e-05,0.77247]
[1776761209353,82.34,76497.52,0.0,0.99295,1e-05,0.77217]
[1776761212374,82.34,76507.16,0.0,0.99301,1e-05,0.76665]
[1776761215395,82.34,76513.52,0.0,0.99305,1e-05,0.76302]
[1776761220431,82.34,76516.26,0.0,0.99306,1e-05,0.76147]
[1776761225466,82.34,76519.07,0.0,0.99308,1e-05,0.75987]
[1776761230500,82.34,76517.59,0.0,0.99307,1e-05,0.76071]
[1776761232515,82.34,76536.54,0.0,0.99318,1e-05,0.75003]
[1776761233521,82.34,76544.19,0.0,0.99323,1e-05,0.74575]
[1776761234529,82.34,76547.08,0.0,0.99325,1e-05,0.74414]
[1776761235535,82.34,76546.17,0.0,0.99324,1e-05,0.74465]
[1776761237665,82.34,76540.39,0.0,0.99321,1e-05,0.74787]
[1776761239566,82.34,76547.67,0.0,0.99325,1e-05,0.74381]
[1776761241578,82.34,76552.53,0.0,0.99328,1e-05,0.74111]
[1776761244598,82.34,76554.09,0.0,0.99329,1e-05,0.74024]
[1776761247744,82.34,76543.22,0.0,0.99322,1e-05,0.74629]
[1776761253663,82.34,76550.66,0.0,0.99328,1e-05,0.74028]
[1776761255676,82.34,76552.15,0.0,0.99329,1e-05,0.73946]
[1776761260726,82.34,76556.21,0.0,0.99331,1e-05,0.73721]
[1776761265755,82.34,76557.75,0.0,0.99332,1e-05,0.73636]
[1776761267888,82.34,76580.35,0.0,0.99345,1e-05,0.72397]
[1776761269794,82.34,76613.52,0.0,0.99364,1e-05,0.70612]
[1776761270806,82.34,76633.32,0.0,0.99375,1e-05,0.69564]
[1776761271828,82.34,76634.62,0.0,0.99375,1e-05,0.69495]
[1776761272825,82.34,76839.48,0.0,0.99478,0.0,0.59416]
[1776761273825,82.34,76835.98,0.0,0.99476,0.0,0.59577]
[1776761274827,82.34,76877.7,0.0,0.99495,0.0,0.57682]
[1776761275836,82.34,76870.54,0.0,0.99492,0.0,0.58003]
[1776761276846,82.34,76891.02,0.0,0.99501,0.0,0.57087]
[1776761277969,82.34,76907.12,0.0,0.99508,0.0,0.56376]
[1776761278889,82.34,76905.75,0.0,0.99508,0.0,0.56437]
[1776761279881,82.34,76867.23,0.0,0.99491,0.0,0.58152]
[1776761280885,82.34,76822.69,0.0,0.9947,0.0,0.60192]
[1776761281913,82.34,76811.17,0.0,0.99465,0.0,0.60729]
[1776761283928,82.34,76828.83,0.0,0.99473,0.0,0.59907]
[1776761284951,82.34,76852.17,0.0,0.99484,0.0,0.58835]
[1776761285999,82.34,76860.33,0.0,0.99488,0.0,0.58464]
[1776761286982,82.34,76841.27,0.0,0.99479,0.0,0.59334]
[1776761288076,82.34,76795.54,0.0,0.99457,0.0,0.61465]
[1776761288990,82.34,76795.54,0.0,0.99457,0.0,0.61465]
[1776761289991,82.34,76792.16,0.0,0.99456,0.0,0.61625]
[1776761291004,82.34,76785.69,0.0,0.99453,0.0,0.61933]
[1776761292005,82.34,76785.69,0.0,0.99453,0.0,0.61933]
[1776761293018,82.34,76791.91,0.0,0.99456,0.0,0.61637]
[1776761295031,82.34,76786.35,0.0,0.99453,0.0,0.61901]
[1776761300063,82.34,76783.46,0.0,0.99452,0.0,0.62039]
[1776761302077,82.34,76782.6,0.0,0.99451,0.0,0.6208]
[1776761305099,82.34,76803.07,0.0,0.99461,0.0,0.6111]
[1776761306109,82.34,76820.58,0.0,0.99469,0.0,0.6029]
[1776761307117,82.34,76823.77,0.0,0.99471,0.0,0.60142]
[1776761309141,82.34,76830.36,0.0,0.99474,0.0,0.59836]
[1776761310141,82.34,76824.59,0.0,0.99471,0.0,0.60104]
[1776761311152,82.34,76810.58,0.0,0.99466,0.0,0.60596]
[1776761313160,82.34,76808.4,0.0,0.99465,0.0,0.60698]
[1776761315178,82.34,76802.54,0.0,0.99462,0.0,0.60973]
[1776761317191,82.34,76793.44,0.0,0.99458,0.0,0.61402]
[1776761318283,82.34,76773.01,0.0,0.99448,0.0,0.62374]
[1776761321218,82.34,76767.14,0.0,0.99445,0.0,0.62656]
[1776761324243,82.34,76764.24,0.0,0.99444,0.0,0.62796]
[1776761325257,82.34,76750.71,0.0,0.99437,0.0,0.63451]
[1776761326253,82.34,76750.71,0.0,0.99437,0.0,0.63451]
[1776761327261,82.34,76747.86,0.0,0.99436,0.0,0.6359]
[1776761332296,82.34,76746.68,0.0,0.99435,0.0,0.63647]
[1776761337332,82.34,76743.05,0.0,0.99433,0.0,0.63825]
[1776761341359,82.34,76735.58,0.0,0.99429,1e-05,0.64191]
[1776761342366,82.34,76726.68,0.0,0.99425,1e-05,0.64629]
[1776761343375,82.34,76709.8,0.0,0.99416,1e-05,0.65468]
[1776761344380,82.34,76704.14,0.0,0.99414,1e-05,0.65751]
[1776761345387,82.34,76704.52,0.0,0.99414,1e-05,0.65732]
[1776761346400,82.34,76710.67,0.0,0.99417,1e-05,0.65424]
[1776761347401,82.34,76734.46,0.0,0.99429,1e-05,0.64246]
[1776761348499,82.34,76743.76,0.0,0.99434,0.0,0.6379]
[1776761349415,82.34,76743.76,0.0,0.99434,0.0,0.6379]
[1776761354449,82.34,76737.44,0.0,0.9943,0.0,0.64099]
[1776761359485,82.34,76737.88,0.0,0.99431,0.0,0.64078]
[1776761360491,82.34,76743.19,0.0,0.99433,0.0,0.63818]
[1776761361500,82.34,76747.19,0.0,0.99435,0.0,0.63623]
[1776761366534,82.34,76747.37,0.0,0.99435,0.0,0.63614]
[1776761371572,82.34,76748.68,0.0,0.99437,0.0,0.63383]
[1776761372578,82.34,76754.77,0.0,0.9944,0.0,0.63088]
[1776761373591,82.34,76754.1,0.0,0.9944,0.0,0.6312]
[1776761376606,82.34,76748.84,0.0,0.99437,0.0,0.63375]
[1776761377612,82.34,76743.57,0.0,0.99435,0.0,0.63632]
[1776761378710,82.34,76719.92,0.0,0.99423,1e-05,0.64794]
[1776761379628,82.34,76719.92,0.0,0.99423,1e-05,0.64794]
[1776761380635,82.34,76710.69,0.0,0.99418,1e-05,0.65253]
[1776761381647,82.34,76709.84,0.0,0.99418,1e-05,0.65295]
[1776761383655,82.34,76705.02,0.0,0.99415,1e-05,0.65536]
[1776761385671,82.34,76696.46,0.0,0.99411,1e-05,0.65965]
[1776761386679,82.34,76688.96,0.0,0.99407,1e-05,0.66344]
[1776761387685,82.34,76691.38,0.0,0.99408,1e-05,0.66221]
[1776761388790,82.34,76682.25,0.0,0.99404,1e-05,0.66684]
[1776761389700,82.34,76682.25,0.0,0.99404,1e-05,0.66684]
[1776761390712,82.34,76676.04,0.0,0.994,1e-05,0.67]
[1776761391719,82.34,76678.57,0.0,0.99402,1e-05,0.66871]
[1776761392726,82.34,76686.06,0.0,0.99406,1e-05,0.6649]
[1776761393731,82.34,76682.45,0.0,0.99404,1e-05,0.66673]
[1776761394740,82.34,76676.33,0.0,0.99401,1e-05,0.66985]
[1776761395746,82.34,76674.01,0.0,0.99399,1e-05,0.67103]
[1776761400781,82.34,76681.74,0.0,0.99403,1e-05,0.6671]
[1776761405815,82.34,76683.07,0.0,0.99404,1e-05,0.66642]
[1776761407831,82.34,76668.06,0.0,0.99396,1e-05,0.67407]
[1776761412865,82.34,76660.43,0.0,0.99392,1e-05,0.67799]
[1776761413872,82.34,76651.4,0.0,0.99387,1e-05,0.68266]
[1776761414880,82.34,76645.62,0.0,0.99384,1e-05,0.68566]
[1776761415886,82.34,76644.14,0.0,0.99384,1e-05,0.68643]
[1776761418995,82.34,76627.68,0.0,0.99375,1e-05,0.69504]
[1776761420921,82.34,76625.64,0.0,0.99374,1e-05,0.69611]
[1776761424949,82.34,76634.53,0.0,0.99378,1e-05,0.69144]
[1776761425956,82.34,76642.52,0.0,0.99383,1e-05,0.68727]
[1776761427970,82.34,76649.47,0.0,0.99386,1e-05,0.68366]
[1776761429065,82.34,76662.01,0.0,0.99393,1e-05,0.67718]
[1776761429984,82.34,76661.73,0.0,0.99393,1e-05,0.67732]
[1776761433007,82.34,76654.54,0.0,0.99391,1e-05,0.67928]
[1776761438041,82.34,76649.17,0.0,0.99388,1e-05,0.68205]
[1776761439141,82.34,76633.85,0.0,0.9938,1e-05,0.69002]
[1776761440058,82.34,76633.86,0.0,0.9938,1e-05,0.69002]
[1776761444086,82.34,76627.6,0.0,0.99376,1e-05,0.6933]
[1776761449210,82.34,76628.71,0.0,0.99377,1e-05,0.69271]
[1776761452142,82.34,76637.85,0.0,0.99382,1e-05,0.68793]
[1776761453149,82.34,76638.91,0.0,0.99382,1e-05,0.68738]
[1776761458186,82.34,76641.97,0.0,0.99384,1e-05,0.68579]
[1776761463229,82.34,76636.07,0.0,0.99381,1e-05,0.68886]
[1776761464227,82.34,76629.97,0.0,0.99377,1e-05,0.69205]
[1776761466242,82.34,76629.34,0.0,0.99377,1e-05,0.69238]
[1776761471276,82.34,76630.91,0.0,0.99378,1e-05,0.69156]
[1776761475349,82.34,76636.18,0.0,0.99381,1e-05,0.6888]
[1776761477363,82.34,76646.3,0.0,0.99386,1e-05,0.68354]
[1776761478370,82.34,76647.96,0.0,0.99387,1e-05,0.68268]
[1776761482398,82.34,76641.7,0.0,0.99384,1e-05,0.68593]
[1776761487436,82.34,76638.11,0.0,0.99382,1e-05,0.6878]
[1776761492469,82.34,76635.43,0.0,0.99382,1e-05,0.68742]
[1776761495498,82.34,76640.62,0.0,0.99385,1e-05,0.68472]
[1776761496499,82.34,76647.43,0.0,0.99388,1e-05,0.68119]
[1776761502539,82.34,76647.74,0.0,0.99389,1e-05,0.68103]
[1776761507574,82.34,76644.17,0.0,0.99387,1e-05,0.68288]
[1776761509636,82.34,76636.68,0.0,0.99383,1e-05,0.68677]
[1776761511602,82.34,76633.74,0.0,0.99381,1e-05,0.68831]
[1776761512609,82.34,76628.39,0.0,0.99378,1e-05,0.6911]
[1776761517643,82.34,76628.43,0.0,0.99378,1e-05,0.69108]
[1776761522679,82.34,76628.79,0.0,0.99378,1e-05,0.69089]
[1776761527714,82.34,76631.8,0.0,0.9938,1e-05,0.68932]
[1776761532749,82.34,76631.64,0.0,0.9938,1e-05,0.6894]
[1776761535770,82.34,76625.69,0.0,0.99377,1e-05,0.69252]
[1776761540804,82.34,76629.15,0.0,0.99379,1e-05,0.69071]
[1776761545840,82.34,76625.79,0.0,0.99377,1e-05,0.69247]
[1776761547854,82.34,76620.09,0.0,0.99374,1e-05,0.69546]
[1776761552889,82.34,76620.38,0.0,0.99375,1e-05,0.69352]
[1776761557926,82.34,76615.87,0.0,0.99373,1e-05,0.6959]
[1776761558931,82.34,76608.26,0.0,0.99369,1e-05,0.69992]
[1776761563967,82.34,76604.63,0.0,0.99367,1e-05,0.70184]
[1776761569000,82.34,76602.1,0.0,0.99365,1e-05,0.70319]
[1776761572022,82.34,76610.91,0.0,0.9937,1e-05,0.69852]
[1776761577057,82.34,76614.33,0.0,0.99372,1e-05,0.69671]
[1776761579071,82.34,76609.09,0.0,0.99369,1e-05,0.69948]
[1776761584108,82.34,76607.59,0.0,0.99368,1e-05,0.70027]
[1776761587128,82.34,76613.81,0.0,0.99372,1e-05,0.69698]
[1776761592162,82.34,76615.91,0.0,0.99373,1e-05,0.69588]
[1776761598207,82.34,76616.62,0.0,0.99373,1e-05,0.6955]
[1776761603242,82.34,76618.23,0.0,0.99374,1e-05,0.69466]
[1776761608276,82.34,76615.27,0.0,0.99373,1e-05,0.69621]
[1776761612305,82.34,76623.83,0.0,0.99379,1e-05,0.68993]
[1776761617340,82.34,76622.18,0.0,0.99378,1e-05,0.6908]
[1776761618347,82.34,76613.73,0.0,0.99373,1e-05,0.69524]
[1776761619357,82.34,76608.34,0.0,0.9937,1e-05,0.69808]
[1776761620416,82.34,76606.66,0.0,0.99369,1e-05,0.69897]
[1776761624388,82.34,76602.43,0.0,0.99367,1e-05,0.70121]
[1776761629424,82.34,76603.76,0.0,0.99368,1e-05,0.70051]
[1776761631441,82.34,76606.19,0.0,0.99369,1e-05,0.69922]
[1776761634464,82.34,76597.5,0.0,0.99364,1e-05,0.70383]
[1776761636478,82.34,76593.6,0.0,0.99362,1e-05,0.70591]
[1776761640506,82.34,76586.82,0.0,0.99358,1e-05,0.70954]
[1776761645541,82.34,76591.63,0.0,0.99361,1e-05,0.70696]
[1776761650627,82.34,76600.11,0.0,0.99366,1e-05,0.70244]
[1776761652590,82.34,76605.23,0.0,0.99369,1e-05,0.69973]
[1776761653597,82.34,76610.4,0.0,0.99371,1e-05,0.69699]
[1776761658631,82.34,76610.56,0.0,0.99372,1e-05,0.69691]
[1776761663750,82.34,76615.19,0.0,0.99374,1e-05,0.69447]
[1776761668785,82.34,76616.02,0.0,0.99375,1e-05,0.69403]
[1776761673820,82.34,76614.86,0.0,0.99375,1e-05,0.69286]
[1776761676840,82.34,76607.56,0.0,0.99371,1e-05,0.6967]
[1776761680868,82.34,76592.33,0.0,0.99363,1e-05,0.70478]
[1776761681876,82.34,76583.39,0.0,0.99358,1e-05,0.70956]
[1776761684896,82.34,76577.85,0.0,0.99355,1e-05,0.71254]
[1776761689933,82.34,76577.73,0.0,0.99355,1e-05,0.7126]
[1776761697988,82.34,76579.08,0.0,0.99356,1e-05,0.71188]
[1776761703025,82.34,76575.67,0.0,0.99354,1e-05,0.71371]
[1776761707051,82.34,76569.63,0.0,0.9935,1e-05,0.71697]
[1776761709064,82.34,76565.01,0.0,0.99348,1e-05,0.71948]
[1776761711079,82.34,76560.07,0.0,0.99345,1e-05,0.72216]
[1776761716114,82.34,76558.41,0.0,0.99344,1e-05,0.72306]
[1776761721154,82.34,76565.66,0.0,0.99348,1e-05,0.71912]
[1776761726184,82.34,76562.79,0.0,0.99347,1e-05,0.72068]
[1776761731219,82.34,76560.3,0.0,0.99347,1e-05,0.7202]
[1776761736254,82.34,76558.47,0.0,0.99346,1e-05,0.72119]
[1776761740282,82.34,76549.5,0.0,0.99341,1e-05,0.72608]
[1776761744309,82.34,76543.05,0.0,0.99337,1e-05,0.72962]
[1776761748338,82.34,76540.26,0.0,0.99335,1e-05,0.73115]
[1776761753377,82.34,76539.69,0.0,0.99335,1e-05,0.73147]
[1776761758413,82.34,76538.95,0.0,0.99335,1e-05,0.73187]
[1776761760429,82.34,76552.46,0.0,0.99342,1e-05,0.72447]
[1776761762442,82.34,76540.19,0.0,0.99335,1e-05,0.73119]
[1776761763458,82.34,76535.12,0.0,0.99332,1e-05,0.73399]
[1776761768487,82.34,76538.26,0.0,0.99334,1e-05,0.73226]
[1776761773523,82.34,76533.82,0.0,0.99332,1e-05,0.7347]
[1776761778557,82.34,76529.68,0.0,0.99329,1e-05,0.73699]
[1776761780571,82.34,76524.67,0.0,0.99326,1e-05,0.73977]
[1776761785606,82.34,76517.86,0.0,0.99322,1e-05,0.74357]
[1776761786614,82.34,76517.63,0.0,0.99322,1e-05,0.7437]
[1776761788635,82.34,76506.12,0.0,0.99315,1e-05,0.75014]
[1776761789644,82.34,76503.12,0.0,0.99314,1e-05,0.75183]
[1776761792661,82.34,76509.03,0.0,0.99319,1e-05,0.74662]
[1776761793667,82.34,76514.84,0.0,0.99322,1e-05,0.74337]
[1776761794674,82.34,76514.32,0.0,0.99322,1e-05,0.74366]
[1776761799709,82.34,76515.96,0.0,0.99323,1e-05,0.74275]
[1776761802731,82.34,76518.73,0.0,0.99324,1e-05,0.74121]
[1776761807766,82.34,76522.68,0.0,0.99327,1e-05,0.73901]
[1776761812802,82.34,76525.69,0.0,0.99329,1e-05,0.73734]
[1776761813808,82.34,76535.98,0.0,0.99334,1e-05,0.73165]
[1776761815821,82.34,76549.46,0.0,0.99342,1e-05,0.72426]
[1776761820857,82.34,76551.85,0.0,0.99344,1e-05,0.72296]
[1776761824885,82.34,76554.99,0.0,0.99345,1e-05,0.72125]
[1776761829920,82.34,76558.52,0.0,0.99347,1e-05,0.71933]
[1776761834956,82.34,76560.47,0.0,0.99348,1e-05,0.71827]
[1776761839994,82.34,76560.59,0.0,0.99349,1e-05,0.71821]
[1776761844021,82.34,76555.94,0.0,0.99346,1e-05,0.72073]
[1776761850062,82.34,76555.97,0.0,0.99346,1e-05,0.72071]
[1776761853083,82.34,76551.55,0.0,0.99345,1e-05,0.72128]
[1776761858118,82.34,76548.25,0.0,0.99343,1e-05,0.72308]
[1776761863154,82.34,76560.82,0.0,0.9935,1e-05,0.71625]
[1776761868187,82.34,76558.07,0.0,0.99349,1e-05,0.71774]
[1776761873223,82.34,76556.93,0.0,0.99348,1e-05,0.71836]
[1776761878259,82.34,76555.93,0.0,0.99348,1e-05,0.7189]
[1776761884302,82.35,76556.61,0.0,0.99347,1e-05,0.71916]
[1776761887327,82.35,76562.65,0.0,0.99351,1e-05,0.71589]
[1776761892359,82.35,76561.11,0.0,0.9935,1e-05,0.71673]
[1776761897394,82.38,76561.63,0.0,0.99348,1e-05,0.71834]
[1776761902429,82.41,76554.56,0.0,0.99343,1e-05,0.72346]
[1776761908470,82.41,76553.69,0.0,0.99342,1e-05,0.72393]
[1776761913506,82.42,76554.86,0.0,0.99344,1e-05,0.72208]
[1776761918541,82.42,76551.23,0.0,0.99342,1e-05,0.72406]
[1776761923575,82.42,76551.89,0.0,0.99342,1e-05,0.7237]
[1776761928613,82.42,76553.46,0.0,0.99343,1e-05,0.72285]
[1776761933647,82.45,76554.52,0.0,0.99342,1e-05,0.72386]
[1776761938684,82.46,76556.12,0.0,0.99343,1e-05,0.7233]
[1776761943717,82.46,76554.66,0.0,0.99342,1e-05,0.7241]
[1776761948755,82.46,76556.3,0.0,0.99343,1e-05,0.72321]
[1776761954799,82.46,76555.13,0.0,0.99342,1e-05,0.72384]
[1776761959833,82.46,76555.53,0.0,0.99342,1e-05,0.72363]
[1776761965874,82.46,76555.71,0.0,0.99343,1e-05,0.72353]
[1776761970910,82.47,76553.52,0.0,0.99341,1e-05,0.72536]
[1776761975944,82.5,76552.95,0.0,0.9934,1e-05,0.72541]
[1776761981987,82.53,76554.32,0.0,0.99339,1e-05,0.72657]
[1776761987022,82.56,76554.42,0.0,0.99338,1e-05,0.72811]
[1776761992057,82.59,76553.04,0.0,0.99335,1e-05,0.73046]
[1776761997091,82.62,76553.78,0.0,0.99334,1e-05,0.73166]
[1776762003134,82.65,76554.35,0.0,0.99333,1e-05,0.73294]
[1776762007162,82.65,76543.88,0.0,0.99326,1e-05,0.73872]
[1776762008169,82.65,76540.69,0.0,0.99325,1e-05,0.74048]
[1776762009177,82.65,76534.2,0.0,0.99321,1e-05,0.74409]
[1776762012198,82.65,76540.36,0.0,0.99324,1e-05,0.74067]
[1776762013205,82.65,76549.06,0.0,0.99329,1e-05,0.73585]
[1776762014211,82.65,76563.04,0.0,0.99338,1e-05,0.72818]
[1776762019246,82.65,76560.65,0.0,0.99336,1e-05,0.72948]
[1776762022266,82.65,76555.63,0.0,0.99333,1e-05,0.73224]
[1776762027301,82.65,76554.45,0.0,0.99333,1e-05,0.73289]
[1776762032337,82.65,76553.44,0.0,0.99334,1e-05,0.73158]
[1776762037384,82.65,76556.81,0.0,0.99336,1e-05,0.72973]
[1776762042419,82.65,76556.76,0.0,0.99336,1e-05,0.72976]
[1776762046455,82.65,76576.08,0.0,0.99347,1e-05,0.71924]
[1776762047462,82.65,76581.07,0.0,0.99349,1e-05,0.71654]
[1776762048472,82.65,76573.99,0.0,0.99345,1e-05,0.72037]
[1776762053501,82.65,76570.86,0.0,0.99344,1e-05,0.72207]
[1776762058536,82.65,76564.0,0.0,0.9934,1e-05,0.7258]
[1776762062565,82.65,76553.08,0.0,0.99333,1e-05,0.73178]
[1776762066593,82.65,76538.63,0.0,0.99325,1e-05,0.73975]
[1776762068608,82.65,76555.66,0.0,0.99335,1e-05,0.73036]
[1776762073641,82.65,76550.7,0.0,0.99332,1e-05,0.73308]
[1776762079686,82.65,76547.96,0.0,0.9933,1e-05,0.73459]
[1776762081698,82.65,76539.54,0.0,0.99326,1e-05,0.73924]
[1776762082704,82.65,76533.57,0.0,0.99322,1e-05,0.74256]
[1776762085726,82.65,76520.67,0.0,0.99315,1e-05,0.74976]
[1776762086733,82.65,76513.32,0.0,0.9931,1e-05,0.75389]
[1776762091768,82.65,76502.81,0.0,0.99306,1e-05,0.75792]
[1776762096803,82.65,76503.46,0.0,0.99306,1e-05,0.75755]
[1776762100831,82.65,76496.2,0.0,0.99302,1e-05,0.76167]
[1776762103852,82.65,76489.8,0.0,0.99298,1e-05,0.76531]
[1776762108887,82.65,76486.51,0.0,0.99296,1e-05,0.76719]
[1776762109894,82.65,76495.47,0.0,0.99301,1e-05,0.76208]
[1776762110901,82.65,76500.89,0.0,0.99304,1e-05,0.75901]
[1776762113924,82.65,76518.19,0.0,0.99315,1e-05,0.74926]
[1776762114931,82.65,76523.03,0.0,0.99318,1e-05,0.74655]
[1776762118960,82.65,76507.77,0.0,0.99309,1e-05,0.75512]
[1776762119969,82.65,76504.31,0.0,0.99307,1e-05,0.75707]
[1776762121983,82.65,76503.03,0.0,0.99306,1e-05,0.75779]
[1776762124002,82.65,76509.7,0.0,0.9931,1e-05,0.75403]
[1776762125010,82.65,76510.63,0.0,0.9931,1e-05,0.7535]
[1776762126016,82.65,76505.57,0.0,0.99307,1e-05,0.75636]
[1776762129038,82.65,76510.9,0.0,0.9931,1e-05,0.75335]
[1776762130046,82.65,76515.99,0.0,0.99313,1e-05,0.75049]
[1776762131052,82.65,76509.34,0.0,0.9931,1e-05,0.75423]
[1776762132059,82.65,76507.55,0.0,0.99308,1e-05,0.75524]
[1776762137064,82.65,76509.89,0.0,0.9931,1e-05,0.75392]
[1776762140116,82.65,76516.98,0.0,0.99314,1e-05,0.74993]
[1776762145151,82.65,76517.04,0.0,0.99314,1e-05,0.7499]
[1776762150186,82.65,76514.96,0.0,0.99313,1e-05,0.75107]
[1776762154214,82.65,76519.81,0.0,0.99317,1e-05,0.74646]
[1776762159249,82.65,76519.79,0.0,0.99317,1e-05,0.74647]
[1776762162270,82.65,76527.34,0.0,0.99322,1e-05,0.74226]
[1776762163277,82.65,76528.77,0.0,0.99323,1e-05,0.74146]
[1776762164284,82.65,76537.82,0.0,0.99328,1e-05,0.73645]
[1776762165292,82.65,76551.63,0.0,0.99336,1e-05,0.72885]
[1776762166298,82.65,76553.24,0.0,0.99337,1e-05,0.72797]
[1776762171333,82.65,76544.89,0.0,0.99332,1e-05,0.73255]
[1776762175381,82.65,76538.84,0.0,0.99329,1e-05,0.73588]
[1776762176383,82.65,76500.84,0.0,0.99306,1e-05,0.75712]
[1776762177395,82.65,76488.85,0.0,0.99299,1e-05,0.76393]
[1776762178400,82.65,76464.26,0.0,0.99284,1e-05,0.77806]
[1776762179410,82.65,76438.68,0.0,0.99268,1e-05,0.79298]
[1776762180412,82.65,76445.67,0.0,0.99272,1e-05,0.78888]
[1776762181419,82.65,76448.3,0.0,0.99274,1e-05,0.78734]
[1776762182425,82.65,76471.12,0.0,0.99288,1e-05,0.77409]
[1776762183432,82.65,76474.3,0.0,0.9929,1e-05,0.77226]
[1776762188467,82.65,76475.86,0.0,0.99291,1e-05,0.77137]
[1776762192495,82.65,76467.67,0.0,0.99286,1e-05,0.77608]
[1776762193503,82.65,76467.66,0.0,0.99286,1e-05,0.77609]
[1776762195516,82.65,76462.09,0.0,0.99283,1e-05,0.77931]
[1776762199544,82.65,76455.37,0.0,0.99279,1e-05,0.78322]
[1776762200553,82.65,76454.02,0.0,0.99278,1e-05,0.784]
[1776762204578,82.65,76445.59,0.0,0.99272,1e-05,0.78893]
[1776762209615,82.65,76449.58,0.0,0.99275,1e-05,0.78659]
[1776762213652,82.65,76460.99,0.0,0.99284,1e-05,0.778]
[1776762216675,82.65,76455.41,0.0,0.9928,1e-05,0.78124]
[1776762219700,82.65,76451.39,0.0,0.99278,1e-05,0.78358]
[1776762224730,82.65,76453.78,0.0,0.99279,1e-05,0.78219]
[1776762227752,82.65,76439.03,0.0,0.9927,1e-05,0.79081]
[1776762228757,82.65,76431.56,0.0,0.99265,1e-05,0.7952]
[1776762231779,82.65,76435.45,0.0,0.99268,1e-05,0.79291]
[1776762233796,82.65,76441.4,0.0,0.99272,1e-05,0.78941]
[1776762238828,82.65,76445.65,0.0,0.99274,1e-05,0.78693]
[1776762241851,82.65,76437.14,0.0,0.99269,1e-05,0.79192]
[1776762246887,82.65,76438.52,0.0,0.9927,1e-05,0.7911]
[1776762247894,82.65,76431.72,0.0,0.99266,1e-05,0.79511]
[1776762252930,82.65,76428.09,0.0,0.99263,1e-05,0.79725]
[1776762257965,82.65,76422.7,0.0,0.9926,1e-05,0.80044]
[1776762258972,82.65,76433.13,0.0,0.99266,1e-05,0.79428]
[1776762264010,82.65,76432.21,0.0,0.99266,1e-05,0.79482]
[1776762268036,82.65,76438.0,0.0,0.99269,1e-05,0.79141]
[1776762273071,82.65,76437.88,0.0,0.99271,1e-05,0.78951]
[1776762278106,82.65,76434.26,0.0,0.99269,1e-05,0.79163]
[1776762283141,82.65,76436.85,0.0,0.9927,1e-05,0.79011]
[1776762288176,82.65,76434.13,0.0,0.99269,1e-05,0.79171]
[1776762291198,82.65,76439.62,0.0,0.99272,1e-05,0.78849]
[1776762292204,82.65,76445.89,0.0,0.99276,1e-05,0.78482]
[1776762293214,82.65,76448.86,0.0,0.99278,1e-05,0.78309]
[1776762295224,82.65,76445.81,0.0,0.99276,1e-05,0.78487]
[1776762297241,82.65,76443.58,0.0,0.99275,1e-05,0.78617]
[1776762301268,82.65,76435.04,0.0,0.99269,1e-05,0.79118]
[1776762302275,82.65,76435.32,0.0,0.9927,1e-05,0.79101]
[1776762305296,82.65,76440.61,0.0,0.99273,1e-05,0.78791]
[1776762307310,82.65,76446.97,0.0,0.99277,1e-05,0.78419]
[1776762308318,82.65,76448.41,0.0,0.99278,1e-05,0.78335]
[1776762310331,82.65,76459.19,0.0,0.99284,1e-05,0.77709]
[1776762311338,82.65,76459.07,0.0,0.99284,1e-05,0.77716]
[1776762316373,82.65,76455.91,0.0,0.99282,1e-05,0.77899]
[1776762320403,82.65,76462.75,0.0,0.99287,1e-05,0.77504]
[1776762323445,82.65,76466.3,0.0,0.99289,1e-05,0.77299]
[1776762328460,82.65,76465.98,0.0,0.99289,1e-05,0.77317]
[1776762330474,82.65,76459.55,0.0,0.99285,1e-05,0.77689]
[1776762333495,82.65,76452.6,0.0,0.99282,1e-05,0.77896]
[1776762335509,82.65,76447.45,0.0,0.99279,1e-05,0.78195]
[1776762339537,82.65,76441.26,0.0,0.99275,1e-05,0.78556]
[1776762340543,82.65,76438.2,0.0,0.99273,1e-05,0.78735]
[1776762342559,82.65,76434.68,0.0,0.99271,1e-05,0.78941]
[1776762347594,82.65,76436.03,0.0,0.99272,1e-05,0.78862]
[1776762352630,82.65,76435.78,0.0,0.99272,1e-05,0.78877]
[1776762353635,82.65,76428.31,0.0,0.99267,1e-05,0.79316]
[1776762354646,82.65,76430.34,0.0,0.99268,1e-05,0.79196]
[1776762359678,82.65,76435.19,0.0,0.99271,1e-05,0.78912]
[1776762364713,82.65,76434.08,0.0,0.99271,1e-05,0.78977]
[1776762369752,82.65,76430.53,0.0,0.99268,1e-05,0.79185]
[1776762370757,82.65,76423.04,0.0,0.99264,1e-05,0.79627]
[1776762371763,82.65,76419.45,0.0,0.99261,1e-05,0.79839]
[1776762376799,82.65,76413.58,0.0,0.99258,1e-05,0.80187]
[1776762379820,82.65,76420.6,0.0,0.99262,1e-05,0.79771]
[1776762381834,82.65,76425.72,0.0,0.99265,1e-05,0.79469]
[1776762384859,82.65,76419.6,0.0,0.99261,1e-05,0.7983]
[1776762387879,82.65,76414.6,0.0,0.99258,1e-05,0.80127]
[1776762392916,82.65,76412.04,0.0,0.99258,1e-05,0.8008]
[1776762394929,82.65,76404.86,0.0,0.99254,1e-05,0.80507]
[1776762399963,82.65,76407.81,0.0,0.99256,1e-05,0.80331]
[1776762407013,82.65,76403.42,0.0,0.99253,1e-05,0.80593]
[1776762409028,82.65,76410.06,0.0,0.99257,1e-05,0.80197]
[1776762413056,82.65,76414.42,0.0,0.9926,1e-05,0.79938]
[1776762415071,82.65,76408.48,0.0,0.99256,1e-05,0.80291]
[1776762418092,82.65,76403.44,0.0,0.99253,1e-05,0.80592]
[1776762423128,82.65,76400.45,0.0,0.99251,1e-05,0.80771]
[1776762428162,82.65,76401.61,0.0,0.99252,1e-05,0.80701]
[1776762433197,82.65,76397.1,0.0,0.99249,1e-05,0.80971]
[1776762438233,82.65,76381.12,0.0,0.99239,1e-05,0.81934]
[1776762439240,82.65,76385.39,0.0,0.99241,1e-05,0.81676]
[1776762442268,82.65,76399.46,0.0,0.9925,1e-05,0.8083]
[1776762443268,82.65,76406.1,0.0,0.99255,1e-05,0.80433]
[1776762444279,82.65,76417.19,0.0,0.99262,1e-05,0.79774]
[1776762445285,82.65,76421.89,0.0,0.99265,1e-05,0.79496]
[1776762450325,82.65,76418.5,0.0,0.99262,1e-05,0.79697]
[1776762454348,82.65,76413.53,0.0,0.99261,1e-05,0.79792]
[1776762457371,82.65,76419.75,0.0,0.99265,1e-05,0.79424]
[1776762459385,82.65,76424.72,0.0,0.99268,1e-05,0.79132]
[1776762464420,82.65,76426.9,0.0,0.9927,1e-05,0.79004]
[1776762466434,82.65,76432.11,0.0,0.99273,1e-05,0.78698]
[1776762469455,82.65,76437.7,0.0,0.99276,1e-05,0.78371]
[1776762473483,82.65,76431.41,0.0,0.99272,1e-05,0.78739]
[1776762478518,82.65,76427.24,0.0,0.9927,1e-05,0.78984]
[1776762480532,82.65,76421.55,0.0,0.99266,1e-05,0.79318]
[1776762485567,82.65,76426.61,0.0,0.99269,1e-05,0.79021]
[1776762491561,82.65,76426.69,0.0,0.99269,1e-05,0.79016]
[1776762496644,82.65,76425.9,0.0,0.99269,1e-05,0.79062]
[1776762501679,82.65,76426.47,0.0,0.99269,1e-05,0.79029]
[1776762505714,82.65,76431.66,0.0,0.99273,1e-05,0.78724]
[1776762510742,82.65,76432.61,0.0,0.99273,1e-05,0.78669]
[1776762515777,82.65,76435.83,0.0,0.99277,1e-05,0.78284]
[1776762521820,82.65,76435.8,0.0,0.99277,1e-05,0.78286]
[1776762527861,82.65,76434.63,0.0,0.99276,1e-05,0.78354]
[1776762532897,82.65,76430.88,0.0,0.99274,1e-05,0.78573]
[1776762536925,82.65,76446.4,0.0,0.99283,1e-05,0.7767]
[1776762537933,82.65,76447.3,0.0,0.99284,1e-05,0.77618]
[1776762539945,82.65,76456.73,0.0,0.9929,1e-05,0.77073]
[1776762544981,82.65,76453.59,0.0,0.99288,1e-05,0.77254]
[1776762550015,82.65,76451.73,0.0,0.99287,1e-05,0.77361]
[1776762555052,82.65,76452.22,0.0,0.99287,1e-05,0.77333]
[1776762562100,82.65,76455.95,0.0,0.99289,1e-05,0.77118]
[1776762564115,82.65,76450.05,0.0,0.99286,1e-05,0.77458]
[1776762566128,82.65,76443.53,0.0,0.99282,1e-05,0.77836]
[1776762568142,82.65,76435.99,0.0,0.99277,1e-05,0.78275]
[1776762573176,82.65,76433.32,0.0,0.99277,1e-05,0.78234]
[1776762578212,82.65,76433.83,0.0,0.99277,1e-05,0.78204]
[1776762580230,82.65,76440.42,0.0,0.99281,1e-05,0.77821]
[1776762583257,82.65,76446.38,0.0,0.99285,1e-05,0.77476]
[1776762587285,82.65,76452.64,0.0,0.99289,1e-05,0.77114]
[1776762592341,82.65,76455.15,0.0,0.99291,1e-05,0.7697]
[1776762594347,82.65,76449.33,0.0,0.99287,1e-05,0.77305]
[1776762599384,82.65,76440.16,0.0,0.99281,1e-05,0.77836]
[1776762600389,82.65,76439.86,0.0,0.99281,1e-05,0.77853]
[1776762603410,82.65,76450.08,0.0,0.99287,1e-05,0.77262]
[1776762604417,82.65,76449.4,0.0,0.99287,1e-05,0.77301]
[1776762606435,82.65,76444.09,0.0,0.99284,1e-05,0.77608]
[1776762608445,82.65,76439.25,0.0,0.99281,1e-05,0.77889]
[1776762611466,82.65,76438.58,0.0,0.9928,1e-05,0.77928]
[1776762616502,82.65,76443.55,0.0,0.99283,1e-05,0.77639]
[1776762620531,82.65,76449.02,0.0,0.99287,1e-05,0.77323]
[1776762624559,82.65,76454.75,0.0,0.9929,1e-05,0.76993]
[1776762629594,82.65,76451.81,0.0,0.99289,1e-05,0.77162]
[1776762632548,82.65,76461.89,0.0,0.99296,1e-05,0.7639]
[1776762635637,82.65,76463.62,0.0,0.99297,1e-05,0.76291]
[1776762640671,82.65,76464.25,0.0,0.99298,1e-05,0.76255]
[1776762645706,82.65,76466.31,0.0,0.99299,1e-05,0.76138]
[1776762650760,82.65,76470.17,0.0,0.99301,1e-05,0.75918]
[1776762655777,82.65,76469.12,0.0,0.99301,1e-05,0.75978]
[1776762660814,82.65,76468.35,0.0,0.993,1e-05,0.76021]
[1776762664840,82.65,76481.22,0.0,0.99308,1e-05,0.75292]
[1776762665847,82.65,76483.97,0.0,0.9931,1e-05,0.75137]
[1776762670882,82.65,76486.62,0.0,0.99311,1e-05,0.74987]
[1776762671889,82.65,76496.02,0.0,0.99317,1e-05,0.7446]
[1776762672896,82.65,76496.39,0.0,0.99317,1e-05,0.74439]
[1776762677931,82.65,76499.22,0.0,0.99319,1e-05,0.74281]
[1776762679945,82.65,76506.92,0.0,0.99323,1e-05,0.73853]
[1776762681963,82.65,76512.12,0.0,0.99326,1e-05,0.73564]
[1776762682971,82.65,76501.09,0.0,0.9932,1e-05,0.74177]
[1776762683978,82.65,76498.69,0.0,0.99318,1e-05,0.74311]
[1776762688005,82.65,76490.62,0.0,0.99314,1e-05,0.74763]
[1776762690023,82.65,76488.54,0.0,0.99312,1e-05,0.7488]
[1776762695055,82.65,76487.87,0.0,0.99314,1e-05,0.74727]
[1776762699082,82.65,76496.4,0.0,0.99319,1e-05,0.74249]
[1776762700090,82.65,76500.35,0.0,0.99321,1e-05,0.74029]
[1776762704122,82.65,76503.04,0.0,0.99323,1e-05,0.73879]
[1776762709152,82.65,76500.09,0.0,0.99321,1e-05,0.74044]
[1776762714187,82.65,76500.1,0.0,0.99321,1e-05,0.74043]
[1776762719222,82.65,76502.33,0.0,0.99322,1e-05,0.73919]
[1776762724257,82.65,76499.21,0.0,0.9932,1e-05,0.74093]
[1776762729292,82.65,76502.92,0.0,0.99323,1e-05,0.73886]
[1776762734327,82.65,76504.65,0.0,0.99324,1e-05,0.7379]
[1776762743320,82.65,76504.23,0.0,0.99323,1e-05,0.73813]
[1776762748427,82.65,76502.62,0.0,0.99322,1e-05,0.73903]
[1776762753463,82.65,76503.51,0.0,0.99325,1e-05,0.73665]
[1776762758498,82.65,76504.11,0.0,0.99325,1e-05,0.73631]
[1776762763533,82.65,76505.05,0.0,0.99326,1e-05,0.73579]
[1776762766555,82.65,76511.07,0.0,0.99329,1e-05,0.73246]
[1776762771591,82.65,76512.32,0.0,0.9933,1e-05,0.73177]
[1776762776625,82.65,76510.42,0.0,0.99329,1e-05,0.73282]
[1776762782671,82.65,76508.3,0.0,0.99327,1e-05,0.73399]
[1776762788714,82.65,76504.8,0.0,0.99325,1e-05,0.73593]
[1776762791734,82.65,76498.11,0.0,0.99321,1e-05,0.73965]
[1776762792741,82.65,76496.29,0.0,0.9932,1e-05,0.74066]
[1776762797776,82.65,76478.7,0.0,0.9931,1e-05,0.75052]
[1776762798786,82.65,76477.58,0.0,0.99309,1e-05,0.75115]
[1776762803821,82.65,76477.58,0.0,0.99309,1e-05,0.75115]
[1776762808853,82.65,76484.77,0.0,0.99314,1e-05,0.7471]
[1776762809860,82.65,76480.96,0.0,0.99311,1e-05,0.74924]
[1776762814895,82.65,76479.73,0.0,0.99312,1e-05,0.74803]
[1776762819930,82.65,76479.02,0.0,0.99312,1e-05,0.74843]
[1776762824965,82.65,76477.84,0.0,0.99311,1e-05,0.74909]
[1776762828993,82.65,76470.86,0.0,0.99307,1e-05,0.75303]
[1776762830002,82.65,76469.9,0.0,0.99306,1e-05,0.75357]
[1776762837050,82.65,76471.02,0.0,0.99307,1e-05,0.75294]
[1776762841079,82.65,76477.86,0.0,0.99311,1e-05,0.74908]
[1776762844100,82.65,76480.08,0.0,0.99312,1e-05,0.74783]
[1776762849135,82.65,76484.39,0.0,0.99315,1e-05,0.74541]
[1776762852156,82.65,76499.07,0.0,0.99324,1e-05,0.73722]
[1776762853162,82.65,76504.14,0.0,0.99327,1e-05,0.73441]
[1776762858198,82.65,76500.95,0.0,0.99325,1e-05,0.73618]
[1776762861219,82.65,76506.63,0.0,0.99328,1e-05,0.73304]
[1776762863233,82.65,76507.84,0.0,0.99329,1e-05,0.73237]
[1776762867261,82.65,76501.51,0.0,0.99325,1e-05,0.73587]
[1776762868268,82.65,76500.29,0.0,0.99324,1e-05,0.73655]
[1776762874310,82.65,76500.81,0.0,0.99326,1e-05,0.73437]
[1776762883374,82.65,76501.68,0.0,0.99327,1e-05,0.73389]
[1776762893441,82.65,76501.28,0.0,0.99327,1e-05,0.73411]
[1776762901502,82.65,76500.53,0.0,0.99326,1e-05,0.73453]
[1776762906536,82.65,76501.55,0.0,0.99327,1e-05,0.73396]
[1776762910563,82.65,76507.02,0.0,0.9933,1e-05,0.73094]
[1776762915599,82.65,76508.13,0.0,0.99331,1e-05,0.73033]
[1776762920634,82.65,76511.68,0.0,0.99333,1e-05,0.72838]
[1776762925669,82.65,76516.36,0.0,0.99335,1e-05,0.72581]
[1776762928691,82.65,76511.6,0.0,0.99333,1e-05,0.72842]
[1776762933724,82.65,76513.17,0.0,0.99335,1e-05,0.72569]
[1776762938761,82.65,76510.9,0.0,0.99334,1e-05,0.72693]
[1776762941784,82.65,76520.63,0.0,0.9934,1e-05,0.72161]
[1776762942787,82.65,76524.68,0.0,0.99342,1e-05,0.7194]
[1776762946818,82.65,76529.97,0.0,0.99345,1e-05,0.71653]
[1776762949838,82.65,76535.49,0.0,0.99348,1e-05,0.71354]
[1776762951852,82.65,76541.48,0.0,0.99351,1e-05,0.71031]
[1776762956887,82.65,76540.97,0.0,0.99351,1e-05,0.71058]
[1776762961921,82.65,76542.5,0.0,0.99352,1e-05,0.70976]
[1776762967964,82.65,76543.05,0.0,0.99352,1e-05,0.70947]
[1776762972999,82.65,76542.39,0.0,0.99352,1e-05,0.70982]
[1776762978035,82.65,76543.42,0.0,0.99353,1e-05,0.70927]
[1776762983074,82.65,76543.15,0.0,0.99352,1e-05,0.70941]
[1776762988111,82.65,76542.88,0.0,0.99352,1e-05,0.70956]
[1776762990124,82.65,76532.98,0.0,0.99347,1e-05,0.7149]
[1776762991131,82.65,76530.93,0.0,0.99347,1e-05,0.71416]
[1776762996166,82.65,76532.6,0.0,0.99348,1e-05,0.71326]
[1776763000194,82.65,76537.79,0.0,0.99351,1e-05,0.71046]
[1776763001201,82.65,76545.97,0.0,0.99356,1e-05,0.70606]
[1776763002209,82.65,76549.2,0.0,0.99357,1e-05,0.70433]
[1776763007243,82.65,76547.58,0.0,0.99356,1e-05,0.7052]
[1776763013285,82.65,76546.53,0.0,0.99356,1e-05,0.70576]
[1776763018320,82.65,76545.12,0.0,0.99355,1e-05,0.70652]
[1776763023356,82.65,76545.47,0.0,0.99355,1e-05,0.70633]
[1776763028390,82.65,76545.98,0.0,0.99356,1e-05,0.70606]
[1776763034434,82.65,76546.23,0.0,0.99356,1e-05,0.70592]
[1776763039467,82.65,76546.45,0.0,0.99356,1e-05,0.7058]
[1776763044503,82.65,76542.61,0.0,0.99354,1e-05,0.70786]
[1776763045510,82.65,76536.46,0.0,0.9935,1e-05,0.71117]
[1776763047524,82.65,76524.09,0.0,0.99343,1e-05,0.71787]
[1776763049542,82.65,76518.48,0.0,0.9934,1e-05,0.72092]
[1776763052563,82.65,76523.86,0.0,0.99345,1e-05,0.71614]
[1776763054576,82.65,76531.35,0.0,0.99349,1e-05,0.71208]
[1776763059613,82.65,76534.16,0.0,0.99351,1e-05,0.71057]
[1776763063641,82.65,76526.23,0.0,0.99346,1e-05,0.71485]
[1776763068676,82.65,76531.23,0.0,0.99349,1e-05,0.71215]
[1776763073710,82.65,76526.05,0.0,0.99346,1e-05,0.71495]
[1776763078746,82.65,76525.77,0.0,0.99346,1e-05,0.7151]
[1776763081782,82.65,76533.14,0.0,0.9935,1e-05,0.71112]
[1776763082779,82.65,76539.02,0.0,0.99353,1e-05,0.70795]
[1776763083786,82.65,76546.05,0.0,0.99357,1e-05,0.70419]
[1776763088821,82.65,76541.94,0.0,0.99355,1e-05,0.70639]
[1776763093856,82.65,76543.74,0.0,0.99356,1e-05,0.70542]
[1776763098894,82.65,76547.36,0.0,0.99358,1e-05,0.70349]
[1776763105849,82.65,76551.14,0.0,0.9936,1e-05,0.70147]
[1776763110978,82.65,76550.77,0.0,0.9936,1e-05,0.70167]
[1776763116017,82.65,76552.88,0.0,0.99363,1e-05,0.69872]
[1776763121050,82.65,76552.26,0.0,0.99362,1e-05,0.69905]
[1776763124071,82.65,76545.0,0.0,0.99358,1e-05,0.70292]
[1776763129109,82.65,76548.94,0.0,0.9936,1e-05,0.70081]
[1776763134142,82.65,76549.36,0.0,0.99361,1e-05,0.70059]
[1776763140184,82.65,76548.48,0.0,0.9936,1e-05,0.70106]
[1776763145219,82.65,76546.68,0.0,0.99359,1e-05,0.70202]
[1776763151265,82.65,76546.31,0.0,0.99359,1e-05,0.70222]
[1776763152273,82.65,76534.74,0.0,0.99352,1e-05,0.70841]
[1776763153275,82.65,76531.49,0.0,0.99351,1e-05,0.71016]
[1776763158310,82.65,76530.81,0.0,0.9935,1e-05,0.71053]
[1776763163347,82.65,76529.49,0.0,0.9935,1e-05,0.71124]
[1776763165367,82.65,76536.53,0.0,0.99354,1e-05,0.70745]
[1776763170402,82.65,76535.41,0.0,0.99353,1e-05,0.70805]
[1776763173423,82.65,76531.12,0.0,0.99352,1e-05,0.70852]
[1776763178460,82.65,76529.95,0.0,0.99351,1e-05,0.70915]
[1776763179466,82.65,76536.36,0.0,0.99355,1e-05,0.70571]
[1776763180472,82.65,76535.61,0.0,0.99355,1e-05,0.70611]
[1776763185507,82.65,76539.47,0.0,0.99357,1e-05,0.70404]
[1776763191549,82.65,76538.22,0.0,0.99356,1e-05,0.70471]
[1776763199605,82.65,76538.18,0.0,0.99356,1e-05,0.70473]
[1776763202625,82.65,76529.85,0.0,0.99351,1e-05,0.7092]
[1776763203632,82.65,76527.87,0.0,0.9935,1e-05,0.71027]
[1776763206654,82.65,76534.29,0.0,0.99354,1e-05,0.70682]
[1776763207661,82.65,76539.71,0.0,0.99357,1e-05,0.70391]
[1776763208668,82.65,76544.46,0.0,0.9936,1e-05,0.70138]
[1776763213703,82.65,76545.8,0.0,0.9936,1e-05,0.70066]
[1776763219745,82.65,76544.24,0.0,0.99359,1e-05,0.70149]
[1776763224780,82.65,76544.86,0.0,0.9936,1e-05,0.70116]
[1776763229819,82.65,76545.16,0.0,0.9936,1e-05,0.701]
[1776763235857,82.65,76542.59,0.0,0.9936,1e-05,0.70054]
[1776763240893,82.65,76542.55,0.0,0.9936,1e-05,0.70057]
[1776763245927,82.65,76542.92,0.0,0.9936,1e-05,0.70037]
[1776763250963,82.65,76542.62,0.0,0.9936,1e-05,0.70053]
[1776763255997,82.65,76544.22,0.0,0.99361,1e-05,0.69968]
[1776763261034,82.65,76545.51,0.0,0.99362,1e-05,0.69899]
[1776763266069,82.65,76546.02,0.0,0.99362,1e-05,0.69872]
[1776763271103,82.65,76545.51,0.0,0.99362,1e-05,0.69899]
[1776763275132,82.65,76554.69,0.0,0.99367,1e-05,0.69412]
[1776763276139,82.65,76556.21,0.0,0.99368,1e-05,0.69332]
[1776763278153,82.65,76547.52,0.0,0.99363,1e-05,0.69792]
[1776763280167,82.65,76537.79,0.0,0.99357,1e-05,0.70311]
[1776763282181,82.65,76537.92,0.0,0.99358,1e-05,0.70304]
[1776763287218,82.65,76549.29,0.0,0.99364,1e-05,0.69698]
[1776763288224,82.65,76551.5,0.0,0.99365,1e-05,0.69581]
[1776763289229,82.65,76544.3,0.0,0.99361,1e-05,0.69963]
[1776763290236,82.65,76543.44,0.0,0.99361,1e-05,0.70009]
[1776763295272,82.65,76540.63,0.0,0.99361,1e-05,0.69976]
[1776763298293,82.65,76545.96,0.0,0.99364,1e-05,0.69693]
[1776763303328,82.65,76545.08,0.0,0.99363,1e-05,0.69739]
[1776763307262,82.65,76551.48,0.0,0.99367,1e-05,0.694]
[1776763311385,82.65,76554.37,0.0,0.99368,1e-05,0.69247]
[1776763315412,82.65,76548.46,0.0,0.99365,1e-05,0.6956]
[1776763320446,82.65,76546.77,0.0,0.99364,1e-05,0.6965]
[1776763323469,82.65,76535.94,0.0,0.99358,1e-05,0.70226]
[1776763324476,82.65,76521.04,0.0,0.9935,1e-05,0.71026]
[1776763325485,82.65,76519.34,0.0,0.99349,1e-05,0.71118]
[1776763329512,82.65,76512.77,0.0,0.99345,1e-05,0.71473]
[1776763333541,82.65,76508.51,0.0,0.99342,1e-05,0.71705]
[1776763338577,82.65,76506.53,0.0,0.99341,1e-05,0.71813]
[1776763343611,82.65,76507.39,0.0,0.99342,1e-05,0.71766]
[1776763347639,82.65,76516.93,0.0,0.99347,1e-05,0.71248]
[1776763351667,82.65,76508.17,0.0,0.99344,1e-05,0.71537]
[1776763356702,82.65,76510.78,0.0,0.99345,1e-05,0.71396]
[1776763361737,82.65,76509.76,0.0,0.99345,1e-05,0.71451]
[1776763366772,82.65,76513.35,0.0,0.99347,1e-05,0.71257]
[1776763371812,82.65,76515.79,0.0,0.99348,1e-05,0.71125]
[1776763373820,82.65,76507.1,0.0,0.99343,1e-05,0.71595]
[1776763378855,82.65,76507.04,0.0,0.99343,1e-05,0.71599]
[1776763383892,82.65,76497.82,0.0,0.99338,1e-05,0.72101]
[1776763388926,82.65,76495.41,0.0,0.99337,1e-05,0.72233]
[1776763393962,82.65,76500.48,0.0,0.9934,1e-05,0.71956]
[1776763398995,82.65,76500.44,0.0,0.9934,1e-05,0.71958]
[1776763404031,82.65,76500.85,0.0,0.9934,1e-05,0.71936]
[1776763409066,82.65,76501.34,0.0,0.9934,1e-05,0.71909]
[1776763414101,82.65,76499.03,0.0,0.9934,1e-05,0.71848]
[1776763419135,82.65,76498.44,0.0,0.9934,1e-05,0.71881]
[1776763424171,82.65,76496.94,0.0,0.99339,1e-05,0.71962]
[1776763429206,82.65,76495.94,0.0,0.99339,1e-05,0.72017]
[1776763434241,82.65,76493.14,0.0,0.99337,1e-05,0.7217]
[1776763435248,82.65,76498.86,0.0,0.9934,1e-05,0.71858]
[1776763437262,82.65,76499.18,0.0,0.9934,1e-05,0.7184]
[1776763442298,82.65,76498.89,0.0,0.9934,1e-05,0.71856]
[1776763447334,82.65,76497.07,0.0,0.99339,1e-05,0.71955]
[1776763450355,82.65,76490.51,0.0,0.99335,1e-05,0.72314]
[1776763457405,82.65,76489.58,0.0,0.99335,1e-05,0.72365]
[1776763458411,82.65,76482.65,0.0,0.99331,1e-05,0.72746]
[1776763459418,82.65,76482.39,0.0,0.99331,1e-05,0.7276]
[1776763464453,82.65,76481.57,0.0,0.9933,1e-05,0.72806]
[1776763469488,82.65,76480.06,0.0,0.99329,1e-05,0.72889]
[1776763474524,82.65,76473.13,0.0,0.99327,1e-05,0.73083]
[1776763476537,82.65,76465.61,0.0,0.99323,1e-05,0.735]
[1776763478463,82.65,76454.79,0.0,0.99316,1e-05,0.74104]
[1776763480565,82.65,76449.65,0.0,0.99313,1e-05,0.74392]
[1776763485600,82.65,76453.91,0.0,0.99316,1e-05,0.74153]
[1776763491641,82.65,76453.71,0.0,0.99316,1e-05,0.74164]
[1776763495670,82.65,76444.81,0.0,0.9931,1e-05,0.74664]
[1776763496676,82.65,76442.95,0.0,0.99309,1e-05,0.74769]
[1776763501714,82.65,76440.53,0.0,0.99308,1e-05,0.74906]
[1776763506748,82.65,76445.2,0.0,0.9931,1e-05,0.74642]
[1776763515811,82.65,76444.34,0.0,0.9931,1e-05,0.74691]
[1776763520845,82.65,76443.71,0.0,0.9931,1e-05,0.74726]
[1776763525885,82.65,76441.15,0.0,0.99308,1e-05,0.74871]
[1776763530916,82.65,76438.41,0.0,0.99306,1e-05,0.75025]
[1776763531923,82.65,76431.44,0.0,0.99304,1e-05,0.75227]
[1776763532930,82.65,76426.1,0.0,0.99301,1e-05,0.75531]
[1776763534944,82.65,76423.96,0.0,0.99299,1e-05,0.75653]
[1776763536958,82.65,76415.31,0.0,0.99294,1e-05,0.76147]
[1776763537965,82.65,76415.08,0.0,0.99294,1e-05,0.7616]
[1776763543000,82.65,76414.87,0.0,0.99294,1e-05,0.76172]
[1776763548037,82.65,76415.8,0.0,0.99294,1e-05,0.76119]
[1776763553070,82.65,76408.71,0.0,0.9929,1e-05,0.76526]
[1776763558113,82.65,76409.18,0.0,0.9929,1e-05,0.76499]
[1776763562141,82.65,76404.63,0.0,0.99287,1e-05,0.76761]
[1776763563148,82.65,76398.98,0.0,0.99284,1e-05,0.77088]
[1776763568182,82.65,76391.65,0.0,0.99279,1e-05,0.77513]
[1776763573218,82.65,76390.19,0.0,0.99279,1e-05,0.77598]
[1776763578252,82.65,76388.11,0.0,0.99277,1e-05,0.77719]
[1776763583287,82.65,76386.93,0.0,0.99276,1e-05,0.77788]
[1776763588323,82.65,76387.59,0.0,0.99277,1e-05,0.77749]
[1776763593359,82.65,76388.19,0.0,0.99279,1e-05,0.77517]
[1776763596380,82.65,76383.15,0.0,0.99276,1e-05,0.77811]
[1776763597388,82.65,76372.21,0.0,0.99269,1e-05,0.78452]
[1776763598395,82.65,76365.26,0.0,0.99265,1e-05,0.78861]
[1776763599404,82.65,76359.17,0.0,0.99261,1e-05,0.79221]
[1776763604438,82.65,76369.7,0.0,0.99267,1e-05,0.78599]
[1776763605444,82.65,76371.77,0.0,0.99269,1e-05,0.78478]
[1776763610479,82.65,76370.3,0.0,0.99268,1e-05,0.78564]
[1776763615517,82.65,76369.89,0.0,0.99268,1e-05,0.78588]
[1776763620553,82.65,76362.66,0.0,0.99263,1e-05,0.79015]
[1776763625587,82.65,76362.58,0.0,0.99263,1e-05,0.7902]
[1776763627601,82.65,76356.68,0.0,0.99259,1e-05,0.79369]
[1776763628608,82.65,76348.64,0.0,0.99254,1e-05,0.79848]
[1776763629615,82.65,76346.98,0.0,0.99253,1e-05,0.79947]
[1776763633642,82.65,76356.74,0.0,0.99259,1e-05,0.79366]
[1776763634650,82.65,76353.21,0.0,0.99257,1e-05,0.79575]
[1776763639590,82.65,76347.75,0.0,0.99253,1e-05,0.79901]
[1776763643713,82.65,76340.71,0.0,0.99249,1e-05,0.80322]
[1776763647742,82.65,76333.39,0.0,0.99244,1e-05,0.80762]
[1776763649660,82.65,76329.69,0.0,0.99242,1e-05,0.80985]
[1776763653783,82.65,76317.62,0.0,0.99236,1e-05,0.81512]
[1776763654790,82.65,76315.91,0.0,0.99234,1e-05,0.81616]
[1776763656807,82.65,76330.68,0.0,0.99244,1e-05,0.80722]
[1776763657812,82.65,76331.47,0.0,0.99245,1e-05,0.80675]
[1776763661840,82.65,76348.16,0.0,0.99255,1e-05,0.79675]
[1776763662850,82.65,76348.21,0.0,0.99256,1e-05,0.79672]
[1776763667886,82.65,76350.43,0.0,0.99257,1e-05,0.7954]
[1776763672919,82.65,76352.28,0.0,0.99258,1e-05,0.7943]
[1776763677958,82.65,76354.33,0.0,0.99259,1e-05,0.79308]
[1776763681983,82.65,76346.94,0.0,0.99255,1e-05,0.79748]
[1776763687018,82.65,76347.88,0.0,0.99255,1e-05,0.79692]
[1776763692055,82.65,76348.93,0.0,0.99256,1e-05,0.79629]
[1776763695078,82.65,76343.65,0.0,0.99253,1e-05,0.79944]
[1776763696083,82.65,76343.56,0.0,0.99253,1e-05,0.79949]
[1776763699105,82.65,76348.62,0.0,0.99256,1e-05,0.79648]
[1776763702129,82.65,76341.49,0.0,0.99251,1e-05,0.80073]
[1776763708170,82.65,76341.7,0.0,0.99251,1e-05,0.80061]
[1776763712224,82.65,76346.83,0.0,0.99256,1e-05,0.79553]
[1776763715271,82.65,76338.48,0.0,0.99251,1e-05,0.80051]
[1776763720307,82.65,76333.33,0.0,0.99248,1e-05,0.8036]
[1776763725342,82.65,76334.22,0.0,0.99248,1e-05,0.80307]
[1776763727356,82.65,76328.49,0.0,0.99245,1e-05,0.80651]
[1776763732391,82.65,76326.01,0.0,0.99243,1e-05,0.808]
[1776763737426,82.65,76325.7,0.0,0.99243,1e-05,0.80819]
[1776763742461,82.65,76326.5,0.0,0.99243,1e-05,0.80771]
[1776763744475,82.65,76332.99,0.0,0.99248,1e-05,0.8038]
[1776763748510,82.65,76320.05,0.0,0.99239,1e-05,0.81161]
[1776763749513,82.65,76307.35,0.0,0.99231,1e-05,0.81932]
[1776763751532,82.65,76259.7,0.0,0.99199,1e-05,0.84883]
[1776763752535,82.65,76259.8,0.0,0.99199,1e-05,0.84877]
[1776763754553,82.65,76239.59,0.0,0.99185,1e-05,0.86155]
[1776763755560,82.65,76230.9,0.0,0.99179,1e-05,0.8671]
[1776763758581,82.65,76240.0,0.0,0.99185,1e-05,0.86129]
[1776763762609,82.65,76248.21,0.0,0.99191,1e-05,0.85608]
[1776763763617,82.65,76262.04,0.0,0.992,1e-05,0.84736]
[1776763764626,82.65,76263.24,0.0,0.99201,1e-05,0.84661]
[1776763765631,82.65,76272.13,0.0,0.99207,1e-05,0.84105]
[1776763766638,82.65,76282.37,0.0,0.99214,1e-05,0.83468]
[1776763767645,82.65,76284.39,0.0,0.99215,1e-05,0.83343]
[1776763769667,82.65,76275.51,0.0,0.99209,1e-05,0.83895]
[1776763770671,82.65,76259.27,0.0,0.99198,1e-05,0.8491]
[1776763771677,82.65,76254.45,0.0,0.99197,1e-05,0.85003]
[1776763773692,82.65,76245.97,0.0,0.99191,1e-05,0.85538]
[1776763774698,82.65,76246.96,0.0,0.99192,1e-05,0.85476]
[1776763779735,82.65,76248.68,0.0,0.99193,1e-05,0.85367]
[1776763781749,82.65,76255.3,0.0,0.99197,1e-05,0.8495]
[1776763782756,82.65,76257.58,0.0,0.99199,1e-05,0.84806]
[1776763783763,82.65,76264.91,0.0,0.99204,1e-05,0.84347]
[1776763784770,82.65,76269.85,0.0,0.99207,1e-05,0.84038]
[1776763786784,82.65,76276.06,0.0,0.99212,1e-05,0.83652]
[1776763789814,82.65,76273.42,0.0,0.9921,1e-05,0.83816]
[1776763791823,82.65,76268.23,0.0,0.99206,1e-05,0.84139]
[1776763793837,82.65,76274.09,0.0,0.9921,1e-05,0.83774]
[1776763794844,82.65,76266.37,0.0,0.99205,1e-05,0.84255]
[1776763795851,82.65,76264.89,0.0,0.99204,1e-05,0.84348]
[1776763800724,82.65,76273.67,0.0,0.9921,1e-05,0.838]
[1776763802900,82.65,76283.94,0.0,0.99217,1e-05,0.83163]
[1776763803908,82.65,76291.39,0.0,0.99222,1e-05,0.82704]
[1776763804917,82.65,76283.47,0.0,0.99217,1e-05,0.83193]
[1776763805977,82.65,76277.0,0.0,0.99212,1e-05,0.83593]
[1776763806945,82.65,76270.75,0.0,0.99208,1e-05,0.83982]
[1776763807950,82.65,76260.67,0.0,0.99201,1e-05,0.84612]
[1776763808958,82.65,76256.61,0.0,0.99198,1e-05,0.84867]
[1776763810794,82.65,76254.31,0.0,0.99197,1e-05,0.85012]
[1776763816010,82.65,76254.62,0.0,0.99197,1e-05,0.84992]
[1776763821046,82.65,76263.98,0.0,0.99203,1e-05,0.84405]
[1776763826076,82.65,76257.68,0.0,0.99199,1e-05,0.848]
[1776763828091,82.65,76252.67,0.0,0.99196,1e-05,0.85115]
[1776763829096,82.65,76250.78,0.0,0.99194,1e-05,0.85234]
[1776763833125,82.65,76261.33,0.0,0.99203,1e-05,0.84361]
[1776763834133,82.65,76259.82,0.0,0.99202,1e-05,0.84455]
[1776763839167,82.65,76263.59,0.0,0.99205,1e-05,0.8422]
[1776763840174,82.65,76264.74,0.0,0.99206,1e-05,0.84148]
[1776763842188,82.65,76272.75,0.0,0.99211,1e-05,0.83649]
[1776763843195,82.65,76273.61,0.0,0.99212,1e-05,0.83595]
[1776763844202,82.65,76266.29,0.0,0.99207,1e-05,0.84051]
[1776763845210,82.65,76259.01,0.0,0.99202,1e-05,0.84506]
[1776763846220,82.65,76255.23,0.0,0.99199,1e-05,0.84743]
[1776763851264,82.65,76246.45,0.0,0.99193,1e-05,0.85296]
[1776763856289,82.65,76248.74,0.0,0.99195,1e-05,0.85152]
[1776763861324,82.65,76254.1,0.0,0.99199,1e-05,0.84814]
[1776763863339,82.65,76257.53,0.0,0.99201,1e-05,0.84599]
[1776763864346,82.65,76264.53,0.0,0.99206,1e-05,0.84161]
[1776763865353,82.65,76263.86,0.0,0.99205,1e-05,0.84203]
[1776763867375,82.65,76272.6,0.0,0.99211,1e-05,0.83658]
[1776763872407,82.65,76272.1,0.0,0.99211,1e-05,0.83689]
[1776763874421,82.65,76258.76,0.0,0.99202,1e-05,0.84522]
[1776763879456,82.65,76261.68,0.0,0.99204,1e-05,0.84339]
[1776763883485,82.65,76270.26,0.0,0.9921,1e-05,0.83804]
[1776763884491,82.65,76275.36,0.0,0.99213,1e-05,0.83487]
[1776763888523,82.65,76287.69,0.0,0.99221,1e-05,0.82725]
[1776763889530,82.65,76293.22,0.0,0.99225,1e-05,0.82385]
[1776763891544,82.65,76299.01,0.0,0.99231,1e-05,0.81825]
[1776763892551,82.65,76303.55,0.0,0.99234,1e-05,0.81548]
[1776763894565,82.65,76296.46,0.0,0.99229,1e-05,0.81981]
[1776763897586,82.65,76286.8,0.0,0.99223,1e-05,0.82573]
[1776763901614,82.65,76290.21,0.0,0.99225,1e-05,0.82363]
[1776763906649,82.65,76291.76,0.0,0.99226,1e-05,0.82268]
[1776763909670,82.65,76286.28,0.0,0.99222,1e-05,0.82605]
[1776763914705,82.65,76283.17,0.0,0.9922,1e-05,0.82796]
[1776763916720,82.65,76288.35,0.0,0.99224,1e-05,0.82478]
[1776763920748,82.65,76294.86,0.0,0.99228,1e-05,0.82079]
[1776763923769,82.65,76300.98,0.0,0.99232,1e-05,0.81705]
[1776763925783,82.65,76294.31,0.0,0.99228,1e-05,0.82112]
[1776763926790,82.65,76297.42,0.0,0.9923,1e-05,0.81922]
[1776763928803,82.65,76288.55,0.0,0.99224,1e-05,0.82465]
[1776763929810,82.65,76285.59,0.0,0.99222,1e-05,0.82647]
[1776763933839,82.65,76292.67,0.0,0.99227,1e-05,0.82213]
[1776763935853,82.65,76294.0,0.0,0.99227,1e-05,0.82131]
[1776763938875,82.65,76288.51,0.0,0.99224,1e-05,0.82468]
[1776763939881,82.65,76284.82,0.0,0.99221,1e-05,0.82695]
[1776763940888,82.65,76274.96,0.0,0.99215,1e-05,0.83303]
[1776763941895,82.65,76272.33,0.0,0.99213,1e-05,0.83466]
[1776763943910,82.65,76262.02,0.0,0.99206,1e-05,0.84108]
[1776763944915,82.65,76260.48,0.0,0.99205,1e-05,0.84204]
[1776763949951,82.65,76269.27,0.0,0.99211,1e-05,0.83656]
[1776763950957,82.65,76268.53,0.0,0.9921,1e-05,0.83702]
[1776763955993,82.65,76267.04,0.0,0.99211,1e-05,0.83586]
[1776763961853,82.65,76262.67,0.0,0.99208,1e-05,0.83858]
[1776763967070,82.65,76260.62,0.0,0.99207,1e-05,0.83986]
[1776763972104,82.65,76263.21,0.0,0.99209,1e-05,0.83825]
[1776763977141,82.65,76262.25,0.0,0.99208,1e-05,0.83884]
[1776763982175,82.65,76264.21,0.0,0.99209,1e-05,0.83762]
[1776763987210,82.65,76263.68,0.0,0.99209,1e-05,0.83795]
[1776763991237,82.65,76271.21,0.0,0.99214,1e-05,0.83328]
[1776763993252,82.65,76275.48,0.0,0.99217,1e-05,0.83063]
[1776763994259,82.65,76282.74,0.0,0.99222,1e-05,0.82616]
[1776763995266,82.65,76283.67,0.0,0.99222,1e-05,0.82558]
[1776764000302,82.65,76280.63,0.0,0.9922,1e-05,0.82746]
[1776764002315,82.65,76274.38,0.0,0.99216,1e-05,0.83131]
[1776764003323,82.65,76273.47,0.0,0.99216,1e-05,0.83188]
[1776764008358,82.65,76272.52,0.0,0.99215,1e-05,0.83246]
[1776764013392,82.65,76271.01,0.0,0.99216,1e-05,0.83132]
[1776764015407,82.65,76265.86,0.0,0.99212,1e-05,0.83451]
[1776764022454,82.65,76266.02,0.0,0.99212,1e-05,0.83441]
[1776764027490,82.65,76266.61,0.0,0.99213,1e-05,0.83404]
[1776764031518,82.65,76253.77,0.0,0.99204,1e-05,0.84204]
[1776764032525,82.65,76248.91,0.0,0.99201,1e-05,0.84509]
[1776764034544,82.65,76238.35,0.0,0.99193,1e-05,0.85173]
[1776764037566,82.65,76230.03,0.0,0.99188,1e-05,0.857]
[1776764042599,82.65,76241.29,0.0,0.99196,1e-05,0.84988]
[1776764047634,82.65,76241.4,0.0,0.99196,1e-05,0.84981]
[1776764050654,82.65,76246.94,0.0,0.99199,1e-05,0.84632]
[1776764053686,82.65,76259.0,0.0,0.99208,1e-05,0.83878]
[1776764058720,82.65,76254.94,0.0,0.99205,1e-05,0.84131]
[1776764060735,82.65,76262.59,0.0,0.9921,1e-05,0.83654]
[1776764061742,82.65,76271.17,0.0,0.99216,1e-05,0.83122]
[1776764066776,82.65,76264.73,0.0,0.99212,1e-05,0.83521]
[1776764068791,82.65,76270.21,0.0,0.99215,1e-05,0.83181]
[1776764073825,82.65,76269.82,0.0,0.99217,1e-05,0.82997]
[1776764078861,82.65,76261.89,0.0,0.99212,1e-05,0.83489]
[1776764083906,82.65,76261.24,0.0,0.99211,1e-05,0.83529]
[1776764088933,82.65,76261.93,0.0,0.99212,1e-05,0.83486]
[1776764093967,82.65,76262.67,0.0,0.99212,1e-05,0.8344]
[1776764095981,82.65,76255.94,0.0,0.99207,1e-05,0.83859]
[1776764096996,82.65,76240.49,0.0,0.99197,1e-05,0.84827]
[1776764098000,82.65,76236.79,0.0,0.99194,1e-05,0.8506]
[1776764101025,82.65,76230.37,0.0,0.9919,1e-05,0.85466]
[1776764104046,82.65,76229.03,0.0,0.99189,1e-05,0.85551]
[1776764109081,82.65,76228.81,0.0,0.99189,1e-05,0.85565]
[1776764114129,82.65,76226.67,0.0,0.99187,1e-05,0.85701]
[1776764115135,82.65,76211.04,0.0,0.99176,1e-05,0.86698]
[1776764116144,82.65,76204.07,0.0,0.99171,1e-05,0.87146]
[1776764117149,82.65,76202.25,0.0,0.9917,1e-05,0.87263]
[1776764122184,82.65,76202.42,0.0,0.9917,1e-05,0.87252]
[1776764125205,82.65,76195.36,0.0,0.99165,1e-05,0.87708]
[1776764127009,82.65,76183.4,0.0,0.99157,1e-05,0.88485]
[1776764130242,82.65,76190.82,0.0,0.99162,1e-05,0.88003]
[1776764132255,82.65,76186.36,0.0,0.99161,1e-05,0.88076]
[1776764135276,82.65,76184.24,0.0,0.99159,1e-05,0.88213]
[1776764137081,82.65,76196.18,0.0,0.99168,1e-05,0.87439]
[1776764138299,82.65,76198.71,0.0,0.9917,1e-05,0.87276]
[1776764141319,82.65,76191.48,0.0,0.99164,1e-05,0.87743]
[1776764144341,82.65,76188.82,0.0,0.99163,1e-05,0.87916]
[1776764145348,82.65,76200.42,0.0,0.99171,1e-05,0.87166]
[1776764147152,82.65,76210.13,0.0,0.99178,1e-05,0.86542]
[1776764152397,82.65,76213.25,0.0,0.9918,1e-05,0.86342]
[1776764154414,82.65,76214.02,0.0,0.9918,1e-05,0.86293]
[1776764159449,82.65,76211.36,0.0,0.99179,1e-05,0.86463]
[1776764164484,82.65,76208.98,0.0,0.99177,1e-05,0.86616]
[1776764169519,82.65,76209.41,0.0,0.99177,1e-05,0.86588]
[1776764171533,82.65,76217.93,0.0,0.99183,1e-05,0.86044]
[1776764176569,82.65,76215.15,0.0,0.99181,1e-05,0.86221]
[1776764181603,82.65,76221.4,0.0,0.99186,1e-05,0.85823]
[1776764186638,82.65,76220.57,0.0,0.99185,1e-05,0.85876]
[1776764191674,82.65,76221.82,0.0,0.99188,1e-05,0.85583]
[1776764193687,82.65,76228.96,0.0,0.99193,1e-05,0.85131]
[1776764196708,82.65,76234.39,0.0,0.99197,1e-05,0.84789]
[1776764199729,82.65,76227.67,0.0,0.99192,1e-05,0.85213]
[1776764201743,82.65,76227.2,0.0,0.99192,1e-05,0.85242]
[1776764207575,82.65,76226.55,0.0,0.99191,1e-05,0.85284]
[1776764212820,82.65,76225.01,0.0,0.9919,1e-05,0.85381]
[1776764215841,82.65,76231.56,0.0,0.99195,1e-05,0.84967]
[1776764220877,82.65,76229.12,0.0,0.99193,1e-05,0.85121]
[1776764225911,82.65,76228.81,0.0,0.99193,1e-05,0.85141]
[1776764227925,82.65,76235.27,0.0,0.99197,1e-05,0.84733]
[1776764231952,82.65,76241.66,0.0,0.99202,1e-05,0.84332]
[1776764234980,82.65,76251.53,0.0,0.99208,1e-05,0.83715]
[1776764235987,82.65,76258.01,0.0,0.99213,1e-05,0.83312]
[1776764242030,82.65,76257.8,0.0,0.99213,1e-05,0.83325]
[1776764244044,82.65,76253.16,0.0,0.99209,1e-05,0.83614]
[1776764250086,82.65,76254.21,0.0,0.9921,1e-05,0.83548]
[1776764256128,82.65,76255.61,0.0,0.99213,1e-05,0.83252]
[1776764261163,82.65,76253.52,0.0,0.99212,1e-05,0.83382]
[1776764264183,82.65,76261.36,0.0,0.99217,1e-05,0.82896]
[1776764266198,82.65,76263.11,0.0,0.99218,1e-05,0.82788]
[1776764272239,82.65,76263.73,0.0,0.99218,1e-05,0.8275]
[1776764277275,82.65,76264.03,0.0,0.99219,1e-05,0.82731]
[1776764282309,82.65,76264.17,0.0,0.99219,1e-05,0.82723]
[1776764288148,82.65,76263.04,0.0,0.99218,1e-05,0.82792]
[1776764293389,82.65,76263.94,0.0,0.99219,1e-05,0.82737]
[1776764295402,82.65,76275.17,0.0,0.99226,1e-05,0.82046]
[1776764296409,82.65,76275.17,0.0,0.99226,1e-05,0.82046]
[1776764301445,82.65,76274.41,0.0,0.99226,1e-05,0.82093]
[1776764305471,82.65,76269.3,0.0,0.99222,1e-05,0.82407]
[1776764310507,82.65,76270.28,0.0,0.99223,1e-05,0.82346]
[1776764315543,82.65,76268.5,0.0,0.99224,1e-05,0.82249]
[1776764320577,82.65,76268.3,0.0,0.99223,1e-05,0.82261]
[1776764325618,82.65,76271.18,0.0,0.99225,1e-05,0.82084]
[1776764330652,82.65,76272.98,0.0,0.99227,1e-05,0.81974]
[1776764335686,82.65,76261.38,0.0,0.99219,1e-05,0.82687]
[1776764336694,82.65,76259.04,0.0,0.99217,1e-05,0.82831]
[1776764341728,82.65,76260.98,0.0,0.99219,1e-05,0.82712]
[1776764346764,82.65,76263.41,0.0,0.9922,1e-05,0.82562]
[1776764352806,82.65,76263.67,0.0,0.9922,1e-05,0.82546]
[1776764357843,82.65,76262.61,0.0,0.9922,1e-05,0.82611]
[1776764362877,82.65,76262.66,0.0,0.9922,1e-05,0.82608]
[1776764364896,82.65,76269.62,0.0,0.99224,1e-05,0.8218]
[1776764366905,82.65,76277.86,0.0,0.9923,1e-05,0.81675]
[1776764371940,82.65,76277.1,0.0,0.99231,1e-05,0.81516]
[1776764376974,82.65,76271.1,0.0,0.99227,1e-05,0.81882]
[1776764382010,82.65,76272.16,0.0,0.99228,1e-05,0.81817]
[1776764387045,82.65,76278.38,0.0,0.99232,1e-05,0.81438]
[1776764390066,82.65,76282.3,0.0,0.99235,1e-05,0.81199]
[1776764391073,82.65,76288.26,0.0,0.99239,1e-05,0.80837]
[1776764394097,82.65,76297.53,0.0,0.99245,1e-05,0.80278]
[1776764396108,82.65,76302.0,0.0,0.99248,1e-05,0.80009]
[1776764399129,82.65,76296.73,0.0,0.99244,1e-05,0.80326]
[1776764404165,82.65,76296.12,0.0,0.99244,1e-05,0.80363]
[1776764409206,82.65,76300.52,0.0,0.99247,1e-05,0.80098]
[1776764414235,82.65,76300.12,0.0,0.99246,1e-05,0.80122]
[1776764419275,82.65,76299.33,0.0,0.99246,1e-05,0.80169]
[1776764422296,82.65,76309.19,0.0,0.99252,1e-05,0.79578]
[1776764423301,82.65,76314.11,0.0,0.99255,1e-05,0.79285]
[1776764425316,82.65,76316.67,0.0,0.99257,1e-05,0.79132]
[1776764431361,82.65,76316.2,0.0,0.99259,1e-05,0.78959]
[1776764434381,82.65,76321.3,0.0,0.99262,1e-05,0.78656]
[1776764436397,82.65,76328.29,0.0,0.99266,1e-05,0.78243]
[1776764443445,82.65,76324.96,0.0,0.99264,1e-05,0.7844]
[1776764448482,82.65,76327.33,0.0,0.99266,1e-05,0.783]
[1776764453514,82.65,76328.97,0.0,0.99267,1e-05,0.78203]
[1776764459353,82.65,76325.34,0.0,0.99265,1e-05,0.78417]
[1776764464594,82.65,76335.4,0.0,0.99271,1e-05,0.77825]
[1776764465604,82.65,76336.07,0.0,0.99271,1e-05,0.77786]
[1776764470636,82.65,76337.84,0.0,0.99272,1e-05,0.77682]
[1776764475675,82.65,76333.94,0.0,0.9927,1e-05,0.77911]
[1776764479495,82.65,76331.32,0.0,0.99268,1e-05,0.78065]
[1776764482721,82.65,76336.41,0.0,0.99272,1e-05,0.77766]
[1776764483728,82.65,76342.44,0.0,0.99275,1e-05,0.77413]
[1776764484737,82.65,76342.41,0.0,0.99275,1e-05,0.77415]
[1776764489770,82.65,76339.42,0.0,0.99273,1e-05,0.7759]
[1776764494805,82.65,76335.73,0.0,0.99273,1e-05,0.77606]
[1776764499840,82.65,76333.88,0.0,0.99272,1e-05,0.77715]
[1776764504879,82.65,76334.15,0.0,0.99272,1e-05,0.77699]
[1776764507900,82.65,76339.27,0.0,0.99275,1e-05,0.77399]
[1776764510921,82.65,76333.78,0.0,0.99272,1e-05,0.77721]
[1776764511928,82.65,76331.76,0.0,0.9927,1e-05,0.77839]
[1776764514949,82.65,76338.65,0.0,0.99275,1e-05,0.77436]
[1776764519984,82.65,76338.65,0.0,0.99275,1e-05,0.77436]
[1776764525028,82.65,76340.91,0.0,0.99276,1e-05,0.77304]
[1776764527038,82.65,76352.53,0.0,0.99284,1e-05,0.76628]
[1776764528046,82.65,76354.08,0.0,0.99284,1e-05,0.76538]
[1776764530065,82.65,76346.94,0.0,0.9928,1e-05,0.76952]
[1776764535099,82.65,76349.39,0.0,0.99282,1e-05,0.7681]
[1776764540135,82.65,76348.94,0.0,0.99281,1e-05,0.76836]
[1776764545170,82.65,76349.66,0.0,0.99282,1e-05,0.76794]
[1776764550205,82.65,76349.02,0.0,0.99281,1e-05,0.76832]
[1776764555240,82.65,76347.34,0.0,0.99282,1e-05,0.76731]
[1776764560275,82.65,76345.23,0.0,0.99281,1e-05,0.76854]
[1776764565310,82.65,76336.06,0.0,0.99275,1e-05,0.77388]
[1776764570345,82.65,76333.94,0.0,0.99274,1e-05,0.77512]
[1776764574379,82.65,76326.77,0.0,0.99269,1e-05,0.77933]
[1776764579411,82.65,76322.27,0.0,0.99266,1e-05,0.78197]
[1776764584447,82.65,76323.42,0.0,0.99267,1e-05,0.7813]
[1776764589483,82.65,76323.13,0.0,0.99267,1e-05,0.78147]
[1776764593511,82.65,76332.83,0.0,0.99273,1e-05,0.77577]
[1776764594522,82.65,76334.45,0.0,0.99274,1e-05,0.77482]
[1776764599555,82.65,76330.0,0.0,0.99271,1e-05,0.77743]
[1776764604590,82.65,76326.06,0.0,0.99269,1e-05,0.77974]
[1776764610414,82.65,76324.6,0.0,0.99268,1e-05,0.7806]
[1776764615666,82.65,76324.05,0.0,0.99269,1e-05,0.77892]
[1776764620702,82.65,76323.77,0.0,0.99269,1e-05,0.77909]
[1776764621709,82.65,76312.0,0.0,0.99261,1e-05,0.78603]
[1776764622715,82.65,76311.24,0.0,0.99261,1e-05,0.78648]
[1776764627750,82.65,76312.59,0.0,0.99262,1e-05,0.78569]
[1776764632788,82.65,76309.96,0.0,0.9926,1e-05,0.78724]
[1776764638829,82.65,76306.2,0.0,0.99258,1e-05,0.78948]
[1776764642862,82.65,76311.34,0.0,0.99261,1e-05,0.78643]
[1776764647898,82.65,76311.11,0.0,0.99261,1e-05,0.78656]
[1776764650697,82.65,76317.13,0.0,0.99265,1e-05,0.783]
[1776764655954,82.65,76315.81,0.0,0.99264,1e-05,0.78378]
[1776764659982,82.65,76309.85,0.0,0.9926,1e-05,0.78731]
[1776764665024,82.65,76309.05,0.0,0.9926,1e-05,0.78778]
[1776764670054,82.65,76306.27,0.0,0.99258,1e-05,0.78943]
[1776764675088,82.65,76310.19,0.0,0.99262,1e-05,0.78509]
[1776764680123,82.65,76310.76,0.0,0.99262,1e-05,0.78476]
[1776764682137,82.65,76315.95,0.0,0.99266,1e-05,0.78169]
[1776764685158,82.65,76333.06,0.0,0.99277,1e-05,0.77165]
[1776764686167,82.65,76337.07,0.0,0.99279,1e-05,0.76932]
[1776764691201,82.65,76336.9,0.0,0.99279,1e-05,0.76942]
[1776764693214,82.65,76330.84,0.0,0.99275,1e-05,0.77295]
[1776764698249,82.65,76330.34,0.0,0.99275,1e-05,0.77324]
[1776764703284,82.65,76341.95,0.0,0.99282,1e-05,0.76648]
[1776764704291,82.65,76350.35,0.0,0.99288,1e-05,0.76162]
[1776764709325,82.65,76338.84,0.0,0.9928,1e-05,0.76829]
[1776764713355,82.65,76333.77,0.0,0.99277,1e-05,0.77124]
[1776764718390,82.65,76334.97,0.0,0.99278,1e-05,0.77054]
[1776764719395,82.65,76325.65,0.0,0.99272,1e-05,0.77599]
[1776764724432,82.65,76313.42,0.0,0.99264,1e-05,0.78318]
[1776764725450,82.65,76307.06,0.0,0.9926,1e-05,0.78695]
[1776764730474,82.65,76312.84,0.0,0.99264,1e-05,0.78353]
[1776764732488,82.65,76317.93,0.0,0.99269,1e-05,0.77852]
[1776764737523,82.65,76317.81,0.0,0.99269,1e-05,0.77859]
[1776764742558,82.65,76317.59,0.0,0.99269,1e-05,0.77872]
[1776764747599,82.65,76318.07,0.0,0.99269,1e-05,0.77844]
[1776764750614,82.65,76332.08,0.0,0.99278,1e-05,0.77024]
[1776764751621,82.65,76323.85,0.0,0.99273,1e-05,0.77505]
[1776764756656,82.65,76316.56,0.0,0.99268,1e-05,0.77933]
[1776764758670,82.65,76315.98,0.0,0.99268,1e-05,0.77967]
[1776764760684,82.65,76310.31,0.0,0.99264,1e-05,0.78301]
[1776764765719,82.65,76310.1,0.0,0.99264,1e-05,0.78314]
[1776764769746,82.65,76301.22,0.0,0.99258,1e-05,0.7884]
[1776764771761,82.65,76300.2,0.0,0.99258,1e-05,0.789]
[1776764776797,82.65,76298.48,0.0,0.99256,1e-05,0.79003]
[1776764778811,82.65,76304.45,0.0,0.9926,1e-05,0.78648]
[1776764779823,82.65,76308.7,0.0,0.99263,1e-05,0.78396]
[1776764780825,82.65,76312.47,0.0,0.99265,1e-05,0.78174]
[1776764781832,82.65,76307.44,0.0,0.99262,1e-05,0.78471]
[1776764786867,82.65,76302.92,0.0,0.99259,1e-05,0.78739]
[1776764791902,82.65,76299.1,0.0,0.99259,1e-05,0.78764]
[1776764798735,82.65,76301.24,0.0,0.9926,1e-05,0.78637]
[1776764802980,82.65,76304.95,0.0,0.99262,1e-05,0.78417]
[1776764808016,82.65,76308.11,0.0,0.99264,1e-05,0.7823]
[1776764809022,82.65,76302.57,0.0,0.99261,1e-05,0.78558]
[1776764810030,82.65,76301.58,0.0,0.9926,1e-05,0.78617]
[1776764815065,82.65,76298.83,0.0,0.99258,1e-05,0.7878]
[1776764821115,82.65,76299.71,0.0,0.99259,1e-05,0.78728]
[1776764825141,82.65,76303.88,0.0,0.99262,1e-05,0.7848]
[1776764830177,82.65,76302.19,0.0,0.99261,1e-05,0.7858]
[1776764835216,82.65,76307.09,0.0,0.99264,1e-05,0.7829]
[1776764836223,82.65,76299.97,0.0,0.99259,1e-05,0.78712]
[1776764837230,82.65,76302.48,0.0,0.99261,1e-05,0.78563]
[1776764843274,82.65,76306.35,0.0,0.99263,1e-05,0.78334]
[1776764846293,82.65,76300.17,0.0,0.99259,1e-05,0.787]
[1776764847300,82.65,76298.39,0.0,0.99258,1e-05,0.78806]
[1776764852335,82.65,76299.08,0.0,0.9926,1e-05,0.78563]
[1776764857369,82.65,76303.16,0.0,0.99263,1e-05,0.78322]
[1776764862406,82.65,76303.41,0.0,0.99263,1e-05,0.78307]
[1776764868447,82.65,76306.95,0.0,0.99266,1e-05,0.78098]
[1776764875497,82.65,76307.91,0.0,0.99266,1e-05,0.78041]
[1776764880531,82.65,76307.67,0.0,0.99266,1e-05,0.78055]
[1776764885566,82.65,76306.7,0.0,0.99265,1e-05,0.78112]
[1776764890602,82.65,76306.0,0.0,0.99265,1e-05,0.78154]
[1776764891608,82.65,76294.29,0.0,0.99257,1e-05,0.78848]
[1776764896643,82.65,76291.3,0.0,0.99255,1e-05,0.79026]
[1776764901679,82.65,76283.37,0.0,0.9925,1e-05,0.79499]
[1776764907720,82.65,76278.76,0.0,0.99247,1e-05,0.79776]
[1776764912755,82.65,76276.48,0.0,0.99248,1e-05,0.79709]
[1776764917790,82.65,76277.7,0.0,0.99248,1e-05,0.79635]
[1776764922825,82.65,76276.48,0.0,0.99248,1e-05,0.79709]
[1776764928650,82.65,76275.96,0.0,0.99247,1e-05,0.7974]
[1776764931888,82.65,76269.33,0.0,0.99243,1e-05,0.80139]
[1776764932895,82.65,76272.66,0.0,0.99245,1e-05,0.79938]
[1776764933902,82.65,76278.52,0.0,0.99249,1e-05,0.79586]
[1776764935916,82.65,76270.31,0.0,0.99244,1e-05,0.8008]
[1776764936924,82.65,76264.62,0.0,0.9924,1e-05,0.80423]
[1776764941962,82.65,76267.98,0.0,0.99242,1e-05,0.8022]
[1776764942969,82.65,76276.32,0.0,0.99248,1e-05,0.79718]
[1776764943975,82.65,76278.9,0.0,0.99249,1e-05,0.79564]
[1776764945990,82.65,76285.81,0.0,0.99254,1e-05,0.7915]
[1776764948012,82.65,76286.33,0.0,0.99254,1e-05,0.79119]
[1776764953039,82.65,76290.92,0.0,0.99257,1e-05,0.78846]
[1776764954050,82.65,76293.74,0.0,0.99259,1e-05,0.78678]
[1776764955058,82.65,76298.76,0.0,0.99262,1e-05,0.7838]
[1776764957071,82.65,76307.33,0.0,0.99268,1e-05,0.77875]
[1776764962106,82.65,76313.71,0.0,0.99272,1e-05,0.775]
[1776764963113,82.65,76321.52,0.0,0.99277,1e-05,0.77043]
[1776764964120,82.65,76324.39,0.0,0.99278,1e-05,0.76876]
[1776764969156,82.65,76333.74,0.0,0.99284,1e-05,0.76333]
[1776764973966,82.65,76340.21,0.0,0.9929,1e-05,0.75762]
[1776764976205,82.65,76335.06,0.0,0.99287,1e-05,0.76059]
[1776764981240,82.65,76333.19,0.0,0.99286,1e-05,0.76167]
[1776764982247,82.65,76327.24,0.0,0.99282,1e-05,0.76511]
[1776764983255,82.65,76323.47,0.0,0.9928,1e-05,0.7673]
[1776764984261,82.65,76317.39,0.0,0.99276,1e-05,0.77085]
[1776764986276,82.65,76315.11,0.0,0.99274,1e-05,0.77218]
[1776764991311,82.65,76315.85,0.0,0.99275,1e-05,0.77175]
[1776764996345,82.65,76315.55,0.0,0.99275,1e-05,0.77192]
[1776765001382,82.65,76316.55,0.0,0.99275,1e-05,0.77134]
[1776765002388,82.65,76308.09,0.0,0.9927,1e-05,0.77629]
[1776765003395,82.65,76308.14,0.0,0.9927,1e-05,0.77627]
[1776765008430,82.65,76302.15,0.0,0.99266,1e-05,0.77979]
[1776765013465,82.65,76299.83,0.0,0.99265,1e-05,0.78116]
[1776765020514,82.65,76298.89,0.0,0.99264,1e-05,0.78171]
[1776765026557,82.65,76301.6,0.0,0.99266,1e-05,0.78011]
[1776765031591,82.65,76301.8,0.0,0.99268,1e-05,0.77799]
[1776765035620,82.65,76310.05,0.0,0.99273,1e-05,0.77314]
[1776765036630,82.65,76325.75,0.0,0.99283,1e-05,0.764]
[1776765037635,82.65,76331.58,0.0,0.99287,1e-05,0.76062]
[1776765038646,82.65,76339.58,0.0,0.99292,1e-05,0.75602]
[1776765039648,82.65,76347.79,0.0,0.99297,1e-05,0.75131]
[1776765040655,82.65,76341.13,0.0,0.99293,1e-05,0.75513]
[1776765045689,82.65,76323.51,0.0,0.99282,1e-05,0.7653]
[1776765047703,82.65,76331.05,0.0,0.99286,1e-05,0.76093]
[1776765049718,82.65,76325.45,0.0,0.99283,1e-05,0.76417]
[1776765054751,82.65,76329.35,0.0,0.99285,1e-05,0.76191]
[1776765059787,82.65,76333.61,0.0,0.99288,1e-05,0.75945]
[1776765064821,82.65,76333.5,0.0,0.99288,1e-05,0.75952]
[1776765067843,82.65,76321.62,0.0,0.9928,1e-05,0.76639]
[1776765069860,82.65,76316.62,0.0,0.99277,1e-05,0.76931]
[1776765074895,82.65,76313.59,0.0,0.99275,1e-05,0.77107]
[1776765077915,82.65,76320.87,0.0,0.9928,1e-05,0.76683]
[1776765082951,82.65,76324.15,0.0,0.99282,1e-05,0.76493]
[1776765087986,82.65,76320.88,0.0,0.9928,1e-05,0.76682]
[1776765094028,82.65,76320.83,0.0,0.99282,1e-05,0.76487]
[1776765096042,82.65,76326.37,0.0,0.99285,1e-05,0.76166]
[1776765101077,82.65,76330.44,0.0,0.99288,1e-05,0.75931]
[1776765103093,82.65,76336.52,0.0,0.99291,1e-05,0.75581]
[1776765105105,82.65,76338.78,0.0,0.99293,1e-05,0.75451]
[1776765108126,82.65,76333.48,0.0,0.9929,1e-05,0.75756]
[1776765113160,82.65,76331.57,0.0,0.99288,1e-05,0.75866]
[1776765118195,82.65,76333.55,0.0,0.9929,1e-05,0.75751]
[1776765120210,82.65,76338.64,0.0,0.99293,1e-05,0.75459]
[1776765121217,82.65,76345.79,0.0,0.99297,1e-05,0.7505]
[1776765122223,82.65,76348.29,0.0,0.99299,1e-05,0.74907]
[1776765127259,82.65,76349.74,0.0,0.993,1e-05,0.74824]
[1776765132294,82.65,76347.18,0.0,0.99298,1e-05,0.7497]
[1776765137329,82.65,76349.1,0.0,0.99299,1e-05,0.74861]
[1776765142364,82.65,76352.34,0.0,0.99301,1e-05,0.74676]
[1776765146394,82.65,76358.0,0.0,0.99305,1e-05,0.74355]
[1776765151429,82.65,76356.95,0.0,0.99306,1e-05,0.7422]
[1776765156465,82.65,76354.65,0.0,0.99304,1e-05,0.7435]
[1776765163514,82.65,76354.25,0.0,0.99304,1e-05,0.74373]
[1776765168549,82.65,76349.32,0.0,0.99301,1e-05,0.74653]
[1776765173584,82.65,76344.95,0.0,0.99298,1e-05,0.74902]
[1776765178628,82.65,76347.9,0.0,0.993,1e-05,0.74734]
[1776765184670,82.65,76345.89,0.0,0.99299,1e-05,0.74848]
[1776765189706,82.65,76347.14,0.0,0.993,1e-05,0.74777]
[1776765194740,82.65,76351.33,0.0,0.99302,1e-05,0.74539]
[1776765199774,82.65,76351.78,0.0,0.99303,1e-05,0.74513]
[1776765204813,82.65,76351.05,0.0,0.99302,1e-05,0.74554]
[1776765209847,82.65,76352.89,0.0,0.99303,1e-05,0.7445]
[1776765210855,82.65,76358.24,0.0,0.99307,1e-05,0.74147]
[1776765212868,82.65,76353.63,0.0,0.99306,1e-05,0.74213]
[1776765217903,82.65,76349.68,0.0,0.99303,1e-05,0.74437]
[1776765219917,82.65,76356.44,0.0,0.99307,1e-05,0.74054]
[1776765220924,82.65,76365.6,0.0,0.99313,1e-05,0.73538]
[1776765223945,82.65,76359.47,0.0,0.99309,1e-05,0.73883]
[1776765228980,82.65,76355.22,0.0,0.99306,1e-05,0.74123]
[1776765234014,82.65,76350.98,0.0,0.99304,1e-05,0.74364]
[1776765239050,82.65,76352.26,0.0,0.99305,1e-05,0.74291]
[1776765244085,82.65,76350.89,0.0,0.99304,1e-05,0.74369]
[1776765249120,82.65,76350.33,0.0,0.99304,1e-05,0.744]
[1776765254155,82.65,76347.32,0.0,0.99302,1e-05,0.74571]
[1776765261203,82.65,76347.8,0.0,0.99302,1e-05,0.74544]
[1776765266239,82.65,76339.81,0.0,0.99297,1e-05,0.74999]
[1776765271274,82.65,76343.44,0.0,0.99301,1e-05,0.74597]
[1776765276308,82.65,76341.88,0.0,0.993,1e-05,0.74686]
[1776765282134,82.65,76342.61,0.0,0.99301,1e-05,0.74644]
[1776765288393,82.65,76343.49,0.0,0.99301,1e-05,0.74594]
[1776765291416,82.65,76334.36,0.0,0.99295,1e-05,0.75115]
[1776765292421,82.65,76330.85,0.0,0.99293,1e-05,0.75316]
[1776765299469,82.65,76331.93,0.0,0.99294,1e-05,0.75254]
[1776765302280,82.65,76355.58,0.0,0.99308,1e-05,0.73909]
[1776765303497,82.65,76356.91,0.0,0.99309,1e-05,0.73834]
[1776765306522,82.65,76365.58,0.0,0.99315,1e-05,0.73346]
[1776765307533,82.65,76377.33,0.0,0.99322,1e-05,0.7269]
[1776765308535,82.65,76381.73,0.0,0.99324,1e-05,0.72445]
[1776765310573,82.65,76384.41,0.0,0.99326,1e-05,0.72296]
[1776765312353,82.65,76364.62,0.0,0.99314,1e-05,0.734]
[1776765313579,82.65,76364.09,0.0,0.99314,1e-05,0.7343]
[1776765315592,82.65,76357.93,0.0,0.9931,1e-05,0.73776]
[1776765316600,82.65,76358.98,0.0,0.99311,1e-05,0.73717]
[1776765322423,82.65,76357.13,0.0,0.99309,1e-05,0.73821]
[1776765326672,82.65,76366.19,0.0,0.99315,1e-05,0.73312]
[1776765327677,82.65,76368.15,0.0,0.99316,1e-05,0.73202]
[1776765328687,82.65,76375.23,0.0,0.9932,1e-05,0.72807]
[1776765329691,82.65,76374.41,0.0,0.9932,1e-05,0.72852]
[1776765333721,82.65,76380.35,0.0,0.99325,1e-05,0.7233]
[1776765338756,82.65,76382.47,0.0,0.99326,1e-05,0.72213]
[1776765343792,82.65,76385.33,0.0,0.99328,1e-05,0.72055]
[1776765347821,82.65,76374.59,0.0,0.99322,1e-05,0.7265]
[1776765348828,82.65,76358.89,0.0,0.99312,1e-05,0.73529]
[1776765349843,82.65,76358.33,0.0,0.99312,1e-05,0.7356]
[1776765351853,82.65,76347.28,0.0,0.99305,1e-05,0.74184]
[1776765352856,82.65,76348.02,0.0,0.99306,1e-05,0.74142]
[1776765353863,82.65,76354.26,0.0,0.99309,1e-05,0.73789]
[1776765354870,82.65,76356.5,0.0,0.99311,1e-05,0.73663]
[1776765359905,82.65,76354.44,0.0,0.9931,1e-05,0.73779]
[1776765364940,82.65,76351.35,0.0,0.99308,1e-05,0.73954]
[1776765369975,82.65,76352.59,0.0,0.99308,1e-05,0.73884]
[1776765375014,82.65,76350.16,0.0,0.99307,1e-05,0.74021]
[1776765379038,82.65,76344.26,0.0,0.99303,1e-05,0.74355]
[1776765384073,82.65,76345.31,0.0,0.99304,1e-05,0.74295]
[1776765387094,82.65,76339.33,0.0,0.993,1e-05,0.74635]
[1776765392131,82.65,76338.98,0.0,0.99302,1e-05,0.7446]
[1776765394145,82.65,76345.67,0.0,0.99306,1e-05,0.7408]
[1776765399181,82.65,76345.93,0.0,0.99306,1e-05,0.74066]
[1776765402201,82.65,76339.81,0.0,0.99302,1e-05,0.74413]
[1776765407238,82.65,76344.41,0.0,0.99305,1e-05,0.74152]
[1776765410258,82.65,76350.28,0.0,0.99309,1e-05,0.7382]
[1776765411265,82.65,76358.84,0.0,0.99314,1e-05,0.73338]
[1776765413279,82.65,76363.65,0.0,0.99317,1e-05,0.73069]
[1776765418314,82.65,76365.9,0.0,0.99318,1e-05,0.72943]
[1776765420327,82.65,76359.8,0.0,0.99315,1e-05,0.73284]
[1776765422342,82.65,76353.09,0.0,0.9931,1e-05,0.73661]
[1776765424356,82.65,76351.18,0.0,0.99309,1e-05,0.73769]
[1776765429392,82.65,76352.66,0.0,0.9931,1e-05,0.73686]
[1776765434428,82.65,76352.93,0.0,0.9931,1e-05,0.7367]
[1776765436442,82.65,76358.5,0.0,0.99314,1e-05,0.73357]
[1776765440470,82.65,76369.33,0.0,0.9932,1e-05,0.72751]
[1776765442485,82.65,76371.37,0.0,0.99322,1e-05,0.72638]
[1776765447519,82.65,76370.35,0.0,0.99321,1e-05,0.72695]
[1776765450542,82.65,76376.01,0.0,0.99324,1e-05,0.7238]
[1776765455575,82.65,76379.2,0.0,0.99328,1e-05,0.72012]
[1776765460610,82.65,76381.58,0.0,0.99329,1e-05,0.71881]
[1776765466652,82.65,76384.57,0.0,0.99331,1e-05,0.71716]
[1776765473475,82.65,76387.48,0.0,0.99333,1e-05,0.71556]
[1776765478736,82.65,76388.29,0.0,0.99333,1e-05,0.71511]
[1776765483771,82.65,76388.2,0.0,0.99333,1e-05,0.71516]
[1776765489816,82.65,76393.93,0.0,0.99337,1e-05,0.71202]
[1776765494850,82.65,76398.12,0.0,0.99339,1e-05,0.70973]
[1776765499885,82.65,76395.71,0.0,0.99338,1e-05,0.71104]
[1776765504920,82.65,76393.21,0.0,0.99336,1e-05,0.71241]
[1776765509955,82.65,76394.35,0.0,0.99337,1e-05,0.71179]
[1776765514989,82.65,76398.68,0.0,0.99341,1e-05,0.70753]
[1776765520025,82.65,76395.11,0.0,0.99339,1e-05,0.70948]
[1776765525063,82.65,76383.22,0.0,0.99332,1e-05,0.716]
[1776765526071,82.65,76382.98,0.0,0.99332,1e-05,0.71613]
[1776765531103,82.65,76379.88,0.0,0.9933,1e-05,0.71784]
[1776765536138,82.65,76376.26,0.0,0.99328,1e-05,0.71984]
[1776765542180,82.65,76374.68,0.0,0.99327,1e-05,0.72071]
[1776765547215,82.65,76371.86,0.0,0.99325,1e-05,0.72227]
[1776765552250,82.65,76370.98,0.0,0.99325,1e-05,0.72276]
[1776765557285,82.65,76370.94,0.0,0.99325,1e-05,0.72278]
[1776765562320,82.65,76371.47,0.0,0.99325,1e-05,0.72249]
[1776765567355,82.65,76373.44,0.0,0.99326,1e-05,0.7214]
[1776765568363,82.65,76382.3,0.0,0.99331,1e-05,0.7165]
[1776765570377,82.65,76375.82,0.0,0.99328,1e-05,0.72008]
[1776765571383,82.65,76370.83,0.0,0.99326,1e-05,0.72093]
[1776765576418,82.65,76373.85,0.0,0.99328,1e-05,0.71926]
[1776765581454,82.65,76374.91,0.0,0.99329,1e-05,0.71867]
[1776765586489,82.65,76375.31,0.0,0.99329,1e-05,0.71845]
[1776765589510,82.65,76380.39,0.0,0.99332,1e-05,0.71565]
[1776765591524,82.65,76373.3,0.0,0.99328,1e-05,0.71956]
[1776765592531,82.65,76371.09,0.0,0.99327,1e-05,0.72079]
[1776765597568,82.65,76369.05,0.0,0.99325,1e-05,0.72192]
[1776765599582,82.65,76376.57,0.0,0.9933,1e-05,0.71776]
[1776765600604,82.65,76391.1,0.0,0.99338,1e-05,0.70978]
[1776765601603,82.65,76391.1,0.0,0.99338,1e-05,0.70978]
[1776765602609,82.65,76383.72,0.0,0.99334,1e-05,0.71382]
[1776765603616,82.65,76383.53,0.0,0.99334,1e-05,0.71393]
[1776765605630,82.65,76374.08,0.0,0.99328,1e-05,0.71913]
[1776765606638,82.65,76373.5,0.0,0.99328,1e-05,0.71945]
[1776765607652,82.65,76384.09,0.0,0.99334,1e-05,0.71362]
[1776765608652,82.65,76386.32,0.0,0.99336,1e-05,0.7124]
[1776765610665,82.65,76390.71,0.0,0.99338,1e-05,0.70999]
[1776765615700,82.65,76388.33,0.0,0.99337,1e-05,0.71129]
[1776765620736,82.65,76388.53,0.0,0.99337,1e-05,0.71119]
[1776765625771,82.65,76390.49,0.0,0.99338,1e-05,0.71011]
[1776765629799,82.65,76384.2,0.0,0.99334,1e-05,0.71356]
[1776765630807,82.65,76382.42,0.0,0.99333,1e-05,0.71454]
[1776765635839,82.65,76384.91,0.0,0.99336,1e-05,0.71127]
[1776765638862,82.65,76391.55,0.0,0.9934,1e-05,0.70764]
[1776765640876,82.65,76392.77,0.0,0.99341,1e-05,0.70698]
[1776765644690,82.65,76382.81,0.0,0.99335,1e-05,0.71242]
[1776765649941,82.65,76385.31,0.0,0.99337,1e-05,0.71105]
[1776765651954,82.65,76391.32,0.0,0.9934,1e-05,0.70777]
[1776765654764,82.65,76393.19,0.0,0.99341,1e-05,0.70675]
[1776765656989,82.65,76387.53,0.0,0.99338,1e-05,0.70984]
[1776765662029,82.65,76388.39,0.0,0.99338,1e-05,0.70937]
[1776765668070,82.65,76391.13,0.0,0.9934,1e-05,0.70787]
[1776765670092,82.65,76397.9,0.0,0.99344,1e-05,0.70419]
[1776765671093,82.65,76408.09,0.0,0.9935,1e-05,0.69867]
[1776765673104,82.65,76413.88,0.0,0.99353,1e-05,0.69556]
[1776765674111,82.65,76408.88,0.0,0.9935,1e-05,0.69825]
[1776765674907,82.65,76408.89,0.0,0.9935,1e-05,0.69824]
[1776765680153,82.65,76409.05,0.0,0.9935,1e-05,0.69816]
[1776765685189,82.65,76407.81,0.0,0.9935,1e-05,0.69883]
[1776765690224,82.65,76412.6,0.0,0.99353,1e-05,0.69625]
[1776765694252,82.65,76426.21,0.0,0.99362,1e-05,0.68711]
[1776765695260,82.65,76429.12,0.0,0.99364,1e-05,0.68556]
[1776765700295,82.65,76426.47,0.0,0.99362,1e-05,0.68697]
[1776765702309,82.65,76419.14,0.0,0.99358,1e-05,0.69088]
[1776765703318,82.65,76413.05,0.0,0.99354,1e-05,0.69414]
[1776765708351,82.65,76409.81,0.0,0.99353,1e-05,0.69588]
[1776765713386,82.65,76409.85,0.0,0.99353,1e-05,0.69586]
[1776765718421,82.65,76418.06,0.0,0.99357,1e-05,0.69145]
[1776765723456,82.65,76417.86,0.0,0.99357,1e-05,0.69156]
[1776765728490,82.65,76422.53,0.0,0.9936,1e-05,0.68907]
[1776765733526,82.65,76420.61,0.0,0.99359,1e-05,0.69009]
[1776765738561,82.65,76422.49,0.0,0.9936,1e-05,0.68909]
[1776765739568,82.65,76428.32,0.0,0.99363,1e-05,0.68599]
[1776765744603,82.65,76433.49,0.0,0.99366,1e-05,0.68324]
[1776765749638,82.65,76429.98,0.0,0.99364,1e-05,0.6851]
[1776765754673,82.65,76428.5,0.0,0.99365,1e-05,0.68404]
[1776765759709,82.65,76430.12,0.0,0.99366,1e-05,0.68318]
[1776765764747,82.65,76433.01,0.0,0.99367,1e-05,0.68166]
[1776765768773,82.65,76443.08,0.0,0.99373,1e-05,0.67635]
[1776765769780,82.65,76434.91,0.0,0.99369,1e-05,0.68065]
[1776765770785,82.65,76432.5,0.0,0.99367,1e-05,0.68193]
[1776765772801,82.65,76426.35,0.0,0.99364,1e-05,0.68518]
[1776765777839,82.65,76430.2,0.0,0.99366,1e-05,0.68314]
[1776765780856,82.65,76433.02,0.0,0.99368,1e-05,0.68165]
[1776765785891,82.65,76434.34,0.0,0.99368,1e-05,0.68095]
[1776765790926,82.65,76430.48,0.0,0.99366,1e-05,0.68299]
[1776765795962,82.65,76426.99,0.0,0.99364,1e-05,0.68484]
[1776765800997,82.65,76428.33,0.0,0.99365,1e-05,0.68413]
[1776765806032,82.65,76427.81,0.0,0.99365,1e-05,0.68441]
[1776765811068,82.65,76432.16,0.0,0.99369,1e-05,0.68026]
[1776765813082,82.65,76433.47,0.0,0.99369,1e-05,0.67957]
[1776765818117,82.65,76429.87,0.0,0.99367,1e-05,0.68147]
[1776765821138,82.65,76421.8,0.0,0.99363,1e-05,0.68575]
[1776765823154,82.65,76420.04,0.0,0.99362,1e-05,0.68669]
[1776765828188,82.65,76423.36,0.0,0.99364,1e-05,0.68492]
[1776765833224,82.65,76425.08,0.0,0.99365,1e-05,0.68401]
[1776765837251,82.65,76431.45,0.0,0.99368,1e-05,0.68064]
[1776765842287,82.65,76426.47,0.0,0.99365,1e-05,0.68327]
[1776765844301,82.65,76423.59,0.0,0.99364,1e-05,0.6848]
[1776765849335,82.65,76422.83,0.0,0.99363,1e-05,0.6852]
[1776765852356,82.65,76427.89,0.0,0.99366,1e-05,0.68252]
[1776765855379,82.65,76432.52,0.0,0.99369,1e-05,0.68007]
[1776765860413,82.65,76430.09,0.0,0.99368,1e-05,0.68136]
[1776765865452,82.65,76431.09,0.0,0.99368,1e-05,0.68083]
[1776765871490,82.65,76432.02,0.0,0.9937,1e-05,0.6785]
[1776765876526,82.65,76430.48,0.0,0.99369,1e-05,0.67931]
[1776765881562,82.65,76428.47,0.0,0.99368,1e-05,0.68037]
[1776765886597,82.65,76431.55,0.0,0.9937,1e-05,0.67875]
[1776765891632,82.65,76431.49,0.0,0.9937,1e-05,0.67878]
[1776765897674,82.65,76432.54,0.0,0.99371,1e-05,0.67823]
[1776765902710,82.65,76432.62,0.0,0.99371,1e-05,0.67818]
[1776765906739,82.65,76442.88,0.0,0.99376,1e-05,0.6728]
[1776765911773,82.65,76442.46,0.0,0.99376,1e-05,0.67302]
[1776765913787,82.65,76449.81,0.0,0.9938,1e-05,0.66918]
[1776765918822,82.65,76448.92,0.0,0.9938,1e-05,0.66965]
[1776765923857,82.65,76453.94,0.0,0.99382,1e-05,0.66703]
[1776765928892,82.65,76457.02,0.0,0.99384,1e-05,0.66544]
[1776765933928,82.65,76457.93,0.0,0.99386,1e-05,0.66316]
[1776765937954,82.65,76465.99,0.0,0.99391,1e-05,0.659]
[1776765942990,82.65,76466.0,0.0,0.99391,1e-05,0.659]
[1776765948026,82.65,76467.68,0.0,0.99392,1e-05,0.65813]
[1776765952106,82.65,76469.72,0.0,0.99393,1e-05,0.65708]
[1776765956895,82.65,76477.23,0.0,0.99397,1e-05,0.65324]
[1776765962176,82.65,76474.96,0.0,0.99396,1e-05,0.6544]
[1776765967212,82.65,76473.37,0.0,0.99395,1e-05,0.65522]
[1776765972247,82.65,76473.74,0.0,0.99395,1e-05,0.65503]
[1776765974261,82.65,76480.06,0.0,0.99398,1e-05,0.6518]
[1776765979296,82.65,76479.03,0.0,0.99398,1e-05,0.65232]
[1776765984331,82.65,76481.44,0.0,0.99399,1e-05,0.6511]
[1776765987105,82.65,76487.08,0.0,0.99402,1e-05,0.64823]
[1776765989366,82.65,76491.75,0.0,0.99405,1e-05,0.64587]
[1776765990375,82.65,76485.05,0.0,0.99401,1e-05,0.64926]
[1776765991381,82.65,76484.59,0.0,0.99402,1e-05,0.64772]
[1776765992387,82.65,76472.67,0.0,0.99396,1e-05,0.65378]
[1776765993395,82.65,76462.49,0.0,0.9939,1e-05,0.659]
[1776765994401,82.65,76461.71,0.0,0.9939,1e-05,0.6594]
[1776765999436,82.65,76464.03,0.0,0.99391,1e-05,0.65821]
[1776766004471,82.65,76468.59,0.0,0.99394,1e-05,0.65587]
[1776766007492,82.65,76473.74,0.0,0.99397,1e-05,0.65323]
[1776766008499,82.65,76473.6,0.0,0.99396,1e-05,0.65331]
[1776766013535,82.65,76472.34,0.0,0.99396,1e-05,0.65395]
[1776766018569,82.65,76471.15,0.0,0.99395,1e-05,0.65456]
[1776766022598,82.65,76467.22,0.0,0.99393,1e-05,0.65657]
[1776766027638,82.65,76466.49,0.0,0.99393,1e-05,0.65694]
[1776766032673,82.65,76461.98,0.0,0.9939,1e-05,0.65926]
[1776766037708,82.65,76460.56,0.0,0.99389,1e-05,0.65999]
[1776766039722,82.65,76454.88,0.0,0.99386,1e-05,0.66292]
[1776766040731,82.65,76439.47,0.0,0.99378,1e-05,0.67093]
[1776766045764,82.65,76438.29,0.0,0.99377,1e-05,0.67155]
[1776766049792,82.65,76424.96,0.0,0.9937,1e-05,0.67854]
[1776766050800,82.65,76434.42,0.0,0.99375,1e-05,0.67357]
[1776766055834,82.65,76440.93,0.0,0.9938,1e-05,0.66834]
[1776766057849,82.65,76446.92,0.0,0.99383,1e-05,0.66523]
[1776766062882,82.65,76448.79,0.0,0.99385,1e-05,0.66426]
[1776766066912,82.65,76453.18,0.0,0.99387,1e-05,0.66199]
[1776766068925,82.65,76460.14,0.0,0.99391,1e-05,0.65841]
[1776766070939,82.65,76466.04,0.0,0.99394,1e-05,0.65538]
[1776766075973,82.65,76466.04,0.0,0.99394,1e-05,0.65538]
[1776766081009,82.65,76465.29,0.0,0.99394,1e-05,0.65576]
[1776766086047,82.65,76464.18,0.0,0.99393,1e-05,0.65633]
[1776766091082,82.65,76462.88,0.0,0.99392,1e-05,0.657]
[1776766096118,82.65,76462.86,0.0,0.99392,1e-05,0.65701]
[1776766101154,82.65,76465.2,0.0,0.99393,1e-05,0.65581]
[1776766106189,82.65,76467.87,0.0,0.99395,1e-05,0.65444]
[1776766111225,82.65,76471.28,0.0,0.99398,1e-05,0.65091]
[1776766112230,82.65,76478.89,0.0,0.99402,1e-05,0.64704]
[1776766113238,82.65,76486.85,0.0,0.99407,1e-05,0.64302]
[1776766114245,82.65,76487.17,0.0,0.99407,1e-05,0.64286]
[1776766117266,82.65,76493.9,0.0,0.9941,1e-05,0.63948]
[1776766118274,82.65,76493.81,0.0,0.9941,1e-05,0.63952]
[1776766123308,82.65,76498.74,0.0,0.99413,1e-05,0.63705]
[1776766128343,82.65,76501.44,0.0,0.99414,1e-05,0.6357]
[1776766133379,82.65,76501.55,0.0,0.99415,1e-05,0.63565]
[1776766138416,82.65,76505.37,0.0,0.99417,1e-05,0.63374]
[1776766143449,82.65,76508.58,0.0,0.99418,1e-05,0.63215]
[1776766148484,82.65,76504.65,0.0,0.99416,1e-05,0.6341]
[1776766154526,82.65,76508.78,0.0,0.99418,1e-05,0.63205]
[1776766159560,82.65,76510.42,0.0,0.99419,1e-05,0.63124]
[1776766164596,82.65,76514.47,0.0,0.99421,1e-05,0.62923]
[1776766167617,82.65,76504.06,0.0,0.99416,1e-05,0.6344]
[1776766168624,82.65,76502.38,0.0,0.99415,1e-05,0.63523]
[1776766170638,82.65,76496.53,0.0,0.99412,1e-05,0.63816]
[1776766173659,82.65,76495.34,0.0,0.99413,1e-05,0.63699]
[1776766176680,82.65,76505.1,0.0,0.99418,1e-05,0.63213]
[1776766177687,82.65,76504.28,0.0,0.99418,1e-05,0.63253]
[1776766182721,82.65,76499.71,0.0,0.99415,1e-05,0.63481]
[1776766187758,82.65,76499.15,0.0,0.99415,1e-05,0.63509]
[1776766192793,82.65,76498.99,0.0,0.99415,1e-05,0.63517]
[1776766195814,82.65,76493.38,0.0,0.99412,1e-05,0.63797]
[1776766198838,82.65,76485.33,0.0,0.99408,1e-05,0.64202]
[1776766203881,82.65,76487.2,0.0,0.99409,1e-05,0.64107]
[1776766208905,82.65,76480.21,0.0,0.99405,1e-05,0.6446]
[1776766210919,82.65,76476.18,0.0,0.99403,1e-05,0.64664]
[1776766215954,82.65,76472.7,0.0,0.99401,1e-05,0.6484]
[1776766220989,82.65,76466.38,0.0,0.99397,1e-05,0.65162]
[1776766225023,82.65,76460.44,0.0,0.99394,1e-05,0.65465]
[1776766230056,82.65,76455.6,0.0,0.99391,1e-05,0.65714]
[1776766236095,82.65,76452.85,0.0,0.99392,1e-05,0.65675]
[1776766241131,82.65,76453.77,0.0,0.99392,1e-05,0.65627]
[1776766243144,82.65,76460.33,0.0,0.99396,1e-05,0.65291]
[1776766248182,82.65,76461.54,0.0,0.99396,1e-05,0.6523]
[1776766253218,82.65,76467.63,0.0,0.994,1e-05,0.64919]
[1776766258253,82.65,76466.82,0.0,0.99399,1e-05,0.64961]
[1776766263288,82.65,76463.12,0.0,0.99397,1e-05,0.65149]
[1776766268324,82.65,76459.68,0.0,0.99395,1e-05,0.65325]
[1776766273360,82.65,76460.54,0.0,0.99396,1e-05,0.65281]
[1776766275375,82.65,76455.42,0.0,0.99393,1e-05,0.65543]
[1776766280410,82.65,76453.18,0.0,0.99392,1e-05,0.65658]
[1776766285445,82.65,76453.7,0.0,0.99392,1e-05,0.65631]
[1776766290479,82.65,76452.9,0.0,0.99392,1e-05,0.65672]
[1776766295518,82.65,76452.53,0.0,0.99393,1e-05,0.65511]
[1776766299284,82.65,76441.74,0.0,0.99387,1e-05,0.66066]
[1776766300550,82.65,76434.35,0.0,0.99383,1e-05,0.66449]
[1776766301557,82.65,76432.42,0.0,0.99382,1e-05,0.66549]
[1776766303571,82.65,76427.77,0.0,0.99379,1e-05,0.66791]
[1776766309355,82.65,76429.13,0.0,0.9938,1e-05,0.6672]
[1776766314650,82.65,76428.04,0.0,0.9938,1e-05,0.66777]
[1776766320691,82.65,76432.07,0.0,0.99382,1e-05,0.66567]
[1776766324720,82.65,76437.19,0.0,0.99385,1e-05,0.66301]
[1776766329755,82.65,76439.39,0.0,0.99386,1e-05,0.66188]
[1776766336807,82.65,76439.52,0.0,0.99386,1e-05,0.66181]
[1776766339826,82.65,76433.72,0.0,0.99383,1e-05,0.66481]
[1776766340834,82.65,76426.83,0.0,0.99379,1e-05,0.6684]
[1776766341841,82.65,76424.92,0.0,0.99378,1e-05,0.6694]
[1776766346874,82.65,76427.95,0.0,0.9938,1e-05,0.66781]
[1776766351909,82.65,76427.35,0.0,0.99381,1e-05,0.6663]
[1776766356950,82.65,76427.16,0.0,0.99381,1e-05,0.6664]
[1776766358959,82.65,76434.9,0.0,0.99385,1e-05,0.66238]
[1776766359965,82.65,76431.67,0.0,0.99383,1e-05,0.66406]
[1776766360972,82.65,76425.5,0.0,0.9938,1e-05,0.66727]
[1776766365000,82.65,76420.85,0.0,0.99377,1e-05,0.66969]
[1776766370039,82.65,76423.97,0.0,0.99379,1e-05,0.66806]
[1776766374064,82.65,76431.96,0.0,0.99383,1e-05,0.66391]
[1776766380105,82.65,76434.6,0.0,0.99385,1e-05,0.66254]
[1776766387154,82.65,76436.06,0.0,0.99386,1e-05,0.66178]
[1776766392189,82.65,76437.74,0.0,0.99387,1e-05,0.66092]
[1776766397224,82.65,76444.46,0.0,0.9939,1e-05,0.65745]
[1776766403266,82.65,76448.04,0.0,0.99392,1e-05,0.65561]
[1776766404275,82.65,76441.3,0.0,0.99389,1e-05,0.65908]
[1776766406287,82.65,76435.65,0.0,0.99385,1e-05,0.662]
[1776766411322,82.65,76435.25,0.0,0.99387,1e-05,0.66039]
[1776766416357,82.65,76434.79,0.0,0.99387,1e-05,0.66063]
[1776766421393,82.65,76433.02,0.0,0.99386,1e-05,0.66154]
[1776766426427,82.65,76432.49,0.0,0.99385,1e-05,0.66182]
[1776766431462,82.65,76437.12,0.0,0.99388,1e-05,0.65942]
[1776766433477,82.65,76441.63,0.0,0.9939,1e-05,0.6571]
[1776766438511,82.65,76444.9,0.0,0.99392,1e-05,0.65542]
[1776766443546,82.65,76448.82,0.0,0.99394,1e-05,0.65341]
[1776766449588,82.65,76451.28,0.0,0.99396,1e-05,0.65215]
[1776766454624,82.65,76450.85,0.0,0.99395,1e-05,0.65237]
[1776766460424,82.65,76454.31,0.0,0.99397,1e-05,0.65061]
[1776766464695,82.65,76462.87,0.0,0.99402,1e-05,0.64625]
[1776766465702,82.65,76463.39,0.0,0.99402,1e-05,0.64599]
[1776766470737,82.65,76461.15,0.0,0.99401,1e-05,0.64713]
[1776766475771,82.65,76463.48,0.0,0.99404,1e-05,0.64416]
[1776766483829,82.65,76465.11,0.0,0.99405,1e-05,0.64334]
[1776766488864,82.65,76465.5,0.0,0.99405,1e-05,0.64314]
[1776766495914,82.65,76465.72,0.0,0.99405,1e-05,0.64303]
[1776766500950,82.65,76465.04,0.0,0.99405,1e-05,0.64337]
[1776766505985,82.65,76461.53,0.0,0.99403,1e-05,0.64515]
[1776766509007,82.65,76454.12,0.0,0.99399,1e-05,0.64891]
[1776766512029,82.65,76450.6,0.0,0.99397,1e-05,0.65071]
[1776766517066,82.65,76449.83,0.0,0.99396,1e-05,0.6511]
[1776766522097,82.65,76448.14,0.0,0.99396,1e-05,0.65196]
[1776766524112,82.65,76445.11,0.0,0.99394,1e-05,0.65351]
[1776766528142,82.65,76439.92,0.0,0.99391,1e-05,0.65617]
[1776766533177,82.65,76438.69,0.0,0.99392,1e-05,0.655]
[1776766538212,82.65,76433.43,0.0,0.99389,1e-05,0.65771]
[1776766545261,82.65,76431.18,0.0,0.99388,1e-05,0.65887]
[1776766546268,82.65,76419.89,0.0,0.99382,1e-05,0.66471]
[1776766548282,82.65,76408.62,0.0,0.99375,1e-05,0.67059]
[1776766549289,82.65,76403.58,0.0,0.99373,1e-05,0.67324]
[1776766553318,82.65,76411.08,0.0,0.99377,1e-05,0.66931]
[1776766558353,82.65,76412.98,0.0,0.99378,1e-05,0.66831]
[1776766563391,82.65,76406.56,0.0,0.99374,1e-05,0.67167]
[1776766568426,82.65,76401.58,0.0,0.99371,1e-05,0.67429]
[1776766573461,82.65,76397.13,0.0,0.99369,1e-05,0.67663]
[1776766578495,82.65,76399.39,0.0,0.9937,1e-05,0.67544]
[1776766583531,82.65,76401.82,0.0,0.99372,1e-05,0.67416]
[1776766588565,82.65,76402.61,0.0,0.99372,1e-05,0.67375]
[1776766593605,82.65,76402.36,0.0,0.99374,1e-05,0.67204]
[1776766597628,82.65,76397.08,0.0,0.99371,1e-05,0.67481]
[1776766602665,82.65,76396.63,0.0,0.9937,1e-05,0.67505]
[1776766607701,82.65,76397.57,0.0,0.99371,1e-05,0.67456]
[1776766613742,82.65,76396.3,0.0,0.9937,1e-05,0.67523]
[1776766620792,82.65,76394.79,0.0,0.99369,1e-05,0.67602]
[1776766625828,82.65,76410.04,0.0,0.99378,1e-05,0.66802]
[1776766626835,82.65,76419.44,0.0,0.99383,1e-05,0.66312]
[1776766627842,82.65,76426.64,0.0,0.99387,1e-05,0.6594]
[1776766628850,82.65,76432.29,0.0,0.9939,1e-05,0.65648]
[1776766630860,82.65,76438.88,0.0,0.99394,1e-05,0.6531]
[1776766631626,82.65,76445.22,0.0,0.99397,1e-05,0.64986]
[1776766632877,82.65,76445.13,0.0,0.99397,1e-05,0.64991]
[1776766637912,82.65,76444.23,0.0,0.99397,1e-05,0.65037]
[1776766642950,82.65,76445.29,0.0,0.99397,1e-05,0.64982]
[1776766645973,82.65,76455.45,0.0,0.99403,1e-05,0.64466]
[1776766646979,82.65,76483.32,0.0,0.99418,1e-05,0.63067]
[1776766647987,82.65,76486.81,0.0,0.99419,1e-05,0.62894]
[1776766651766,82.65,76513.88,0.0,0.99435,1e-05,0.61391]
[1776766653027,82.65,76521.96,0.0,0.99439,1e-05,0.60999]
[1776766654033,82.65,76522.52,0.0,0.99439,1e-05,0.60972]
[1776766656047,82.65,76530.1,0.0,0.99443,1e-05,0.60607]
[1776766660075,82.65,76522.69,0.0,0.99439,1e-05,0.60964]
[1776766663096,82.65,76527.86,0.0,0.99442,1e-05,0.60714]
[1776766668132,82.65,76527.94,0.0,0.99442,1e-05,0.60711]
[1776766673166,82.65,76531.1,0.0,0.99444,1e-05,0.60559]
[1776766674175,82.65,76536.12,0.0,0.99446,1e-05,0.60318]
[1776766679209,82.65,76535.4,0.0,0.99446,1e-05,0.60352]
[1776766681221,82.65,76541.09,0.0,0.99449,1e-05,0.6008]
[1776766682229,82.65,76543.38,0.0,0.9945,0.0,0.59971]
[1776766687264,82.65,76541.67,0.0,0.99449,1e-05,0.60053]
[1776766692300,82.65,76541.13,0.0,0.99449,1e-05,0.60078]
[1776766697348,82.65,76540.84,0.0,0.99449,1e-05,0.60092]
[1776766702381,82.65,76539.71,0.0,0.99448,1e-05,0.60146]
[1776766705404,82.65,76533.88,0.0,0.99445,1e-05,0.60425]
[1776766710440,82.65,76529.91,0.0,0.99443,1e-05,0.60616]
[1776766716482,82.65,76532.58,0.0,0.99446,1e-05,0.60317]
[1776766720510,82.65,76537.37,0.0,0.99448,1e-05,0.60088]
[1776766721517,82.65,76544.07,0.0,0.99452,0.0,0.59769]
[1776766726552,82.65,76540.57,0.0,0.9945,1e-05,0.59935]
[1776766729573,82.65,76550.18,0.0,0.99455,0.0,0.59479]
[1776766734609,82.65,76553.83,0.0,0.99457,0.0,0.59307]
[1776766737630,82.65,76546.86,0.0,0.99453,0.0,0.59636]
[1776766740654,82.65,76538.64,0.0,0.99449,1e-05,0.60027]
[1776766742665,82.65,76533.82,0.0,0.99447,1e-05,0.60258]
[1776766746693,82.65,76529.15,0.0,0.99444,1e-05,0.60482]
[1776766748711,82.65,76509.82,0.0,0.99434,1e-05,0.61416]
[1776766749715,82.65,76515.08,0.0,0.99437,1e-05,0.6116]
[1776766753744,82.65,76522.82,0.0,0.99441,1e-05,0.60786]
[1776766754749,82.65,76523.31,0.0,0.99441,1e-05,0.60762]
[1776766756766,82.65,76513.73,0.0,0.99436,1e-05,0.61226]
[1776766757786,82.65,76512.43,0.0,0.99436,1e-05,0.61289]
[1776766759796,82.65,76505.88,0.0,0.99432,1e-05,0.61608]
[1776766762815,82.65,76503.78,0.0,0.99431,1e-05,0.6171]
[1776766764829,82.65,76508.8,0.0,0.99434,1e-05,0.61465]
[1776766769864,82.65,76509.96,0.0,0.99435,1e-05,0.61409]
[1776766774899,82.65,76508.75,0.0,0.99435,1e-05,0.61295]
[1776766779936,82.65,76507.75,0.0,0.99435,1e-05,0.61344]
[1776766784971,82.65,76511.44,0.0,0.99437,1e-05,0.61165]
[1776766786985,82.65,76515.53,0.0,0.99439,1e-05,0.60967]
[1776766791012,82.65,76507.16,0.0,0.99435,1e-05,0.61372]
[1776766792027,82.65,76503.62,0.0,0.99433,1e-05,0.61545]
[1776766797057,82.65,76502.4,0.0,0.99432,1e-05,0.61604]
[1776766802829,82.65,76491.79,0.0,0.99427,1e-05,0.62124]
[1776766805114,82.65,76499.15,0.0,0.9943,1e-05,0.61763]
[1776766807128,82.65,76502.07,0.0,0.99432,1e-05,0.6162]
[1776766810151,82.65,76505.39,0.0,0.99434,1e-05,0.61459]
[1776766815184,82.65,76511.75,0.0,0.99437,1e-05,0.6115]
[1776766820219,82.65,76515.3,0.0,0.99439,1e-05,0.60978]
[1776766825253,82.65,76519.14,0.0,0.99441,1e-05,0.60792]
[1776766830289,82.65,76518.17,0.0,0.9944,1e-05,0.60839]
[1776766836331,82.65,76517.16,0.0,0.99441,1e-05,0.60716]
[1776766841366,82.65,76511.18,0.0,0.99438,1e-05,0.61005]
[1776766843380,82.65,76507.95,0.0,0.99437,1e-05,0.61162]
[1776766847408,82.65,76499.76,0.0,0.99432,1e-05,0.6156]
[1776766852445,82.65,76496.67,0.0,0.99431,1e-05,0.61711]
[1776766856474,82.65,76492.74,0.0,0.99429,1e-05,0.61903]
[1776766861512,82.65,76494.4,0.0,0.9943,1e-05,0.61822]
[1776766864530,82.65,76486.37,0.0,0.99425,1e-05,0.62216]
[1776766865535,82.65,76475.34,0.0,0.9942,1e-05,0.62761]
[1776766866544,82.65,76473.98,0.0,0.99419,1e-05,0.62828]
[1776766869563,82.65,76467.94,0.0,0.99416,1e-05,0.63129]
[1776766874598,82.65,76469.93,0.0,0.99417,1e-05,0.6303]
[1776766879633,82.65,76464.47,0.0,0.99414,1e-05,0.63302]
[1776766880640,82.65,76463.88,0.0,0.99414,1e-05,0.63331]
[1776766883674,82.65,76469.54,0.0,0.99417,1e-05,0.63049]
[1776766885689,82.65,76469.85,0.0,0.99417,1e-05,0.63034]
[1776766891731,82.65,76469.72,0.0,0.99418,1e-05,0.62864]
[1776766892739,82.65,76477.09,0.0,0.99422,1e-05,0.62499]
[1776766893745,82.65,76482.38,0.0,0.99425,1e-05,0.62238]
[1776766896768,82.65,76488.38,0.0,0.99428,1e-05,0.61943]
[1776766900796,82.65,76493.88,0.0,0.99431,1e-05,0.61674]
[1776766902810,82.65,76498.94,0.0,0.99433,1e-05,0.61427]
[1776766907843,82.65,76499.81,0.0,0.99434,1e-05,0.61385]
[1776766912879,82.65,76500.75,0.0,0.99434,1e-05,0.61339]
[1776766917915,82.65,76497.28,0.0,0.99433,1e-05,0.61508]
[1776766922950,82.65,76500.71,0.0,0.99434,1e-05,0.61341]
[1776766928992,82.65,76500.36,0.0,0.99434,1e-05,0.61358]
[1776766934029,82.65,76503.51,0.0,0.99436,1e-05,0.61205]
[1776766935038,82.65,76511.93,0.0,0.9944,1e-05,0.60797]
[1776766936043,82.65,76512.14,0.0,0.9944,1e-05,0.60787]
[1776766940072,82.65,76516.42,0.0,0.99442,1e-05,0.60581]
[1776766946113,82.65,76516.17,0.0,0.99442,1e-05,0.60593]
[1776766949138,82.65,76521.18,0.0,0.99445,1e-05,0.60352]
[1776766951151,82.65,76526.11,0.0,0.99449,1e-05,0.59946]
[1776766952159,82.65,76538.45,0.0,0.99455,0.0,0.59359]
[1776766953166,82.65,76543.6,0.0,0.99458,0.0,0.59116]
[1776766958201,82.65,76537.5,0.0,0.99455,0.0,0.59404]
[1776766963960,82.65,76529.78,0.0,0.99451,1e-05,0.59771]
[1776766969278,82.65,76530.51,0.0,0.99451,1e-05,0.59736]
[1776766974313,82.65,76531.88,0.0,0.99452,0.0,0.59671]
[1776766980355,82.65,76530.84,0.0,0.99451,0.0,0.5972]
[1776766985389,82.65,76530.42,0.0,0.99451,1e-05,0.5974]
[1776766990424,82.65,76530.41,0.0,0.99451,1e-05,0.59741]
[1776766995460,82.65,76534.07,0.0,0.99453,0.0,0.59567]
[1776766999495,82.65,76547.1,0.0,0.99459,0.0,0.58951]
[1776767000502,82.65,76546.95,0.0,0.99459,0.0,0.58958]
[1776767001509,82.65,76554.38,0.0,0.99463,0.0,0.5861]
[1776767002517,82.65,76554.67,0.0,0.99463,0.0,0.58596]
[1776767007552,82.65,76556.7,0.0,0.99464,0.0,0.58501]
[1776767011581,82.65,76562.42,0.0,0.99468,0.0,0.58068]
[1776767012588,82.65,76569.56,0.0,0.99472,0.0,0.57737]
[1776767013594,82.65,76577.69,0.0,0.99476,0.0,0.57363]
[1776767014601,82.65,76583.14,0.0,0.99478,0.0,0.57113]
[1776767017622,82.65,76591.95,0.0,0.99482,0.0,0.5671]
[1776767018629,82.65,76587.27,0.0,0.9948,0.0,0.56924]
[1776767022657,82.65,76576.98,0.0,0.99475,0.0,0.57395]
[1776767023665,82.65,76574.23,0.0,0.99474,0.0,0.57522]
[1776767028699,82.65,76572.95,0.0,0.99473,0.0,0.57581]
[1776767034741,82.65,76572.89,0.0,0.99473,0.0,0.57584]
[1776767036756,82.65,76567.4,0.0,0.99471,0.0,0.57837]
[1776767039777,82.65,76572.92,0.0,0.99473,0.0,0.57582]
[1776767041798,82.65,76583.11,0.0,0.99478,0.0,0.57114]
[1776767042801,82.65,76576.74,0.0,0.99475,0.0,0.57406]
[1776767043811,82.65,76571.95,0.0,0.99473,0.0,0.57627]
[1776767047837,82.65,76566.2,0.0,0.9947,0.0,0.57893]
[1776767052870,82.65,76567.64,0.0,0.99471,0.0,0.57826]
[1776767057905,82.65,76569.85,0.0,0.99472,0.0,0.57724]
[1776767062940,82.65,76564.94,0.0,0.99469,0.0,0.57951]
[1776767067977,82.65,76565.79,0.0,0.9947,0.0,0.57912]
[1776767071003,82.65,76572.74,0.0,0.99475,0.0,0.57425]
[1776767075026,82.65,76581.94,0.0,0.99479,0.0,0.57003]
[1776767077040,82.65,76576.28,0.0,0.99476,0.0,0.57263]
[1776767082075,82.65,76573.62,0.0,0.99475,0.0,0.57385]
[1776767085095,82.65,76581.83,0.0,0.99479,0.0,0.57008]
[1776767087110,82.65,76588.25,0.0,0.99482,0.0,0.56715]
[1776767089124,82.65,76589.33,0.0,0.99483,0.0,0.56666]
[1776767091139,82.65,76583.52,0.0,0.9948,0.0,0.56931]
[1776767093153,82.65,76581.79,0.0,0.99479,0.0,0.5701]
[1776767099194,82.65,76580.62,0.0,0.99479,0.0,0.57064]
[1776767104229,82.65,76581.0,0.0,0.99479,0.0,0.57046]
[1776767105236,82.65,76575.84,0.0,0.99476,0.0,0.57283]
[1776767107250,82.65,76570.93,0.0,0.99474,0.0,0.57509]
[1776767109264,82.65,76563.09,0.0,0.9947,0.0,0.57871]
[1776767110270,82.65,76560.44,0.0,0.99469,0.0,0.57994]
[1776767113295,82.65,76536.41,0.0,0.99457,0.0,0.59118]
[1776767114301,82.65,76530.36,0.0,0.99454,0.0,0.59404]
[1776767115307,82.65,76535.34,0.0,0.99456,0.0,0.59169]
[1776767118328,82.65,76545.3,0.0,0.99461,0.0,0.587]
[1776767119337,82.65,76547.11,0.0,0.99462,0.0,0.58615]
[1776767124372,82.65,76547.91,0.0,0.99463,0.0,0.58578]
[1776767128398,82.65,76553.35,0.0,0.99465,0.0,0.58324]
[1776767129407,82.65,76553.7,0.0,0.99465,0.0,0.58307]
[1776767135167,82.65,76554.99,0.0,0.99468,0.0,0.58081]
[1776767140482,82.65,76558.93,0.0,0.9947,0.0,0.57898]
[1776767145518,82.65,76555.97,0.0,0.99468,0.0,0.58035]
[1776767147532,82.65,76568.37,0.0,0.99474,0.0,0.57461]
[1776767148539,82.65,76566.8,0.0,0.99473,0.0,0.57534]
[1776767153573,82.65,76563.4,0.0,0.99472,0.0,0.57691]
[1776767158608,82.65,76563.61,0.0,0.99472,0.0,0.57681]
[1776767163642,82.65,76566.24,0.0,0.99473,0.0,0.5756]
[1776767166668,82.65,76571.57,0.0,0.99476,0.0,0.57314]
[1776767168682,82.65,76577.21,0.0,0.99478,0.0,0.57056]
[1776767169689,82.65,76582.44,0.0,0.99481,0.0,0.56816]
[1776767171703,82.65,76585.17,0.0,0.99482,0.0,0.56692]
[1776767176738,82.65,76588.01,0.0,0.99483,0.0,0.56563]
[1776767181774,82.65,76587.17,0.0,0.99483,0.0,0.56601]
[1776767186808,82.65,76585.6,0.0,0.99482,0.0,0.56672]
[1776767191844,82.65,76584.82,0.0,0.99483,0.0,0.56545]
[1776767196878,82.65,76583.78,0.0,0.99483,0.0,0.56592]
[1776767201916,82.65,76579.1,0.0,0.99481,0.0,0.56805]
[1776767204939,82.65,76573.7,0.0,0.99478,0.0,0.57052]
[1776767209973,82.65,76574.05,0.0,0.99478,0.0,0.57036]
[1776767211988,82.65,76569.03,0.0,0.99476,0.0,0.57266]
[1776767217023,82.65,76568.9,0.0,0.99476,0.0,0.57272]
[1776767222061,82.65,76567.97,0.0,0.99475,0.0,0.57315]
[1776767227093,82.65,76572.29,0.0,0.99477,0.0,0.57116]
[1776767232128,82.65,76568.4,0.0,0.99476,0.0,0.57295]
[1776767236157,82.65,76562.93,0.0,0.99473,0.0,0.57547]
[1776767241191,82.65,76564.21,0.0,0.99474,0.0,0.57488]
[1776767246226,82.65,76561.23,0.0,0.99472,0.0,0.57625]
[1776767249246,82.65,76548.13,0.0,0.99466,0.0,0.58233]
[1776767250254,82.65,76544.07,0.0,0.99464,0.0,0.58423]
[1776767254291,82.65,76543.07,0.0,0.99465,0.0,0.58302]
[1776767258317,82.65,76535.87,0.0,0.99461,0.0,0.58639]
[1776767263350,82.65,76540.28,0.0,0.99463,0.0,0.58433]
[1776767268385,82.65,76542.42,0.0,0.99464,0.0,0.58333]
[1776767274427,82.65,76544.01,0.0,0.99465,0.0,0.58258]
[1776767279463,82.65,76546.71,0.0,0.99467,0.0,0.58133]
[1776767281476,82.65,76553.53,0.0,0.9947,0.0,0.57816]
[1776767286512,82.65,76549.48,0.0,0.99468,0.0,0.58004]
[1776767287524,82.65,76541.25,0.0,0.99464,0.0,0.58387]
[1776767288529,82.65,76541.89,0.0,0.99464,0.0,0.58357]
[1776767293564,82.65,76545.4,0.0,0.99466,0.0,0.58194]
[1776767298599,82.65,76546.23,0.0,0.99466,0.0,0.58155]
[1776767303634,82.65,76544.15,0.0,0.99465,0.0,0.58252]
[1776767308670,82.65,76540.42,0.0,0.99463,0.0,0.58426]
[1776767313705,82.65,76542.21,0.0,0.99466,0.0,0.58175]
[1776767318741,82.65,76543.06,0.0,0.99466,0.0,0.58136]
[1776767323776,82.65,76541.15,0.0,0.99465,0.0,0.58225]
[1776767328809,82.65,76543.11,0.0,0.99466,0.0,0.58133]
[1776767329818,82.65,76549.19,0.0,0.99469,0.0,0.57851]
[1776767330825,82.65,76548.82,0.0,0.99469,0.0,0.57868]
[1776767336577,82.65,76546.33,0.0,0.99468,0.0,0.57984]
[1776767342908,82.65,76549.01,0.0,0.99469,0.0,0.57859]
[1776767347943,82.65,76549.44,0.0,0.99469,0.0,0.57839]
[1776767352980,82.65,76550.13,0.0,0.9947,0.0,0.57807]
[1776767353985,82.65,76544.24,0.0,0.99467,0.0,0.58081]
[1776767354992,82.65,76543.74,0.0,0.99467,0.0,0.58104]
[1776767360027,82.65,76546.86,0.0,0.99468,0.0,0.57959]
[1776767366071,82.65,76545.83,0.0,0.99468,0.0,0.58007]
[1776767370098,82.65,76551.01,0.0,0.9947,0.0,0.57766]
[1776767372111,82.65,76555.07,0.0,0.99474,0.0,0.57413]
[1776767377145,82.65,76562.71,0.0,0.99477,0.0,0.57062]
[1776767379160,82.65,76564.04,0.0,0.99478,0.0,0.57001]
[1776767383187,82.65,76557.01,0.0,0.99475,0.0,0.57324]
[1776767388223,82.65,76555.43,0.0,0.99474,0.0,0.57396]
[1776767393257,82.65,76554.73,0.0,0.99473,0.0,0.57429]
[1776767399300,82.65,76555.86,0.0,0.99474,0.0,0.57377]
[1776767404335,82.65,76558.81,0.0,0.99475,0.0,0.57241]
[1776767406349,82.65,76552.61,0.0,0.99472,0.0,0.57526]
[1776767407355,82.65,76551.48,0.0,0.99472,0.0,0.57579]
[1776767412391,82.65,76551.02,0.0,0.99472,0.0,0.576]
[1776767418434,82.65,76552.26,0.0,0.99472,0.0,0.57543]
[1776767421457,82.65,76547.05,0.0,0.9947,0.0,0.57784]
[1776767426500,82.65,76544.96,0.0,0.99469,0.0,0.57881]
[1776767431529,82.65,76535.4,0.0,0.99465,0.0,0.58159]
[1776767433542,82.65,76535.16,0.0,0.99465,0.0,0.5817]
[1776767438577,82.65,76535.21,0.0,0.99465,0.0,0.58167]
[1776767443613,82.65,76535.99,0.0,0.99466,0.0,0.58131]
[1776767445629,82.65,76543.8,0.0,0.9947,0.0,0.57768]
[1776767446637,82.65,76543.19,0.0,0.99469,0.0,0.57796]
[1776767453685,82.65,76544.79,0.0,0.9947,0.0,0.57722]
[1776767454692,82.65,76552.93,0.0,0.99474,0.0,0.57346]
[1776767455699,82.65,76557.07,0.0,0.99476,0.0,0.57156]
[1776767459736,82.65,76566.61,0.0,0.99481,0.0,0.56719]
[1776767460742,82.65,76566.07,0.0,0.9948,0.0,0.56743]
[1776767465778,82.65,76566.81,0.0,0.99481,0.0,0.5671]
[1776767470813,82.65,76563.6,0.0,0.99479,0.0,0.56856]
[1776767475848,82.65,76561.78,0.0,0.99478,0.0,0.5694]
[1776767480883,82.65,76561.38,0.0,0.99478,0.0,0.56958]
[1776767481890,82.65,76556.05,0.0,0.99476,0.0,0.57202]
[1776767482897,82.65,76553.16,0.0,0.99474,0.0,0.57335]
[1776767487649,82.65,76550.87,0.0,0.99473,0.0,0.57441]
[1776767490953,82.65,76559.05,0.0,0.99477,0.0,0.57065]
[1776767495988,82.65,76560.87,0.0,0.99479,0.0,0.56817]
[1776767497721,82.65,76555.23,0.0,0.99477,0.0,0.57075]
[1776767499009,82.65,76554.84,0.0,0.99476,0.0,0.57093]
[1776767504046,82.65,76556.56,0.0,0.99477,0.0,0.57014]
[1776767511095,82.65,76556.8,0.0,0.99477,0.0,0.57003]
[1776767514120,82.65,76561.9,0.0,0.9948,0.0,0.5677]
[1776767519156,82.65,76567.85,0.0,0.99483,0.0,0.56498]
[1776767527932,82.65,76566.45,0.0,0.99482,0.0,0.56562]
[1776767533256,82.65,76565.31,0.0,0.99481,0.0,0.56614]
[1776767538293,82.65,76565.81,0.0,0.99482,0.0,0.56591]
[1776767543326,82.65,76564.68,0.0,0.99481,0.0,0.56643]
[1776767548362,82.65,76564.0,0.0,0.99481,0.0,0.56674]
[1776767553397,82.65,76564.03,0.0,0.99482,0.0,0.56508]
[1776767558432,82.65,76565.04,0.0,0.99483,0.0,0.56462]
[1776767560448,82.65,76554.56,0.0,0.99478,0.0,0.56941]
[1776767561455,82.65,76554.6,0.0,0.99478,0.0,0.56939]
[1776767565484,82.65,76561.07,0.0,0.99481,0.0,0.56643]
[1776767570518,82.65,76563.42,0.0,0.99482,0.0,0.56536]
[1776767574548,82.65,76557.71,0.0,0.99479,0.0,0.56797]
[1776767576560,82.65,76556.07,0.0,0.99478,0.0,0.56872]
[1776767581595,82.65,76556.59,0.0,0.99479,0.0,0.56848]
[1776767586630,82.65,76558.44,0.0,0.9948,0.0,0.56763]
[1776767591665,82.65,76559.12,0.0,0.9948,0.0,0.56732]
[1776767595694,82.65,76548.03,0.0,0.99475,0.0,0.57241]
[1776767596700,82.65,76548.41,0.0,0.99475,0.0,0.57223]
[1776767600728,82.65,76555.04,0.0,0.99478,0.0,0.56919]
[1776767605762,82.65,76550.83,0.0,0.99476,0.0,0.57112]
[1776767610800,82.65,76551.69,0.0,0.99476,0.0,0.57072]
[1776767615834,82.65,76554.66,0.0,0.99479,0.0,0.56771]
[1776767620869,82.65,76554.99,0.0,0.99479,0.0,0.56756]
[1776767623890,82.65,76550.74,0.0,0.99477,0.0,0.56951]
[1776767628926,82.65,76555.2,0.0,0.9948,0.0,0.56747]
[1776767633964,82.65,76555.82,0.0,0.9948,0.0,0.56718]
[1776767638996,82.65,76553.01,0.0,0.99478,0.0,0.56847]
[1776767641009,82.65,76551.47,0.0,0.99478,0.0,0.56917]
[1776767646045,82.65,76551.39,0.0,0.99478,0.0,0.56921]
[1776767651083,82.65,76549.85,0.0,0.99477,0.0,0.56992]
[1776767656116,82.65,76552.24,0.0,0.99478,0.0,0.56882]
[1776767660147,82.65,76560.57,0.0,0.99482,0.0,0.56502]
[1776767661155,82.65,76565.18,0.0,0.99484,0.0,0.56292]
[1776767666190,82.65,76565.45,0.0,0.99484,0.0,0.5628]
[1776767671224,82.65,76568.32,0.0,0.99487,0.0,0.55987]
[1776767677267,82.65,76568.56,0.0,0.99487,0.0,0.55976]
[1776767682302,82.65,76566.28,0.0,0.99486,0.0,0.56079]
[1776767688344,82.65,76565.39,0.0,0.99486,0.0,0.56119]
[1776767694386,82.65,76564.37,0.0,0.99485,0.0,0.56165]
[1776767699420,82.65,76563.64,0.0,0.99485,0.0,0.56198]
[1776767704456,82.65,76560.95,0.0,0.99484,0.0,0.56321]
[1776767711505,82.65,76560.82,0.0,0.99484,0.0,0.56326]
[1776767715533,82.65,76566.49,0.0,0.99486,0.0,0.56069]
[1776767720569,82.65,76564.15,0.0,0.99485,0.0,0.56175]
[1776767726610,82.65,76564.37,0.0,0.99485,0.0,0.56165]
[1776767731645,82.65,76563.69,0.0,0.99486,0.0,0.56033]
[1776767736680,82.65,76565.21,0.0,0.99487,0.0,0.55964]
[1776767741715,82.65,76565.1,0.0,0.99487,0.0,0.55969]
[1776767748764,82.65,76565.28,0.0,0.99487,0.0,0.55961]
[1776767753802,82.65,76563.87,0.0,0.99487,0.0,0.56025]
[1776767758834,82.65,76563.34,0.0,0.99486,0.0,0.56049]
[1776767763869,82.65,76563.62,0.0,0.99486,0.0,0.56036]
[1776767768904,82.65,76562.32,0.0,0.99486,0.0,0.56095]
[1776767773939,82.65,76561.8,0.0,0.99486,0.0,0.56118]
[1776767778976,82.65,76561.96,0.0,0.99486,0.0,0.56111]
[1776767784015,82.65,76564.28,0.0,0.99487,0.0,0.56006]
[1776767789050,82.65,76564.95,0.0,0.99487,0.0,0.55976]
[1776767795091,82.65,76564.2,0.0,0.99488,0.0,0.55847]
[1776767802140,82.65,76563.16,0.0,0.99488,0.0,0.55894]
[1776767807174,82.65,76559.58,0.0,0.99486,0.0,0.56056]
[1776767812210,82.65,76557.28,0.0,0.99485,0.0,0.5616]
[1776767817246,82.65,76559.32,0.0,0.99486,0.0,0.56067]
[1776767822280,82.65,76560.81,0.0,0.99487,0.0,0.56]
[1776767827314,82.65,76562.86,0.0,0.99488,0.0,0.55907]
[1776767832350,82.65,76563.07,0.0,0.99488,0.0,0.55898]
[1776767833357,82.65,76569.46,0.0,0.99491,0.0,0.5561]
[1776767834365,82.65,76570.8,0.0,0.99491,0.0,0.55549]
[1776767838393,82.65,76563.83,0.0,0.99488,0.0,0.55863]
[1776767840122,82.65,76561.96,0.0,0.99487,0.0,0.55948]
[1776767846448,82.65,76560.51,0.0,0.99486,0.0,0.56013]
[1776767851482,82.65,76564.55,0.0,0.9949,0.0,0.55668]
[1776767857526,82.65,76563.01,0.0,0.99489,0.0,0.55737]
[1776767862560,82.65,76562.98,0.0,0.99489,0.0,0.55739]
[1776767867595,82.65,76563.15,0.0,0.99489,0.0,0.55731]
[1776767873637,82.65,76562.04,0.0,0.99489,0.0,0.55781]
[1776767878672,82.65,76559.17,0.0,0.99487,0.0,0.55911]
[1776767884714,82.65,76559.0,0.0,0.99487,0.0,0.55918]
[1776767890473,82.65,76559.03,0.0,0.99487,0.0,0.55917]
[1776767895792,82.65,76559.52,0.0,0.99487,0.0,0.55895]
[1776767900826,82.65,76561.89,0.0,0.99489,0.0,0.55788]
[1776767906868,82.65,76559.51,0.0,0.99487,0.0,0.55895]
[1776767911903,82.65,76557.82,0.0,0.99488,0.0,0.55809]
[1776767918953,82.65,76559.5,0.0,0.99489,0.0,0.55733]
[1776767923987,82.65,76559.2,0.0,0.99489,0.0,0.55746]
[1776767930754,82.65,76559.1,0.0,0.99489,0.0,0.55751]
[1776767935070,82.65,76551.35,0.0,0.99485,0.0,0.56101]
[1776767936073,82.65,76545.52,0.0,0.99482,0.0,0.56366]
[1776767938086,82.65,76545.1,0.0,0.99482,0.0,0.56385]
[1776767942114,82.65,76550.55,0.0,0.99485,0.0,0.56138]
[1776767944131,82.65,76554.1,0.0,0.99486,0.0,0.55977]
[1776767951179,82.65,76552.64,0.0,0.99486,0.0,0.56043]
[1776767958230,82.65,76555.36,0.0,0.99487,0.0,0.5592]
[1776767963265,82.65,76556.11,0.0,0.99487,0.0,0.55886]
[1776767967294,82.65,76562.89,0.0,0.9949,0.0,0.5558]
[1776767972329,82.65,76564.74,0.0,0.99493,0.0,0.55335]
[1776767977364,82.65,76562.61,0.0,0.99492,0.0,0.5543]
[1776767979377,82.65,76557.55,0.0,0.99489,0.0,0.55658]
[1776767984413,82.65,76557.86,0.0,0.9949,0.0,0.55644]
[1776767989447,82.65,76556.41,0.0,0.99489,0.0,0.55709]
[1776767994485,82.65,76556.51,0.0,0.99489,0.0,0.55705]
[1776767999518,82.65,76557.98,0.0,0.9949,0.0,0.55638]
[1776768003549,82.65,76552.92,0.0,0.99487,0.0,0.55867]
[1776768008581,82.65,76550.59,0.0,0.99486,0.0,0.55972]
[1776768013616,82.65,76545.45,0.0,0.99484,0.0,0.56205]
[1776768019659,82.65,76545.97,0.0,0.99484,0.0,0.56182]
[1776768024693,82.65,76546.92,0.0,0.99484,0.0,0.56138]
[1776768028722,82.65,76553.99,0.0,0.99488,0.0,0.55818]
[1776768032749,82.65,76559.57,0.0,0.99492,0.0,0.55404]
[1776768037784,82.65,76558.06,0.0,0.99491,0.0,0.55472]
[1776768042819,82.65,76558.27,0.0,0.99491,0.0,0.55463]
[1776768047854,82.65,76556.24,0.0,0.9949,0.0,0.55554]
[1776768052888,82.65,76557.04,0.0,0.99491,0.0,0.55518]
[1776768057924,82.65,76556.97,0.0,0.99491,0.0,0.55521]
[1776768062960,82.65,76550.63,0.0,0.99488,0.0,0.55807]
[1776768064973,82.65,76549.77,0.0,0.99487,0.0,0.55846]
[1776768070011,82.65,76549.61,0.0,0.99487,0.0,0.55853]
[1776768072023,82.65,76544.29,0.0,0.99485,0.0,0.56094]
[1776768077058,82.65,76547.16,0.0,0.99486,0.0,0.55964]
[1776768082093,82.65,76546.13,0.0,0.99485,0.0,0.5601]
[1776768087128,82.65,76550.7,0.0,0.99488,0.0,0.55804]
[1776768092163,82.65,76551.7,0.0,0.9949,0.0,0.55595]
[1776768099212,82.65,76552.1,0.0,0.9949,0.0,0.55577]
[1776768105254,82.65,76552.59,0.0,0.9949,0.0,0.55555]
[1776768110289,82.65,76552.19,0.0,0.9949,0.0,0.55573]
[1776768115325,82.65,76549.08,0.0,0.99488,0.0,0.55713]
[1776768121373,82.65,76544.89,0.0,0.99486,0.0,0.55903]
[1776768126401,82.65,76546.09,0.0,0.99487,0.0,0.55849]
[1776768130429,82.65,76540.03,0.0,0.99484,0.0,0.56123]
[1776768133450,82.65,76536.43,0.0,0.99482,0.0,0.56287]
[1776768135464,82.65,76528.03,0.0,0.99478,0.0,0.5667]
[1776768136471,82.65,76528.64,0.0,0.99479,0.0,0.56642]
[1776768141510,82.65,76529.1,0.0,0.99479,0.0,0.56621]
[1776768147298,82.65,76526.37,0.0,0.99477,0.0,0.56746]
[1776768151580,82.65,76521.93,0.0,0.99477,0.0,0.56785]
[1776768152587,82.65,76514.15,0.0,0.99473,0.0,0.57143]
[1776768153594,82.65,76514.17,0.0,0.99473,0.0,0.57142]
[1776768158628,82.65,76518.77,0.0,0.99475,0.0,0.5693]
[1776768164419,82.65,76516.2,0.0,0.99474,0.0,0.57048]
[1776768169707,82.65,76521.08,0.0,0.99476,0.0,0.56824]
[1776768174741,82.65,76527.79,0.0,0.9948,0.0,0.56516]
[1776768175749,82.65,76530.16,0.0,0.99481,0.0,0.56408]
[1776768180783,82.65,76531.93,0.0,0.99482,0.0,0.56327]
[1776768182804,82.65,76557.74,0.0,0.99494,0.0,0.55162]
[1776768183815,82.65,76571.12,0.0,0.995,0.0,0.54565]
[1776768184819,82.65,76582.71,0.0,0.99505,0.0,0.54054]
[1776768185823,82.65,76582.21,0.0,0.99505,0.0,0.54076]
[1776768190858,82.65,76579.63,0.0,0.99504,0.0,0.54189]
[1776768195893,82.65,76576.93,0.0,0.99503,0.0,0.54308]
[1776768200928,82.65,76575.24,0.0,0.99502,0.0,0.54383]
[1776768205972,82.65,76575.64,0.0,0.99502,0.0,0.54365]
[1776768211009,82.65,76572.1,0.0,0.99502,0.0,0.54361]
[1776768216048,82.65,76568.19,0.0,0.995,0.0,0.54534]
[1776768221085,82.65,76564.62,0.0,0.99499,0.0,0.54693]
[1776768228132,82.65,76563.97,0.0,0.99498,0.0,0.54722]
[1776768233167,82.65,76564.17,0.0,0.99498,0.0,0.54713]
[1776768238202,82.65,76566.65,0.0,0.99499,0.0,0.54603]
[1776768243237,82.65,76565.34,0.0,0.99499,0.0,0.54661]
[1776768248272,82.65,76562.89,0.0,0.99498,0.0,0.5477]
[1776768253307,82.65,76561.34,0.0,0.99497,0.0,0.54839]
[1776768260356,82.65,76560.67,0.0,0.99497,0.0,0.54869]
[1776768267409,82.65,76558.31,0.0,0.99496,0.0,0.54974]
[1776768270429,82.65,76574.73,0.0,0.99503,0.0,0.54245]
[1776768271433,82.65,76594.55,0.0,0.99514,0.0,0.53218]
[1776768272448,82.65,76596.84,0.0,0.99515,0.0,0.53119]
[1776768273451,82.65,76619.59,0.0,0.99525,0.0,0.5214]
[1776768274458,82.65,76614.01,0.0,0.99522,0.0,0.52379]
[1776768276469,82.65,76612.49,0.0,0.99522,0.0,0.52444]
[1776768278484,82.65,76603.0,0.0,0.99517,0.0,0.52852]
[1776768279490,82.65,76600.45,0.0,0.99516,0.0,0.52962]
[1776768284525,82.65,76598.51,0.0,0.99515,0.0,0.53046]
[1776768287546,82.65,76593.04,0.0,0.99513,0.0,0.53284]
[1776768289560,82.65,76586.04,0.0,0.9951,0.0,0.53589]
[1776768291574,82.65,76580.86,0.0,0.99507,0.0,0.53816]
[1776768296610,82.65,76590.19,0.0,0.99512,0.0,0.53408]
[1776768301656,82.65,76585.29,0.0,0.99509,0.0,0.53622]
[1776768306682,82.65,76577.38,0.0,0.99506,0.0,0.53968]
[1776768311460,82.65,76570.98,0.0,0.99503,0.0,0.5425]
[1776768316750,82.65,76568.05,0.0,0.99502,0.0,0.5438]
[1776768320779,82.65,76573.11,0.0,0.99504,0.0,0.54156]
[1776768326821,82.65,76573.53,0.0,0.99504,0.0,0.54138]
[1776768331600,82.65,76578.42,0.0,0.99508,0.0,0.53763]
[1776768333870,82.65,76582.72,0.0,0.9951,0.0,0.53575]
[1776768334878,82.65,76589.83,0.0,0.99513,0.0,0.53265]
[1776768337898,82.65,76604.75,0.0,0.9952,0.0,0.5262]
[1776768341673,82.65,76612.1,0.0,0.99523,0.0,0.52304]
[1776768342943,82.65,76604.17,0.0,0.99519,0.0,0.52645]
[1776768344956,82.65,76610.3,0.0,0.99522,0.0,0.52381]
[1776768349991,82.65,76615.21,0.0,0.99524,0.0,0.52171]
[1776768351743,82.65,76621.15,0.0,0.99527,0.0,0.51918]
[1776768353015,82.65,76626.73,0.0,0.99529,0.0,0.51681]
[1776768354021,82.65,76634.14,0.0,0.99533,0.0,0.51368]
[1776768359058,82.65,76632.81,0.0,0.99532,0.0,0.51424]
[1776768360063,82.65,76627.77,0.0,0.9953,0.0,0.51637]
[1776768363085,82.65,76623.72,0.0,0.99528,0.0,0.51809]
[1776768368119,82.65,76618.81,0.0,0.99526,0.0,0.52018]
[1776768371142,82.65,76624.77,0.0,0.99529,0.0,0.51764]
[1776768373156,82.65,76630.69,0.0,0.99531,0.0,0.51514]
[1776768378196,82.65,76631.78,0.0,0.99532,0.0,0.51468]
[1776768381218,82.65,76640.11,0.0,0.99535,0.0,0.51117]
[1776768386252,82.65,76642.75,0.0,0.99536,0.0,0.51006]
[1776768390280,82.65,76635.13,0.0,0.99533,0.0,0.51326]
[1776768395317,82.65,76639.18,0.0,0.99536,0.0,0.51002]
[1776768400352,82.65,76641.54,0.0,0.99537,0.0,0.50904]
[1776768402366,82.65,76645.98,0.0,0.99539,0.0,0.50718]
[1776768405385,82.65,76660.24,0.0,0.99545,0.0,0.50127]
[1776768410420,82.65,76660.99,0.0,0.99546,0.0,0.50096]
[1776768415466,82.65,76658.12,0.0,0.99544,0.0,0.50214]
[1776768416465,82.65,76651.79,0.0,0.99542,0.0,0.50476]
[1776768417472,82.65,76631.67,0.0,0.99533,0.0,0.51318]
[1776768418479,82.65,76631.37,0.0,0.99533,0.0,0.51331]
[1776768420493,82.65,76642.27,0.0,0.99538,0.0,0.50873]
[1776768421501,82.65,76648.3,0.0,0.9954,0.0,0.50622]
[1776768422512,82.65,76659.56,0.0,0.99545,0.0,0.50155]
[1776768423519,82.65,76659.46,0.0,0.99545,0.0,0.50159]
[1776768425532,82.65,76665.4,0.0,0.99547,0.0,0.49914]
[1776768426540,82.65,76670.75,0.0,0.9955,0.0,0.49694]
[1776768427546,82.65,76672.63,0.0,0.99551,0.0,0.49617]
[1776768430567,82.65,76690.64,0.0,0.99558,0.0,0.48885]
[1776768431573,82.65,76694.21,0.0,0.9956,0.0,0.48741]
[1776768432581,82.65,76687.15,0.0,0.99557,0.0,0.49026]
[1776768433601,82.65,76691.44,0.0,0.99558,0.0,0.48853]
[1776768435610,82.65,76698.22,0.0,0.99561,0.0,0.4858]
[1776768437624,82.65,76706.56,0.0,0.99565,0.0,0.48246]
[1776768438631,82.65,76703.68,0.0,0.99563,0.0,0.48361]
[1776768440645,82.65,76700.94,0.0,0.99562,0.0,0.48471]
[1776768441653,82.65,76711.09,0.0,0.99566,0.0,0.48065]
[1776768442659,82.65,76710.49,0.0,0.99566,0.0,0.48089]
[1776768443672,82.65,76705.12,0.0,0.99564,0.0,0.48303]
[1776768444674,82.65,76698.61,0.0,0.99561,0.0,0.48564]
[1776768445681,82.65,76699.67,0.0,0.99562,0.0,0.48522]
[1776768447696,82.65,76689.7,0.0,0.99558,0.0,0.48923]
[1776768448714,82.65,76685.3,0.0,0.99556,0.0,0.49101]
[1776768452731,82.65,76674.81,0.0,0.99553,0.0,0.49378]
[1776768453740,82.65,76670.57,0.0,0.99551,0.0,0.49551]
[1776768454746,82.65,76667.57,0.0,0.9955,0.0,0.49674]
[1776768456767,82.65,76653.43,0.0,0.99544,0.0,0.50256]
[1776768461801,82.65,76650.9,0.0,0.99543,0.0,0.50361]
[1776768466831,82.65,76650.07,0.0,0.99542,0.0,0.50396]
[1776768470861,82.65,76668.57,0.0,0.9955,0.0,0.49633]
[1776768471865,82.65,76690.49,0.0,0.99559,0.0,0.48743]
[1776768473880,82.65,76707.95,0.0,0.99566,0.0,0.48043]
[1776768478917,82.65,76706.74,0.0,0.99566,0.0,0.48091]
[1776768481936,82.65,76698.3,0.0,0.99563,0.0,0.48429]
[1776768486971,82.65,76695.88,0.0,0.99562,0.0,0.48526]
[1776768492740,82.65,76699.58,0.0,0.99563,0.0,0.48377]
[1776768498048,82.65,76698.66,0.0,0.99563,0.0,0.48414]
[1776768503087,82.65,76700.8,0.0,0.99564,0.0,0.48329]
[1776768505097,82.65,76708.75,0.0,0.99567,0.0,0.48011]
[1776768510132,82.65,76716.68,0.0,0.9957,0.0,0.47697]
[1776768511140,82.65,76730.7,0.0,0.99577,0.0,0.47]
[1776768516173,82.65,76729.49,0.0,0.99576,0.0,0.47048]
[1776768521209,82.65,76735.07,0.0,0.99579,0.0,0.4683]
[1776768524233,82.65,76742.33,0.0,0.99582,0.0,0.46548]
[1776768529268,82.65,76745.84,0.0,0.99583,0.0,0.46412]
[1776768532289,82.65,76741.82,0.0,0.99581,0.0,0.46568]
[1776768536323,82.65,76750.27,0.0,0.99585,0.0,0.46241]
[1776768539340,82.65,76743.62,0.0,0.99582,0.0,0.46498]
[1776768544375,82.65,76747.75,0.0,0.99584,0.0,0.46338]
[1776768548402,82.65,76740.5,0.0,0.99581,0.0,0.46619]
[1776768551424,82.65,76737.01,0.0,0.99579,0.0,0.46754]
[1776768552433,82.65,76730.42,0.0,0.99577,0.0,0.47011]
[1776768556458,82.65,76727.04,0.0,0.99575,0.0,0.47143]
[1776768558473,82.65,76718.22,0.0,0.99572,0.0,0.4749]
[1776768560489,82.65,76713.1,0.0,0.9957,0.0,0.47692]
[1776768564515,82.65,76729.29,0.0,0.99576,0.0,0.47055]
[1776768565522,82.65,76734.47,0.0,0.99578,0.0,0.46853]
[1776768566539,82.65,76740.55,0.0,0.99581,0.0,0.46617]
[1776768570557,82.65,76748.83,0.0,0.99584,0.0,0.46297]
[1776768573577,82.65,76754.05,0.0,0.99587,0.0,0.45953]
[1776768578613,82.65,76757.74,0.0,0.99589,0.0,0.45812]
[1776768583650,82.65,76754.17,0.0,0.99587,0.0,0.45949]
[1776768588685,82.65,76756.99,0.0,0.99589,0.0,0.45841]
[1776768593719,82.65,76756.77,0.0,0.99588,0.0,0.45849]
[1776768598753,82.65,76754.25,0.0,0.99588,0.0,0.45945]
[1776768602852,82.65,76767.9,0.0,0.99593,0.0,0.45425]
[1776768604828,82.65,76797.29,0.0,0.99604,0.0,0.44322]
[1776768605835,82.65,76805.65,0.0,0.99607,0.0,0.44012]
[1776768606842,82.65,76808.46,0.0,0.99608,0.0,0.43908]
[1776768608856,82.65,76802.13,0.0,0.99606,0.0,0.44142]
[1776768609863,82.65,76802.35,0.0,0.99606,0.0,0.44134]
[1776768612884,82.65,76808.62,0.0,0.99608,0.0,0.43902]
[1776768614899,82.65,76809.12,0.0,0.99608,0.0,0.43884]
[1776768618925,82.65,76808.52,0.0,0.99608,0.0,0.43906]
[1776768623965,82.65,76813.08,0.0,0.9961,0.0,0.43738]
[1776768624970,82.65,76816.93,0.0,0.99611,0.0,0.43597]
[1776768628002,82.65,76818.85,0.0,0.99612,0.0,0.43527]
[1776768633030,82.65,76817.09,0.0,0.99613,0.0,0.43455]
[1776768638061,82.65,76818.88,0.0,0.99613,0.0,0.43389]
[1776768643110,82.65,76817.58,0.0,0.99613,0.0,0.43437]
[1776768648145,82.65,76815.69,0.0,0.99612,0.0,0.43506]
[1776768649152,82.65,76810.64,0.0,0.9961,0.0,0.43691]
[1776768653903,82.65,76817.44,0.0,0.99613,0.0,0.43442]
[1776768658216,82.65,76819.7,0.0,0.99614,0.0,0.43359]
[1776768663988,82.65,76828.61,0.0,0.99617,0.0,0.43036]
[1776768665269,82.65,76841.77,0.0,0.99622,0.0,0.42561]
[1776768666276,82.65,76857.14,0.0,0.99627,0.0,0.42014]
[1776768668290,82.65,76864.51,0.0,0.9963,0.0,0.41757]
[1776768673325,82.66,76864.18,0.0,0.99629,0.0,0.41777]
[1776768677351,82.66,76858.0,0.0,0.99627,0.0,0.42003]
[1776768678359,82.66,76851.64,0.0,0.99625,0.0,0.4223]
[1776768680373,82.66,76846.05,0.0,0.99623,0.0,0.42431]
[1776768682123,82.66,76837.8,0.0,0.9962,0.0,0.42727]
[1776768687422,82.66,76834.25,0.0,0.99619,0.0,0.42855]
[1776768689437,82.66,76852.06,0.0,0.99625,0.0,0.42218]
[1776768691453,82.66,76869.42,0.0,0.99632,0.0,0.41474]
[1776768692460,82.67,76890.38,0.0,0.99639,0.0,0.40783]
[1776768697497,82.69,76887.25,0.0,0.99638,0.0,0.40943]
[1776768698501,82.69,76868.69,0.0,0.99631,0.0,0.41593]
[1776768699510,82.69,76880.47,0.0,0.99635,0.0,0.41184]
[1776768700517,82.69,76871.03,0.0,0.99632,0.0,0.41516]
[1776768702531,82.69,76857.51,0.0,0.99627,0.0,0.41996]
[1776768705556,82.69,76850.55,0.0,0.99625,0.0,0.42247]
[1776768706559,82.69,76838.8,0.0,0.9962,0.0,0.42667]
[1776768707565,82.69,76829.72,0.0,0.99617,0.0,0.42995]
[1776768709579,82.69,76823.79,0.0,0.99615,0.0,0.4321]
[1776768714616,82.69,76819.04,0.0,0.99613,0.0,0.43383]
[1776768719651,82.69,76817.46,0.0,0.99613,0.0,0.4344]
[1776768722672,82.69,76796.35,0.0,0.99605,0.0,0.44217]
[1776768725695,82.69,76814.07,0.0,0.99611,0.0,0.43564]
[1776768726702,82.69,76808.89,0.0,0.99609,0.0,0.43754]
[1776768727710,82.69,76800.41,0.0,0.99606,0.0,0.44067]
[1776768731737,82.69,76794.35,0.0,0.99604,0.0,0.44291]
[1776768735765,82.69,76804.84,0.0,0.99608,0.0,0.43903]
[1776768738786,82.69,76816.01,0.0,0.99612,0.0,0.43493]
[1776768740801,82.69,76797.1,0.0,0.99605,0.0,0.44189]
[1776768741808,82.69,76802.94,0.0,0.99607,0.0,0.43973]
[1776768742813,82.69,76803.78,0.0,0.99607,0.0,0.43942]
[1776768747853,82.69,76812.44,0.0,0.99611,0.0,0.43624]
[1776768748857,82.69,76815.85,0.0,0.99612,0.0,0.43499]
[1776768749866,82.69,76807.2,0.0,0.99609,0.0,0.43816]
[1776768750884,82.69,76802.24,0.0,0.99607,0.0,0.43999]
[1776768753903,82.69,76808.56,0.0,0.9961,0.0,0.43629]
[1776768754910,82.69,76824.9,0.0,0.99616,0.0,0.43034]
[1776768755918,82.69,76824.9,0.0,0.99616,0.0,0.43034]
[1776768760962,82.69,76823.42,0.0,0.99616,0.0,0.43087]
[1776768762966,82.69,76846.82,0.0,0.99624,0.0,0.42246]
[1776768763973,82.69,76850.82,0.0,0.99626,0.0,0.42104]
[1776768768000,82.69,76856.03,0.0,0.99628,0.0,0.41922]
[1776768773039,82.69,76856.99,0.0,0.99628,0.0,0.41894]
[1776768778074,82.69,76853.17,0.0,0.99627,0.0,0.42036]
[1776768780089,82.7,76850.78,0.0,0.99626,0.0,0.42122]
[1776768782102,82.7,76845.45,0.0,0.99624,0.0,0.42314]
[1776768787138,82.7,76841.2,0.0,0.99622,0.0,0.42468]
[1776768790162,82.7,76832.39,0.0,0.99619,0.0,0.42786]
[1776768791169,82.7,76831.52,0.0,0.99619,0.0,0.42817]
[1776768792921,82.7,76836.58,0.0,0.9962,0.0,0.42635]
[1776768798218,82.7,76833.09,0.0,0.99619,0.0,0.42761]
[1776768803253,82.7,76833.22,0.0,0.99619,0.0,0.42756]
[1776768808288,82.7,76831.01,0.0,0.99618,0.0,0.42836]
[1776768812316,82.7,76839.07,0.0,0.99623,0.0,0.42411]
[1776768813323,82.7,76841.66,0.0,0.99623,0.0,0.42319]
[1776768818358,82.7,76838.97,0.0,0.99622,0.0,0.42418]
[1776768823394,82.7,76840.22,0.0,0.99623,0.0,0.42377]
[1776768825408,82.7,76845.66,0.0,0.99625,0.0,0.42185]
[1776768828429,82.7,76849.99,0.0,0.99626,0.0,0.42034]
[1776768835478,82.7,76853.73,0.0,0.99628,0.0,0.41913]
[1776768839512,82.7,76847.61,0.0,0.99625,0.0,0.42136]
[1776768840519,82.7,76840.7,0.0,0.99623,0.0,0.42383]
[1776768845553,82.71,76835.97,0.0,0.99621,0.0,0.42554]
[1776768848312,82.71,76844.77,0.0,0.99624,0.0,0.42239]
[1776768848575,82.71,76844.77,0.0,0.99624,0.0,0.4224]
[1776768850591,82.71,76834.42,0.0,0.99621,0.0,0.42611]
[1776768855624,82.71,76832.59,0.0,0.9962,0.0,0.42677]
[1776768860659,82.71,76832.09,0.0,0.9962,0.0,0.42695]
[1776768866701,82.71,76830.72,0.0,0.99619,0.0,0.42744]
[1776768868715,82.71,76853.18,0.0,0.99627,0.0,0.41943]
[1776768869721,82.71,76858.2,0.0,0.99629,0.0,0.41767]
[1776768874757,82.71,76857.22,0.0,0.9963,0.0,0.41678]
[1776768877778,82.71,76872.64,0.0,0.99635,0.0,0.41144]
[1776768882813,82.72,76877.36,0.0,0.99637,0.0,0.40995]
[1776768887848,82.72,76879.31,0.0,0.99637,0.0,0.40944]
[1776768888855,82.72,76874.51,0.0,0.99635,0.0,0.41113]
[1776768889863,82.72,76868.86,0.0,0.99633,0.0,0.41313]
[1776768895907,82.73,76873.3,0.0,0.99635,0.0,0.41174]
[1776768898928,82.73,76865.58,0.0,0.99632,0.0,0.41452]
[1776768903965,82.73,76862.66,0.0,0.99631,0.0,0.41565]
[1776768904969,82.73,76868.79,0.0,0.99633,0.0,0.41353]
[1776768905977,82.73,76870.19,0.0,0.99634,0.0,0.41306]
[1776768908999,82.74,76885.11,0.0,0.99639,0.0,0.40796]
[1776768910011,82.74,76888.52,0.0,0.9964,0.0,0.40682]
[1776768912020,82.74,76892.06,0.0,0.99641,0.0,0.40568]
[1776768913027,82.74,76886.98,0.0,0.99639,0.0,0.40748]
[1776768914034,82.74,76883.5,0.0,0.99638,0.0,0.40872]
[1776768919069,82.75,76885.69,0.0,0.99638,0.0,0.40815]
[1776768924104,82.75,76893.82,0.0,0.99641,0.0,0.40552]
[1776768926122,82.75,76897.96,0.0,0.99642,0.0,0.40418]
[1776768928132,82.76,76902.84,0.0,0.99644,0.0,0.40259]
[1776768931153,82.76,76894.34,0.0,0.99642,0.0,0.40434]
[1776768932161,82.76,76891.82,0.0,0.99641,0.0,0.40524]
[1776768935181,82.77,76882.71,0.0,0.99638,0.0,0.40882]
[1776768940216,82.78,76876.45,0.0,0.99635,0.0,0.41115]
[1776768942230,82.78,76871.33,0.0,0.99633,0.0,0.41299]
[1776768946259,82.78,76863.12,0.0,0.9963,0.0,0.41596]
[1776768947266,82.78,76858.79,0.0,0.99629,0.0,0.4175]
[1776768949281,82.78,76854.93,0.0,0.99628,0.0,0.41889]
[1776768951294,82.78,76849.92,0.0,0.99626,0.0,0.42068]
[1776768953308,82.78,76846.76,0.0,0.99625,0.0,0.42182]
[1776768957340,82.78,76841.73,0.0,0.99623,0.0,0.42363]
[1776768962375,82.78,76834.72,0.0,0.9962,0.0,0.42615]
[1776768964389,82.78,76833.64,0.0,0.9962,0.0,0.42654]
[1776768969424,82.78,76829.94,0.0,0.99618,0.0,0.42787]
[1776768972449,82.78,76822.18,0.0,0.99616,0.0,0.43067]
[1776768975469,82.78,76829.13,0.0,0.99618,0.0,0.42816]
[1776768976476,82.78,76838.29,0.0,0.99621,0.0,0.42487]
[1776768977485,82.78,76838.5,0.0,0.99622,0.0,0.42479]
[1776768980505,82.78,76830.01,0.0,0.99618,0.0,0.42784]
[1776768983527,82.78,76821.17,0.0,0.99615,0.0,0.43104]
[1776768985541,82.78,76822.12,0.0,0.99616,0.0,0.43069]
[1776768990576,82.78,76820.47,0.0,0.99615,0.0,0.43129]
[1776768995612,82.78,76822.17,0.0,0.99617,0.0,0.42932]
[1776769002660,82.78,76823.43,0.0,0.99617,0.0,0.42886]
[1776769006688,82.78,76817.61,0.0,0.99615,0.0,0.43097]
[1776769011725,82.78,76817.89,0.0,0.99615,0.0,0.43087]
[1776769014746,82.78,76809.97,0.0,0.99612,0.0,0.43375]
[1776769015765,82.78,76816.12,0.0,0.99615,0.0,0.43151]
[1776769020789,82.78,76816.16,0.0,0.99615,0.0,0.43149]
[1776769022803,82.78,76809.48,0.0,0.99612,0.0,0.43393]
[1776769025826,82.78,76815.06,0.0,0.99614,0.0,0.43189]
[1776769032873,82.78,76818.25,0.0,0.99615,0.0,0.43074]
[1776769037913,82.78,76815.75,0.0,0.99614,0.0,0.43164]
[1776769042951,82.78,76817.4,0.0,0.99615,0.0,0.43104]
[1776769047986,82.78,76817.58,0.0,0.99615,0.0,0.43098]
[1776769053018,82.78,76820.47,0.0,0.99617,0.0,0.42857]
[1776769059060,82.78,76821.09,0.0,0.99618,0.0,0.42835]
[1776769064094,82.78,76811.68,0.0,0.99614,0.0,0.43176]
[1776769066109,82.78,76806.42,0.0,0.99612,0.0,0.43367]
[1776769071145,82.78,76800.4,0.0,0.9961,0.0,0.43587]
[1776769074169,82.78,76796.29,0.0,0.99608,0.0,0.43738]
[1776769079202,82.78,76802.99,0.0,0.99611,0.0,0.43493]
[1776769080208,82.78,76813.32,0.0,0.99615,0.0,0.43116]
[1776769081219,82.78,76816.11,0.0,0.99616,0.0,0.43015]
[1776769083232,82.78,76808.85,0.0,0.99613,0.0,0.43279]
[1776769087259,82.78,76813.99,0.0,0.99615,0.0,0.43092]
[1776769091286,82.78,76819.41,0.0,0.99617,0.0,0.42895]
[1776769096323,82.78,76816.26,0.0,0.99616,0.0,0.43009]
[1776769098335,82.78,76810.51,0.0,0.99614,0.0,0.43218]
[1776769102363,82.78,76816.82,0.0,0.99616,0.0,0.42989]
[1776769107400,82.78,76815.6,0.0,0.99616,0.0,0.43033]
[1776769110420,82.78,76821.71,0.0,0.99618,0.0,0.42812]
[1776769115454,82.78,76822.51,0.0,0.99619,0.0,0.42648]
[1776769120489,82.78,76821.98,0.0,0.99619,0.0,0.42667]
[1776769125526,82.78,76824.79,0.0,0.9962,0.0,0.42566]
[1776769130560,82.78,76822.62,0.0,0.99619,0.0,0.42644]
[1776769135595,82.78,76822.09,0.0,0.99619,0.0,0.42663]
[1776769140630,82.78,76820.88,0.0,0.99619,0.0,0.42706]
[1776769146673,82.78,76821.63,0.0,0.99619,0.0,0.42679]
[1776769151708,82.78,76822.05,0.0,0.99619,0.0,0.42664]
[1776769153720,82.78,76815.33,0.0,0.99617,0.0,0.42907]
[1776769155504,82.78,76813.91,0.0,0.99616,0.0,0.42958]
[1776769160771,82.78,76812.91,0.0,0.99616,0.0,0.42994]
[1776769165805,82.78,76810.11,0.0,0.99615,0.0,0.43096]
[1776769170841,82.78,76809.05,0.0,0.99614,0.0,0.43134]
[1776769176882,82.78,76807.85,0.0,0.99615,0.0,0.43041]
[1776769181916,82.78,76806.59,0.0,0.99615,0.0,0.43087]
[1776769186952,82.78,76807.93,0.0,0.99615,0.0,0.43039]
[1776769191987,82.78,76804.74,0.0,0.99614,0.0,0.43154]
[1776769197022,82.78,76800.38,0.0,0.99612,0.0,0.43313]
[1776769202058,82.78,76805.98,0.0,0.99614,0.0,0.43109]
[1776769203064,82.78,76811.31,0.0,0.99616,0.0,0.42916]
[1776769208100,82.78,76806.46,0.0,0.99615,0.0,0.43092]
[1776769211121,82.78,76798.17,0.0,0.99612,0.0,0.43394]
[1776769216156,82.78,76796.83,0.0,0.99611,0.0,0.43443]
[1776769218185,82.78,76781.09,0.0,0.99605,0.0,0.44022]
[1776769219185,82.78,76759.29,0.0,0.99597,0.0,0.44835]
[1776769224219,82.78,76758.36,0.0,0.99597,0.0,0.4487]
[1776769229254,82.78,76753.77,0.0,0.99595,0.0,0.45043]
[1776769234289,82.78,76753.97,0.0,0.99596,0.0,0.44894]
[1776769239325,82.78,76750.0,0.0,0.99595,0.0,0.45044]
[1776769244364,82.78,76755.95,0.0,0.99597,0.0,0.4482]
[1776769249397,82.78,76751.53,0.0,0.99595,0.0,0.44986]
[1776769254431,82.78,76748.89,0.0,0.99594,0.0,0.45086]
[1776769256444,82.78,76762.77,0.0,0.99599,0.0,0.44564]
[1776769257451,82.78,76760.85,0.0,0.99599,0.0,0.44636]
[1776769261480,82.78,76764.87,0.0,0.996,0.0,0.44486]
[1776769262486,82.78,76758.35,0.0,0.99598,0.0,0.4473]
[1776769263493,82.78,76754.61,0.0,0.99596,0.0,0.4487]
[1776769267536,82.78,76750.5,0.0,0.99595,0.0,0.45025]
[1776769270552,82.78,76745.93,0.0,0.99593,0.0,0.45198]
[1776769275586,82.78,76741.5,0.0,0.99591,0.0,0.45366]
[1776769277604,82.78,76732.57,0.0,0.99588,0.0,0.45707]
[1776769278606,82.78,76733.05,0.0,0.99588,0.0,0.45688]
[1776769283642,82.78,76731.35,0.0,0.99587,0.0,0.45753]
[1776769285655,82.78,76737.85,0.0,0.9959,0.0,0.45505]
[1776769290698,82.78,76736.55,0.0,0.99589,0.0,0.45555]
[1776769292704,82.78,76729.11,0.0,0.99588,0.0,0.45696]
[1776769293714,82.78,76734.17,0.0,0.9959,0.0,0.45503]
[1776769294719,82.78,76719.86,0.0,0.99584,0.0,0.46051]
[1776769295726,82.78,76714.58,0.0,0.99582,0.0,0.46255]
[1776769296733,82.78,76722.03,0.0,0.99585,0.0,0.45967]
[1776769297741,82.78,76729.23,0.0,0.99588,0.0,0.45691]
[1776769298747,82.78,76728.08,0.0,0.99587,0.0,0.45735]
[1776769303781,82.78,76733.31,0.0,0.99589,0.0,0.45535]
[1776769310830,82.78,76731.78,0.0,0.99589,0.0,0.45594]
[1776769315867,82.78,76726.05,0.0,0.99586,0.0,0.45813]
[1776769320904,82.78,76721.04,0.0,0.99585,0.0,0.46005]
[1776769326725,82.78,76722.5,0.0,0.99585,0.0,0.45949]
[1776769328958,82.78,76729.94,0.0,0.99588,0.0,0.45664]
[1776769329965,82.78,76742.75,0.0,0.99593,0.0,0.45177]
[1776769330972,82.78,76750.8,0.0,0.99596,0.0,0.44873]
[1776769331978,82.78,76742.24,0.0,0.99593,0.0,0.45196]
[1776769332986,82.78,76741.95,0.0,0.99593,0.0,0.45207]
[1776769338023,82.78,76748.08,0.0,0.99595,0.0,0.44975]
[1776769343058,82.78,76744.7,0.0,0.99594,0.0,0.45103]
[1776769345072,82.78,76752.41,0.0,0.99597,0.0,0.44812]
[1776769348093,82.78,76745.68,0.0,0.99594,0.0,0.45066]
[1776769350108,82.78,76756.47,0.0,0.99598,0.0,0.4466]
[1776769355142,82.78,76752.68,0.0,0.99598,0.0,0.44661]
[1776769360177,82.78,76753.15,0.0,0.99598,0.0,0.44644]
[1776769363198,82.78,76739.74,0.0,0.99593,0.0,0.45149]
[1776769368235,82.78,76729.53,0.0,0.99589,0.0,0.45537]
[1776769370256,82.78,76722.88,0.0,0.99586,0.0,0.45791]
[1776769372269,82.78,76705.75,0.0,0.9958,0.0,0.46452]
[1776769377306,82.78,76703.94,0.0,0.99579,0.0,0.46522]
[1776769379320,82.78,76714.23,0.0,0.99583,0.0,0.46124]
[1776769381333,82.78,76720.26,0.0,0.99585,0.0,0.45892]
[1776769386368,82.78,76717.74,0.0,0.99584,0.0,0.45989]
[1776769391403,82.78,76716.67,0.0,0.99584,0.0,0.4603]
[1776769395431,82.78,76711.34,0.0,0.99582,0.0,0.46236]
[1776769399458,82.78,76718.5,0.0,0.99585,0.0,0.4596]
[1776769402479,82.78,76713.46,0.0,0.99583,0.0,0.46154]
[1776769405501,82.78,76703.43,0.0,0.99579,0.0,0.46542]
[1776769406507,82.78,76695.24,0.0,0.99576,0.0,0.46862]
[1776769407515,82.78,76695.08,0.0,0.99575,0.0,0.46868]
[1776769412550,82.78,76698.91,0.0,0.99578,0.0,0.46573]
[1776769417585,82.78,76696.58,0.0,0.99577,0.0,0.46664]
[1776769421614,82.78,76690.08,0.0,0.99575,0.0,0.46918]
[1776769423627,82.78,76699.01,0.0,0.99578,0.0,0.46569]
[1776769425642,82.78,76698.81,0.0,0.99578,0.0,0.46577]
[1776769427655,82.78,76705.65,0.0,0.99581,0.0,0.46311]
[1776769428661,82.78,76706.98,0.0,0.99581,0.0,0.4626]
[1776769434703,82.78,76703.97,0.0,0.9958,0.0,0.46376]
[1776769439742,82.78,76704.41,0.0,0.9958,0.0,0.46359]
[1776769440750,82.78,76696.37,0.0,0.99577,0.0,0.46672]
[1776769441755,82.78,76691.25,0.0,0.99575,0.0,0.46872]
[1776769443767,82.78,76690.49,0.0,0.99575,0.0,0.46902]
[1776769450817,82.78,76690.72,0.0,0.99575,0.0,0.46893]
[1776769453838,82.78,76679.78,0.0,0.99571,0.0,0.47323]
[1776769454845,82.78,76680.2,0.0,0.99571,0.0,0.47306]
[1776769459879,82.78,76682.33,0.0,0.99572,0.0,0.47222]
[1776769465928,82.78,76684.91,0.0,0.99573,0.0,0.47121]
[1776769468949,82.78,76696.04,0.0,0.99577,0.0,0.46685]
[1776769469956,82.78,76695.69,0.0,0.99577,0.0,0.46698]
[1776769474991,82.78,76698.11,0.0,0.99579,0.0,0.46459]
[1776769479025,82.78,76704.74,0.0,0.99582,0.0,0.46202]
[1776769480034,82.78,76704.05,0.0,0.99582,0.0,0.46229]
[1776769483053,82.78,76709.2,0.0,0.99584,0.0,0.4603]
[1776769488090,82.78,76712.68,0.0,0.99585,0.0,0.45896]
[1776769490103,82.78,76719.2,0.0,0.99588,0.0,0.45646]
[1776769492116,82.78,76717.54,0.0,0.99587,0.0,0.45709]
[1776769494133,82.78,76711.74,0.0,0.99585,0.0,0.45932]
[1776769497942,82.78,76712.69,0.0,0.99585,0.0,0.45895]
[1776769504202,82.78,76714.81,0.0,0.99586,0.0,0.45814]
[1776769510244,82.78,76715.62,0.0,0.99586,0.0,0.45783]
[1776769515279,82.78,76714.44,0.0,0.99586,0.0,0.45828]
[1776769520314,82.78,76713.9,0.0,0.99585,0.0,0.45849]
[1776769525348,82.78,76710.13,0.0,0.99584,0.0,0.45994]
[1776769530384,82.78,76710.63,0.0,0.99584,0.0,0.45975]
[1776769535420,82.78,76710.76,0.0,0.99586,0.0,0.45826]
[1776769539447,82.78,76703.16,0.0,0.99583,0.0,0.46119]
[1776769542468,82.78,76692.93,0.0,0.99578,0.0,0.46515]
[1776769547503,82.78,76689.2,0.0,0.99577,0.0,0.4666]
[1776769553545,82.78,76690.37,0.0,0.99577,0.0,0.46615]
[1776769554552,82.78,76696.1,0.0,0.9958,0.0,0.46392]
[1776769559587,82.78,76697.8,0.0,0.9958,0.0,0.46326]
[1776769566639,82.78,76699.83,0.0,0.99581,0.0,0.46247]
[1776769571670,82.78,76698.28,0.0,0.99581,0.0,0.46307]
[1776769575700,82.78,76711.67,0.0,0.99586,0.0,0.45791]
[1776769580734,82.78,76708.84,0.0,0.99585,0.0,0.459]
[1776769582748,82.78,76701.45,0.0,0.99582,0.0,0.46185]
[1776769586780,82.78,76709.34,0.0,0.99585,0.0,0.4588]
[1776769587783,82.78,76712.41,0.0,0.99586,0.0,0.45763]
[1776769592819,82.78,76711.82,0.0,0.99587,0.0,0.45642]
[1776769594833,82.78,76707.05,0.0,0.99585,0.0,0.45825]
[1776769598862,82.78,76712.44,0.0,0.99587,0.0,0.45618]
[1776769601882,82.78,76721.14,0.0,0.99591,0.0,0.45286]
[1776769602889,82.78,76725.1,0.0,0.99592,0.0,0.45136]
[1776769605910,82.78,76720.05,0.0,0.9959,0.0,0.45328]
[1776769610945,82.78,76720.3,0.0,0.99591,0.0,0.45318]
[1776769615986,82.78,76718.39,0.0,0.9959,0.0,0.45391]
[1776769619008,82.78,76727.76,0.0,0.99593,0.0,0.45035]
[1776769620021,82.78,76727.19,0.0,0.99593,0.0,0.45057]
[1776769622028,82.78,76721.53,0.0,0.99591,0.0,0.45271]
[1776769624042,82.78,76720.39,0.0,0.99591,0.0,0.45315]
[1776769629077,82.78,76717.84,0.0,0.9959,0.0,0.45412]
[1776769634113,82.78,76720.13,0.0,0.9959,0.0,0.45325]
[1776769640156,82.78,76716.53,0.0,0.99589,0.0,0.45462]
[1776769645189,82.78,76721.79,0.0,0.99591,0.0,0.45261]
[1776769650225,82.78,76722.61,0.0,0.99591,0.0,0.4523]
[1776769653245,82.78,76717.17,0.0,0.99591,0.0,0.45295]
[1776769656266,82.78,76706.76,0.0,0.99586,0.0,0.45692]
[1776769657275,82.78,76705.59,0.0,0.99586,0.0,0.45737]
[1776769661301,82.78,76712.92,0.0,0.99589,0.0,0.45457]
[1776769662311,82.78,76718.62,0.0,0.99591,0.0,0.45239]
[1776769663319,82.78,76719.9,0.0,0.99592,0.0,0.45191]
[1776769666341,82.78,76722.84,0.0,0.99593,0.0,0.45079]
[1776769671371,82.78,76716.94,0.0,0.9959,0.0,0.45303]
[1776769674393,82.78,76723.9,0.0,0.99593,0.0,0.45039]
[1776769680221,82.78,76726.7,0.0,0.99594,0.0,0.44933]
[1776769685470,82.78,76728.3,0.0,0.99595,0.0,0.44873]
[1776769691512,82.78,76731.38,0.0,0.99596,0.0,0.44757]
[1776769696547,82.78,76732.74,0.0,0.99597,0.0,0.44706]
[1776769702590,82.78,76733.6,0.0,0.99597,0.0,0.44673]
[1776769710436,82.78,76733.9,0.0,0.99597,0.0,0.44662]
[1776769715681,82.78,76733.9,0.0,0.99598,0.0,0.44521]
[1776769716687,82.78,76725.13,0.0,0.99595,0.0,0.44851]
[1776769721722,82.78,76726.23,0.0,0.99595,0.0,0.44809]
[1776769727766,82.78,76726.79,0.0,0.99596,0.0,0.44788]
[1776769732800,82.78,76728.52,0.0,0.99596,0.0,0.44723]
[1776769737834,82.78,76729.49,0.0,0.99597,0.0,0.44687]
[1776769742869,82.78,76729.2,0.0,0.99596,0.0,0.44697]
[1776769747905,82.78,76727.12,0.0,0.99596,0.0,0.44776]
[1776769748912,82.78,76721.52,0.0,0.99594,0.0,0.44987]
[1776769749919,82.78,76719.89,0.0,0.99593,0.0,0.45049]
[1776769756969,82.78,76718.15,0.0,0.99592,0.0,0.45115]
[1776769762004,82.78,76717.92,0.0,0.99592,0.0,0.45124]
[1776769767037,82.78,76715.84,0.0,0.99591,0.0,0.45203]
[1776769770071,82.78,76679.16,0.0,0.99577,0.0,0.46615]
[1776769771086,82.78,76680.09,0.0,0.99578,0.0,0.46433]
[1776769773104,82.78,76653.39,0.0,0.99568,0.0,0.47482]
[1776769774111,82.78,76651.79,0.0,0.99567,0.0,0.47546]
[1776769775119,82.78,76669.54,0.0,0.99574,0.0,0.46845]
[1776769776126,82.78,76659.31,0.0,0.9957,0.0,0.47248]
[1776769777142,82.78,76653.94,0.0,0.99568,0.0,0.4746]
[1776769778152,82.78,76665.27,0.0,0.99572,0.0,0.47013]
[1776769779163,82.78,76669.1,0.0,0.99574,0.0,0.46862]
[1776769780170,82.78,76661.5,0.0,0.99571,0.0,0.47161]
[1776769781185,82.78,76674.46,0.0,0.99576,0.0,0.46653]
[1776769782190,82.78,76673.02,0.0,0.99576,0.0,0.46709]
[1776769783191,82.78,76662.07,0.0,0.99571,0.0,0.47139]
[1776769784200,82.78,76669.16,0.0,0.99574,0.0,0.4686]
[1776769785207,82.78,76654.49,0.0,0.99568,0.0,0.47439]
[1776769786214,82.78,76644.44,0.0,0.99564,0.0,0.47838]
[1776769787221,82.78,76640.28,0.0,0.99562,0.0,0.48005]
[1776769792257,82.78,76655.86,0.0,0.99569,0.0,0.47384]
[1776769793264,82.78,76669.55,0.0,0.99574,0.0,0.46845]
[1776769794271,82.78,76674.11,0.0,0.99576,0.0,0.46666]
[1776769796285,82.78,76666.79,0.0,0.99573,0.0,0.46953]
[1776769797291,82.78,76665.57,0.0,0.99573,0.0,0.47001]
[1776769799307,82.78,76672.04,0.0,0.99575,0.0,0.46747]
[1776769801321,82.78,76675.46,0.0,0.99577,0.0,0.46614]
[1776769806356,82.78,76670.02,0.0,0.99574,0.0,0.46826]
[1776769808373,82.78,76636.17,0.0,0.9956,0.0,0.48169]
[1776769809379,82.78,76634.26,0.0,0.9956,0.0,0.48246]
[1776769811392,82.78,76628.2,0.0,0.99557,0.0,0.4849]
[1776769813414,82.78,76622.53,0.0,0.99555,0.0,0.4872]
[1776769814422,82.78,76604.5,0.0,0.99547,0.0,0.49456]
[1776769815430,82.78,76605.8,0.0,0.99548,0.0,0.49403]
[1776769820464,82.78,76602.3,0.0,0.99546,0.0,0.49547]
[1776769825500,82.78,76605.75,0.0,0.99548,0.0,0.49405]
[1776769829527,82.78,76596.92,0.0,0.99544,0.0,0.49768]
[1776769831308,82.78,76594.97,0.0,0.99544,0.0,0.49696]
[1776769836575,82.78,76593.25,0.0,0.99544,0.0,0.49767]
[1776769837583,82.78,76586.9,0.0,0.99541,0.0,0.5003]
[1776769838589,82.78,76597.09,0.0,0.99545,0.0,0.49608]
[1776769839603,82.78,76596.59,0.0,0.99545,0.0,0.49629]
[1776769844631,82.78,76597.4,0.0,0.99545,0.0,0.49596]
[1776769849666,82.78,76591.87,0.0,0.99543,0.0,0.49824]
[1776769854712,82.78,76589.78,0.0,0.99542,0.0,0.4991]
[1776769855711,82.78,76551.5,0.0,0.99525,0.0,0.51518]
[1776769856721,82.78,76546.71,0.0,0.99523,0.0,0.51723]
[1776769857725,82.78,76536.61,0.0,0.99519,0.0,0.52156]
[1776769862761,82.78,76539.31,0.0,0.9952,0.0,0.5204]
[1776769867795,82.78,76528.3,0.0,0.99515,0.0,0.52514]
[1776769868807,82.78,76521.57,0.0,0.99512,0.0,0.52807]
[1776769871826,82.78,76516.39,0.0,0.99509,0.0,0.53032]
[1776769872867,82.78,76514.42,0.0,0.99508,0.0,0.53118]
[1776769874854,82.78,76497.42,0.0,0.99501,0.0,0.53866]
[1776769875859,82.78,76489.12,0.0,0.99497,0.0,0.54234]
[1776769876867,82.78,76486.53,0.0,0.99495,0.0,0.5435]
[1776769880905,82.78,76473.5,0.0,0.99489,0.0,0.54933]
[1776769881913,82.78,76472.06,0.0,0.99489,0.0,0.54998]
[1776769884937,82.78,76478.07,0.0,0.99491,0.0,0.54728]
[1776769885940,82.78,76483.73,0.0,0.99494,0.0,0.54475]
[1776769886947,82.78,76480.55,0.0,0.99493,0.0,0.54617]
[1776769890974,82.78,76489.89,0.0,0.99497,0.0,0.542]
[1776769891981,82.78,76496.77,0.0,0.99502,0.0,0.53732]
[1776769892989,82.78,76510.13,0.0,0.99508,0.0,0.53145]
[1776769893996,82.78,76513.78,0.0,0.9951,0.0,0.52986]
[1776769895003,82.78,76527.09,0.0,0.99516,0.0,0.52407]
[1776769896016,82.78,76526.07,0.0,0.99515,0.0,0.52452]
[1776769898029,82.78,76520.49,0.0,0.99513,0.0,0.52693]
[1776769900110,82.78,76513.14,0.0,0.99509,0.0,0.53014]
[1776769901085,82.78,76465.53,0.0,0.99487,0.0,0.55128]
[1776769902099,82.78,76397.27,0.0,0.99453,1e-05,0.58285]
[1776769903101,82.78,76390.51,0.0,0.9945,1e-05,0.58606]
[1776769904106,82.78,76391.88,0.0,0.99451,1e-05,0.58541]
[1776769907129,82.78,76407.93,0.0,0.99459,1e-05,0.57782]
[1776769908133,82.78,76422.87,0.0,0.99466,0.0,0.57083]
[1776769909145,82.78,76417.56,0.0,0.99463,0.0,0.57331]
[1776769912161,82.78,76415.79,0.0,0.99463,1e-05,0.57413]
[1776769915182,82.78,76417.94,0.0,0.99464,0.0,0.57313]
[1776769920215,82.78,76419.16,0.0,0.99464,0.0,0.57256]
[1776769925252,82.78,76417.11,0.0,0.99463,0.0,0.57352]
[1776769930286,82.78,76424.82,0.0,0.99467,0.0,0.56992]
[1776769934314,82.78,76419.51,0.0,0.99464,0.0,0.5724]
[1776769939362,82.78,76410.03,0.0,0.9946,1e-05,0.57683]
[1776769940370,82.78,76409.74,0.0,0.9946,1e-05,0.57697]
[1776769941375,82.78,76416.77,0.0,0.99463,0.0,0.57368]
[1776769942383,82.78,76409.85,0.0,0.9946,1e-05,0.57692]
[1776769946411,82.78,76404.25,0.0,0.99457,1e-05,0.57955]
[1776769948443,82.78,76398.64,0.0,0.99454,1e-05,0.5822]
[1776769950449,82.78,76378.85,0.0,0.99444,1e-05,0.59163]
[1776769952468,82.78,76373.16,0.0,0.99442,1e-05,0.59262]
[1776769957498,82.78,76381.89,0.0,0.99447,1e-05,0.58844]
[1776769960518,82.78,76375.95,0.0,0.99444,1e-05,0.59128]
[1776769962533,82.78,76360.81,0.0,0.99436,1e-05,0.59858]
[1776769964547,82.78,76366.5,0.0,0.99439,1e-05,0.59583]
[1776769967566,82.78,76374.01,0.0,0.99443,1e-05,0.59221]
[1776769969581,82.78,76367.79,0.0,0.9944,1e-05,0.59521]
[1776769974616,82.78,76367.4,0.0,0.99439,1e-05,0.59539]
[1776769977637,82.78,76375.22,0.0,0.99444,1e-05,0.59163]
[1776769982672,82.78,76369.75,0.0,0.99441,1e-05,0.59426]
[1776769987707,82.78,76378.08,0.0,0.99445,1e-05,0.59026]
[1776769988715,82.78,76384.52,0.0,0.99448,1e-05,0.58718]
[1776769989721,82.78,76389.16,0.0,0.99451,1e-05,0.58497]
[1776769990729,82.78,76400.46,0.0,0.99456,1e-05,0.57962]
[1776769991735,82.78,76406.73,0.0,0.9946,1e-05,0.57667]
[1776769992742,82.78,76416.12,0.0,0.99464,0.0,0.57228]
[1776769993750,82.78,76420.09,0.0,0.99466,0.0,0.57043]
[1776769998784,82.78,76419.27,0.0,0.99466,0.0,0.57081]
[1776770003820,82.78,76418.77,0.0,0.99466,0.0,0.57104]
[1776770006844,82.78,76410.35,0.0,0.99461,1e-05,0.57497]
[1776770007855,82.78,76402.28,0.0,0.99457,1e-05,0.57876]
[1776770008857,82.78,76405.66,0.0,0.99459,1e-05,0.57717]
[1776770009862,82.78,76410.71,0.0,0.99462,1e-05,0.57481]
[1776770012654,82.78,76405.72,0.0,0.99461,1e-05,0.57544]
[1776770018925,82.78,76401.35,0.0,0.99458,1e-05,0.57749]
[1776770022724,82.78,76386.41,0.0,0.99451,1e-05,0.58455]
[1776770025973,82.78,76380.9,0.0,0.99448,1e-05,0.58718]
[1776770026981,82.78,76378.91,0.0,0.99447,1e-05,0.58812]
[1776770030006,82.78,76386.96,0.0,0.99451,1e-05,0.58429]
[1776770031009,82.78,76391.68,0.0,0.99454,1e-05,0.58205]
[1776770034035,82.78,76397.7,0.0,0.99457,1e-05,0.57921]
[1776770035038,82.78,76404.96,0.0,0.9946,1e-05,0.57579]
[1776770036046,82.78,76414.65,0.0,0.99465,0.0,0.57126]
[1776770037052,82.78,76414.08,0.0,0.99465,0.0,0.57153]
[1776770042089,82.78,76413.52,0.0,0.99465,0.0,0.57179]
[1776770047124,82.78,76412.7,0.0,0.99464,0.0,0.57217]
[1776770049138,82.78,76436.61,0.0,0.99476,0.0,0.56111]
[1776770050145,82.78,76438.66,0.0,0.99477,0.0,0.56017]
[1776770052159,82.78,76446.05,0.0,0.99481,0.0,0.55679]
[1776770053166,82.78,76445.87,0.0,0.9948,0.0,0.55687]
[1776770058205,82.78,76446.13,0.0,0.99481,0.0,0.55676]
[1776770063236,82.78,76451.76,0.0,0.99483,0.0,0.5542]
[1776770065252,82.78,76445.5,0.0,0.9948,0.0,0.55704]
[1776770070287,82.78,76443.3,0.0,0.99479,0.0,0.55805]
[1776770075321,82.78,76447.55,0.0,0.99483,0.0,0.55444]
[1776770080356,82.78,76444.23,0.0,0.99481,0.0,0.55595]
[1776770081363,82.78,76440.15,0.0,0.99479,0.0,0.55782]
[1776770086398,82.78,76438.66,0.0,0.99478,0.0,0.5585]
[1776770090431,82.78,76443.86,0.0,0.99481,0.0,0.55612]
[1776770092440,82.78,76449.39,0.0,0.99484,0.0,0.55361]
[1776770095466,82.78,76417.61,0.0,0.99468,0.0,0.56819]
[1776770100496,82.78,76424.67,0.0,0.99472,0.0,0.56492]
[1776770101504,82.78,76426.04,0.0,0.99472,0.0,0.56429]
[1776770106539,82.78,76427.2,0.0,0.99473,0.0,0.56376]
[1776770109559,82.78,76403.86,0.0,0.99461,1e-05,0.5746]
[1776770111575,82.78,76398.6,0.0,0.99459,1e-05,0.57707]
[1776770113587,82.78,76393.32,0.0,0.99456,1e-05,0.57956]
[1776770117618,82.78,76398.95,0.0,0.99459,1e-05,0.5769]
[1776770119635,82.78,76393.77,0.0,0.99456,1e-05,0.57934]
[1776770122653,82.78,76370.55,0.0,0.99444,1e-05,0.59039]
[1776770123661,82.78,76361.94,0.0,0.9944,1e-05,0.59453]
[1776770128695,82.78,76365.02,0.0,0.99441,1e-05,0.59304]
[1776770133732,82.78,76362.75,0.0,0.99442,1e-05,0.59239]
[1776770138766,82.78,76357.02,0.0,0.99439,1e-05,0.59515]
[1776770143804,82.78,76360.85,0.0,0.99441,1e-05,0.5933]
[1776770148835,82.78,76365.79,0.0,0.99443,1e-05,0.59093]
[1776770150849,82.78,76371.24,0.0,0.99446,1e-05,0.58832]
[1776770153882,82.78,76377.01,0.0,0.99449,1e-05,0.58556]
[1776770154877,82.78,76382.62,0.0,0.99452,1e-05,0.5829]
[1776770157900,82.78,76386.88,0.0,0.99454,1e-05,0.58088]
[1776770162938,82.78,76398.07,0.0,0.9946,1e-05,0.57561]
[1776770163940,82.78,76408.03,0.0,0.99465,0.0,0.57095]
[1776770164946,82.78,76410.0,0.0,0.99466,0.0,0.57003]
[1776770169982,82.78,76408.5,0.0,0.99465,0.0,0.57073]
[1776770175018,82.78,76404.0,0.0,0.99463,1e-05,0.57283]
[1776770180053,82.78,76405.74,0.0,0.99464,1e-05,0.57202]
[1776770185087,82.78,76404.03,0.0,0.99463,1e-05,0.57282]
[1776770187108,82.78,76411.61,0.0,0.99467,0.0,0.56928]
[1776770189116,82.78,76414.26,0.0,0.99468,0.0,0.56805]
[1776770194150,82.78,76411.82,0.0,0.99468,0.0,0.56749]
[1776770197171,82.78,76417.12,0.0,0.99471,0.0,0.56503]
[1776770201200,82.78,76420.72,0.0,0.99473,0.0,0.56337]
[1776770204008,82.78,76428.32,0.0,0.99476,0.0,0.55988]
[1776770209256,82.78,76430.46,0.0,0.99478,0.0,0.5589]
[1776770212276,82.78,76436.16,0.0,0.9948,0.0,0.55629]
[1776770217311,82.78,76435.73,0.0,0.9948,0.0,0.55649]
[1776770222346,82.78,76438.76,0.0,0.99482,0.0,0.55511]
[1776770227390,82.78,76433.39,0.0,0.99479,0.0,0.55756]
[1776770232424,82.78,76433.89,0.0,0.99479,0.0,0.55733]
[1776770236452,82.78,76439.11,0.0,0.99482,0.0,0.55495]
[1776770241488,82.78,76439.41,0.0,0.99482,0.0,0.55481]
[1776770247529,82.78,76439.85,0.0,0.99482,0.0,0.55461]
[1776770250550,82.78,76435.26,0.0,0.9948,0.0,0.55671]
[1776770255585,82.78,76437.17,0.0,0.99482,0.0,0.55417]
[1776770258606,82.78,76443.04,0.0,0.99485,0.0,0.5515]
[1776770261627,82.78,76462.38,0.0,0.99494,0.0,0.54281]
[1776770266662,82.78,76461.99,0.0,0.99494,0.0,0.54298]
[1776770268676,82.78,76467.68,0.0,0.99497,0.0,0.54044]
[1776770271696,82.78,76475.75,0.0,0.99501,0.0,0.53686]
[1776770276733,82.78,76481.1,0.0,0.99503,0.0,0.5345]
[1776770279754,82.78,76486.67,0.0,0.99506,0.0,0.53205]
[1776770284795,82.78,76486.84,0.0,0.99506,0.0,0.53198]
[1776770289833,82.78,76491.73,0.0,0.99508,0.0,0.52983]
[1776770294868,82.78,76493.76,0.0,0.99509,0.0,0.52895]
[1776770296882,82.78,76488.61,0.0,0.99507,0.0,0.5312]
[1776770300910,82.78,76490.98,0.0,0.99508,0.0,0.53016]
[1776770304938,82.78,76497.58,0.0,0.99511,0.0,0.52728]
[1776770306952,82.78,76502.37,0.0,0.99513,0.0,0.5252]
[1776770307962,82.78,76508.5,0.0,0.99516,0.0,0.52254]
[1776770312995,82.78,76504.6,0.0,0.99516,0.0,0.52263]
[1776770314003,82.78,76517.8,0.0,0.99522,0.0,0.51695]
[1776770319038,82.78,76524.61,0.0,0.99525,0.0,0.51404]
[1776770322059,82.78,76518.05,0.0,0.99522,0.0,0.51684]
[1776770327097,82.78,76524.14,0.0,0.99524,0.0,0.51424]
[1776770332130,82.78,76523.68,0.0,0.99524,0.0,0.51444]
[1776770338172,82.78,76524.65,0.0,0.99525,0.0,0.51402]
[1776770342200,82.78,76519.62,0.0,0.99522,0.0,0.51617]
[1776770347236,82.78,76520.77,0.0,0.99523,0.0,0.51568]
[1776770352270,82.78,76520.42,0.0,0.99523,0.0,0.51583]
[1776770357312,82.78,76521.43,0.0,0.99523,0.0,0.5154]
[1776770362346,82.78,76520.59,0.0,0.99523,0.0,0.51576]
[1776770365131,82.78,76527.31,0.0,0.99526,0.0,0.51289]
[1776770367381,82.78,76530.87,0.0,0.99527,0.0,0.51138]
[1776770371410,82.78,76537.07,0.0,0.99532,0.0,0.50719]
[1776770376443,82.78,76535.68,0.0,0.99531,0.0,0.50777]
[1776770377451,82.78,76527.4,0.0,0.99527,0.0,0.51128]
[1776770378458,82.78,76525.92,0.0,0.99527,0.0,0.51191]
[1776770383493,82.78,76530.07,0.0,0.99528,0.0,0.51014]
[1776770388528,82.78,76529.03,0.0,0.99528,0.0,0.51059]
[1776770393564,82.78,76529.66,0.0,0.99528,0.0,0.51032]
[1776770398599,82.78,76530.29,0.0,0.99529,0.0,0.51005]
[1776770399606,82.78,76536.4,0.0,0.99531,0.0,0.50747]
[1776770400613,82.78,76540.42,0.0,0.99533,0.0,0.50578]
[1776770405648,82.78,76529.76,0.0,0.99528,0.0,0.51028]
[1776770406654,82.78,76526.4,0.0,0.99527,0.0,0.5117]
[1776770411690,82.78,76540.96,0.0,0.99533,0.0,0.50555]
[1776770412699,82.78,76548.99,0.0,0.99537,0.0,0.50218]
[1776770413703,82.78,76548.04,0.0,0.99536,0.0,0.50258]
[1776770418739,82.78,76550.42,0.0,0.99537,0.0,0.50158]
[1776770420757,82.78,76556.41,0.0,0.9954,0.0,0.49909]
[1776770421764,82.78,76565.65,0.0,0.99544,0.0,0.49526]
[1776770422770,82.78,76564.07,0.0,0.99543,0.0,0.49591]
[1776770426802,82.78,76557.79,0.0,0.99541,0.0,0.49852]
[1776770428819,82.78,76555.81,0.0,0.9954,0.0,0.49934]
[1776770433854,82.78,76553.76,0.0,0.9954,0.0,0.49864]
[1776770438889,82.78,76552.01,0.0,0.9954,0.0,0.49937]
[1776770443925,82.78,76551.97,0.0,0.9954,0.0,0.49939]
[1776770448960,82.78,76550.26,0.0,0.99539,0.0,0.5001]
[1776770453994,82.78,76551.62,0.0,0.99539,0.0,0.49954]
[1776770462051,82.78,76550.15,0.0,0.99539,0.0,0.50015]
[1776770463059,82.78,76556.16,0.0,0.99541,0.0,0.49765]
[1776770467087,82.78,76565.3,0.0,0.99545,0.0,0.49387]
[1776770470108,82.78,76579.03,0.0,0.99551,0.0,0.48824]
[1776770474136,82.78,76569.97,0.0,0.99547,0.0,0.49195]
[1776770477159,82.78,76562.31,0.0,0.99544,0.0,0.4951]
[1776770480178,82.78,76555.1,0.0,0.99541,0.0,0.49809]
[1776770485213,82.78,76559.24,0.0,0.99543,0.0,0.49637]
[1776770490249,82.78,76560.24,0.0,0.99543,0.0,0.49596]
[1776770495283,82.78,76559.68,0.0,0.99544,0.0,0.49465]
[1776770501327,82.78,76577.27,0.0,0.99552,0.0,0.48743]
[1776770503341,82.78,76586.5,0.0,0.99556,0.0,0.48368]
[1776770504347,82.78,76594.17,0.0,0.99559,0.0,0.48059]
[1776770506118,82.78,76593.35,0.0,0.99559,0.0,0.48092]
[1776770513410,82.78,76595.14,0.0,0.99559,0.0,0.4802]
[1776770518446,82.78,76595.94,0.0,0.9956,0.0,0.47987]
[1776770524492,82.78,76596.93,0.0,0.9956,0.0,0.47948]
[1776770529523,82.78,76593.46,0.0,0.99559,0.0,0.48087]
[1776770531537,82.78,76588.65,0.0,0.99557,0.0,0.48281]
[1776770533551,82.78,76581.72,0.0,0.99554,0.0,0.48562]
[1776770534562,82.78,76576.67,0.0,0.99552,0.0,0.48768]
[1776770537579,82.78,76564.31,0.0,0.99546,0.0,0.49274]
[1776770538586,82.78,76562.0,0.0,0.99545,0.0,0.49369]
[1776770540600,82.78,76569.47,0.0,0.99548,0.0,0.49062]
[1776770541607,82.78,76570.74,0.0,0.99549,0.0,0.4901]
[1776770546643,82.78,76569.1,0.0,0.99548,0.0,0.49077]
[1776770551677,82.78,76566.93,0.0,0.99549,0.0,0.49014]
[1776770556712,82.78,76563.39,0.0,0.99547,0.0,0.49159]
[1776770561747,82.78,76561.02,0.0,0.99546,0.0,0.49256]
[1776770566787,82.78,76558.88,0.0,0.99545,0.0,0.49344]
[1776770571821,82.78,76555.27,0.0,0.99544,0.0,0.49493]
[1776770575849,82.78,76562.71,0.0,0.99547,0.0,0.49187]
[1776770576855,82.78,76563.79,0.0,0.99547,0.0,0.49142]
[1776770579877,82.78,76570.96,0.0,0.9955,0.0,0.48849]
[1776770582900,82.78,76589.35,0.0,0.99558,0.0,0.48102]
[1776770583905,82.78,76592.03,0.0,0.99559,0.0,0.47994]
[1776770588940,82.78,76594.96,0.0,0.99561,0.0,0.47877]
[1776770593976,82.78,76594.71,0.0,0.99561,0.0,0.47887]
[1776770599011,82.78,76599.74,0.0,0.99563,0.0,0.47685]
[1776770600021,82.78,76604.87,0.0,0.99565,0.0,0.4748]
[1776770601027,82.78,76615.71,0.0,0.99569,0.0,0.4705]
[1776770602033,82.78,76624.33,0.0,0.99573,0.0,0.4671]
[1776770603049,82.78,76629.95,0.0,0.99575,0.0,0.46489]
[1776770608074,82.78,76633.69,0.0,0.99577,0.0,0.46343]
[1776770610095,82.78,76639.91,0.0,0.99579,0.0,0.46101]
[1776770614118,82.78,76634.56,0.0,0.99578,0.0,0.46163]
[1776770618169,82.78,76639.72,0.0,0.9958,0.0,0.45962]
[1776770619216,82.78,76649.94,0.0,0.99584,0.0,0.45567]
[1776770620174,82.78,76659.62,0.0,0.99588,0.0,0.45196]
[1776770621186,82.78,76665.03,0.0,0.9959,0.0,0.4499]
[1776770625215,82.78,76671.17,0.0,0.99593,0.0,0.44757]
[1776770627222,82.78,76676.41,0.0,0.99595,0.0,0.44558]
[1776770632262,82.78,76669.75,0.0,0.99592,0.0,0.4481]
[1776770637295,82.78,76669.69,0.0,0.99592,0.0,0.44813]
[1776770642329,82.78,76671.14,0.0,0.99593,0.0,0.44758]
[1776770644343,82.78,76681.52,0.0,0.99597,0.0,0.44366]
[1776770647364,82.78,76690.04,0.0,0.996,0.0,0.44047]
[1776770651392,82.78,76685.01,0.0,0.99598,0.0,0.44235]
[1776770652400,82.78,76690.89,0.0,0.996,0.0,0.44015]
[1776770657435,82.78,76693.98,0.0,0.99602,0.0,0.439]
[1776770659448,82.78,76706.94,0.0,0.99607,0.0,0.43419]
[1776770660455,82.78,76712.63,0.0,0.99609,0.0,0.43209]
[1776770663483,82.78,76720.78,0.0,0.99612,0.0,0.42911]
[1776770664485,82.78,76735.08,0.0,0.99617,0.0,0.42391]
[1776770668514,82.78,76727.07,0.0,0.99614,0.0,0.42681]
[1776770669521,82.78,76720.69,0.0,0.99612,0.0,0.42914]
[1776770672542,82.78,76713.58,0.0,0.9961,0.0,0.43035]
[1776770674558,82.78,76706.66,0.0,0.99608,0.0,0.4329]
[1776770675562,82.78,76699.68,0.0,0.99605,0.0,0.43547]
[1776770677337,82.78,76694.59,0.0,0.99603,0.0,0.43736]
[1776770682616,82.78,76695.61,0.0,0.99604,0.0,0.43698]
[1776770687648,82.78,76695.41,0.0,0.99603,0.0,0.43706]
[1776770692684,82.78,76696.78,0.0,0.99604,0.0,0.43655]
[1776770695704,82.78,76704.56,0.0,0.99607,0.0,0.43367]
[1776770697478,82.78,76707.41,0.0,0.99608,0.0,0.43262]
[1776770701750,82.78,76705.57,0.0,0.99607,0.0,0.4333]
[1776770704771,82.78,76698.55,0.0,0.99605,0.0,0.43589]
[1776770707551,82.78,76692.57,0.0,0.99602,0.0,0.43811]
[1776770708797,82.78,76685.93,0.0,0.996,0.0,0.44059]
[1776770709804,82.78,76680.94,0.0,0.99598,0.0,0.44246]
[1776770711818,82.78,76678.33,0.0,0.99597,0.0,0.44344]
[1776770716854,82.78,76678.53,0.0,0.99597,0.0,0.44336]
[1776770717859,82.78,76688.07,0.0,0.99601,0.0,0.43979]
[1776770718867,82.78,76689.16,0.0,0.99601,0.0,0.43938]
[1776770723903,82.78,76688.5,0.0,0.99601,0.0,0.43963]
[1776770728936,82.78,76688.22,0.0,0.99601,0.0,0.43973]
[1776770731958,82.78,76683.49,0.0,0.996,0.0,0.44009]
[1776770734981,82.78,76673.5,0.0,0.99596,0.0,0.44383]
[1776770735986,82.78,76672.01,0.0,0.99596,0.0,0.4444]
[1776770741024,82.78,76670.14,0.0,0.99595,0.0,0.4451]
[1776770746060,82.78,76666.38,0.0,0.99593,0.0,0.44652]
[1776770748074,82.78,76658.5,0.0,0.9959,0.0,0.44951]
[1776770749081,82.78,76661.02,0.0,0.99591,0.0,0.44855]
[1776770754117,82.78,76663.82,0.0,0.99592,0.0,0.44749]
[1776770756131,82.78,76669.3,0.0,0.99595,0.0,0.44542]
[1776770757137,82.78,76673.25,0.0,0.99596,0.0,0.44393]
[1776770762172,82.78,76669.78,0.0,0.99595,0.0,0.44524]
[1776770764186,82.78,76662.74,0.0,0.99592,0.0,0.4479]
[1776770765193,82.78,76652.97,0.0,0.99588,0.0,0.45162]
[1776770766201,82.78,76643.33,0.0,0.99584,0.0,0.45532]
[1776770767207,82.78,76638.18,0.0,0.99582,0.0,0.45731]
[1776770769222,82.78,76638.88,0.0,0.99583,0.0,0.45704]
[1776770774256,82.78,76639.92,0.0,0.99583,0.0,0.45663]
[1776770777283,82.78,76645.29,0.0,0.99585,0.0,0.45457]
[1776770778284,82.78,76654.2,0.0,0.99589,0.0,0.45115]
[1776770780304,82.78,76662.21,0.0,0.99592,0.0,0.4481]
[1776770785337,82.78,76670.67,0.0,0.99595,0.0,0.4449]
[1776770790372,82.78,76668.62,0.0,0.99594,0.0,0.44567]
[1776770794400,82.78,76674.4,0.0,0.99598,0.0,0.44207]
[1776770799435,82.78,76670.55,0.0,0.99596,0.0,0.44352]
[1776770801451,82.78,76676.74,0.0,0.99599,0.0,0.4412]
[1776770806486,82.78,76677.05,0.0,0.99599,0.0,0.44108]
[1776770807495,82.78,76671.59,0.0,0.99597,0.0,0.44313]
[1776770811522,82.78,76666.47,0.0,0.99595,0.0,0.44506]
[1776770815551,82.78,76660.76,0.0,0.99593,0.0,0.44722]
[1776770820585,82.78,76661.72,0.0,0.99593,0.0,0.44686]
[1776770825620,82.78,76663.36,0.0,0.99594,0.0,0.44624]
[1776770830657,82.78,76664.46,0.0,0.99594,0.0,0.44582]
[1776770835690,82.78,76665.89,0.0,0.99595,0.0,0.44528]
[1776770836697,82.78,76677.74,0.0,0.99599,0.0,0.44082]
[1776770838464,82.78,76682.61,0.0,0.99601,0.0,0.439]
[1776770842740,82.78,76676.29,0.0,0.99599,0.0,0.44137]
[1776770848545,82.78,76675.39,0.0,0.99598,0.0,0.4417]
[1776770852816,82.78,76686.12,0.0,0.99604,0.0,0.43629]
[1776770858615,82.78,76679.1,0.0,0.99601,0.0,0.4389]
[1776770859860,82.78,76672.83,0.0,0.99599,0.0,0.44124]
[1776770860865,82.78,76671.6,0.0,0.99598,0.0,0.44171]
[1776770866907,82.78,76671.38,0.0,0.99598,0.0,0.44179]
[1776770871949,82.78,76674.57,0.0,0.99599,0.0,0.44059]
[1776770876978,82.78,76673.0,0.0,0.99599,0.0,0.44118]
[1776770878993,82.78,76681.79,0.0,0.99602,0.0,0.4379]
[1776770880000,82.78,76686.98,0.0,0.99604,0.0,0.43597]
[1776770887050,82.78,76683.83,0.0,0.99603,0.0,0.43714]
[1776770893092,82.78,76683.33,0.0,0.99603,0.0,0.43732]
[1776770898127,82.78,76682.26,0.0,0.99602,0.0,0.43772]
[1776770903162,82.78,76683.85,0.0,0.99603,0.0,0.43713]
[1776770908197,82.78,76683.0,0.0,0.99602,0.0,0.43745]
[1776770911218,82.78,76677.59,0.0,0.99602,0.0,0.43805]
[1776770916253,82.78,76675.02,0.0,0.99601,0.0,0.43901]
[1776770921288,82.78,76669.18,0.0,0.99598,0.0,0.44119]
[1776770926323,82.78,76669.03,0.0,0.99598,0.0,0.44125]
[1776770931358,82.78,76671.81,0.0,0.99599,0.0,0.44021]
[1776770937399,82.78,76672.21,0.0,0.996,0.0,0.44006]
[1776770942435,82.78,76675.7,0.0,0.99601,0.0,0.43876]
[1776770947470,82.78,76675.31,0.0,0.99601,0.0,0.4389]
[1776770952509,82.78,76673.84,0.0,0.996,0.0,0.43945]
[1776770957543,82.78,76672.45,0.0,0.996,0.0,0.43997]
[1776770962579,82.78,76673.58,0.0,0.996,0.0,0.43955]
[1776770967613,82.78,76674.03,0.0,0.996,0.0,0.43938]
[1776770972649,82.78,76675.06,0.0,0.99602,0.0,0.43758]
[1776770977684,82.78,76676.61,0.0,0.99602,0.0,0.437]
[1776770979698,82.78,76685.93,0.0,0.99606,0.0,0.43355]
[1776770984734,82.78,76684.91,0.0,0.99606,0.0,0.43393]
[1776770988761,82.78,76679.79,0.0,0.99604,0.0,0.43582]
[1776770992791,82.78,76674.76,0.0,0.99602,0.0,0.43769]
[1776770997829,82.78,76682.28,0.0,0.99605,0.0,0.4349]
[1776770998833,82.78,76689.39,0.0,0.99607,0.0,0.43227]
[1776771003868,82.78,76685.4,0.0,0.99606,0.0,0.43375]
[1776771009676,82.78,76686.83,0.0,0.99606,0.0,0.43322]
[1776771014946,82.78,76684.12,0.0,0.99605,0.0,0.43422]
[1776771019979,82.78,76682.15,0.0,0.99605,0.0,0.43495]
[1776771024030,82.78,76689.87,0.0,0.99608,0.0,0.4321]
[1776771026029,82.78,76702.8,0.0,0.99612,0.0,0.42736]
[1776771027037,82.78,76702.5,0.0,0.99612,0.0,0.42746]
[1776771031068,82.78,76708.48,0.0,0.99616,0.0,0.42391]
[1776771033083,82.78,76702.02,0.0,0.99613,0.0,0.42625]
[1776771034089,82.78,76698.61,0.0,0.99612,0.0,0.4275]
[1776771036103,82.78,76695.91,0.0,0.99611,0.0,0.42848]
[1776771039894,82.78,76685.76,0.0,0.99607,0.0,0.43221]
[1776771041138,82.78,76678.77,0.0,0.99605,0.0,0.43479]
[1776771042146,82.78,76678.27,0.0,0.99604,0.0,0.43498]
[1776771047181,82.78,76679.56,0.0,0.99605,0.0,0.4345]
[1776771052223,82.78,76678.81,0.0,0.99605,0.0,0.43478]
[1776771057251,82.78,76678.15,0.0,0.99604,0.0,0.43502]
[1776771059267,82.78,76683.29,0.0,0.99606,0.0,0.43312]
[1776771067322,82.78,76679.29,0.0,0.99605,0.0,0.4346]
[1776771072357,82.78,76681.3,0.0,0.99606,0.0,0.43386]
[1776771077392,82.78,76681.28,0.0,0.99606,0.0,0.43387]
[1776771084442,82.78,76681.27,0.0,0.99606,0.0,0.43387]
[1776771089477,82.78,76681.13,0.0,0.99605,0.0,0.43392]
[1776771092497,82.78,76673.01,0.0,0.99604,0.0,0.43552]
[1776771093503,82.78,76672.36,0.0,0.99603,0.0,0.43577]
[1776771100555,82.78,76672.95,0.0,0.99604,0.0,0.43555]
[1776771105588,82.78,76674.3,0.0,0.99604,0.0,0.43505]
[1776771110624,82.78,76676.67,0.0,0.99605,0.0,0.43417]
[1776771115659,82.78,76676.25,0.0,0.99605,0.0,0.43432]
[1776771116666,82.78,76668.89,0.0,0.99602,0.0,0.43706]
[1776771121703,82.78,76666.83,0.0,0.99601,0.0,0.43782]
[1776771124722,82.78,76657.85,0.0,0.99598,0.0,0.44118]
[1776771129757,82.78,76654.71,0.0,0.99597,0.0,0.44236]
[1776771134792,82.78,76656.7,0.0,0.99597,0.0,0.44162]
[1776771139828,82.78,76661.61,0.0,0.99599,0.0,0.43977]
[1776771144863,82.78,76663.23,0.0,0.996,0.0,0.43917]
[1776771146877,82.78,76673.28,0.0,0.99604,0.0,0.43542]
[1776771147884,82.78,76678.43,0.0,0.99606,0.0,0.43352]
[1776771149899,82.78,76684.41,0.0,0.99608,0.0,0.43131]
[1776771154935,82.78,76683.69,0.0,0.99609,0.0,0.43018]
[1776771159969,82.78,76682.44,0.0,0.99608,0.0,0.43064]
[1776771163997,82.78,76675.46,0.0,0.99606,0.0,0.43321]
[1776771166011,82.78,76670.31,0.0,0.99604,0.0,0.43512]
[1776771168025,82.78,76677.72,0.0,0.99607,0.0,0.43238]
[1776771173069,82.78,76673.75,0.0,0.99605,0.0,0.43384]
[1776771179110,82.78,76672.64,0.0,0.99605,0.0,0.43425]
[1776771180886,82.78,76682.05,0.0,0.99608,0.0,0.43078]
[1776771185153,82.78,76676.7,0.0,0.99606,0.0,0.43275]
[1776771188180,82.78,76682.47,0.0,0.99608,0.0,0.43063]
[1776771192206,82.78,76691.71,0.0,0.99612,0.0,0.42724]
[1776771193212,82.78,76692.65,0.0,0.99612,0.0,0.4269]
[1776771195227,82.78,76685.18,0.0,0.99609,0.0,0.42963]
[1776771196237,82.78,76678.8,0.0,0.99607,0.0,0.43198]
[1776771197241,82.78,76676.62,0.0,0.99606,0.0,0.43278]
[1776771202276,82.78,76676.08,0.0,0.99606,0.0,0.43298]
[1776771207310,82.78,76678.48,0.0,0.99607,0.0,0.43209]
[1776771212346,82.78,76677.84,0.0,0.99608,0.0,0.43093]
[1776771218395,82.78,76678.09,0.0,0.99608,0.0,0.43084]
[1776771223430,82.78,76679.5,0.0,0.99609,0.0,0.43032]
[1776771228465,82.78,76678.8,0.0,0.99608,0.0,0.43058]
[1776771233501,82.78,76680.07,0.0,0.99609,0.0,0.43011]
[1776771238535,82.78,76680.46,0.0,0.99609,0.0,0.42997]
[1776771243570,82.78,76680.63,0.0,0.99609,0.0,0.4299]
[1776771248604,82.78,76679.11,0.0,0.99608,0.0,0.43046]
[1776771254648,82.78,76676.62,0.0,0.99607,0.0,0.43138]
[1776771255654,82.78,76671.28,0.0,0.99605,0.0,0.43335]
[1776771257668,82.78,76667.37,0.0,0.99604,0.0,0.4348]
[1776771262704,82.78,76663.61,0.0,0.99602,0.0,0.4362]
[1776771264717,82.78,76655.47,0.0,0.99599,0.0,0.43923]
[1776771266731,82.78,76651.97,0.0,0.99598,0.0,0.44055]
[1776771271766,82.78,76651.15,0.0,0.99599,0.0,0.43943]
[1776771274787,82.78,76643.7,0.0,0.99596,0.0,0.44223]
[1776771275794,82.78,76636.0,0.0,0.99593,0.0,0.44514]
[1776771280829,82.78,76631.92,0.0,0.99591,0.0,0.44669]
[1776771283851,82.78,76625.72,0.0,0.99589,0.0,0.44905]
[1776771288885,82.78,76616.8,0.0,0.99585,0.0,0.45246]
[1776771293921,82.78,76619.38,0.0,0.99586,0.0,0.45147]
[1776771297948,82.78,76612.21,0.0,0.99584,0.0,0.45423]
[1776771300969,82.78,76606.16,0.0,0.99581,0.0,0.45657]
[1776771302983,82.78,76600.98,0.0,0.99579,0.0,0.45858]
[1776771308020,82.78,76602.46,0.0,0.9958,0.0,0.458]
[1776771310034,82.78,76595.83,0.0,0.99577,0.0,0.46058]
[1776771313056,82.78,76607.55,0.0,0.99582,0.0,0.45603]
[1776771314062,82.78,76613.37,0.0,0.99584,0.0,0.45378]
[1776771316076,82.78,76607.78,0.0,0.99582,0.0,0.45594]
[1776771319097,82.78,76599.15,0.0,0.99578,0.0,0.45929]
[1776771320104,82.78,76594.03,0.0,0.99576,0.0,0.46128]
[1776771325140,82.78,76596.39,0.0,0.99577,0.0,0.46036]
[1776771329167,82.78,76601.89,0.0,0.99579,0.0,0.45822]
[1776771335210,82.78,76598.92,0.0,0.9958,0.0,0.45791]
[1776771336216,82.78,76611.38,0.0,0.99585,0.0,0.45309]
[1776771340244,82.78,76599.08,0.0,0.9958,0.0,0.45785]
[1776771344272,82.78,76587.85,0.0,0.99575,0.0,0.46223]
[1776771349308,82.78,76579.57,0.0,0.99572,0.0,0.46548]
[1776771352080,82.78,76586.63,0.0,0.99575,0.0,0.4627]
[1776771354349,82.78,76581.24,0.0,0.99572,0.0,0.46482]
[1776771359379,82.78,76585.73,0.0,0.99574,0.0,0.46306]
[1776771364414,82.78,76587.11,0.0,0.99575,0.0,0.46252]
[1776771366428,82.78,76581.4,0.0,0.99572,0.0,0.46476]
[1776771370455,82.78,76593.75,0.0,0.99577,0.0,0.45992]
[1776771372226,82.78,76593.75,0.0,0.99577,0.0,0.45992]
[1776771377504,82.78,76596.76,0.0,0.99579,0.0,0.45875]
[1776771383546,82.78,76593.02,0.0,0.99577,0.0,0.46021]
[1776771388581,82.78,76601.22,0.0,0.9958,0.0,0.45702]
[1776771390600,82.78,76604.85,0.0,0.99582,0.0,0.45561]
[1776771392614,82.78,76615.66,0.0,0.99588,0.0,0.45]
[1776771393620,82.78,76616.98,0.0,0.99588,0.0,0.44949]
[1776771395634,82.78,76626.4,0.0,0.99592,0.0,0.4459]
[1776771396642,82.78,76627.5,0.0,0.99592,0.0,0.44549]
[1776771401676,82.78,76626.37,0.0,0.99592,0.0,0.44592]
[1776771406711,82.78,76625.22,0.0,0.99591,0.0,0.44635]
[1776771411746,82.78,76625.01,0.0,0.99591,0.0,0.44643]
[1776771416784,82.78,76624.65,0.0,0.99591,0.0,0.44657]
[1776771420814,82.78,76631.04,0.0,0.99594,0.0,0.44415]
[1776771425848,82.78,76631.24,0.0,0.99594,0.0,0.44407]
[1776771430888,82.78,76631.52,0.0,0.99594,0.0,0.44396]
[1776771435923,82.78,76635.82,0.0,0.99596,0.0,0.44234]
[1776771438951,82.78,76636.62,0.0,0.99596,0.0,0.44204]
[1776771441966,82.78,76631.44,0.0,0.99594,0.0,0.44399]
[1776771447001,82.78,76632.25,0.0,0.99594,0.0,0.44369]
[1776771452035,82.78,76631.48,0.0,0.99595,0.0,0.44255]
[1776771457071,82.78,76631.65,0.0,0.99595,0.0,0.44248]
[1776771462106,82.78,76631.69,0.0,0.99595,0.0,0.44247]
[1776771467141,82.78,76635.17,0.0,0.99597,0.0,0.44116]
[1776771472176,82.78,76621.65,0.0,0.99591,0.0,0.44627]
[1776771473183,82.78,76615.96,0.0,0.99589,0.0,0.44844]
[1776771478218,82.78,76613.13,0.0,0.99588,0.0,0.44952]
[1776771483253,82.78,76610.62,0.0,0.99587,0.0,0.45048]
[1776771488288,82.78,76610.12,0.0,0.99587,0.0,0.45067]
[1776771490302,82.78,76605.35,0.0,0.99585,0.0,0.4525]
[1776771495338,82.78,76611.47,0.0,0.99587,0.0,0.45015]
[1776771500372,82.78,76610.94,0.0,0.99587,0.0,0.45036]
[1776771505407,82.78,76609.7,0.0,0.99586,0.0,0.45083]
[1776771510443,82.78,76610.07,0.0,0.99587,0.0,0.45069]
[1776771513210,82.78,76602.15,0.0,0.99585,0.0,0.45228]
[1776771518502,82.78,76602.54,0.0,0.99585,0.0,0.45213]
[1776771523535,82.78,76605.7,0.0,0.99586,0.0,0.45091]
[1776771529579,82.78,76609.56,0.0,0.99588,0.0,0.44943]
[1776771535621,82.78,76608.08,0.0,0.99587,0.0,0.45]
[1776771543420,82.78,76606.51,0.0,0.99587,0.0,0.4506]
[1776771548713,82.78,76610.79,0.0,0.99588,0.0,0.44896]
[1776771553747,82.78,76613.91,0.0,0.99589,0.0,0.44777]
[1776771554764,82.78,76619.12,0.0,0.99592,0.0,0.44579]
[1776771556767,82.78,76625.08,0.0,0.99594,0.0,0.44353]
[1776771557775,82.78,76614.92,0.0,0.9959,0.0,0.44739]
[1776771558782,82.78,76614.98,0.0,0.9959,0.0,0.44737]
[1776771563817,82.78,76612.92,0.0,0.99589,0.0,0.44815]
[1776771568852,82.78,76615.07,0.0,0.9959,0.0,0.44733]
[1776771573887,82.78,76611.72,0.0,0.9959,0.0,0.44716]
[1776771578922,82.78,76615.54,0.0,0.99591,0.0,0.44571]
[1776771579929,82.78,76629.42,0.0,0.99597,0.0,0.44046]
[1776771580937,82.78,76629.35,0.0,0.99597,0.0,0.44049]
[1776771585971,82.78,76630.38,0.0,0.99597,0.0,0.4401]
[1776771591005,82.78,76633.15,0.0,0.99598,0.0,0.43906]
[1776771596042,82.78,76632.03,0.0,0.99598,0.0,0.43948]
[1776771601077,82.78,76629.88,0.0,0.99597,0.0,0.44029]
[1776771606112,82.78,76630.78,0.0,0.99597,0.0,0.43995]
[1776771611147,82.78,76629.7,0.0,0.99597,0.0,0.44036]
[1776771616183,82.78,76628.33,0.0,0.99596,0.0,0.44087]
[1776771621219,82.78,76631.43,0.0,0.99598,0.0,0.43971]
[1776771626254,82.78,76632.91,0.0,0.99598,0.0,0.43915]
[1776771629274,82.78,76627.6,0.0,0.99596,0.0,0.44115]
[1776771634309,82.78,76627.31,0.0,0.99597,0.0,0.43983]
[1776771639344,82.78,76628.1,0.0,0.99598,0.0,0.43953]
[1776771644380,82.78,76626.01,0.0,0.99597,0.0,0.44032]
[1776771648407,82.78,76634.16,0.0,0.996,0.0,0.43726]
[1776771651428,82.78,76628.52,0.0,0.99598,0.0,0.43937]
[1776771655456,82.78,76619.81,0.0,0.99594,0.0,0.44265]
[1776771663513,82.78,76619.36,0.0,0.99594,0.0,0.44282]
[1776771668550,82.78,76615.59,0.0,0.99593,0.0,0.44425]
[1776771670563,82.78,76620.2,0.0,0.99595,0.0,0.44251]
[1776771676605,82.78,76621.05,0.0,0.99595,0.0,0.44219]
[1776771681640,82.78,76617.17,0.0,0.99593,0.0,0.44365]
[1776771685668,82.78,76613.25,0.0,0.99592,0.0,0.44514]
[1776771690703,82.78,76612.23,0.0,0.99591,0.0,0.44553]
[1776771695737,82.78,76608.77,0.0,0.99591,0.0,0.4454]
[1776771700774,82.78,76607.87,0.0,0.99591,0.0,0.44574]
[1776771702787,82.78,76613.74,0.0,0.99593,0.0,0.44351]
[1776771707822,82.78,76622.56,0.0,0.99597,0.0,0.44018]
[1776771711850,82.78,76627.5,0.0,0.99599,0.0,0.43833]
[1776771714871,82.78,76629.94,0.0,0.996,0.0,0.43742]
[1776771718898,82.78,76634.26,0.0,0.99601,0.0,0.4358]
[1776771723935,82.78,76634.09,0.0,0.99601,0.0,0.43587]
[1776771728969,82.78,76633.54,0.0,0.99601,0.0,0.43607]
[1776771734004,82.78,76632.96,0.0,0.99601,0.0,0.43629]
[1776771738045,82.78,76625.17,0.0,0.99598,0.0,0.4392]
[1776771740058,82.78,76621.44,0.0,0.99596,0.0,0.44061]
[1776771744086,82.78,76625.89,0.0,0.99598,0.0,0.43893]
[1776771749126,82.78,76623.15,0.0,0.99597,0.0,0.43996]
[1776771754161,82.78,76627.84,0.0,0.996,0.0,0.43678]
[1776771760203,82.78,76628.71,0.0,0.996,0.0,0.43645]
[1776771765238,82.78,76629.93,0.0,0.99601,0.0,0.436]
[1776771770277,82.78,76630.45,0.0,0.99601,0.0,0.4358]
[1776771775308,82.78,76631.33,0.0,0.99601,0.0,0.43548]
[1776771780344,82.78,76631.12,0.0,0.99601,0.0,0.43555]
[1776771785379,82.78,76631.15,0.0,0.99601,0.0,0.43554]
[1776771790414,82.78,76631.39,0.0,0.99601,0.0,0.43545]
[1776771795449,82.78,76632.0,0.0,0.99602,0.0,0.43523]
[1776771800483,82.78,76631.53,0.0,0.99601,0.0,0.4354]
[1776771805519,82.78,76631.2,0.0,0.99601,0.0,0.43552]
[1776771811561,82.78,76631.53,0.0,0.99603,0.0,0.43398]
[1776771816614,82.78,76542.73,0.0,0.99567,0.0,0.46811]
[1776771817621,82.78,76503.72,0.0,0.99551,0.0,0.48383]
[1776771818621,82.78,76510.78,0.0,0.99554,0.0,0.48095]
[1776771819627,82.78,76524.71,0.0,0.9956,0.0,0.47532]
[1776771820637,82.78,76497.15,0.0,0.99548,0.0,0.48652]
[1776771823655,82.78,76509.45,0.0,0.99553,0.0,0.48149]
[1776771824668,82.78,76519.23,0.0,0.99557,0.0,0.47753]
[1776771825671,82.78,76532.89,0.0,0.99563,0.0,0.47204]
[1776771826681,82.78,76537.6,0.0,0.99565,0.0,0.47016]
[1776771827686,82.78,76530.05,0.0,0.99562,0.0,0.47317]
[1776771828693,82.78,76535.06,0.0,0.99564,0.0,0.47117]
[1776771833730,82.78,76526.79,0.0,0.9956,0.0,0.47448]
[1776771838764,82.78,76522.09,0.0,0.99558,0.0,0.47637]
[1776771843813,82.78,76518.27,0.0,0.99557,0.0,0.47792]
[1776771847836,82.78,76515.25,0.0,0.99556,0.0,0.47914]
[1776771849847,82.78,76524.13,0.0,0.99559,0.0,0.47555]
[1776771850860,82.78,76522.48,0.0,0.99559,0.0,0.47622]
[1776771852868,82.78,76516.62,0.0,0.99556,0.0,0.47858]
[1776771855641,82.78,76505.2,0.0,0.99551,0.0,0.48322]
[1776771859917,82.78,76499.6,0.0,0.99549,0.0,0.48551]
[1776771863945,82.78,76494.53,0.0,0.99547,0.0,0.4876]
[1776771869990,82.78,76494.65,0.0,0.99547,0.0,0.48755]
[1776771875782,82.78,76495.24,0.0,0.99548,0.0,0.48576]
[1776771881066,82.78,76492.27,0.0,0.99547,0.0,0.48698]
[1776771886101,82.78,76492.73,0.0,0.99547,0.0,0.48679]
[1776771888115,82.78,76493.07,0.0,0.99547,0.0,0.48665]
[1776771894157,82.78,76490.27,0.0,0.99546,0.0,0.4878]
[1776771899192,82.78,76488.0,0.0,0.99545,0.0,0.48874]
[1776771903232,82.78,76474.97,0.0,0.99539,0.0,0.49414]
[1776771905236,82.78,76469.97,0.0,0.99537,0.0,0.49622]
[1776771908258,82.78,76460.76,0.0,0.99533,0.0,0.50008]
[1776771909266,82.78,76460.17,0.0,0.99533,0.0,0.50033]
[1776771910273,82.78,76467.18,0.0,0.99536,0.0,0.49739]
[1776771911279,82.78,76467.85,0.0,0.99536,0.0,0.49711]
[1776771916316,82.78,76466.67,0.0,0.99536,0.0,0.4976]
[1776771921349,82.78,76463.41,0.0,0.99534,0.0,0.49897]
[1776771926522,82.78,76462.78,0.0,0.99534,0.0,0.49923]
[1776771930550,82.78,76478.11,0.0,0.99541,0.0,0.49283]
[1776771935585,82.78,76480.6,0.0,0.99543,0.0,0.49024]
[1776771940620,82.78,76481.59,0.0,0.99544,0.0,0.48984]
[1776771945655,82.78,76476.51,0.0,0.99542,0.0,0.49194]
[1776771950691,82.78,76475.95,0.0,0.99541,0.0,0.49217]
[1776771955725,82.78,76476.26,0.0,0.99541,0.0,0.49204]
[1776771960760,82.78,76486.88,0.0,0.99546,0.0,0.48765]
[1776771961774,82.78,76491.86,0.0,0.99548,0.0,0.48561]
[1776771963781,82.78,76483.75,0.0,0.99545,0.0,0.48894]
[1776771964788,82.78,76472.94,0.0,0.9954,0.0,0.49342]
[1776771969824,82.78,76469.02,0.0,0.99538,0.0,0.49505]
[1776771974858,82.78,76465.56,0.0,0.99537,0.0,0.4965]
[1776771980901,82.78,76463.4,0.0,0.99536,0.0,0.4974]
[1776771986564,82.78,76464.83,0.0,0.99536,0.0,0.4968]
[1776771989965,82.78,76459.21,0.0,0.99534,0.0,0.49916]
[1776771991979,82.78,76454.89,0.0,0.99533,0.0,0.4994]
[1776771997015,82.78,76456.26,0.0,0.99534,0.0,0.49883]
[1776772004063,82.78,76460.85,0.0,0.99536,0.0,0.4969]
[1776772006704,82.78,76462.08,0.0,0.99537,0.0,0.49639]
[1776772009101,82.78,76462.61,0.0,0.99537,0.0,0.49616]
[1776772014138,82.78,76464.28,0.0,0.99538,0.0,0.49547]
[1776772019177,82.78,76462.3,0.0,0.99537,0.0,0.49629]
[1776772024210,82.78,76461.85,0.0,0.99536,0.0,0.49648]
[1776772029248,82.78,76464.77,0.0,0.99538,0.0,0.49526]
[1776772034284,82.78,76463.57,0.0,0.99537,0.0,0.49576]
[1776772039318,82.78,76461.27,0.0,0.99536,0.0,0.49673]
[1776772044353,82.78,76458.89,0.0,0.99535,0.0,0.49772]
[1776772055430,82.78,76462.45,0.0,0.99538,0.0,0.49466]
[1776772058451,82.78,76480.41,0.0,0.99546,0.0,0.48722]
[1776772060466,82.78,76475.16,0.0,0.99544,0.0,0.48939]
[1776772065499,82.78,76471.01,0.0,0.99542,0.0,0.4911]
[1776772067514,82.78,76469.58,0.0,0.99541,0.0,0.4917]
[1776772072549,82.78,76471.49,0.0,0.99542,0.0,0.49091]
[1776772077584,82.78,76469.16,0.0,0.99541,0.0,0.49187]
[1776772082620,82.78,76468.18,0.0,0.99541,0.0,0.49228]
[1776772086649,82.78,76461.65,0.0,0.99538,0.0,0.495]
[1776772091689,82.78,76466.0,0.0,0.9954,0.0,0.49319]
[1776772097729,82.78,76469.02,0.0,0.99541,0.0,0.49193]
[1776772102765,82.78,76469.02,0.0,0.99541,0.0,0.49193]
[1776772107804,82.78,76468.49,0.0,0.99541,0.0,0.49215]
[1776772112839,82.78,76469.6,0.0,0.99543,0.0,0.49013]
[1776772117874,82.78,76468.77,0.0,0.99542,0.0,0.49048]
[1776772122909,82.78,76471.4,0.0,0.99544,0.0,0.48939]
[1776772130969,82.78,76468.92,0.0,0.99542,0.0,0.49041]
[1776772136004,82.78,76469.13,0.0,0.99543,0.0,0.49033]
[1776772141041,82.78,76472.98,0.0,0.99544,0.0,0.48873]
[1776772146076,82.78,76472.35,0.0,0.99544,0.0,0.48899]
[1776772151111,82.78,76472.32,0.0,0.99544,0.0,0.48901]
[1776772156146,82.78,76468.99,0.0,0.99542,0.0,0.49038]
[1776772161182,82.78,76463.87,0.0,0.9954,0.0,0.49251]
[1776772166216,82.78,76462.97,0.0,0.9954,0.0,0.49288]
[1776772170244,82.78,76456.98,0.0,0.99537,0.0,0.49538]
[1776772175280,82.78,76458.62,0.0,0.99539,0.0,0.49313]
[1776772181327,82.78,76459.29,0.0,0.9954,0.0,0.49285]
[1776772187972,82.78,76461.26,0.0,0.9954,0.0,0.49203]
[1776772193411,82.78,76457.83,0.0,0.99539,0.0,0.49346]
[1776772201467,82.78,76458.4,0.0,0.99539,0.0,0.49322]
[1776772208112,82.78,76459.2,0.0,0.9954,0.0,0.49289]
[1776772213554,82.78,76458.95,0.0,0.99539,0.0,0.49299]
[1776772218589,82.78,76466.01,0.0,0.99543,0.0,0.49006]
[1776772222617,82.78,76470.9,0.0,0.99545,0.0,0.48804]
[1776772227653,82.78,76473.23,0.0,0.99546,0.0,0.48708]
[1776772232688,82.78,76475.82,0.0,0.99548,0.0,0.48447]
[1776772236716,82.78,76482.2,0.0,0.99551,0.0,0.48186]
[1776772238729,82.78,76487.32,0.0,0.99553,0.0,0.47977]
[1776772243771,82.78,76484.04,0.0,0.99552,0.0,0.48111]
[1776772248805,82.78,76482.5,0.0,0.99551,0.0,0.48173]
[1776772253841,82.78,76486.49,0.0,0.99553,0.0,0.48011]
[1776772258880,82.78,76491.54,0.0,0.99555,0.0,0.47806]
[1776772263914,82.78,76497.46,0.0,0.99558,0.0,0.47566]
[1776772265928,82.78,76508.06,0.0,0.99562,0.0,0.4714]
[1776772270964,82.78,76507.4,0.0,0.99562,0.0,0.47166]
[1776772275999,82.78,76507.32,0.0,0.99562,0.0,0.47169]
[1776772281034,82.78,76507.65,0.0,0.99562,0.0,0.47156]
[1776772286069,82.78,76507.81,0.0,0.99562,0.0,0.4715]
[1776772291103,82.78,76510.34,0.0,0.99564,0.0,0.46897]
[1776772296139,82.78,76511.08,0.0,0.99565,0.0,0.46868]
[1776772307218,82.78,76513.17,0.0,0.99566,0.0,0.46785]
[1776772312253,82.78,76513.02,0.0,0.99566,0.0,0.46791]
[1776772317288,82.78,76513.28,0.0,0.99566,0.0,0.4678]
[1776772322323,82.78,76515.14,0.0,0.99566,0.0,0.46706]
[1776772327358,82.78,76515.65,0.0,0.99567,0.0,0.46686]
[1776772328956,82.78,76508.39,0.0,0.99564,0.0,0.46975]
[1776772330380,82.78,76505.48,0.0,0.99562,0.0,0.47092]
[1776772335414,82.78,76504.2,0.0,0.99562,0.0,0.47143]
[1776772339026,82.78,76498.85,0.0,0.9956,0.0,0.47358]
[1776772344480,82.78,76498.78,0.0,0.9956,0.0,0.47361]
[1776772349515,82.78,76498.45,0.0,0.99559,0.0,0.47374]
[1776772354562,82.78,76492.64,0.0,0.99558,0.0,0.47456]
[1776772356567,82.78,76485.69,0.0,0.99555,0.0,0.47737]
[1776772359169,82.78,76484.55,0.0,0.99555,0.0,0.47783]
[1776772364622,82.78,76483.47,0.0,0.99554,0.0,0.47827]
[1776772369659,82.78,76484.19,0.0,0.99555,0.0,0.47797]
[1776772371673,82.78,76495.24,0.0,0.99559,0.0,0.47351]
[1776772375701,82.78,76492.72,0.0,0.99558,0.0,0.47452]
[1776772380737,82.78,76494.88,0.0,0.99559,0.0,0.47365]
[1776772385772,82.78,76493.33,0.0,0.99559,0.0,0.47428]
[1776772391814,82.78,76491.06,0.0,0.99558,0.0,0.47519]
[1776772394835,82.78,76499.74,0.0,0.99561,0.0,0.4717]
[1776772395842,82.78,76506.18,0.0,0.99564,0.0,0.46912]
[1776772396849,82.78,76506.82,0.0,0.99564,0.0,0.46887]
[1776772402892,82.78,76506.97,0.0,0.99564,0.0,0.46881]
[1776772406918,82.78,76495.95,0.0,0.9956,0.0,0.47322]
[1776772407928,82.78,76496.04,0.0,0.9956,0.0,0.47319]
[1776772412961,82.78,76496.0,0.0,0.99561,0.0,0.47168]
[1776772417996,82.78,76495.21,0.0,0.99561,0.0,0.472]
[1776772423032,82.78,76492.37,0.0,0.9956,0.0,0.47314]
[1776772428066,82.78,76491.11,0.0,0.99559,0.0,0.47365]
[1776772435116,82.78,76488.7,0.0,0.99558,0.0,0.47462]
[1776772440153,82.78,76487.99,0.0,0.99558,0.0,0.47491]
[1776772443172,82.78,76482.82,0.0,0.99555,0.0,0.477]
[1776772444179,82.78,76472.93,0.0,0.99551,0.0,0.48102]
[1776772448207,82.78,76467.49,0.0,0.99549,0.0,0.48325]
[1776772453242,82.78,76465.97,0.0,0.99548,0.0,0.48387]
[1776772458277,82.78,76464.01,0.0,0.99547,0.0,0.48467]
[1776772463312,82.78,76463.02,0.0,0.99547,0.0,0.48508]
[1776772468348,82.78,76460.79,0.0,0.99546,0.0,0.486]
[1776772473382,82.78,76459.23,0.0,0.99547,0.0,0.48509]
[1776772478419,82.78,76462.58,0.0,0.99548,0.0,0.48371]
[1776772483452,82.78,76462.56,0.0,0.99548,0.0,0.48372]
[1776772490099,82.78,76458.19,0.0,0.99546,0.0,0.48552]
[1776772496544,82.78,76459.03,0.0,0.99547,0.0,0.48517]
[1776772501582,82.78,76460.35,0.0,0.99547,0.0,0.48463]
[1776772510239,82.78,76457.76,0.0,0.99546,0.0,0.48569]
[1776772520309,82.78,76461.84,0.0,0.99548,0.0,0.48402]
[1776772523734,82.78,76465.92,0.0,0.9955,0.0,0.48234]
[1776772530379,82.78,76469.05,0.0,0.99551,0.0,0.48106]
[1776772533806,82.78,76481.4,0.0,0.99558,0.0,0.47452]
[1776772534813,82.78,76488.21,0.0,0.99561,0.0,0.47177]
[1776772535819,82.78,76480.72,0.0,0.99557,0.0,0.47479]
[1776772536826,82.78,76477.97,0.0,0.99556,0.0,0.4759]
[1776772541862,82.78,76472.51,0.0,0.99554,0.0,0.47812]
[1776772543876,82.78,76466.92,0.0,0.99551,0.0,0.48039]
[1776772548910,82.78,76464.9,0.0,0.99551,0.0,0.48122]
[1776772552939,82.78,76470.08,0.0,0.99553,0.0,0.4791]
[1776772556967,82.78,76472.27,0.0,0.99554,0.0,0.47821]
[1776772562002,82.78,76465.93,0.0,0.99551,0.0,0.4808]
[1776772567038,82.78,76463.86,0.0,0.9955,0.0,0.48164]
[1776772570058,82.78,76456.89,0.0,0.99547,0.0,0.4845]
[1776772572071,82.78,76453.05,0.0,0.99545,0.0,0.48608]
[1776772577107,82.78,76454.6,0.0,0.99546,0.0,0.48544]
[1776772582142,82.78,76453.49,0.0,0.99546,0.0,0.4859]
[1776772583152,82.78,76444.6,0.0,0.99542,0.0,0.48958]
[1776772584156,82.78,76439.78,0.0,0.9954,0.0,0.49158]
[1776772586170,82.78,76429.76,0.0,0.99535,0.0,0.49576]
[1776772591209,82.78,76430.56,0.0,0.99537,0.0,0.49385]
[1776772596244,82.78,76429.48,0.0,0.99536,0.0,0.49431]
[1776772601278,82.78,76432.48,0.0,0.99538,0.0,0.49305]
[1776772606313,82.78,76429.82,0.0,0.99537,0.0,0.49416]
[1776772611348,82.78,76430.18,0.0,0.99537,0.0,0.49401]
[1776772617391,82.78,76429.43,0.0,0.99536,0.0,0.49433]
[1776772625447,82.78,76428.08,0.0,0.99536,0.0,0.49489]
[1776772631090,82.78,76427.67,0.0,0.99536,0.0,0.49506]
[1776772635517,82.78,76434.63,0.0,0.99539,0.0,0.49215]
[1776772636524,82.78,76448.18,0.0,0.99545,0.0,0.48653]
[1776772637531,82.78,76448.91,0.0,0.99545,0.0,0.48623]
[1776772640552,82.78,76454.66,0.0,0.99547,0.0,0.48387]
[1776772645594,82.78,76455.21,0.0,0.99548,0.0,0.48364]
[1776772650623,82.78,76460.9,0.0,0.9955,0.0,0.48131]
[1776772655657,82.78,76462.82,0.0,0.99552,0.0,0.47898]
[1776772661300,82.78,76462.23,0.0,0.99552,0.0,0.47922]
[1776772666740,82.78,76461.77,0.0,0.99552,0.0,0.47941]
[1776772672782,82.78,76462.0,0.0,0.99552,0.0,0.47932]
[1776772677821,82.78,76464.4,0.0,0.99553,0.0,0.47834]
[1776772682854,82.78,76464.28,0.0,0.99553,0.0,0.47839]
[1776772687890,82.78,76479.18,0.0,0.99559,0.0,0.47236]
[1776772688897,82.78,76487.72,0.0,0.99563,0.0,0.46893]
[1776772689904,82.78,76489.53,0.0,0.99564,0.0,0.46821]
[1776772694938,82.78,76490.69,0.0,0.99564,0.0,0.46775]
[1776772699974,82.78,76493.15,0.0,0.99565,0.0,0.46677]
[1776772705011,82.78,76490.93,0.0,0.99564,0.0,0.46765]
[1776772710044,82.78,76493.36,0.0,0.99565,0.0,0.46668]
[1776772715079,82.78,76496.99,0.0,0.99568,0.0,0.46373]
[1776772718101,82.78,76502.43,0.0,0.99571,0.0,0.46158]
[1776772723140,82.78,76500.5,0.0,0.9957,0.0,0.46234]
[1776772728169,82.78,76502.34,0.0,0.99571,0.0,0.46162]
[1776772733205,82.78,76502.33,0.0,0.99571,0.0,0.46162]
[1776772740255,82.78,76501.77,0.0,0.9957,0.0,0.46184]
[1776772745289,82.78,76504.29,0.0,0.99571,0.0,0.46085]
[1776772750324,82.78,76501.38,0.0,0.9957,0.0,0.462]
[1776772755361,82.78,76501.57,0.0,0.9957,0.0,0.46192]
[1776772762409,82.78,76502.27,0.0,0.99571,0.0,0.46164]
[1776772763416,82.78,76497.19,0.0,0.99568,0.0,0.46365]
[1776772769458,82.78,76497.81,0.0,0.99569,0.0,0.46341]
[1776772774493,82.78,76498.83,0.0,0.99571,0.0,0.4615]
[1776772780534,82.78,76501.0,0.0,0.99571,0.0,0.46065]
[1776772783556,82.78,76493.12,0.0,0.99568,0.0,0.46376]
[1776772784563,82.78,76483.15,0.0,0.99564,0.0,0.46773]
[1776772785570,82.78,76479.84,0.0,0.99563,0.0,0.46905]
[1776772789600,82.78,76473.57,0.0,0.9956,0.0,0.47157]
[1776772794633,82.78,76472.72,0.0,0.99559,0.0,0.47191]
[1776772799668,82.78,76469.93,0.0,0.99558,0.0,0.47303]
[1776772801693,82.78,76477.66,0.0,0.99562,0.0,0.46992]
[1776772803702,82.78,76471.55,0.0,0.99559,0.0,0.47238]
[1776772808737,82.78,76471.03,0.0,0.99559,0.0,0.47259]
[1776772809749,82.78,76487.56,0.0,0.99566,0.0,0.46597]
[1776772813775,82.78,76492.22,0.0,0.99568,0.0,0.46412]
[1776772815790,82.78,76500.12,0.0,0.99571,0.0,0.46099]
[1776772820825,82.78,76499.86,0.0,0.99571,0.0,0.4611]
[1776772823848,82.78,76488.68,0.0,0.99566,0.0,0.46552]
[1776772828880,82.78,76490.12,0.0,0.99567,0.0,0.46495]
[1776772833915,82.78,76491.54,0.0,0.99569,0.0,0.46288]
[1776772838950,82.78,76492.49,0.0,0.99569,0.0,0.46251]
[1776772840964,82.78,76496.01,0.0,0.99571,0.0,0.46111]
[1776772841971,82.78,76502.05,0.0,0.99573,0.0,0.45874]
[1776772847014,82.78,76497.74,0.0,0.99571,0.0,0.46043]
[1776772848617,82.78,76469.44,0.0,0.99559,0.0,0.4717]
[1776772851036,82.78,76468.68,0.0,0.99559,0.0,0.47201]
[1776772857114,82.78,76467.38,0.0,0.99559,0.0,0.47253]
[1776772862178,82.78,76468.09,0.0,0.99559,0.0,0.47225]
[1776772865193,82.78,76478.6,0.0,0.99563,0.0,0.46803]
[1776772866200,82.78,76481.34,0.0,0.99565,0.0,0.46694]
[1776772871235,82.78,76481.38,0.0,0.99565,0.0,0.46692]
[1776772877277,82.78,76482.42,0.0,0.99565,0.0,0.4665]
[1776772878854,82.78,76471.51,0.0,0.9956,0.0,0.47087]
[1776772879291,82.78,76471.51,0.0,0.9956,0.0,0.47087]
[1776772881876,82.78,76464.73,0.0,0.99557,0.0,0.4736]
[1776772887346,82.78,76470.8,0.0,0.9956,0.0,0.47116]
[1776772890368,82.78,76477.17,0.0,0.99563,0.0,0.4686]
[1776772891375,82.78,76483.3,0.0,0.99567,0.0,0.46464]
[1776772898425,82.78,76483.87,0.0,0.99567,0.0,0.46442]
[1776772903459,82.78,76483.37,0.0,0.99567,0.0,0.46461]
[1776772906480,82.78,76497.4,0.0,0.99573,0.0,0.45907]
[1776772907500,82.78,76492.91,0.0,0.99571,0.0,0.46084]
[1776772909509,82.78,76505.0,0.0,0.99576,0.0,0.45609]
[1776772910515,82.78,76504.33,0.0,0.99576,0.0,0.45635]
[1776772915545,82.78,76500.27,0.0,0.99574,0.0,0.45794]
[1776772918567,82.78,76514.65,0.0,0.9958,0.0,0.45233]
[1776772921588,82.78,76507.66,0.0,0.99577,0.0,0.45505]
[1776772925621,82.78,76502.42,0.0,0.99575,0.0,0.4571]
[1776772928641,82.78,76494.09,0.0,0.99571,0.0,0.46037]
[1776772931670,82.78,76488.45,0.0,0.99569,0.0,0.4626]
[1776772932670,82.78,76478.84,0.0,0.99565,0.0,0.46642]
[1776772937705,82.78,76479.41,0.0,0.99565,0.0,0.46619]
[1776772942741,82.78,76479.65,0.0,0.99565,0.0,0.4661]
[1776772943747,82.78,76498.94,0.0,0.99573,0.0,0.45846]
[1776772944755,82.78,76505.64,0.0,0.99576,0.0,0.45584]
[1776772949789,82.78,76506.31,0.0,0.99576,0.0,0.45558]
[1776772954824,82.78,76503.69,0.0,0.99577,0.0,0.45511]
[1776772961873,82.78,76504.12,0.0,0.99577,0.0,0.45494]
[1776772966909,82.78,76502.56,0.0,0.99576,0.0,0.45555]
[1776772971949,82.78,76501.43,0.0,0.99576,0.0,0.45599]
[1776772975975,82.78,76494.18,0.0,0.99573,0.0,0.45884]
[1776772976982,82.78,76488.24,0.0,0.9957,0.0,0.46118]
[1776772982018,82.78,76487.63,0.0,0.9957,0.0,0.46142]
[1776772987054,82.78,76487.12,0.0,0.9957,0.0,0.46162]
[1776772992089,82.78,76485.45,0.0,0.99569,0.0,0.46228]
[1776772995690,82.78,76479.62,0.0,0.99567,0.0,0.46459]
[1776773001152,82.78,76481.14,0.0,0.99567,0.0,0.46399]
[1776773006188,82.78,76481.08,0.0,0.99567,0.0,0.46401]
[1776773011223,82.78,76481.47,0.0,0.99569,0.0,0.46235]
[1776773016256,82.78,76479.85,0.0,0.99568,0.0,0.46299]
[1776773020286,82.78,76474.84,0.0,0.99566,0.0,0.46498]
[1776773025319,82.78,76463.1,0.0,0.99561,0.0,0.46968]
[1776773026326,82.78,76456.11,0.0,0.99558,0.0,0.47249]
[1776773027334,82.78,76455.38,0.0,0.99558,0.0,0.47279]
[1776773032369,82.78,76453.2,0.0,0.99557,0.0,0.47367]
[1776773037404,82.78,76462.81,0.0,0.99561,0.0,0.46979]
[1776773038412,82.78,76462.89,0.0,0.99561,0.0,0.46976]
[1776773044031,82.78,76458.8,0.0,0.99559,0.0,0.47141]
[1776773047474,82.78,76453.4,0.0,0.99557,0.0,0.47359]
[1776773052510,82.78,76443.0,0.0,0.99552,0.0,0.47781]
[1776773054100,82.78,76437.49,0.0,0.9955,0.0,0.48006]
[1776773055553,82.78,76426.22,0.0,0.99545,0.0,0.48469]
[1776773056549,82.78,76410.37,0.0,0.99538,0.0,0.49126]
[1776773057556,82.78,76402.71,0.0,0.99534,0.0,0.49447]
[1776773058563,82.78,76405.96,0.0,0.99536,0.0,0.49311]
[1776773060577,82.78,76397.42,0.0,0.99532,0.0,0.49669]
[1776773061585,82.78,76391.06,0.0,0.99529,0.0,0.49938]
[1776773062591,82.78,76391.35,0.0,0.99529,0.0,0.49926]
[1776773064605,82.78,76382.3,0.0,0.99525,0.0,0.5031]
[1776773065612,82.78,76378.82,0.0,0.99524,0.0,0.50458]
[1776773068633,82.78,76385.97,0.0,0.99527,0.0,0.50154]
[1776773071654,82.78,76389.5,0.0,0.9953,0.0,0.49844]
[1776773075684,82.78,76397.07,0.0,0.99533,0.0,0.49525]
[1776773078708,82.78,76406.6,0.0,0.99538,0.0,0.49126]
[1776773079714,82.78,76411.17,0.0,0.9954,0.0,0.48936]
[1776773085756,82.78,76409.18,0.0,0.99539,0.0,0.49018]
[1776773090789,82.78,76411.35,0.0,0.9954,0.0,0.48928]
[1776773095827,82.78,76409.21,0.0,0.99539,0.0,0.49017]
[1776773100862,82.78,76408.11,0.0,0.99538,0.0,0.49063]
[1776773104891,82.78,76402.81,0.0,0.99536,0.0,0.49284]
[1776773107920,82.78,76397.24,0.0,0.99533,0.0,0.49518]
[1776773112948,82.78,76401.63,0.0,0.99535,0.0,0.49334]
[1776773117983,82.78,76401.49,0.0,0.99535,0.0,0.4934]
[1776773123032,82.78,76410.2,0.0,0.99539,0.0,0.48976]
[1776773124032,82.78,76410.2,0.0,0.99539,0.0,0.48976]
[1776773125041,82.78,76421.09,0.0,0.99544,0.0,0.48524]
[1776773130075,82.78,76420.03,0.0,0.99544,0.0,0.48568]
[1776773135110,82.78,76426.43,0.0,0.99548,0.0,0.48148]
[1776773140145,82.78,76426.23,0.0,0.99548,0.0,0.48157]
[1776773145180,82.78,76429.37,0.0,0.99549,0.0,0.48028]
[1776773149207,82.78,76434.43,0.0,0.99551,0.0,0.47821]
[1776773152229,82.78,76427.98,0.0,0.99549,0.0,0.48085]
[1776773157264,82.78,76429.77,0.0,0.99549,0.0,0.48012]
[1776773162301,82.78,76434.76,0.0,0.99552,0.0,0.47808]
[1776773168343,82.78,76433.7,0.0,0.99551,0.0,0.47851]
[1776773173948,82.78,76425.12,0.0,0.99547,0.0,0.48202]
[1776773176401,82.78,76418.3,0.0,0.99544,0.0,0.48483]
[1776773177408,82.78,76419.21,0.0,0.99545,0.0,0.48446]
[1776773181437,82.78,76425.78,0.0,0.99548,0.0,0.48175]
[1776773187041,82.78,76427.78,0.0,0.99548,0.0,0.48093]
[1776773192513,82.78,76431.78,0.0,0.99552,0.0,0.47774]
[1776773194528,82.78,76441.94,0.0,0.99556,0.0,0.47362]
[1776773195534,82.78,76441.37,0.0,0.99556,0.0,0.47385]
[1776773199562,82.78,76436.31,0.0,0.99554,0.0,0.4759]
[1776773205603,82.78,76441.17,0.0,0.99556,0.0,0.47393]
[1776773207184,82.78,76447.51,0.0,0.99558,0.0,0.47137]
[1776773208627,82.78,76450.96,0.0,0.9956,0.0,0.46998]
[1776773211646,82.78,76453.43,0.0,0.99561,0.0,0.46898]
[1776773217254,82.78,76457.09,0.0,0.99563,0.0,0.46752]
[1776773222724,82.78,76457.65,0.0,0.99563,0.0,0.46729]
[1776773223730,82.78,76446.76,0.0,0.99558,0.0,0.47167]
[1776773224738,82.78,76445.5,0.0,0.99558,0.0,0.47218]
[1776773227760,82.78,76436.31,0.0,0.99554,0.0,0.4759]
[1776773232793,82.78,76436.61,0.0,0.99554,0.0,0.47578]
[1776773237829,82.78,76436.51,0.0,0.99554,0.0,0.47582]
[1776773240850,82.78,76437.76,0.0,0.99554,0.0,0.47531]
[1776773245889,82.78,76439.28,0.0,0.99555,0.0,0.47469]
[1776773249916,82.78,76444.93,0.0,0.99557,0.0,0.47241]
[1776773254952,82.78,76452.86,0.0,0.99562,0.0,0.46769]
[1776773255959,82.78,76453.49,0.0,0.99562,0.0,0.46743]
[1776773260994,82.78,76442.42,0.0,0.99558,0.0,0.47189]
[1776773262000,82.78,76442.14,0.0,0.99558,0.0,0.472]
[1776773267039,82.78,76439.99,0.0,0.99557,0.0,0.47287]
[1776773272073,82.78,76438.74,0.0,0.99556,0.0,0.47337]
[1776773277108,82.78,76439.36,0.0,0.99556,0.0,0.47312]
[1776773278115,82.78,76445.21,0.0,0.99559,0.0,0.47076]
[1776773282146,82.78,76453.56,0.0,0.99562,0.0,0.46741]
[1776773284158,82.78,76460.11,0.0,0.99565,0.0,0.46479]
[1776773286174,82.78,76466.46,0.0,0.99568,0.0,0.46227]
[1776773291211,82.78,76469.44,0.0,0.99569,0.0,0.46109]
[1776773293221,82.78,76474.28,0.0,0.99571,0.0,0.45917]
[1776773298255,82.78,76475.49,0.0,0.99572,0.0,0.4587]
[1776773304297,82.78,76476.88,0.0,0.99572,0.0,0.45815]
[1776773309332,82.78,76473.85,0.0,0.99571,0.0,0.45934]
[1776773314369,82.78,76473.15,0.0,0.99572,0.0,0.45812]
[1776773318396,82.78,76467.81,0.0,0.9957,0.0,0.46022]
[1776773323431,82.78,76467.51,0.0,0.9957,0.0,0.46034]
[1776773328465,82.78,76469.37,0.0,0.9957,0.0,0.45961]
[1776773333501,82.78,76467.85,0.0,0.9957,0.0,0.46021]
[1776773338536,82.78,76462.94,0.0,0.99568,0.0,0.46215]
[1776773343571,82.78,76463.26,0.0,0.99568,0.0,0.46202]
[1776773346594,82.78,76456.59,0.0,0.99565,0.0,0.46468]
[1776773347601,82.78,76447.07,0.0,0.99561,0.0,0.46848]
[1776773348606,82.78,76444.89,0.0,0.9956,0.0,0.46936]
[1776773351631,82.78,76439.61,0.0,0.99558,0.0,0.47149]
[1776773352653,82.78,76433.86,0.0,0.99555,0.0,0.47381]
[1776773353641,82.78,76430.75,0.0,0.99554,0.0,0.47507]
[1776773355220,82.78,76422.39,0.0,0.9955,0.0,0.47848]
[1776773360690,82.78,76429.21,0.0,0.99553,0.0,0.4757]
[1776773363710,82.78,76433.43,0.0,0.99555,0.0,0.47399]
[1776773368746,82.78,76436.43,0.0,0.99556,0.0,0.47277]
[1776773373782,82.78,76433.19,0.0,0.99556,0.0,0.47254]
[1776773378823,82.78,76438.17,0.0,0.99559,0.0,0.47053]
[1776773383857,82.78,76441.69,0.0,0.9956,0.0,0.46912]
[1776773386879,82.78,76448.57,0.0,0.99563,0.0,0.46636]
[1776773388893,82.78,76451.46,0.0,0.99564,0.0,0.4652]
[1776773393927,82.78,76454.39,0.0,0.99566,0.0,0.46403]
[1776773398963,82.78,76455.51,0.0,0.99566,0.0,0.46359]
[1776773403998,82.78,76450.89,0.0,0.99564,0.0,0.46543]
[1776773406013,82.78,76444.75,0.0,0.99561,0.0,0.46789]
[1776773407018,82.78,76436.9,0.0,0.99558,0.0,0.47105]
[1776773408086,82.78,76432.37,0.0,0.99556,0.0,0.47288]
[1776773410049,82.78,76422.16,0.0,0.99552,0.0,0.47702]
[1776773411055,82.78,76419.5,0.0,0.99551,0.0,0.47811]
[1776773416089,82.78,76410.44,0.0,0.99547,0.0,0.48183]
[1776773417095,82.78,76410.44,0.0,0.99547,0.0,0.48183]
[1776773422132,82.78,76420.3,0.0,0.99551,0.0,0.47778]
[1776773423136,82.78,76421.68,0.0,0.99552,0.0,0.47722]
[1776773427167,82.78,76415.75,0.0,0.99549,0.0,0.47965]
[1776773428174,82.78,76412.24,0.0,0.99547,0.0,0.48109]
[1776773431193,82.78,76400.06,0.0,0.99543,0.0,0.48454]
[1776773432201,82.78,76398.52,0.0,0.99543,0.0,0.48518]
[1776773437239,82.78,76397.22,0.0,0.99542,0.0,0.48572]
[1776773441267,82.78,76391.43,0.0,0.9954,0.0,0.48812]
[1776773446298,82.78,76397.03,0.0,0.99542,0.0,0.4858]
[1776773449319,82.78,76405.05,0.0,0.99546,0.0,0.48248]
[1776773450326,82.78,76409.2,0.0,0.99547,0.0,0.48078]
[1776773455361,82.78,76409.39,0.0,0.99548,0.0,0.4807]
[1776773461405,82.78,76408.99,0.0,0.99547,0.0,0.48086]
[1776773466441,82.78,76413.97,0.0,0.9955,0.0,0.47882]
[1776773471474,82.78,76417.29,0.0,0.99551,0.0,0.47746]
[1776773476510,82.78,76412.67,0.0,0.99549,0.0,0.47935]
[1776773481544,82.78,76413.3,0.0,0.99549,0.0,0.47909]
[1776773486579,82.78,76414.27,0.0,0.9955,0.0,0.4787]
[1776773491614,82.78,76405.26,0.0,0.99547,0.0,0.48084]
[1776773493628,82.78,76410.97,0.0,0.9955,0.0,0.47849]
[1776773496234,82.78,76404.08,0.0,0.99547,0.0,0.48132]
[1776773499670,82.78,76393.12,0.0,0.99542,0.0,0.48585]
[1776773500677,82.78,76391.09,0.0,0.99541,0.0,0.48669]
[1776773506304,82.78,76385.26,0.0,0.99538,0.0,0.48912]
[1776773514778,82.78,76381.49,0.0,0.99537,0.0,0.49069]
[1776773519814,82.78,76375.77,0.0,0.99534,0.0,0.49309]
[1776773520819,82.78,76372.26,0.0,0.99532,0.0,0.49457]
[1776773521827,82.78,76359.87,0.0,0.99527,0.0,0.49981]
[1776773522834,82.78,76354.07,0.0,0.99524,0.0,0.50228]
[1776773524848,82.78,76349.31,0.0,0.99522,0.0,0.50431]
[1776773526446,82.78,76348.93,0.0,0.99522,0.0,0.50448]
[1776773528876,82.78,76351.34,0.0,0.99523,0.0,0.50344]
[1776773530895,82.78,76357.61,0.0,0.99526,0.0,0.50077]
[1776773531898,82.78,76362.58,0.0,0.99528,0.0,0.49866]
[1776773532904,82.78,76366.73,0.0,0.9953,0.0,0.4969]
[1776773536516,82.78,76366.49,0.0,0.9953,0.0,0.497]
[1776773541969,82.78,76368.25,0.0,0.99531,0.0,0.49626]
[1776773548013,82.78,76366.01,0.0,0.9953,0.0,0.4972]
[1776773554054,82.78,76363.27,0.0,0.9953,0.0,0.49676]
[1776773562110,82.78,76363.25,0.0,0.9953,0.0,0.49677]
[1776773570185,82.78,76361.13,0.0,0.99529,0.0,0.49767]
[1776773571175,82.78,76353.61,0.0,0.99525,0.0,0.50086]
[1776773572186,82.78,76356.7,0.0,0.99527,0.0,0.49955]
[1776773573189,82.78,76345.7,0.0,0.99522,0.0,0.50424]
[1776773574196,82.78,76335.17,0.0,0.99517,0.0,0.50877]
[1776773575203,82.78,76329.75,0.0,0.99514,0.0,0.51112]
[1776773579232,82.78,76321.29,0.0,0.9951,0.0,0.51479]
[1776773580242,82.78,76320.0,0.0,0.9951,0.0,0.51536]
[1776773585274,82.78,76326.67,0.0,0.99513,0.0,0.51245]
[1776773586281,82.78,76332.08,0.0,0.99515,0.0,0.51011]
[1776773588297,82.78,76339.2,0.0,0.99519,0.0,0.50703]
[1776773590309,82.78,76343.76,0.0,0.99521,0.0,0.50507]
[1776773595346,82.78,76348.1,0.0,0.99523,0.0,0.50322]
[1776773600379,82.78,76347.78,0.0,0.99523,0.0,0.50335]
[1776773602394,82.78,76358.81,0.0,0.99528,0.0,0.49865]
[1776773603402,82.78,76361.23,0.0,0.99529,0.0,0.49763]
[1776773608438,82.78,76362.76,0.0,0.9953,0.0,0.49698]
[1776773613472,82.78,76364.06,0.0,0.99532,0.0,0.49483]
[1776773619525,82.78,76372.97,0.0,0.99536,0.0,0.49109]
[1776773621531,82.78,76382.2,0.0,0.9954,0.0,0.48723]
[1776773625559,82.78,76377.08,0.0,0.99538,0.0,0.48937]
[1776773626566,82.78,76383.82,0.0,0.99541,0.0,0.48656]
[1776773629587,82.78,76373.64,0.0,0.99536,0.0,0.49081]
[1776773634622,82.78,76371.97,0.0,0.99535,0.0,0.49151]
[1776773639657,82.78,76371.25,0.0,0.99535,0.0,0.49181]
[1776773643685,82.78,76365.71,0.0,0.99532,0.0,0.49414]
[1776773646706,82.78,76361.17,0.0,0.9953,0.0,0.49605]
[1776773653755,82.78,76360.38,0.0,0.9953,0.0,0.49639]
[1776773658790,82.78,76358.88,0.0,0.99529,0.0,0.49702]
[1776773660804,82.78,76351.53,0.0,0.99526,0.0,0.50014]
[1776773665844,82.78,76348.0,0.0,0.99524,0.0,0.50165]
[1776773668868,82.78,76319.3,0.0,0.99511,0.0,0.51402]
[1776773669873,82.78,76302.26,0.0,0.99503,0.0,0.52149]
[1776773670881,82.78,76306.49,0.0,0.99505,0.0,0.51963]
[1776773675916,82.78,76300.87,0.0,0.99504,0.0,0.52045]
[1776773677930,82.78,76298.93,0.0,0.99503,0.0,0.5213]
[1776773682980,82.78,76299.53,0.0,0.99503,0.0,0.52104]
[1776773688003,82.78,76299.6,0.0,0.99503,0.0,0.52101]
[1776773693035,82.78,76294.54,0.0,0.99501,0.0,0.52324]
[1776773698070,82.78,76298.85,0.0,0.99503,0.0,0.52134]
[1776773699078,82.78,76291.47,0.0,0.99499,0.0,0.5246]
[1776773700089,82.78,76289.13,0.0,0.99498,0.0,0.52564]
[1776773706127,82.78,76293.19,0.0,0.995,0.0,0.52384]
[1776773709148,82.78,76298.28,0.0,0.99502,0.0,0.52159]
[1776773712169,82.78,76303.92,0.0,0.99505,0.0,0.5191]
[1776773717808,82.78,76296.54,0.0,0.99502,0.0,0.52236]
[1776773723245,82.78,76298.54,0.0,0.99503,0.0,0.52147]
[1776773727277,82.78,76307.02,0.0,0.99507,0.0,0.51774]
[1776773728281,82.78,76317.13,0.0,0.99511,0.0,0.51333]
[1776773729288,82.78,76325.66,0.0,0.99515,0.0,0.50962]
[1776773730295,82.78,76325.52,0.0,0.99515,0.0,0.50968]
[1776773732309,82.78,76319.24,0.0,0.99514,0.0,0.51077]
[1776773733317,82.78,76314.67,0.0,0.99512,0.0,0.51276]
[1776773735330,82.78,76313.37,0.0,0.99511,0.0,0.51332]
[1776773740369,82.78,76314.47,0.0,0.99512,0.0,0.51284]
[1776773742379,82.78,76323.78,0.0,0.99516,0.0,0.5088]
[1776773743386,82.78,76325.7,0.0,0.99517,0.0,0.50797]
[1776773747414,82.78,76309.23,0.0,0.99509,0.0,0.51513]
[1776773748421,82.78,76301.64,0.0,0.99506,0.0,0.51845]
[1776773749428,82.78,76301.88,0.0,0.99506,0.0,0.51835]
[1776773753459,82.78,76305.21,0.0,0.99507,0.0,0.51689]
[1776773755472,82.78,76300.36,0.0,0.99505,0.0,0.51902]
[1776773756479,82.78,76297.5,0.0,0.99504,0.0,0.52027]
[1776773759510,82.78,76303.07,0.0,0.99506,0.0,0.51782]
[1776773761521,82.78,76310.04,0.0,0.9951,0.0,0.51477]
[1776773762521,82.78,76319.4,0.0,0.99514,0.0,0.5107]
[1776773763534,82.78,76320.05,0.0,0.99514,0.0,0.51042]
[1776773765542,82.78,76312.01,0.0,0.9951,0.0,0.51391]
[1776773766550,82.78,76310.88,0.0,0.9951,0.0,0.51441]
[1776773770578,82.78,76316.27,0.0,0.99513,0.0,0.51206]
[1776773771585,82.78,76316.58,0.0,0.99513,0.0,0.51192]
[1776773776620,82.78,76318.24,0.0,0.99513,0.0,0.5112]
[1776773779641,82.78,76308.76,0.0,0.99509,0.0,0.51533]
[1776773780647,82.78,76306.11,0.0,0.99508,0.0,0.51649]
[1776773785683,82.78,76305.19,0.0,0.99507,0.0,0.51689]
[1776773788704,82.78,76300.08,0.0,0.99505,0.0,0.51914]
[1776773793739,82.78,76306.95,0.0,0.9951,0.0,0.51448]
[1776773798774,82.78,76303.28,0.0,0.99508,0.0,0.51608]
[1776773804817,82.78,76303.93,0.0,0.99508,0.0,0.5158]
[1776773809850,82.78,76307.29,0.0,0.9951,0.0,0.51433]
[1776773812874,82.78,76291.56,0.0,0.99502,0.0,0.52123]
[1776773817911,82.78,76288.78,0.0,0.99501,0.0,0.52246]
[1776773819923,82.78,76294.18,0.0,0.99504,0.0,0.52008]
[1776773823950,82.78,76302.5,0.0,0.99508,0.0,0.51642]
[1776773825975,82.78,76296.11,0.0,0.99504,0.0,0.51923]
[1776773828585,82.78,76303.22,0.0,0.99508,0.0,0.51611]
[1776773834027,82.78,76304.11,0.0,0.99508,0.0,0.51572]
[1776773839064,82.78,76305.21,0.0,0.99509,0.0,0.51524]
[1776773844098,82.78,76301.92,0.0,0.99507,0.0,0.51668]
[1776773849133,82.78,76303.76,0.0,0.99508,0.0,0.51587]
[1776773850141,82.78,76297.38,0.0,0.99505,0.0,0.51867]
[1776773851147,82.78,76294.12,0.0,0.99505,0.0,0.51845]
[1776773853162,82.78,76296.13,0.0,0.99506,0.0,0.51756]
[1776773855175,82.78,76298.01,0.0,0.99507,0.0,0.51674]
[1776773860210,82.78,76300.43,0.0,0.99508,0.0,0.51568]
[1776773865245,82.78,76297.69,0.0,0.99507,0.0,0.51688]
[1776773867270,82.78,76290.8,0.0,0.99503,0.0,0.51991]
[1776773872293,82.78,76288.55,0.0,0.99502,0.0,0.5209]
[1776773877328,82.78,76293.84,0.0,0.99505,0.0,0.51857]
[1776773882365,82.78,76295.32,0.0,0.99506,0.0,0.51792]
[1776773884378,82.78,76288.1,0.0,0.99502,0.0,0.5211]
[1776773887399,82.78,76294.6,0.0,0.99505,0.0,0.51824]
[1776773893441,82.78,76295.96,0.0,0.99506,0.0,0.51764]
[1776773894448,82.78,76307.14,0.0,0.99511,0.0,0.51275]
[1776773895455,82.78,76313.5,0.0,0.99514,0.0,0.50999]
[1776773896462,82.78,76312.18,0.0,0.99514,0.0,0.51056]
[1776773897469,82.78,76317.98,0.0,0.99516,0.0,0.50805]
[1776773898478,82.78,76316.76,0.0,0.99516,0.0,0.50858]
[1776773901497,82.78,76325.14,0.0,0.9952,0.0,0.50496]
[1776773902504,82.78,76319.25,0.0,0.99517,0.0,0.5075]
[1776773903511,82.78,76314.31,0.0,0.99515,0.0,0.50964]
[1776773908548,82.78,76344.38,0.0,0.99529,0.0,0.49675]
[1776773909555,82.78,76357.42,0.0,0.99535,0.0,0.49125]
[1776773910562,82.78,76355.61,0.0,0.99534,0.0,0.49201]
[1776773914590,82.78,76354.24,0.0,0.99535,0.0,0.49099]
[1776773919629,82.78,76353.25,0.0,0.99534,0.0,0.49141]
[1776773921641,82.78,76358.7,0.0,0.99537,0.0,0.48913]
[1776773925669,82.78,76353.58,0.0,0.99534,0.0,0.49127]
[1776773930703,82.78,76355.18,0.0,0.99535,0.0,0.4906]
[1776773935739,82.78,76350.67,0.0,0.99533,0.0,0.49249]
[1776773940773,82.78,76348.12,0.0,0.99532,0.0,0.49357]
[1776773945810,82.78,76343.16,0.0,0.9953,0.0,0.49566]
[1776773950850,82.78,76346.08,0.0,0.99531,0.0,0.49443]
[1776773954872,82.78,76340.38,0.0,0.99528,0.0,0.49684]
[1776773955879,82.78,76333.01,0.0,0.99525,0.0,0.49997]
[1776773957892,82.78,76339.93,0.0,0.99528,0.0,0.49703]
[1776773962928,82.78,76343.39,0.0,0.9953,0.0,0.49557]
[1776773967963,82.78,76334.05,0.0,0.99525,0.0,0.49953]
[1776773969978,82.78,76326.98,0.0,0.99522,0.0,0.50255]
[1776773972998,82.78,76331.57,0.0,0.99526,0.0,0.49897]
[1776773978034,82.78,76327.72,0.0,0.99524,0.0,0.50062]
[1776773983071,82.78,76334.88,0.0,0.99527,0.0,0.49757]
[1776773984078,82.78,76341.0,0.0,0.9953,0.0,0.49497]
[1776773989112,82.78,76349.47,0.0,0.99534,0.0,0.4914]
[1776773994147,82.78,76350.41,0.0,0.99534,0.0,0.49101]
[1776773999781,82.78,76349.19,0.0,0.99534,0.0,0.49152]
[1776774002203,82.78,76343.6,0.0,0.99531,0.0,0.49388]
[1776774004218,82.78,76341.35,0.0,0.9953,0.0,0.49483]
[1776774009851,82.78,76341.69,0.0,0.9953,0.0,0.49468]
[1776774015295,82.78,76342.59,0.0,0.99531,0.0,0.4943]
[1776774020330,82.78,76342.92,0.0,0.99531,0.0,0.49416]
[1776774026372,82.78,76343.97,0.0,0.99531,0.0,0.49372]
[1776774031408,82.78,76344.44,0.0,0.99533,0.0,0.49192]
[1776774034427,82.78,76337.92,0.0,0.9953,0.0,0.49467]
[1776774035436,82.78,76337.02,0.0,0.9953,0.0,0.49505]
[1776774040061,82.78,76329.45,0.0,0.99526,0.0,0.49826]
[1776774042486,82.78,76335.91,0.0,0.99529,0.0,0.49552]
[1776774044503,82.78,76338.29,0.0,0.9953,0.0,0.49452]
[1776774045507,82.78,76344.22,0.0,0.99533,0.0,0.49202]
[1776774046514,82.78,76345.1,0.0,0.99533,0.0,0.49165]
[1776774051549,82.78,76350.59,0.0,0.99536,0.0,0.48934]
[1776774056584,82.78,76359.41,0.0,0.9954,0.0,0.48566]
[1776774057591,82.78,76358.71,0.0,0.99539,0.0,0.48595]
[1776774062625,82.78,76358.88,0.0,0.9954,0.0,0.48588]
[1776774067661,82.78,76372.27,0.0,0.99546,0.0,0.48033]
[1776774068668,82.78,76373.59,0.0,0.99546,0.0,0.47979]
[1776774069676,82.78,76361.53,0.0,0.99541,0.0,0.48478]
[1776774070683,82.78,76364.44,0.0,0.99542,0.0,0.48357]
[1776774074711,82.78,76355.46,0.0,0.99538,0.0,0.48731]
[1776774075721,82.78,76353.76,0.0,0.99537,0.0,0.48801]
[1776774080754,82.78,76357.18,0.0,0.99539,0.0,0.48659]
[1776774081761,82.78,76368.33,0.0,0.99544,0.0,0.48196]
[1776774082775,82.78,76368.05,0.0,0.99544,0.0,0.48208]
[1776774087808,82.78,76366.71,0.0,0.99543,0.0,0.48263]
[1776774092845,82.78,76367.72,0.0,0.99545,0.0,0.48064]
[1776774097877,82.78,76368.56,0.0,0.99545,0.0,0.48029]
[1776774105934,82.78,76369.84,0.0,0.99546,0.0,0.47977]
[1776774110971,82.78,76368.94,0.0,0.99546,0.0,0.48014]
[1776774116011,82.78,76369.33,0.0,0.99546,0.0,0.47998]
[1776774122053,82.78,76371.69,0.0,0.99547,0.0,0.479]
[1776774123053,82.78,76381.3,0.0,0.99551,0.0,0.47506]
[1776774124060,82.78,76387.02,0.0,0.99553,0.0,0.47273]
[1776774128088,82.78,76375.21,0.0,0.99548,0.0,0.47756]
[1776774133123,82.78,76371.51,0.0,0.99547,0.0,0.47908]
[1776774138158,82.78,76372.43,0.0,0.99547,0.0,0.4787]
[1776774143192,82.78,76370.44,0.0,0.99546,0.0,0.47952]
[1776774149237,82.78,76367.26,0.0,0.99545,0.0,0.48083]
[1776774154270,82.78,76368.16,0.0,0.99547,0.0,0.47889]
[1776774159307,82.78,76377.01,0.0,0.99551,0.0,0.47526]
[1776774161320,82.78,76381.64,0.0,0.99553,0.0,0.47337]
[1776774162328,82.78,76370.51,0.0,0.99548,0.0,0.47792]
[1776774170988,82.78,76366.77,0.0,0.99546,0.0,0.47946]
[1776774176425,82.78,76363.55,0.0,0.99545,0.0,0.48079]
[1776774179446,82.78,76350.6,0.0,0.99539,0.0,0.48616]
[1776774181067,82.78,76344.79,0.0,0.99536,0.0,0.48859]
[1776774181461,82.78,76344.87,0.0,0.99536,0.0,0.48855]
[1776774186495,82.78,76346.22,0.0,0.99537,0.0,0.48799]
[1776774191530,82.78,76346.84,0.0,0.99537,0.0,0.48773]
[1776774196565,82.78,76348.96,0.0,0.99538,0.0,0.48684]
[1776774202607,82.78,76351.96,0.0,0.99539,0.0,0.48559]
[1776774208649,82.78,76352.56,0.0,0.9954,0.0,0.48534]
[1776774213685,82.78,76349.53,0.0,0.9954,0.0,0.48502]
[1776774221347,82.78,76348.24,0.0,0.99539,0.0,0.48556]
[1776774225768,82.78,76356.02,0.0,0.99543,0.0,0.48233]
[1776774226777,82.78,76360.52,0.0,0.99545,0.0,0.48047]
[1776774227784,82.78,76369.18,0.0,0.99549,0.0,0.4769]
[1776774228791,82.78,76369.64,0.0,0.99549,0.0,0.47671]
[1776774231810,82.78,76376.24,0.0,0.99552,0.0,0.47402]
[1776774232817,82.78,76377.42,0.0,0.99552,0.0,0.47353]
[1776774236845,82.78,76388.93,0.0,0.99557,0.0,0.46886]
[1776774237852,82.78,76389.65,0.0,0.99557,0.0,0.46857]
[1776774242893,82.78,76386.8,0.0,0.99556,0.0,0.46972]
[1776774243899,82.78,76377.55,0.0,0.99552,0.0,0.47348]
[1776774244906,82.78,76378.01,0.0,0.99552,0.0,0.47329]
[1776774249942,82.78,76371.14,0.0,0.99549,0.0,0.4761]
[1776774254977,82.78,76376.78,0.0,0.99552,0.0,0.4738]
[1776774255984,82.78,76376.27,0.0,0.99552,0.0,0.474]
[1776774261019,82.78,76367.98,0.0,0.99548,0.0,0.4774]
[1776774262027,82.78,76367.1,0.0,0.99548,0.0,0.47776]
[1776774267061,82.78,76366.88,0.0,0.99547,0.0,0.47785]
[1776774272096,82.78,76366.6,0.0,0.99549,0.0,0.4764]
[1776774274110,82.78,76358.05,0.0,0.99545,0.0,0.47991]
[1776774275118,82.78,76353.46,0.0,0.99543,0.0,0.48181]
[1776774277130,82.78,76349.94,0.0,0.99541,0.0,0.48327]
[1776774280152,82.78,76343.11,0.0,0.99538,0.0,0.48611]
[1776774281160,82.78,76341.62,0.0,0.99538,0.0,0.48673]
[1776774286194,82.78,76340.98,0.0,0.99537,0.0,0.487]
[1776774290224,82.78,76349.87,0.0,0.99541,0.0,0.4833]
[1776774294250,82.78,76355.42,0.0,0.99544,0.0,0.481]
[1776774295257,82.78,76342.14,0.0,0.99538,0.0,0.48652]
[1776774298283,82.78,76337.33,0.0,0.99536,0.0,0.48853]
[1776774304320,82.78,76338.69,0.0,0.99536,0.0,0.48796]
[1776774309355,82.78,76343.78,0.0,0.99539,0.0,0.48583]
[1776774311368,82.78,76349.59,0.0,0.99541,0.0,0.48341]
[1776774316404,82.78,76346.2,0.0,0.9954,0.0,0.48482]
[1776774321441,82.78,76345.46,0.0,0.99539,0.0,0.48513]
[1776774322445,82.78,76358.08,0.0,0.99545,0.0,0.4799]
[1776774326478,82.78,76361.43,0.0,0.99547,0.0,0.47852]
[1776774332118,82.78,76356.92,0.0,0.99546,0.0,0.47881]
[1776774337556,82.78,76355.11,0.0,0.99545,0.0,0.47955]
[1776774342591,82.78,76350.81,0.0,0.99543,0.0,0.48133]
[1776774347626,82.78,76353.11,0.0,0.99544,0.0,0.48038]
[1776774353668,82.78,76352.38,0.0,0.99544,0.0,0.48068]
[1776774358705,82.78,76357.33,0.0,0.99546,0.0,0.47864]
[1776774363739,82.78,76355.98,0.0,0.99546,0.0,0.47919]
[1776774365752,82.78,76366.04,0.0,0.9955,0.0,0.47506]
[1776774366759,82.78,76366.7,0.0,0.9955,0.0,0.47479]
[1776774367766,82.78,76374.79,0.0,0.99554,0.0,0.4715]
[1776774368773,82.78,76374.57,0.0,0.99554,0.0,0.47158]
[1776774372398,82.78,76368.33,0.0,0.99551,0.0,0.47413]
[1776774373810,82.78,76368.34,0.0,0.99551,0.0,0.47412]
[1776774380858,82.78,76367.58,0.0,0.99551,0.0,0.47443]
[1776774385894,82.78,76365.64,0.0,0.9955,0.0,0.47523]
[1776774390928,82.78,76365.74,0.0,0.9955,0.0,0.47519]
[1776774395964,82.78,76364.8,0.0,0.99551,0.0,0.47401]
[1776774401000,82.78,76364.97,0.0,0.99551,0.0,0.47394]
[1776774406037,82.78,76369.47,0.0,0.99553,0.0,0.4721]
[1776774407042,82.78,76376.72,0.0,0.99556,0.0,0.46916]
[1776774408051,82.78,76378.64,0.0,0.99557,0.0,0.46838]
[1776774414091,82.78,76376.06,0.0,0.99556,0.0,0.46943]
[1776774419127,82.78,76374.15,0.0,0.99555,0.0,0.4702]
[1776774424163,82.78,76373.44,0.0,0.99555,0.0,0.47049]
[1776774429201,82.78,76367.86,0.0,0.99552,0.0,0.47276]
[1776774435242,82.78,76368.52,0.0,0.99553,0.0,0.47249]
[1776774440279,82.78,76365.32,0.0,0.99551,0.0,0.4738]
[1776774445315,82.78,76366.52,0.0,0.99552,0.0,0.47331]
[1776774451354,82.78,76365.98,0.0,0.99553,0.0,0.47197]
[1776774457395,82.78,76366.14,0.0,0.99553,0.0,0.4719]
[1776774462432,82.78,76368.3,0.0,0.99554,0.0,0.47103]
[1776774467467,82.78,76368.61,0.0,0.99554,0.0,0.4709]
[1776774472506,82.78,76368.64,0.0,0.99554,0.0,0.47089]
[1776774477540,82.78,76365.22,0.0,0.99553,0.0,0.47228]
[1776774482577,82.78,76365.91,0.0,0.99553,0.0,0.472]
[1776774484588,82.78,76372.9,0.0,0.99556,0.0,0.46916]
[1776774488618,82.78,76360.97,0.0,0.99551,0.0,0.47401]
[1776774494660,82.78,76364.3,0.0,0.99552,0.0,0.47265]
[1776774500702,82.78,76364.84,0.0,0.99552,0.0,0.47243]
[1776774504731,82.78,76372.51,0.0,0.99556,0.0,0.46932]
[1776774506744,82.78,76373.85,0.0,0.99556,0.0,0.46877]
[1776774511781,82.78,76373.75,0.0,0.99558,0.0,0.46727]
[1776774515809,82.78,76366.48,0.0,0.99555,0.0,0.47021]
[1776774516817,82.78,76365.73,0.0,0.99554,0.0,0.47051]
[1776774521851,82.78,76364.43,0.0,0.99554,0.0,0.47104]
[1776774526886,82.78,76368.11,0.0,0.99555,0.0,0.46955]
[1776774528900,82.78,76373.68,0.0,0.99558,0.0,0.4673]
[1776774529907,82.78,76383.02,0.0,0.99562,0.0,0.46354]
[1776774530942,82.78,76381.77,0.0,0.99561,0.0,0.46404]
[1776774535949,82.78,76377.25,0.0,0.99559,0.0,0.46586]
[1776774540984,82.78,76376.13,0.0,0.99559,0.0,0.46631]
[1776774546019,82.78,76376.0,0.0,0.99559,0.0,0.46636]
[1776774549040,82.78,76382.96,0.0,0.99562,0.0,0.46356]
[1776774551054,82.78,76386.01,0.0,0.99563,0.0,0.46234]
[1776774556089,82.78,76382.42,0.0,0.99561,0.0,0.46378]
[1776774561123,82.78,76383.22,0.0,0.99562,0.0,0.46346]
[1776774566158,82.78,76384.79,0.0,0.99562,0.0,0.46283]
[1776774571194,82.78,76389.39,0.0,0.99566,0.0,0.45946]
[1776774576229,82.78,76390.19,0.0,0.99566,0.0,0.45914]
[1776774583278,82.78,76389.73,0.0,0.99566,0.0,0.45932]
[1776774588313,82.78,76389.73,0.0,0.99566,0.0,0.45932]
[1776774593347,82.78,76390.13,0.0,0.99566,0.0,0.45916]
[1776774598384,82.78,76391.07,0.0,0.99567,0.0,0.45879]
[1776774602412,82.78,76397.21,0.0,0.99569,0.0,0.45635]
[1776774603419,82.78,76397.5,0.0,0.99569,0.0,0.45624]
[1776774606439,82.78,76383.76,0.0,0.99563,0.0,0.4617]
[1776774607454,82.78,76377.17,0.0,0.99561,0.0,0.46435]
[1776774608456,82.78,76373.24,0.0,0.99559,0.0,0.46593]
[1776774610470,82.78,76371.34,0.0,0.99558,0.0,0.46669]
[1776774614499,82.78,76379.96,0.0,0.99562,0.0,0.46323]
[1776774615504,82.78,76377.21,0.0,0.99561,0.0,0.46433]
[1776774620541,82.78,76379.21,0.0,0.99561,0.0,0.46353]
[1776774623562,82.78,76373.9,0.0,0.99559,0.0,0.46566]
[1776774625575,82.78,76366.13,0.0,0.99556,0.0,0.4688]
[1776774629603,82.78,76362.38,0.0,0.99554,0.0,0.47032]
[1776774634649,82.78,76359.29,0.0,0.99554,0.0,0.47002]
[1776774635646,82.78,76330.85,0.0,0.99542,0.0,0.4817]
[1776774636655,82.78,76324.24,0.0,0.99539,0.0,0.48445]
[1776774637660,82.78,76325.77,0.0,0.99539,0.0,0.48381]
[1776774641688,82.78,76330.86,0.0,0.99542,0.0,0.48169]
[1776774644709,82.78,76336.45,0.0,0.99544,0.0,0.47938]
[1776774648738,82.78,76351.3,0.0,0.99551,0.0,0.47328]
[1776774649747,82.78,76366.89,0.0,0.99558,0.0,0.46694]
[1776774650757,82.78,76366.89,0.0,0.99558,0.0,0.46694]
[1776774653779,82.78,76375.08,0.0,0.99561,0.0,0.46365]
[1776774658811,82.78,76372.85,0.0,0.9956,0.0,0.46454]
[1776774662838,82.78,76367.26,0.0,0.99558,0.0,0.46679]
[1776774666866,82.78,76362.74,0.0,0.99556,0.0,0.46862]
[1776774669888,82.78,76355.3,0.0,0.99552,0.0,0.47164]
[1776774671901,82.78,76348.79,0.0,0.9955,0.0,0.4743]
[1776774674544,82.78,76357.39,0.0,0.99553,0.0,0.47079]
[1776774675929,82.78,76359.06,0.0,0.99554,0.0,0.47011]
[1776774680963,82.78,76359.44,0.0,0.99554,0.0,0.46996]
[1776774682978,82.78,76354.36,0.0,0.99552,0.0,0.47203]
[1776774684996,82.78,76349.58,0.0,0.9955,0.0,0.47398]
[1776774690028,82.78,76349.89,0.0,0.9955,0.0,0.47385]
[1776774695064,82.78,76348.33,0.0,0.99551,0.0,0.47293]
[1776774700098,82.78,76351.49,0.0,0.99552,0.0,0.47164]
[1776774704754,82.78,76356.55,0.0,0.99554,0.0,0.46958]
[1776774710168,82.78,76371.39,0.0,0.99561,0.0,0.46359]
[1776774711175,82.78,76374.34,0.0,0.99562,0.0,0.4624]
[1776774716212,82.78,76372.33,0.0,0.99561,0.0,0.46321]
[1776774721245,82.78,76374.96,0.0,0.99562,0.0,0.46215]
[1776774726285,82.78,76373.38,0.0,0.99562,0.0,0.46279]
[1776774731320,82.78,76375.09,0.0,0.99563,0.0,0.4621]
[1776774734341,82.78,76371.02,0.0,0.99561,0.0,0.46373]
[1776774737363,82.78,76377.56,0.0,0.99564,0.0,0.46111]
[1776774738369,82.78,76401.92,0.0,0.99574,0.0,0.45147]
[1776774739377,82.78,76400.8,0.0,0.99573,0.0,0.45191]
[1776774744413,82.78,76398.87,0.0,0.99573,0.0,0.45266]
[1776774749447,82.78,76400.78,0.0,0.99573,0.0,0.45191]
[1776774752469,82.78,76406.89,0.0,0.99577,0.0,0.44802]
[1776774753510,82.78,76406.52,0.0,0.99577,0.0,0.44816]
[1776774755515,82.78,76392.55,0.0,0.99571,0.0,0.45364]
[1776774756519,82.78,76393.62,0.0,0.99572,0.0,0.45322]
[1776774757530,82.78,76409.32,0.0,0.99578,0.0,0.44707]
[1776774758537,82.78,76418.71,0.0,0.99582,0.0,0.44343]
[1776774759548,82.78,76431.24,0.0,0.99587,0.0,0.43861]
[1776774760550,82.78,76420.46,0.0,0.99583,0.0,0.44275]
[1776774761557,82.78,76425.77,0.0,0.99585,0.0,0.4407]
[1776774762565,82.78,76431.78,0.0,0.99588,0.0,0.4384]
[1776774763570,82.78,76435.6,0.0,0.99589,0.0,0.43694]
[1776774765585,82.78,76438.88,0.0,0.99591,0.0,0.43569]
[1776774766592,82.78,76432.05,0.0,0.99588,0.0,0.4383]
[1776774767598,82.78,76427.4,0.0,0.99586,0.0,0.44008]
[1776774768606,82.78,76420.65,0.0,0.99583,0.0,0.44268]
[1776774769613,82.78,76421.25,0.0,0.99583,0.0,0.44245]
[1776774771628,82.78,76428.56,0.0,0.99586,0.0,0.43963]
[1776774776664,82.78,76434.71,0.0,0.99589,0.0,0.43728]
[1776774781698,82.78,76441.38,0.0,0.99592,0.0,0.43474]
[1776774782705,82.78,76455.17,0.0,0.99597,0.0,0.42953]
[1776774783716,82.78,76455.67,0.0,0.99597,0.0,0.42934]
[1776774788748,82.78,76456.46,0.0,0.99598,0.0,0.42904]
[1776774793782,82.78,76456.83,0.0,0.99598,0.0,0.4289]
[1776774796804,82.78,76462.39,0.0,0.996,0.0,0.42682]
[1776774797815,82.78,76468.77,0.0,0.99603,0.0,0.42444]
[1776774798818,82.78,76467.5,0.0,0.99602,0.0,0.42491]
[1776774803853,82.78,76466.48,0.0,0.99602,0.0,0.42529]
[1776774806878,82.78,76471.64,0.0,0.99604,0.0,0.42337]
[1776774811908,82.78,76472.77,0.0,0.99605,0.0,0.42151]
[1776774814932,82.78,76482.25,0.0,0.99609,0.0,0.41802]
[1776774819966,82.78,76479.66,0.0,0.99608,0.0,0.41897]
[1776774825608,82.78,76480.91,0.0,0.99609,0.0,0.41851]
[1776774831043,82.78,76483.08,0.0,0.99609,0.0,0.41771]
[1776774835678,82.78,76473.0,0.0,0.99606,0.0,0.42143]
[1776774837085,82.78,76472.71,0.0,0.99605,0.0,0.42154]
[1776774838093,82.78,76466.73,0.0,0.99603,0.0,0.42375]
[1776774840106,82.78,76464.28,0.0,0.99602,0.0,0.42467]
[1776774845748,82.78,76469.51,0.0,0.99604,0.0,0.42272]
[1776774847160,82.78,76476.07,0.0,0.99607,0.0,0.42029]
[1776774848167,82.78,76485.03,0.0,0.9961,0.0,0.417]
[1776774849175,82.78,76493.47,0.0,0.99613,0.0,0.41391]
[1776774850182,82.78,76500.59,0.0,0.99616,0.0,0.41133]
[1776774851188,82.78,76507.4,0.0,0.99619,0.0,0.40887]
[1776774852196,82.78,76510.14,0.0,0.9962,0.0,0.40788]
[1776774857230,82.78,76512.86,0.0,0.99621,0.0,0.4069]
[1776774862265,82.78,76518.45,0.0,0.99623,0.0,0.4049]
[1776774867300,82.78,76523.89,0.0,0.99625,0.0,0.40296]
[1776774872335,82.78,76525.58,0.0,0.99627,0.0,0.40097]
[1776774877379,82.78,76526.29,0.0,0.99627,0.0,0.40072]
[1776774881404,82.78,76541.4,0.0,0.99633,0.0,0.3954]
[1776774882410,82.78,76541.35,0.0,0.99633,0.0,0.39542]
[1776774887446,82.78,76542.16,0.0,0.99633,0.0,0.39513]
[1776774890469,82.78,76535.05,0.0,0.9963,0.0,0.39763]
[1776774895502,82.78,76539.76,0.0,0.99632,0.0,0.39597]
[1776774897516,82.78,76531.53,0.0,0.99629,0.0,0.39887]
[1776774898524,82.78,76532.43,0.0,0.99629,0.0,0.39855]
[1776774902551,82.78,76545.05,0.0,0.99634,0.0,0.39412]
[1776774903558,82.78,76539.87,0.0,0.99632,0.0,0.39594]
[1776774904566,82.78,76535.44,0.0,0.99631,0.0,0.39749]
[1776774907588,82.78,76541.08,0.0,0.99633,0.0,0.39551]
[1776774909604,82.78,76544.91,0.0,0.99634,0.0,0.39417]
[1776774912632,82.78,76538.77,0.0,0.99632,0.0,0.39632]
[1776774913636,82.78,76535.1,0.0,0.9963,0.0,0.39761]
[1776774914638,82.78,76532.34,0.0,0.99629,0.0,0.39858]
[1776774919675,82.78,76524.98,0.0,0.99627,0.0,0.40119]
[1776774924709,82.78,76527.9,0.0,0.99628,0.0,0.40015]
[1776774926725,82.78,76535.25,0.0,0.99631,0.0,0.39756]
[1776774930753,82.78,76528.73,0.0,0.99628,0.0,0.39986]
[1776774933775,82.78,76504.07,0.0,0.9962,0.0,0.40726]
[1776774936794,82.78,76498.53,0.0,0.99618,0.0,0.40925]
[1776774939817,82.78,76492.52,0.0,0.99616,0.0,0.41143]
[1776774942839,82.78,76482.54,0.0,0.99612,0.0,0.41506]
[1776774945859,82.78,76475.16,0.0,0.99609,0.0,0.41776]
[1776774950894,82.78,76474.67,0.0,0.99609,0.0,0.41794]
[1776774955929,82.78,76474.38,0.0,0.99609,0.0,0.41805]
[1776774960964,82.78,76469.36,0.0,0.99607,0.0,0.4199]
[1776774966000,82.78,76469.22,0.0,0.99607,0.0,0.41995]
[1776774970037,82.78,76475.36,0.0,0.99609,0.0,0.41769]
[1776774972045,82.78,76490.39,0.0,0.99615,0.0,0.4122]
[1776774973054,82.78,76496.9,0.0,0.99617,0.0,0.40984]
[1776774975073,82.78,76503.13,0.0,0.9962,0.0,0.40759]
[1776774980103,82.78,76509.13,0.0,0.99622,0.0,0.40544]
[1776774982116,82.78,76503.0,0.0,0.9962,0.0,0.40764]
[1776774987151,82.78,76500.65,0.0,0.99619,0.0,0.40849]
[1776774992186,82.78,76507.8,0.0,0.99623,0.0,0.40452]
[1776774997222,82.78,76511.28,0.0,0.99624,0.0,0.40328]
[1776774999236,82.78,76516.45,0.0,0.99626,0.0,0.40144]
[1776775001250,82.78,76511.49,0.0,0.99624,0.0,0.4032]
[1776775004271,82.78,76505.69,0.0,0.99622,0.0,0.40527]
[1776775006895,82.78,76498.7,0.0,0.99619,0.0,0.40778]
[1776775008298,82.78,76492.54,0.0,0.99617,0.0,0.41001]
[1776775010313,82.78,76489.36,0.0,0.99616,0.0,0.41116]
[1776775015351,82.78,76493.66,0.0,0.99617,0.0,0.4096]
[1776775016965,82.78,76497.44,0.0,0.99619,0.0,0.40824]
[1776775018372,82.78,76502.75,0.0,0.99621,0.0,0.40633]
[1776775019380,82.78,76508.75,0.0,0.99623,0.0,0.40418]
[1776775021397,82.78,76509.85,0.0,0.99624,0.0,0.40379]
[1776775022402,82.78,76517.22,0.0,0.99626,0.0,0.40116]
[1776775023409,82.78,76519.32,0.0,0.99627,0.0,0.40042]
[1776775028444,82.78,76521.39,0.0,0.99628,0.0,0.39969]
[1776775033480,82.78,76523.21,0.0,0.99629,0.0,0.39904]
[1776775038514,82.78,76525.2,0.0,0.99629,0.0,0.39834]
[1776775043548,82.78,76524.62,0.0,0.99629,0.0,0.39855]
[1776775048586,82.78,76525.72,0.0,0.9963,0.0,0.39816]
[1776775049592,82.78,76518.76,0.0,0.99627,0.0,0.40062]
[1776775050598,82.78,76511.34,0.0,0.99624,0.0,0.40326]
[1776775053620,82.78,76506.63,0.0,0.99624,0.0,0.40354]
[1776775057248,82.78,76494.45,0.0,0.99619,0.0,0.40791]
[1776775057648,82.78,76494.45,0.0,0.99619,0.0,0.40791]
[1776775059673,82.78,76486.33,0.0,0.99616,0.0,0.41084]
[1776775060671,82.78,76480.57,0.0,0.99614,0.0,0.41293]
[1776775062685,82.78,76457.99,0.0,0.99605,0.0,0.42123]
[1776775063693,82.78,76448.9,0.0,0.99601,0.0,0.42461]
[1776775066713,82.78,76454.55,0.0,0.99604,0.0,0.4225]
[1776775069737,82.78,76445.78,0.0,0.996,0.0,0.42577]
[1776775070760,82.78,76436.1,0.0,0.99596,0.0,0.4294]
[1776775071749,82.78,76422.53,0.0,0.99591,0.0,0.43454]
[1776775072756,82.78,76414.69,0.0,0.99588,0.0,0.43754]
[1776775073762,82.78,76420.8,0.0,0.9959,0.0,0.4352]
[1776775078800,82.78,76420.73,0.0,0.9959,0.0,0.43523]
[1776775081819,82.78,76414.73,0.0,0.99588,0.0,0.43752]
[1776775086857,82.78,76418.54,0.0,0.99589,0.0,0.43606]
[1776775091892,82.78,76416.97,0.0,0.99588,0.0,0.43666]
[1776775096928,82.78,76414.83,0.0,0.99588,0.0,0.43748]
[1776775101963,82.78,76411.38,0.0,0.99586,0.0,0.4388]
[1776775102974,82.78,76401.99,0.0,0.99582,0.0,0.44242]
[1776775103978,82.78,76399.17,0.0,0.99581,0.0,0.44351]
[1776775108008,82.78,76387.29,0.0,0.99576,0.0,0.44814]
[1776775109013,82.78,76390.06,0.0,0.99577,0.0,0.44705]
[1776775114056,82.78,76376.99,0.0,0.99573,0.0,0.45066]
[1776775115066,82.78,76363.18,0.0,0.99567,0.0,0.45611]
[1776775116074,82.78,76343.91,0.0,0.99559,0.0,0.46382]
[1776775117085,82.78,76329.89,0.0,0.99553,0.0,0.4695]
[1776775118088,82.78,76329.55,0.0,0.99553,0.0,0.46964]
[1776775119092,82.78,76319.22,0.0,0.99548,0.0,0.47386]
[1776775120099,82.78,76315.64,0.0,0.99547,0.0,0.47533]
[1776775121114,82.78,76310.37,0.0,0.99544,0.0,0.47751]
[1776775122202,82.78,76291.48,0.0,0.99536,0.0,0.48537]
[1776775123202,82.78,76278.38,0.0,0.9953,0.0,0.49088]
[1776775124138,82.78,76276.42,0.0,0.99529,0.0,0.49171]
[1776775126342,82.78,76257.15,0.0,0.9952,0.0,0.49993]
[1776775127183,82.78,76264.2,0.0,0.99523,0.0,0.49691]
[1776775128185,82.78,76288.92,0.0,0.99535,0.0,0.48644]
[1776775129196,82.78,76296.52,0.0,0.99538,0.0,0.48326]
[1776775130200,82.78,76308.66,0.0,0.99543,0.0,0.47821]
[1776775133234,82.78,76295.1,0.0,0.99537,0.0,0.48385]
[1776775137263,82.78,76304.84,0.0,0.99542,0.0,0.4798]
[1776775138272,82.78,76309.94,0.0,0.99544,0.0,0.47768]
[1776775142306,82.78,76301.5,0.0,0.9954,0.0,0.48118]
[1776775144322,82.78,76300.39,0.0,0.9954,0.0,0.48164]
[1776775145336,82.78,76292.03,0.0,0.99536,0.0,0.48513]
[1776775146338,82.78,76286.72,0.0,0.99533,0.0,0.48736]
[1776775147347,82.78,76275.76,0.0,0.99528,0.0,0.49199]
[1776775148352,82.78,76270.56,0.0,0.99526,0.0,0.4942]
[1776775149363,82.78,76258.69,0.0,0.9952,0.0,0.49927]
[1776775150369,82.78,76249.2,0.0,0.99516,0.0,0.50336]
[1776775151379,82.78,76247.55,0.0,0.99515,0.0,0.50408]
[1776775156412,82.78,76249.71,0.0,0.99516,0.0,0.50314]
[1776775158423,82.78,76240.74,0.0,0.99512,0.0,0.50703]
[1776775159430,82.78,76236.39,0.0,0.9951,0.0,0.50893]
[1776775162454,82.78,76224.3,0.0,0.99504,0.0,0.51423]
[1776775163462,82.78,76219.68,0.0,0.99502,0.0,0.51626]
[1776775165473,82.78,76217.45,0.0,0.99501,0.0,0.51725]
[1776775166481,82.78,76195.69,0.0,0.9949,0.0,0.52696]
[1776775167486,82.78,76193.79,0.0,0.99489,0.0,0.52781]
[1776775171515,82.78,76206.21,0.0,0.99497,0.0,0.52056]
[1776775172525,82.78,76193.72,0.0,0.99491,0.0,0.52614]
[1776775173530,82.78,76185.2,0.0,0.99486,0.0,0.52998]
[1776775174538,82.78,76185.07,0.0,0.99486,0.0,0.53004]
[1776775179571,82.78,76188.47,0.0,0.99488,0.0,0.52851]
[1776775181594,82.78,76183.39,0.0,0.99486,1e-05,0.5308]
[1776775183666,82.78,76174.52,0.0,0.99481,1e-05,0.53483]
[1776775185637,82.78,76162.18,0.0,0.99475,1e-05,0.54048]
[1776775186638,82.78,76161.13,0.0,0.99474,1e-05,0.54096]
[1776775188227,82.78,76147.55,0.0,0.99467,1e-05,0.54724]
[1776775189658,82.78,76140.97,0.0,0.99464,1e-05,0.55031]
[1776775190665,82.78,76140.43,0.0,0.99464,1e-05,0.55056]
[1776775193686,82.78,76134.02,0.0,0.9946,1e-05,0.55356]
[1776775194693,82.78,76137.23,0.0,0.99462,1e-05,0.55206]
[1776775196707,82.78,76143.47,0.0,0.99465,1e-05,0.54914]
[1776775198299,82.78,76149.93,0.0,0.99469,1e-05,0.54614]
[1776775202750,82.78,76155.74,0.0,0.99472,1e-05,0.54345]
[1776775203760,82.78,76165.43,0.0,0.99476,1e-05,0.53899]
[1776775204770,82.78,76167.87,0.0,0.99478,1e-05,0.53787]
[1776775205772,82.78,76162.8,0.0,0.99475,1e-05,0.54019]
[1776775206779,82.78,76149.0,0.0,0.99468,1e-05,0.54657]
[1776775208370,82.78,76146.67,0.0,0.99467,1e-05,0.54765]
[1776775210807,82.78,76136.54,0.0,0.99462,1e-05,0.55238]
[1776775211812,82.78,76137.53,0.0,0.99462,1e-05,0.55192]
[1776775213834,82.78,76130.65,0.0,0.99459,1e-05,0.55514]
[1776775214845,82.78,76126.42,0.0,0.99456,1e-05,0.55714]
[1776775215847,82.78,76116.29,0.0,0.99451,1e-05,0.56194]
[1776775216852,82.78,76111.41,0.0,0.99448,1e-05,0.56426]
[1776775220891,82.78,76127.17,0.0,0.99457,1e-05,0.55678]
[1776775221897,82.78,76110.31,0.0,0.99448,1e-05,0.56479]
[1776775222901,82.78,76107.63,0.0,0.99446,1e-05,0.56607]
[1776775225922,82.78,76101.38,0.0,0.99443,1e-05,0.56906]
[1776775228559,82.78,76044.02,0.0,0.99411,1e-05,0.59721]
[1776775229957,82.78,76017.8,0.0,0.99396,1e-05,0.61046]
[1776775230970,82.78,76011.01,0.0,0.99392,1e-05,0.61393]
[1776775231981,82.78,76007.83,0.0,0.99392,1e-05,0.61366]
[1776775233995,82.78,76014.68,0.0,0.99396,1e-05,0.61016]
[1776775234998,82.78,76018.82,0.0,0.99399,1e-05,0.60805]
[1776775239027,82.78,75998.61,0.0,0.99387,1e-05,0.6184]
[1776775240045,82.78,75996.65,0.0,0.99386,1e-05,0.61942]
[1776775242052,82.78,76006.36,0.0,0.99392,1e-05,0.61441]
[1776775243056,82.78,76032.3,0.0,0.99407,1e-05,0.60122]
[1776775244074,82.78,76033.64,0.0,0.99407,1e-05,0.60055]
[1776775245082,82.78,76026.81,0.0,0.99403,1e-05,0.60399]
[1776775246084,82.78,76019.57,0.0,0.99399,1e-05,0.60767]
[1776775247084,82.78,76010.39,0.0,0.99394,1e-05,0.61235]
[1776775248095,82.78,76002.81,0.0,0.99389,1e-05,0.61624]
[1776775249102,82.78,76010.05,0.0,0.99394,1e-05,0.61252]
[1776775250108,82.78,76021.41,0.0,0.994,1e-05,0.60673]
[1776775251123,82.78,76024.24,0.0,0.99402,1e-05,0.6053]
[1776775252124,82.78,76028.62,0.0,0.99404,1e-05,0.60308]
[1776775257160,82.78,76007.98,0.0,0.99393,1e-05,0.61358]
[1776775258165,82.78,76004.14,0.0,0.9939,1e-05,0.61555]
[1776775259170,82.78,75994.63,0.0,0.99385,1e-05,0.62046]
[1776775260191,82.78,75992.4,0.0,0.99383,1e-05,0.62162]
[1776775262196,82.78,75986.19,0.0,0.9938,1e-05,0.62484]
[1776775264211,82.78,75999.79,0.0,0.99388,1e-05,0.61779]
[1776775265215,82.78,76015.93,0.0,0.99397,1e-05,0.60952]
[1776775266229,82.78,76018.45,0.0,0.99399,1e-05,0.60824]
[1776775269242,82.78,76025.5,0.0,0.99403,1e-05,0.60466]
[1776775272307,82.78,76007.8,0.0,0.99392,1e-05,0.61368]
[1776775274282,82.78,75987.29,0.0,0.9938,1e-05,0.62427]
[1776775277303,82.78,76002.28,0.0,0.99389,1e-05,0.61651]
[1776775278310,82.78,76008.16,0.0,0.99393,1e-05,0.61349]
[1776775279316,82.78,76024.38,0.0,0.99402,1e-05,0.60522]
[1776775280324,82.78,76002.35,0.0,0.99389,1e-05,0.61648]
[1776775281337,82.78,75998.31,0.0,0.99387,1e-05,0.61856]
[1776775282340,82.78,76009.43,0.0,0.99393,1e-05,0.61284]
[1776775283346,82.78,76003.15,0.0,0.9939,1e-05,0.61606]
[1776775285366,82.78,76016.03,0.0,0.99397,1e-05,0.60947]
[1776775286376,82.78,76013.25,0.0,0.99396,1e-05,0.61089]
[1776775289388,82.78,76020.62,0.0,0.994,1e-05,0.60713]
[1776775291400,82.78,76031.96,0.0,0.99408,1e-05,0.59952]
[1776775293414,82.78,76023.09,0.0,0.99403,1e-05,0.60399]
[1776775294426,82.78,76028.88,0.0,0.99406,1e-05,0.60107]
[1776775296443,82.78,76034.13,0.0,0.99409,1e-05,0.59843]
[1776775298457,82.78,76039.15,0.0,0.99412,1e-05,0.59591]
[1776775299463,82.78,76044.62,0.0,0.99415,1e-05,0.59318]
[1776775300480,82.78,76037.97,0.0,0.99412,1e-05,0.5965]
[1776775301476,82.78,76029.32,0.0,0.99407,1e-05,0.60085]
[1776775303491,82.78,76035.36,0.0,0.9941,1e-05,0.59781]
[1776775308536,82.78,76039.83,0.0,0.99413,1e-05,0.59557]
[1776775313573,82.78,76038.02,0.0,0.99412,1e-05,0.59648]
[1776775318612,82.78,76041.99,0.0,0.99414,1e-05,0.59449]
[1776775320621,82.78,76050.64,0.0,0.99419,1e-05,0.59019]
[1776775322635,82.78,76044.42,0.0,0.99415,1e-05,0.59328]
[1776775323643,82.78,76045.76,0.0,0.99416,1e-05,0.59261]
[1776775326662,82.78,76039.87,0.0,0.99413,1e-05,0.59555]
[1776775328677,82.78,76038.03,0.0,0.99412,1e-05,0.59647]
[1776775331703,82.78,76032.51,0.0,0.99408,1e-05,0.59924]
[1776775335726,82.78,76027.14,0.0,0.99405,1e-05,0.60195]
[1776775338748,82.78,76033.61,0.0,0.99409,1e-05,0.59869]
[1776775339755,82.78,76038.38,0.0,0.99412,1e-05,0.5963]
[1776775341772,82.78,76028.26,0.0,0.99406,1e-05,0.60138]
[1776775342779,82.78,76015.84,0.0,0.99399,1e-05,0.60767]
[1776775343782,82.78,75987.83,0.0,0.99383,1e-05,0.62206]
[1776775344790,82.78,75985.72,0.0,0.99381,1e-05,0.62316]
[1776775349497,82.78,75998.97,0.0,0.99389,1e-05,0.6163]
[1776775350832,82.78,76007.29,0.0,0.99394,1e-05,0.61203]
[1776775351840,82.78,76008.62,0.0,0.99397,1e-05,0.60946]
[1776775353855,82.78,76013.16,0.0,0.99399,1e-05,0.60714]
[1776775357966,82.78,76018.9,0.0,0.99402,1e-05,0.60423]
[1776775359568,82.78,75986.46,0.0,0.99384,1e-05,0.62085]
[1776775360912,82.78,75991.47,0.0,0.99387,1e-05,0.61826]
[1776775362923,82.78,75995.72,0.0,0.99389,1e-05,0.61607]
[1776775367957,82.78,75993.94,0.0,0.99388,1e-05,0.61698]
[1776775372992,82.78,75997.5,0.0,0.9939,1e-05,0.61515]
[1776775377038,82.78,75990.35,0.0,0.99386,1e-05,0.61884]
[1776775382073,82.78,75984.01,0.0,0.99382,1e-05,0.62212]
[1776775387111,82.78,75981.6,0.0,0.99381,1e-05,0.62337]
[1776775392144,82.78,75971.37,0.0,0.99375,1e-05,0.62871]
[1776775394158,82.78,75979.15,0.0,0.99379,1e-05,0.62465]
[1776775399860,82.78,75965.92,0.0,0.99371,1e-05,0.63157]
[1776775401210,82.78,75963.46,0.0,0.9937,1e-05,0.63287]
[1776775403238,82.78,75945.35,0.0,0.99359,1e-05,0.64247]
[1776775404244,82.78,75956.11,0.0,0.99365,1e-05,0.63675]
[1776775405266,82.78,75979.19,0.0,0.99379,1e-05,0.62463]
[1776775406258,82.78,75987.51,0.0,0.99384,1e-05,0.62031]
[1776775407267,82.78,75998.58,0.0,0.99391,1e-05,0.6146]
[1776775408276,82.78,76004.72,0.0,0.99394,1e-05,0.61145]
[1776775410287,82.78,75999.86,0.0,0.99391,1e-05,0.61394]
[1776775412302,82.78,75985.96,0.0,0.99385,1e-05,0.61919]
[1776775413308,82.78,75977.01,0.0,0.9938,1e-05,0.62383]
[1776775415323,82.78,75970.43,0.0,0.99376,1e-05,0.62727]
[1776775417341,82.78,75956.9,0.0,0.99368,1e-05,0.63438]
[1776775418344,82.78,75934.0,0.0,0.99354,1e-05,0.64657]
[1776775419352,82.78,75928.35,0.0,0.9935,1e-05,0.64961]
[1776775420361,82.78,75933.37,0.0,0.99353,1e-05,0.64691]
[1776775421367,82.78,75927.87,0.0,0.9935,1e-05,0.64987]
[1776775425402,82.78,75902.5,0.0,0.99334,1e-05,0.66366]
[1776775426414,82.78,75901.09,0.0,0.99333,1e-05,0.66444]
[1776775428417,82.78,75888.25,0.0,0.99325,1e-05,0.67152]
[1776775433480,82.78,75884.96,0.0,0.99323,1e-05,0.67335]
[1776775435466,82.78,75868.71,0.0,0.99312,1e-05,0.68242]
[1776775436473,82.78,75862.11,0.0,0.99308,1e-05,0.68614]
[1776775439496,82.78,75867.02,0.0,0.99311,1e-05,0.68337]
[1776775441510,82.78,75861.86,0.0,0.99308,1e-05,0.68628]
[1776775446545,82.78,75860.86,0.0,0.99307,1e-05,0.68685]
[1776775447553,82.78,75866.8,0.0,0.99311,1e-05,0.6835]
[1776775448559,82.78,75880.74,0.0,0.9932,1e-05,0.67569]
[1776775449568,82.78,75878.1,0.0,0.99319,1e-05,0.67717]
[1776775451583,82.78,75872.02,0.0,0.99315,1e-05,0.68057]
[1776775454604,82.78,75867.14,0.0,0.99311,1e-05,0.68331]
[1776775456617,82.78,75875.34,0.0,0.99317,1e-05,0.67871]
[1776775458638,82.78,75805.81,0.0,0.9927,1e-05,0.71854]
[1776775459646,82.78,75769.86,0.0,0.99245,1e-05,0.7399]
[1776775460666,82.78,75759.29,0.0,0.99238,1e-05,0.74628]
[1776775461668,82.78,75756.25,0.0,0.99236,1e-05,0.74813]
[1776775462672,82.78,75748.51,0.0,0.9923,1e-05,0.75284]
[1776775463695,82.78,75784.37,0.0,0.99256,1e-05,0.73122]
[1776775464698,82.78,75817.25,0.0,0.99278,1e-05,0.71186]
[1776775465699,82.78,75831.12,0.0,0.99288,1e-05,0.70382]
[1776775466715,82.78,75833.87,0.0,0.99289,1e-05,0.70224]
[1776775467718,82.78,75824.28,0.0,0.99283,1e-05,0.70777]
[1776775468720,82.78,75820.05,0.0,0.9928,1e-05,0.71023]
[1776775470733,82.78,75812.33,0.0,0.99275,1e-05,0.71473]
[1776775473759,82.78,75823.6,0.0,0.99285,1e-05,0.70606]
[1776775475773,82.78,75824.63,0.0,0.99285,1e-05,0.70546]
[1776775479806,82.78,75833.49,0.0,0.99291,1e-05,0.70035]
[1776775480812,82.78,75834.91,0.0,0.99292,1e-05,0.69954]
[1776775485849,82.78,75840.79,0.0,0.99296,1e-05,0.69617]
[1776775490888,82.78,75842.88,0.0,0.99298,1e-05,0.69498]
[1776775491895,82.78,75836.71,0.0,0.99293,1e-05,0.69851]
[1776775493908,82.78,75847.35,0.0,0.993,1e-05,0.69243]
[1776775494974,82.78,75853.4,0.0,0.99304,1e-05,0.689]
[1776775495928,82.78,75855.95,0.0,0.99306,1e-05,0.68755]
[1776775497945,82.78,75863.76,0.0,0.99311,1e-05,0.68315]
[1776775499959,82.78,75859.7,0.0,0.99309,1e-05,0.68543]
[1776775500966,82.78,75861.0,0.0,0.99309,1e-05,0.6847]
[1776775502984,82.78,75847.76,0.0,0.99301,1e-05,0.6922]
[1776775504996,82.78,75840.7,0.0,0.99296,1e-05,0.69622]
[1776775507018,82.78,75819.63,0.0,0.99282,1e-05,0.70836]
[1776775508021,82.78,75802.76,0.0,0.9927,1e-05,0.7182]
[1776775509026,82.78,75784.76,0.0,0.99258,1e-05,0.72883]
[1776775514060,82.78,75788.02,0.0,0.9926,1e-05,0.72689]
[1776775518092,82.78,75819.87,0.0,0.99282,1e-05,0.70822]
[1776775519099,82.78,75828.18,0.0,0.99288,1e-05,0.70341]
[1776775520794,82.78,75803.17,0.0,0.99271,1e-05,0.71796]
[1776775522120,82.78,75797.82,0.0,0.99267,1e-05,0.7211]
[1776775523128,82.78,75781.85,0.0,0.99256,1e-05,0.73056]
[1776775525145,82.78,75800.33,0.0,0.99269,1e-05,0.71963]
[1776775526149,82.78,75814.67,0.0,0.99279,1e-05,0.71124]
[1776775527156,82.78,75825.91,0.0,0.99286,1e-05,0.70472]
[1776775532191,82.78,75827.02,0.0,0.99289,1e-05,0.70198]
[1776775533198,82.78,75839.24,0.0,0.99297,1e-05,0.69497]
[1776775534205,82.78,75843.59,0.0,0.993,1e-05,0.69249]
[1776775535213,82.78,75836.96,0.0,0.99296,1e-05,0.69627]
[1776775538236,82.78,75844.49,0.0,0.99301,1e-05,0.69198]
[1776775540940,82.78,75856.62,0.0,0.99309,1e-05,0.6851]
[1776775546289,82.78,75856.79,0.0,0.99309,1e-05,0.68501]
[1776775548303,82.78,75862.7,0.0,0.99313,1e-05,0.68168]
[1776775552331,82.78,75867.21,0.0,0.99316,1e-05,0.67915]
[1776775554346,82.78,75874.55,0.0,0.9932,1e-05,0.67505]
[1776775555352,82.78,75878.59,0.0,0.99323,1e-05,0.6728]
[1776775557366,82.78,75868.67,0.0,0.99316,1e-05,0.67833]
[1776775558373,82.78,75869.74,0.0,0.99317,1e-05,0.67774]
[1776775563414,82.78,75877.5,0.0,0.99322,1e-05,0.67341]
[1776775565424,82.78,75867.56,0.0,0.99316,1e-05,0.67896]
[1776775566432,82.78,75867.15,0.0,0.99315,1e-05,0.67919]
[1776775571467,82.78,75868.01,0.0,0.99316,1e-05,0.6787]
[1776775576502,82.78,75876.6,0.0,0.99322,1e-05,0.67391]
[1776775577509,82.78,75877.31,0.0,0.99322,1e-05,0.67352]
[1776775579522,82.78,75884.93,0.0,0.99327,1e-05,0.66929]
[1776775581539,82.78,75888.05,0.0,0.99329,1e-05,0.66757]
[1776775582545,82.78,75899.35,0.0,0.99336,1e-05,0.66135]
[1776775583553,82.78,75909.25,0.0,0.99342,1e-05,0.65595]
[1776775584563,82.78,75916.43,0.0,0.99347,1e-05,0.65206]
[1776775589595,82.78,75915.63,0.0,0.99346,1e-05,0.65249]
[1776775592616,82.78,75908.13,0.0,0.99344,1e-05,0.65456]
[1776775594631,82.78,75902.08,0.0,0.9934,1e-05,0.65785]
[1776775595638,82.78,75888.41,0.0,0.99331,1e-05,0.66534]
[1776775596645,82.78,75892.94,0.0,0.99334,1e-05,0.66285]
[1776775597652,82.78,75894.22,0.0,0.99335,1e-05,0.66215]
[1776775598659,82.78,75888.02,0.0,0.99331,1e-05,0.66555]
[1776775603695,82.78,75886.91,0.0,0.9933,1e-05,0.66617]
[1776775606716,82.78,75899.65,0.0,0.99338,1e-05,0.65918]
[1776775607722,82.78,75906.81,0.0,0.99343,1e-05,0.65528]
[1776775608729,82.78,75909.09,0.0,0.99344,1e-05,0.65404]
[1776775610743,82.78,75915.54,0.0,0.99348,1e-05,0.65055]
[1776775611752,82.78,75922.2,0.0,0.99352,1e-05,0.64696]
[1776775615780,82.78,75916.2,0.0,0.99349,1e-05,0.65019]
[1776775620820,82.78,75917.23,0.0,0.99349,1e-05,0.64963]
[1776775622833,82.78,75908.38,0.0,0.99344,1e-05,0.65442]
[1776775624846,82.78,75911.57,0.0,0.99346,1e-05,0.65269]
[1776775625853,82.78,75905.35,0.0,0.99342,1e-05,0.65607]
[1776775627867,82.78,75905.61,0.0,0.99342,1e-05,0.65593]
[1776775630889,82.78,75913.71,0.0,0.99347,1e-05,0.65153]
[1776775632906,82.78,75915.12,0.0,0.99348,1e-05,0.65077]
[1776775637945,82.78,75916.31,0.0,0.99349,1e-05,0.65013]
[1776775639957,82.78,75927.24,0.0,0.99355,1e-05,0.64425]
[1776775640966,82.78,75928.89,0.0,0.99356,1e-05,0.64337]
[1776775642977,82.78,75930.91,0.0,0.99358,1e-05,0.64229]
[1776775643986,82.78,75924.1,0.0,0.99354,1e-05,0.64594]
[1776775644992,82.78,75925.36,0.0,0.99354,1e-05,0.64526]
[1776775649021,82.78,75918.41,0.0,0.9935,1e-05,0.649]
[1776775651036,82.78,75914.02,0.0,0.99349,1e-05,0.64937]
[1776775656071,82.78,75913.67,0.0,0.99349,1e-05,0.64956]
[1776775659091,82.78,75916.95,0.0,0.99351,1e-05,0.64779]
[1776775663125,82.78,75905.63,0.0,0.99344,1e-05,0.65391]
[1776775664133,82.78,75904.8,0.0,0.99343,1e-05,0.65436]
[1776775666147,82.78,75910.6,0.0,0.99347,1e-05,0.65122]
[1776775670176,82.78,75917.56,0.0,0.99351,1e-05,0.64746]
[1776775675211,82.78,75911.61,0.0,0.99348,1e-05,0.65067]
[1776775679238,82.78,75920.69,0.0,0.99353,1e-05,0.64578]
[1776775684275,82.78,75919.49,0.0,0.99353,1e-05,0.64643]
[1776775685281,82.78,75902.76,0.0,0.99342,1e-05,0.65547]
[1776775687296,82.78,75909.82,0.0,0.99347,1e-05,0.65164]
[1776775688302,82.78,75916.7,0.0,0.99351,1e-05,0.64793]
[1776775693337,82.78,75914.94,0.0,0.9935,1e-05,0.64888]
[1776775698373,82.78,75910.8,0.0,0.99347,1e-05,0.65111]
[1776775699378,82.78,75893.17,0.0,0.99336,1e-05,0.6607]
[1776775702079,82.78,75885.04,0.0,0.99331,1e-05,0.66517]
[1776775703407,82.78,75882.57,0.0,0.99329,1e-05,0.66653]
[1776775704414,82.78,75888.61,0.0,0.99333,1e-05,0.66321]
[1776775709449,82.78,75890.64,0.0,0.99335,1e-05,0.66209]
[1776775712154,82.78,75877.42,0.0,0.99328,1e-05,0.66734]
[1776775712472,82.78,75877.42,0.0,0.99328,1e-05,0.66734]
[1776775713477,82.78,75855.26,0.0,0.99314,1e-05,0.67968]
[1776775718512,82.78,75854.41,0.0,0.99313,1e-05,0.68015]
[1776775723547,82.78,75855.59,0.0,0.99314,1e-05,0.67949]
[1776775724554,82.78,75848.92,0.0,0.9931,1e-05,0.68324]
[1776775729589,82.78,75853.17,0.0,0.99312,1e-05,0.68085]
[1776775732294,82.78,75846.58,0.0,0.99308,1e-05,0.68456]
[1776775735632,82.78,75842.96,0.0,0.99306,1e-05,0.68661]
[1776775740668,82.78,75849.42,0.0,0.9931,1e-05,0.68296]
[1776775742682,82.78,75838.99,0.0,0.99303,1e-05,0.68886]
[1776775743689,82.78,75838.99,0.0,0.99303,1e-05,0.68886]
[1776775745703,82.78,75845.74,0.0,0.99308,1e-05,0.68504]
[1776775746710,82.78,75839.08,0.0,0.99303,1e-05,0.68881]
[1776775749732,82.78,75845.07,0.0,0.99307,1e-05,0.68542]
[1776775753761,82.78,75856.22,0.0,0.99314,1e-05,0.67914]
[1776775754767,82.78,75861.96,0.0,0.99318,1e-05,0.67593]
[1776775758795,82.78,75865.68,0.0,0.99321,1e-05,0.67385]
[1776775763832,82.78,75865.99,0.0,0.99321,1e-05,0.67368]
[1776775768870,82.78,75872.26,0.0,0.99325,1e-05,0.6702]
[1776775769879,82.78,75894.76,0.0,0.99339,1e-05,0.65782]
[1776775773910,82.78,75878.22,0.0,0.99331,1e-05,0.66487]
[1776775774917,82.78,75871.73,0.0,0.99326,1e-05,0.66845]
[1776775776931,82.78,75865.57,0.0,0.99322,1e-05,0.67187]
[1776775779954,82.78,75877.5,0.0,0.9933,1e-05,0.66526]
[1776775782976,82.78,75885.45,0.0,0.99335,1e-05,0.6609]
[1776775787005,82.78,75879.57,0.0,0.99331,1e-05,0.66412]
[1776775789016,82.78,75877.58,0.0,0.9933,1e-05,0.66522]
[1776775791034,82.78,75870.11,0.0,0.99325,1e-05,0.66935]
[1776775792045,82.78,75854.84,0.0,0.99316,1e-05,0.67785]
[1776775793045,82.78,75851.46,0.0,0.99313,1e-05,0.67975]
[1776775794051,82.78,75858.12,0.0,0.99318,1e-05,0.67602]
[1776775796066,82.78,75859.44,0.0,0.99319,1e-05,0.67528]
[1776775797076,82.78,75837.47,0.0,0.99304,1e-05,0.68764]
[1776775798084,82.78,75821.47,0.0,0.99294,1e-05,0.69676]
[1776775799091,82.78,75816.98,0.0,0.99291,1e-05,0.69934]
[1776775800100,82.78,75810.91,0.0,0.99286,1e-05,0.70284]
[1776775801105,82.78,75807.08,0.0,0.99284,1e-05,0.70505]
[1776775806162,82.78,75828.14,0.0,0.99298,1e-05,0.69295]
[1776775807224,82.78,75828.79,0.0,0.99298,1e-05,0.69258]
[1776775811202,82.78,75833.6,0.0,0.99302,1e-05,0.68984]
[1776775816237,82.78,75828.81,0.0,0.99298,1e-05,0.69256]
[1776775820265,82.78,75835.48,0.0,0.99303,1e-05,0.68877]
[1776775821272,82.78,75843.72,0.0,0.99308,1e-05,0.68411]
[1776775822280,82.78,75837.66,0.0,0.99304,1e-05,0.68753]
[1776775823287,82.78,75835.91,0.0,0.99303,1e-05,0.68853]
[1776775826307,82.78,75845.89,0.0,0.9931,1e-05,0.68288]
[1776775827315,82.78,75848.99,0.0,0.99312,1e-05,0.68114]
[1776775832359,82.78,75859.07,0.0,0.9932,1e-05,0.67344]
[1776775833358,82.78,75860.87,0.0,0.99321,1e-05,0.67244]
[1776775836380,82.78,75853.38,0.0,0.99317,1e-05,0.67661]
[1776775837390,82.78,75854.4,0.0,0.99317,1e-05,0.67604]
[1776775842424,82.78,75858.94,0.0,0.9932,1e-05,0.67351]
[1776775843429,82.78,75866.1,0.0,0.99325,1e-05,0.66953]
[1776775844436,82.78,75865.81,0.0,0.99325,1e-05,0.66969]
[1776775845443,82.78,75876.77,0.0,0.99332,1e-05,0.66364]
[1776775846453,82.78,75881.49,0.0,0.99335,1e-05,0.66104]
[1776775849506,82.78,75849.03,0.0,0.99314,1e-05,0.67905]
[1776775850503,82.78,75855.54,0.0,0.99318,1e-05,0.67541]
[1776775851501,82.78,75857.23,0.0,0.99319,1e-05,0.67446]
[1776775853154,82.78,75869.57,0.0,0.99327,1e-05,0.66761]
[1776775853505,82.78,75869.57,0.0,0.99327,1e-05,0.66761]
[1776775854513,82.78,75883.62,0.0,0.99336,1e-05,0.65988]
[1776775859548,82.78,75886.12,0.0,0.99338,1e-05,0.65851]
[1776775863224,82.78,75875.32,0.0,0.99331,1e-05,0.66444]
[1776775863576,82.78,75875.32,0.0,0.99331,1e-05,0.66444]
[1776775868618,82.78,75874.74,0.0,0.9933,1e-05,0.66476]
[1776775871637,82.78,75873.47,0.0,0.9933,1e-05,0.66546]
[1776775873294,82.78,75859.94,0.0,0.99321,1e-05,0.67295]
[1776775878686,82.78,75861.33,0.0,0.99322,1e-05,0.67218]
[1776775883363,82.78,75856.27,0.0,0.99318,1e-05,0.675]
[1776775885737,82.78,75874.16,0.0,0.9933,1e-05,0.66507]
[1776775890771,82.78,75868.48,0.0,0.99326,1e-05,0.66821]
[1776775893437,82.78,75861.46,0.0,0.99324,1e-05,0.67006]
[1776775898827,82.78,75863.11,0.0,0.99325,1e-05,0.66915]
[1776775901849,82.78,75874.62,0.0,0.99332,1e-05,0.66279]
[1776775902875,82.78,75880.96,0.0,0.99336,1e-05,0.65931]
[1776775903866,82.78,75878.77,0.0,0.99335,1e-05,0.66051]
[1776775905876,82.78,75875.35,0.0,0.99333,1e-05,0.66239]
[1776775910910,82.78,75876.51,0.0,0.99333,1e-05,0.66175]
[1776775915948,82.78,75875.87,0.0,0.99333,1e-05,0.6621]
[1776775920980,82.78,75882.8,0.0,0.99337,1e-05,0.65831]
[1776775924008,82.78,75897.02,0.0,0.99346,1e-05,0.65057]
[1776775925011,82.78,75898.66,0.0,0.99347,1e-05,0.64968]
[1776775927023,82.78,75899.18,0.0,0.99348,1e-05,0.6494]
[1776775932060,82.78,75896.48,0.0,0.99346,1e-05,0.65086]
[1776775935080,82.78,75888.9,0.0,0.99341,1e-05,0.65498]
[1776775940115,82.78,75889.7,0.0,0.99342,1e-05,0.65454]
[1776775943137,82.78,75894.92,0.0,0.99345,1e-05,0.65171]
[1776775948172,82.78,75891.49,0.0,0.99343,1e-05,0.65357]
[1776775954214,82.78,75889.38,0.0,0.99344,1e-05,0.65271]
[1776775959249,82.78,75891.2,0.0,0.99345,1e-05,0.65172]
[1776775961263,82.78,75885.55,0.0,0.99341,1e-05,0.65479]
[1776775962270,82.78,75879.7,0.0,0.99337,1e-05,0.65798]
[1776775963277,82.78,75878.67,0.0,0.99337,1e-05,0.65855]
[1776775968313,82.78,75878.85,0.0,0.99337,1e-05,0.65845]
[1776775973351,82.78,75876.09,0.0,0.99335,1e-05,0.65996]
[1776775976370,82.78,75866.91,0.0,0.99329,1e-05,0.66501]
[1776775981404,82.78,75867.28,0.0,0.9933,1e-05,0.6648]
[1776775982410,82.78,75873.65,0.0,0.99334,1e-05,0.6613]
[1776775983416,82.78,75881.3,0.0,0.99338,1e-05,0.65711]
[1776775988451,82.78,75879.01,0.0,0.99337,1e-05,0.65836]
[1776775993487,82.78,75878.92,0.0,0.99337,1e-05,0.65841]
[1776775997515,82.78,75883.65,0.0,0.9934,1e-05,0.65583]
[1776776002551,82.78,75885.41,0.0,0.99341,1e-05,0.65487]
[1776776005575,82.78,75893.28,0.0,0.99346,1e-05,0.65059]
[1776776008593,82.78,75900.26,0.0,0.9935,1e-05,0.64682]
[1776776014279,82.78,75903.82,0.0,0.99355,1e-05,0.64292]
[1776776018663,82.78,75909.82,0.0,0.99358,1e-05,0.63971]
[1776776019670,82.78,75918.0,0.0,0.99363,1e-05,0.63535]
[1776776024704,82.78,75917.94,0.0,0.99363,1e-05,0.63538]
[1776776027731,82.78,75930.32,0.0,0.99371,1e-05,0.62884]
[1776776028735,82.78,75935.93,0.0,0.99374,1e-05,0.62589]
[1776776034426,82.78,75935.13,0.0,0.99374,1e-05,0.62631]
[1776776039812,82.78,75932.73,0.0,0.99372,1e-05,0.62757]
[1776776044848,82.78,75936.94,0.0,0.99375,1e-05,0.62536]
[1776776047868,82.78,75930.91,0.0,0.99371,1e-05,0.62853]
[1776776051898,82.78,75922.75,0.0,0.99366,1e-05,0.63283]
[1776776056932,82.78,75924.41,0.0,0.99367,1e-05,0.63196]
[1776776061970,82.78,75937.6,0.0,0.99375,1e-05,0.62502]
[1776776062984,82.78,75930.76,0.0,0.99371,1e-05,0.62861]
[1776776064642,82.78,75919.39,0.0,0.99364,1e-05,0.63461]
[1776776066000,82.78,75933.7,0.0,0.99373,1e-05,0.62706]
[1776776067013,82.78,75941.54,0.0,0.99377,1e-05,0.62296]
[1776776071033,82.78,75937.3,0.0,0.99377,1e-05,0.62323]
[1776776076068,82.78,75942.1,0.0,0.9938,1e-05,0.62072]
[1776776081103,82.78,75946.53,0.0,0.99382,1e-05,0.61842]
[1776776086138,82.78,75950.52,0.0,0.99385,1e-05,0.61635]
[1776776091174,82.78,75951.97,0.0,0.99386,1e-05,0.6156]
[1776776095204,82.78,75969.04,0.0,0.99396,1e-05,0.60683]
[1776776096212,82.78,75975.4,0.0,0.99399,1e-05,0.60359]
[1776776097219,82.78,75973.87,0.0,0.99398,1e-05,0.60437]
[1776776102254,82.78,75975.6,0.0,0.99399,1e-05,0.60349]
[1776776107288,82.78,75978.4,0.0,0.99401,1e-05,0.60206]
[1776776110311,82.78,75988.13,0.0,0.99407,1e-05,0.59714]
[1776776111317,82.78,75993.03,0.0,0.99409,1e-05,0.59468]
[1776776113331,82.78,75994.59,0.0,0.9941,1e-05,0.5939]
[1776776114338,82.78,76002.21,0.0,0.99415,1e-05,0.59009]
[1776776115346,82.78,76005.41,0.0,0.99416,1e-05,0.58849]
[1776776120380,82.78,75995.7,0.0,0.99411,1e-05,0.59334]
[1776776121388,82.78,75992.81,0.0,0.99409,1e-05,0.59479]
[1776776123401,82.78,75999.43,0.0,0.99413,1e-05,0.59147]
[1776776124408,82.78,76003.72,0.0,0.99415,1e-05,0.58933]
[1776776126422,82.78,76007.6,0.0,0.99418,1e-05,0.5874]
[1776776131457,82.78,76014.64,0.0,0.99423,1e-05,0.58206]
[1776776133471,82.78,76017.17,0.0,0.99425,1e-05,0.58081]
[1776776138506,82.78,76018.32,0.0,0.99425,1e-05,0.58025]
[1776776143543,82.78,76018.34,0.0,0.99425,1e-05,0.58024]
[1776776148578,82.78,76017.14,0.0,0.99425,1e-05,0.58083]
[1776776151598,82.78,76015.05,0.0,0.99424,1e-05,0.58186]
[1776776155626,82.78,76009.8,0.0,0.99421,1e-05,0.58445]
[1776776160662,82.78,76010.51,0.0,0.99421,1e-05,0.5841]
[1776776165699,82.78,76013.56,0.0,0.99423,1e-05,0.58259]
[1776776170731,82.78,76017.41,0.0,0.99425,1e-05,0.58069]
[1776776175766,82.78,76017.0,0.0,0.99425,1e-05,0.5809]
[1776776176773,82.78,76022.66,0.0,0.99428,1e-05,0.57811]
[1776776177780,82.78,76023.8,0.0,0.99429,1e-05,0.57756]
[1776776182819,82.78,76023.92,0.0,0.99429,1e-05,0.5775]
[1776776188863,82.78,76023.71,0.0,0.99428,1e-05,0.5776]
[1776776193897,82.78,76028.14,0.0,0.99433,1e-05,0.5736]
[1776776197928,82.78,76020.74,0.0,0.99429,1e-05,0.57721]
[1776776198933,82.78,76014.9,0.0,0.99425,1e-05,0.58008]
[1776776199940,82.78,76007.82,0.0,0.99421,1e-05,0.58357]
[1776776200946,82.78,76001.9,0.0,0.99418,1e-05,0.5865]
[1776776201953,82.78,75998.15,0.0,0.99416,1e-05,0.58837]
[1776776203967,82.78,75993.53,0.0,0.99413,1e-05,0.59067]
[1776776209003,82.78,75994.06,0.0,0.99414,1e-05,0.59041]
[1776776213032,82.78,75999.48,0.0,0.99417,1e-05,0.58771]
[1776776215698,82.78,75995.59,0.0,0.99414,1e-05,0.58965]
[1776776218067,82.78,75987.77,0.0,0.9941,1e-05,0.59356]
[1776776219077,82.78,75983.4,0.0,0.99408,1e-05,0.59575]
[1776776224114,82.78,75987.37,0.0,0.9941,1e-05,0.59376]
[1776776225769,82.78,75982.37,0.0,0.99407,1e-05,0.59627]
[1776776230151,82.78,75988.95,0.0,0.99411,1e-05,0.59297]
[1776776231164,82.78,75993.96,0.0,0.99414,1e-05,0.59046]
[1776776233173,82.78,75999.35,0.0,0.99417,1e-05,0.58777]
[1776776238208,82.78,76001.66,0.0,0.99418,1e-05,0.58662]
[1776776243243,82.78,76007.22,0.0,0.99421,1e-05,0.58387]
[1776776248277,82.78,76003.21,0.0,0.99419,1e-05,0.58585]
[1776776253313,82.78,76002.29,0.0,0.9942,1e-05,0.58445]
[1776776258348,82.78,76000.01,0.0,0.99419,1e-05,0.58558]
[1776776262376,82.78,75991.64,0.0,0.99414,1e-05,0.58974]
[1776776264390,82.78,75992.49,0.0,0.99415,1e-05,0.58932]
[1776776267414,82.78,75986.19,0.0,0.99411,1e-05,0.59247]
[1776776268423,82.78,75985.63,0.0,0.99411,1e-05,0.59275]
[1776776272450,82.78,75991.45,0.0,0.99414,1e-05,0.58984]
[1776776274464,82.78,75995.45,0.0,0.99416,1e-05,0.58784]
[1776776278492,82.78,75990.19,0.0,0.99413,1e-05,0.59047]
[1776776284533,82.78,75986.34,0.0,0.99411,1e-05,0.59239]
[1776776289569,82.78,75982.66,0.0,0.99409,1e-05,0.59424]
[1776776294606,82.78,75986.83,0.0,0.99411,1e-05,0.59215]
[1776776296620,82.78,75994.31,0.0,0.99416,1e-05,0.58841]
[1776776298633,82.78,76002.34,0.0,0.9942,1e-05,0.58442]
[1776776300648,82.78,76004.02,0.0,0.99421,1e-05,0.58359]
[1776776305682,82.78,76006.6,0.0,0.99422,1e-05,0.58232]
[1776776310717,82.78,76010.49,0.0,0.99425,1e-05,0.5804]
[1776776315752,82.78,76013.58,0.0,0.99428,1e-05,0.57703]
[1776776318773,82.78,76019.16,0.0,0.99431,1e-05,0.5743]
[1776776323808,82.78,76022.95,0.0,0.99433,1e-05,0.57246]
[1776776328846,82.78,76025.71,0.0,0.99435,1e-05,0.57111]
[1776776335891,82.78,76024.77,0.0,0.99434,1e-05,0.57157]
[1776776342944,82.78,76024.07,0.0,0.99434,1e-05,0.57191]
[1776776344965,82.78,76040.77,0.0,0.99443,1e-05,0.56384]
[1776776345972,82.78,76057.16,0.0,0.99452,1e-05,0.55601]
[1776776346972,82.78,76057.97,0.0,0.99452,1e-05,0.55562]
[1776776352019,82.78,76053.65,0.0,0.9945,1e-05,0.55768]
[1776776356729,82.78,76062.88,0.0,0.99455,1e-05,0.5533]
[1776776362094,82.78,76064.6,0.0,0.99456,1e-05,0.55248]
[1776776363093,82.78,76074.7,0.0,0.99461,1e-05,0.54773]
[1776776368130,82.78,76075.93,0.0,0.99462,1e-05,0.54715]
[1776776370142,82.78,76069.64,0.0,0.99459,1e-05,0.55011]
[1776776371150,82.78,76068.74,0.0,0.9946,1e-05,0.54875]
[1776776374170,82.78,76062.49,0.0,0.99456,1e-05,0.55169]
[1776776375177,82.78,76056.59,0.0,0.99453,1e-05,0.55448]
[1776776376874,82.78,76044.91,0.0,0.99447,1e-05,0.56004]
[1776776378200,82.78,76041.22,0.0,0.99445,1e-05,0.56181]
[1776776383234,82.78,76040.95,0.0,0.99445,1e-05,0.56194]
[1776776388269,82.78,76036.62,0.0,0.99443,1e-05,0.56401]
[1776776393304,82.78,76036.57,0.0,0.99443,1e-05,0.56404]
[1776776398339,82.78,76037.35,0.0,0.99443,1e-05,0.56366]
[1776776402371,82.78,76056.32,0.0,0.99453,1e-05,0.55461]
[1776776407406,82.78,76047.2,0.0,0.99448,1e-05,0.55895]
[1776776408438,82.78,76061.98,0.0,0.99456,1e-05,0.55193]
[1776776409421,82.78,76063.29,0.0,0.99457,1e-05,0.55131]
[1776776412444,82.78,76069.34,0.0,0.9946,1e-05,0.54847]
[1776776417479,82.78,76068.52,0.0,0.9946,1e-05,0.54885]
[1776776418486,82.78,76059.07,0.0,0.99455,1e-05,0.55331]
[1776776419495,82.78,76061.74,0.0,0.99456,1e-05,0.55205]
[1776776423522,82.78,76069.95,0.0,0.9946,1e-05,0.54818]
[1776776424530,82.78,76073.48,0.0,0.99462,1e-05,0.54653]
[1776776426542,82.78,76074.7,0.0,0.99463,1e-05,0.54596]
[1776776431579,82.78,76072.34,0.0,0.99463,1e-05,0.54528]
[1776776435612,82.78,76066.15,0.0,0.9946,1e-05,0.54818]
[1776776436616,82.78,76073.79,0.0,0.99464,1e-05,0.54461]
[1776776437623,82.78,76073.86,0.0,0.99464,1e-05,0.54457]
[1776776441650,82.78,76066.62,0.0,0.9946,1e-05,0.54796]
[1776776442658,82.78,76062.62,0.0,0.99458,1e-05,0.54984]
[1776776444682,82.78,76069.17,0.0,0.99462,1e-05,0.54677]
[1776776445681,82.78,76072.38,0.0,0.99463,1e-05,0.54527]
[1776776447693,82.78,76080.38,0.0,0.99468,1e-05,0.54154]
[1776776448699,82.78,76084.12,0.0,0.9947,1e-05,0.5398]
[1776776451721,82.78,76085.45,0.0,0.9947,1e-05,0.53919]
[1776776456756,82.78,76087.27,0.0,0.99471,1e-05,0.53834]
[1776776459777,82.78,76091.35,0.0,0.99473,1e-05,0.53646]
[1776776462798,82.78,76097.81,0.0,0.99477,1e-05,0.53349]
[1776776464811,82.78,76098.97,0.0,0.99477,1e-05,0.53296]
[1776776469846,82.78,76090.13,0.0,0.99473,1e-05,0.53702]
[1776776470855,82.78,76096.54,0.0,0.99476,1e-05,0.53407]
[1776776471863,82.78,76096.1,0.0,0.99476,1e-05,0.53428]
[1776776474883,82.78,76102.29,0.0,0.99479,1e-05,0.53144]
[1776776475890,82.78,76103.78,0.0,0.9948,1e-05,0.53076]
[1776776477903,82.78,76107.61,0.0,0.99482,1e-05,0.52901]
[1776776479917,82.78,76098.77,0.0,0.99477,1e-05,0.53305]
[1776776482938,82.78,76087.82,0.0,0.99471,1e-05,0.53809]
[1776776487973,82.78,76090.1,0.0,0.99473,1e-05,0.53704]
[1776776493007,82.78,76087.81,0.0,0.99473,1e-05,0.53634]
[1776776496028,82.78,76082.73,0.0,0.99471,1e-05,0.53869]
[1776776499050,82.78,76076.8,0.0,0.99467,1e-05,0.54144]
[1776776503078,82.78,76066.71,0.0,0.99462,1e-05,0.54614]
[1776776508114,82.78,76069.97,0.0,0.99464,1e-05,0.54462]
[1776776513148,82.78,76070.66,0.0,0.99464,1e-05,0.5443]
[1776776515163,82.78,76078.22,0.0,0.99468,1e-05,0.54078]
[1776776520199,82.78,76087.05,0.0,0.99473,1e-05,0.53669]
[1776776523219,82.78,76091.53,0.0,0.99475,1e-05,0.53463]
[1776776528250,82.78,76090.67,0.0,0.99475,1e-05,0.53502]
[1776776533287,82.78,76105.55,0.0,0.99482,1e-05,0.52822]
[1776776534295,82.78,76105.55,0.0,0.99482,1e-05,0.52822]
[1776776538030,82.78,76097.38,0.0,0.99478,1e-05,0.53194]
[1776776543358,82.78,76095.9,0.0,0.99477,1e-05,0.53262]
[1776776548393,82.78,76093.25,0.0,0.99476,1e-05,0.53384]
[1776776553429,82.78,76089.65,0.0,0.99476,1e-05,0.53374]
[1776776558463,82.78,76086.07,0.0,0.99474,1e-05,0.53539]
[1776776563499,82.78,76085.03,0.0,0.99473,1e-05,0.53587]
[1776776564506,82.78,76075.11,0.0,0.99468,1e-05,0.54046]
[1776776569542,82.78,76070.49,0.0,0.99466,1e-05,0.5426]
[1776776574576,82.78,76069.05,0.0,0.99465,1e-05,0.54327]
[1776776575582,82.78,76062.4,0.0,0.99462,1e-05,0.54638]
[1776776580617,82.78,76063.69,0.0,0.99462,1e-05,0.54578]
[1776776585654,82.78,76065.67,0.0,0.99463,1e-05,0.54485]
[1776776590689,82.78,76066.22,0.0,0.99464,1e-05,0.5446]
[1776776598744,82.78,76067.04,0.0,0.99464,1e-05,0.54421]
[1776776603779,82.78,76067.69,0.0,0.99464,1e-05,0.54391]
[1776776608819,82.78,76082.09,0.0,0.99472,1e-05,0.53722]
[1776776609822,82.78,76085.61,0.0,0.99474,1e-05,0.5356]
[1776776614863,82.78,76082.91,0.0,0.99474,1e-05,0.53509]
[1776776619895,82.78,76081.64,0.0,0.99473,1e-05,0.53567]
[1776776624930,82.78,76080.21,0.0,0.99473,1e-05,0.53633]
[1776776626944,82.78,76073.84,0.0,0.99469,1e-05,0.53928]
[1776776631979,82.78,76077.3,0.0,0.99471,1e-05,0.53768]
[1776776637014,82.78,76072.87,0.0,0.99469,1e-05,0.53973]
[1776776642049,82.78,76068.48,0.0,0.99466,1e-05,0.54177]
[1776776646085,82.78,76063.98,0.0,0.99464,1e-05,0.54387]
[1776776651137,82.78,76057.57,0.0,0.99461,1e-05,0.54687]
[1776776652140,82.78,76049.22,0.0,0.99456,1e-05,0.5508]
[1776776653146,82.78,76042.18,0.0,0.99453,1e-05,0.55413]
[1776776655161,82.78,76035.09,0.0,0.99449,1e-05,0.5575]
[1776776660201,82.78,76024.58,0.0,0.99443,1e-05,0.56253]
[1776776661213,82.78,76016.83,0.0,0.99439,1e-05,0.56627]
[1776776666242,82.78,76012.6,0.0,0.99436,1e-05,0.56832]
[1776776668256,82.78,76005.64,0.0,0.99433,1e-05,0.5717]
[1776776669263,82.78,75995.69,0.0,0.99427,1e-05,0.57656]
[1776776671277,82.78,75990.94,0.0,0.99426,1e-05,0.57704]
[1776776674298,82.78,75983.31,0.0,0.99422,1e-05,0.5808]
[1776776676312,82.78,75973.16,0.0,0.99416,1e-05,0.58584]
[1776776681347,82.78,75972.15,0.0,0.99416,1e-05,0.58634]
[1776776685376,82.78,75962.67,0.0,0.9941,1e-05,0.59108]
[1776776686382,82.78,75957.01,0.0,0.99407,1e-05,0.59392]
[1776776688396,82.78,75951.21,0.0,0.99404,1e-05,0.59685]
[1776776690410,82.78,75945.84,0.0,0.99401,1e-05,0.59957]
[1776776694438,82.78,75940.14,0.0,0.99397,1e-05,0.60247]
[1776776696451,82.78,75932.07,0.0,0.99392,1e-05,0.6066]
[1776776699153,82.78,75938.41,0.0,0.99396,1e-05,0.60336]
[1776776704561,82.78,75926.26,0.0,0.99389,1e-05,0.60958]
[1776776705517,82.78,75920.7,0.0,0.99386,1e-05,0.61245]
[1776776710553,82.78,75920.54,0.0,0.99386,1e-05,0.61254]
[1776776712568,82.78,75937.96,0.0,0.99396,1e-05,0.60359]
[1776776717604,82.78,75929.0,0.0,0.99391,1e-05,0.60818]
[1776776719302,82.78,75935.63,0.0,0.99395,1e-05,0.60478]
[1776776721633,82.78,75936.16,0.0,0.99395,1e-05,0.60451]
[1776776724654,82.78,75935.93,0.0,0.99395,1e-05,0.60462]
[1776776729689,82.78,75931.21,0.0,0.99392,1e-05,0.60704]
[1776776734729,82.78,75933.13,0.0,0.99395,1e-05,0.60414]
[1776776737749,82.78,75938.18,0.0,0.99398,1e-05,0.60156]
[1776776742784,82.78,75937.6,0.0,0.99398,1e-05,0.60186]
[1776776744799,82.78,75947.95,0.0,0.99404,1e-05,0.5966]
[1776776745806,82.78,75963.23,0.0,0.99412,1e-05,0.58891]
[1776776746813,82.78,75971.52,0.0,0.99417,1e-05,0.58478]
[1776776747825,82.78,75970.09,0.0,0.99416,1e-05,0.58549]
[1776776748829,82.78,75963.69,0.0,0.99413,1e-05,0.58868]
[1776776749835,82.78,75959.16,0.0,0.9941,1e-05,0.59095]
[1776776752855,82.78,75965.06,0.0,0.99413,1e-05,0.588]
[1776776753861,82.78,75983.05,0.0,0.99424,1e-05,0.57907]
[1776776754871,82.78,75988.37,0.0,0.99427,1e-05,0.57645]
[1776776756884,82.78,75990.64,0.0,0.99428,1e-05,0.57534]
[1776776760916,82.78,75983.95,0.0,0.99424,1e-05,0.57863]
[1776776761921,82.78,75985.68,0.0,0.99425,1e-05,0.57778]
[1776776762968,82.78,75992.65,0.0,0.99429,1e-05,0.57435]
[1776776763938,82.78,75998.98,0.0,0.99433,1e-05,0.57126]
[1776776764942,82.78,75999.64,0.0,0.99433,1e-05,0.57094]
[1776776769980,82.78,75999.5,0.0,0.99433,1e-05,0.57101]
[1776776775017,82.78,76002.2,0.0,0.99434,1e-05,0.56969]
[1776776780054,82.78,76001.94,0.0,0.99434,1e-05,0.56982]
[1776776785097,82.78,76012.95,0.0,0.9944,1e-05,0.56449]
[1776776786117,82.78,76018.51,0.0,0.99443,1e-05,0.56181]
[1776776787105,82.78,76016.71,0.0,0.99442,1e-05,0.56268]
[1776776792143,82.78,76017.15,0.0,0.99444,1e-05,0.56065]
[1776776797177,82.78,76017.62,0.0,0.99445,1e-05,0.56042]
[1776776802211,82.78,76021.19,0.0,0.99446,1e-05,0.55871]
[1776776805233,82.78,76029.37,0.0,0.99451,1e-05,0.55481]
[1776776809261,82.78,76017.78,0.0,0.99445,1e-05,0.56034]
[1776776811359,82.78,76005.16,0.0,0.99438,1e-05,0.56642]
[1776776812298,82.78,75988.55,0.0,0.99429,1e-05,0.57451]
[1776776817332,82.78,75990.82,0.0,0.9943,1e-05,0.5734]
[1776776822367,82.78,75997.15,0.0,0.99433,1e-05,0.57031]
[1776776827402,82.78,75996.71,0.0,0.99433,1e-05,0.57053]
[1776776830098,82.78,75990.95,0.0,0.9943,1e-05,0.57334]
[1776776833445,82.78,75996.61,0.0,0.99433,1e-05,0.57058]
[1776776838479,82.78,75997.82,0.0,0.99434,1e-05,0.56999]
[1776776843514,82.78,76000.62,0.0,0.99435,1e-05,0.56862]
[1776776848549,82.78,76000.39,0.0,0.99435,1e-05,0.56874]
[1776776853586,82.78,76003.38,0.0,0.99438,1e-05,0.56545]
[1776776854593,82.78,76008.67,0.0,0.99441,1e-05,0.5629]
[1776776860309,82.78,76010.57,0.0,0.99442,1e-05,0.56199]
[1776776864663,82.78,76003.58,0.0,0.99439,1e-05,0.56536]
[1776776870379,82.78,76007.27,0.0,0.99441,1e-05,0.56358]
[1776776871713,82.78,76013.46,0.0,0.99444,1e-05,0.5606]
[1776776872719,82.78,76020.73,0.0,0.99448,1e-05,0.55712]
[1776776873726,82.78,76028.65,0.0,0.99452,1e-05,0.55335]
[1776776878761,82.78,76032.5,0.0,0.99454,1e-05,0.55152]
[1776776883796,82.78,76023.57,0.0,0.99449,1e-05,0.55576]
[1776776885810,82.78,76014.64,0.0,0.99445,1e-05,0.56003]
[1776776887824,82.78,76010.19,0.0,0.99442,1e-05,0.56217]
[1776776890522,82.78,76018.98,0.0,0.99447,1e-05,0.55795]
[1776776891852,82.78,76024.23,0.0,0.9945,1e-05,0.55545]
[1776776893867,82.78,76029.5,0.0,0.99453,1e-05,0.55294]
[1776776898901,82.78,76023.73,0.0,0.9945,1e-05,0.55569]
[1776776901922,82.78,76018.0,0.0,0.99446,1e-05,0.55842]
[1776776904946,82.78,76012.88,0.0,0.99444,1e-05,0.56088]
[1776776909977,82.78,76014.91,0.0,0.99445,1e-05,0.5599]
[1776776911994,82.78,76025.0,0.0,0.99452,1e-05,0.55328]
[1776776917026,82.78,76024.62,0.0,0.99452,1e-05,0.55346]
[1776776920733,82.78,76029.5,0.0,0.99454,1e-05,0.55114]
[1776776926095,82.78,76025.85,0.0,0.99452,1e-05,0.55287]
[1776776927099,82.78,76020.83,0.0,0.9945,1e-05,0.55526]
[1776776928107,82.78,76015.83,0.0,0.99447,1e-05,0.55764]
[1776776933142,82.78,76021.48,0.0,0.9945,1e-05,0.55495]
[1776776937171,82.78,76016.06,0.0,0.99447,1e-05,0.55754]
[1776776938179,82.78,76016.02,0.0,0.99447,1e-05,0.55755]
[1776776941213,82.78,76021.94,0.0,0.9945,1e-05,0.55473]
[1776776942211,82.78,76029.32,0.0,0.99454,1e-05,0.55123]
[1776776943219,82.78,76029.78,0.0,0.99455,1e-05,0.55101]
[1776776946239,82.78,76037.2,0.0,0.99459,1e-05,0.54751]
[1776776947246,82.78,76039.23,0.0,0.9946,1e-05,0.54655]
[1776776948253,82.78,76044.64,0.0,0.99462,1e-05,0.54402]
[1776776949262,82.78,76051.52,0.0,0.99466,1e-05,0.54081]
[1776776950267,82.78,76051.42,0.0,0.99466,1e-05,0.54085]
[1776776952281,82.78,76044.35,0.0,0.99462,1e-05,0.54415]
[1776776954295,82.78,76039.6,0.0,0.9946,1e-05,0.54638]
[1776776959330,82.78,76043.08,0.0,0.99462,1e-05,0.54475]
[1776776964365,82.78,76036.45,0.0,0.99458,1e-05,0.54786]
[1776776967386,82.78,76041.09,0.0,0.99461,1e-05,0.54568]
[1776776970407,82.78,76046.54,0.0,0.99463,1e-05,0.54313]
[1776776973452,82.78,76053.34,0.0,0.99469,1e-05,0.53819]
[1776776975445,82.78,76057.28,0.0,0.99471,1e-05,0.53636]
[1776776979469,82.78,76063.95,0.0,0.99474,1e-05,0.53329]
[1776776981485,82.78,76070.93,0.0,0.99478,1e-05,0.53008]
[1776776984507,82.78,76058.72,0.0,0.99472,1e-05,0.5357]
[1776776985513,82.78,76052.88,0.0,0.99468,1e-05,0.5384]
[1776776990548,82.78,76047.31,0.0,0.99466,1e-05,0.54099]
[1776776993572,82.78,76040.13,0.0,0.99462,1e-05,0.54435]
[1776776994578,82.78,76036.27,0.0,0.9946,1e-05,0.54616]
[1776776996590,82.78,76029.84,0.0,0.99456,1e-05,0.54919]
[1776776998604,82.78,76023.04,0.0,0.99453,1e-05,0.5524]
[1776777003643,82.78,76025.28,0.0,0.99454,1e-05,0.55134]
[1776777005653,82.78,76032.21,0.0,0.99458,1e-05,0.54807]
[1776777010688,82.78,76026.5,0.0,0.99455,1e-05,0.55076]
[1776777013710,82.78,76016.11,0.0,0.99449,1e-05,0.5557]
[1776777018744,82.78,76016.47,0.0,0.99449,1e-05,0.55553]
[1776777023779,82.78,76019.2,0.0,0.99451,1e-05,0.55423]
[1776777028814,82.78,76018.75,0.0,0.9945,1e-05,0.55444]
[1776777031519,82.78,76011.03,0.0,0.99448,1e-05,0.55631]
[1776777034856,82.78,76017.11,0.0,0.99451,1e-05,0.55341]
[1776777041588,82.78,76014.55,0.0,0.9945,1e-05,0.55463]
[1776777046941,82.78,76015.53,0.0,0.9945,1e-05,0.55417]
[1776777051659,82.78,76002.44,0.0,0.99443,1e-05,0.56042]
[1776777051993,82.78,76002.44,0.0,0.99443,1e-05,0.56042]
[1776777053002,82.78,75997.29,0.0,0.9944,1e-05,0.5629]
[1776777055016,82.78,75991.6,0.0,0.99437,1e-05,0.56565]
[1776777060050,82.78,75996.07,0.0,0.9944,1e-05,0.56349]
[1776777065085,82.78,75994.32,0.0,0.99439,1e-05,0.56434]
[1776777070120,82.78,75996.27,0.0,0.9944,1e-05,0.5634]
[1776777074150,82.78,76002.49,0.0,0.99443,1e-05,0.5604]
[1776777075157,82.78,76008.73,0.0,0.99447,1e-05,0.55741]
[1776777076164,82.78,76015.25,0.0,0.9945,1e-05,0.5543]
[1776777078186,82.78,76025.56,0.0,0.99456,1e-05,0.54941]
[1776777080193,82.78,76031.75,0.0,0.99459,1e-05,0.54649]
[1776777083215,82.78,76036.74,0.0,0.99462,1e-05,0.54415]
[1776777089256,82.78,76033.95,0.0,0.9946,1e-05,0.54546]
[1776777093285,82.78,76036.55,0.0,0.99463,1e-05,0.54246]
[1776777098319,82.78,76036.49,0.0,0.99463,1e-05,0.54248]
[1776777103355,82.78,76039.63,0.0,0.99465,1e-05,0.54102]
[1776777107384,82.78,76027.27,0.0,0.99458,1e-05,0.54681]
[1776777108389,82.78,76019.76,0.0,0.99454,1e-05,0.55035]
[1776777109398,82.78,76019.59,0.0,0.99454,1e-05,0.55043]
[1776777111412,82.78,76025.35,0.0,0.99457,1e-05,0.54771]
[1776777113426,82.78,76029.4,0.0,0.9946,1e-05,0.54581]
[1776777118461,82.78,76030.77,0.0,0.9946,1e-05,0.54516]
[1776777121480,82.78,76025.19,0.0,0.99457,1e-05,0.54779]
[1776777123495,82.78,76019.16,0.0,0.99454,1e-05,0.55064]
[1776777128532,82.78,76018.52,0.0,0.99454,1e-05,0.55094]
[1776777129540,82.78,76013.38,0.0,0.99451,1e-05,0.55338]
[1776777130548,82.78,76007.94,0.0,0.99448,1e-05,0.55597]
[1776777132561,82.78,76007.41,0.0,0.99448,1e-05,0.55623]
[1776777137596,82.78,76005.23,0.0,0.99447,1e-05,0.55727]
[1776777142631,82.78,76012.67,0.0,0.99451,1e-05,0.55372]
[1776777147666,82.78,76012.77,0.0,0.99451,1e-05,0.55367]
[1776777152703,82.78,76014.96,0.0,0.99454,1e-05,0.55082]
[1776777157740,82.78,76015.75,0.0,0.99454,1e-05,0.55045]
[1776777162773,82.78,76016.04,0.0,0.99454,1e-05,0.55031]
[1776777165794,82.78,76022.3,0.0,0.99457,1e-05,0.54736]
[1776777171837,82.78,76020.75,0.0,0.99457,1e-05,0.54809]
[1776777177880,82.78,76020.47,0.0,0.99457,1e-05,0.54822]
[1776777182915,82.78,76023.79,0.0,0.99458,1e-05,0.54665]
[1776777187950,82.78,76021.65,0.0,0.99457,1e-05,0.54766]
[1776777192984,82.78,76018.8,0.0,0.99456,1e-05,0.54901]
[1776777198020,82.78,76022.35,0.0,0.99458,1e-05,0.54733]
[1776777202723,82.78,76015.11,0.0,0.99454,1e-05,0.55075]
[1776777204066,82.78,76007.03,0.0,0.99449,1e-05,0.55459]
[1776777209097,82.78,76003.27,0.0,0.99447,1e-05,0.55639]
[1776777214132,82.78,76002.99,0.0,0.99449,1e-05,0.55471]
[1776777219167,82.78,75999.81,0.0,0.99447,1e-05,0.55622]
[1776777221184,82.78,76013.34,0.0,0.99454,1e-05,0.54979]
[1776777222864,82.78,76023.61,0.0,0.9946,1e-05,0.54495]
[1776777228231,82.78,76024.81,0.0,0.99461,1e-05,0.54438]
[1776777233265,82.78,76025.53,0.0,0.99461,1e-05,0.54405]
[1776777238302,82.78,76018.92,0.0,0.99457,1e-05,0.54715]
[1776777243004,82.78,76029.24,0.0,0.99463,1e-05,0.54231]
[1776777248370,82.78,76030.54,0.0,0.99464,1e-05,0.5417]
[1776777253405,82.78,76028.58,0.0,0.99463,1e-05,0.54262]
[1776777258440,82.78,76027.49,0.0,0.99462,1e-05,0.54313]
[1776777262468,82.78,76022.28,0.0,0.99459,1e-05,0.54557]
[1776777267503,82.78,76024.52,0.0,0.9946,1e-05,0.54452]
[1776777272538,82.78,76021.28,0.0,0.9946,1e-05,0.54425]
[1776777275560,82.78,76010.99,0.0,0.99455,1e-05,0.5491]
[1776777276566,82.78,76007.83,0.0,0.99453,1e-05,0.55059]
[1776777281601,82.78,76009.72,0.0,0.99454,1e-05,0.5497]
[1776777286636,82.78,76009.06,0.0,0.99454,1e-05,0.55001]
[1776777291672,82.78,76007.86,0.0,0.99453,1e-05,0.55058]
[1776777295698,82.78,76004.47,0.0,0.99451,1e-05,0.55219]
[1776777300735,82.78,76005.03,0.0,0.99452,1e-05,0.55192]
[1776777305771,82.78,76010.01,0.0,0.99454,1e-05,0.54956]
[1776777310804,82.78,76009.99,0.0,0.99454,1e-05,0.54957]
[1776777313825,82.78,76004.72,0.0,0.99452,1e-05,0.55207]
[1776777315839,82.78,76000.03,0.0,0.99449,1e-05,0.5543]
[1776777316846,82.78,75990.1,0.0,0.99444,1e-05,0.55905]
[1776777319868,82.78,75985.73,0.0,0.99441,1e-05,0.56116]
[1776777324903,82.78,75989.53,0.0,0.99443,1e-05,0.55933]
[1776777329938,82.78,75992.28,0.0,0.99445,1e-05,0.55801]
[1776777332968,82.78,76000.81,0.0,0.99451,1e-05,0.55212]
[1776777334981,82.78,76012.0,0.0,0.99457,1e-05,0.54682]
[1776777340018,82.78,76005.63,0.0,0.99454,1e-05,0.54983]
[1776777345055,82.78,76003.56,0.0,0.99453,1e-05,0.55081]
[1776777349084,82.78,76009.8,0.0,0.99456,1e-05,0.54786]
[1776777351096,82.78,76015.07,0.0,0.99459,1e-05,0.54538]
[1776777353110,82.78,76021.05,0.0,0.99462,1e-05,0.54257]
[1776777358145,82.78,76024.42,0.0,0.99464,1e-05,0.54099]
[1776777363861,82.78,76026.69,0.0,0.99465,1e-05,0.53993]
[1776777367208,82.78,76036.74,0.0,0.9947,1e-05,0.53526]
[1776777369222,82.78,76041.85,0.0,0.99473,1e-05,0.5329]
[1776777371236,82.78,76030.76,0.0,0.99467,1e-05,0.53804]
[1776777376271,82.78,76028.65,0.0,0.99466,1e-05,0.53902]
[1776777378287,82.78,76035.75,0.0,0.9947,1e-05,0.53572]
[1776777384003,82.78,76034.54,0.0,0.99469,1e-05,0.53628]
[1776777389363,82.78,76029.02,0.0,0.99466,1e-05,0.53885]
[1776777394400,82.78,76026.33,0.0,0.99467,1e-05,0.53832]
[1776777395414,82.78,76031.8,0.0,0.99469,1e-05,0.53578]
[1776777400449,82.78,76033.76,0.0,0.9947,1e-05,0.53487]
[1776777405484,82.78,76030.92,0.0,0.99469,1e-05,0.53619]
[1776777408507,82.78,76038.34,0.0,0.99473,1e-05,0.53276]
[1776777414212,82.78,76040.85,0.0,0.99474,1e-05,0.5316]
[1776777419584,82.78,76034.21,0.0,0.99471,1e-05,0.53466]
[1776777424620,82.78,76033.52,0.0,0.9947,1e-05,0.53498]
[1776777429655,82.78,76033.48,0.0,0.9947,1e-05,0.535]
[1776777434692,82.78,76029.99,0.0,0.99468,1e-05,0.53662]
[1776777436707,82.78,76025.39,0.0,0.99466,1e-05,0.53876]
[1776777441747,82.78,76021.82,0.0,0.99464,1e-05,0.54042]
[1776777446776,82.78,76026.99,0.0,0.99467,1e-05,0.53801]
[1776777447784,82.78,76030.51,0.0,0.99469,1e-05,0.53638]
[1776777449797,82.78,76031.28,0.0,0.99469,1e-05,0.53602]
[1776777454832,82.78,76029.84,0.0,0.9947,1e-05,0.53492]
[1776777458862,82.78,76034.9,0.0,0.99473,1e-05,0.53258]
[1776777463897,82.78,76039.71,0.0,0.99475,1e-05,0.53036]
[1776777468932,82.78,76036.39,0.0,0.99473,1e-05,0.53189]
[1776777473968,82.78,76040.66,0.0,0.99476,1e-05,0.52993]
[1776777476988,82.78,76046.67,0.0,0.99479,1e-05,0.52717]
[1776777477995,82.78,76054.87,0.0,0.99483,1e-05,0.52343]
[1776777480023,82.78,76059.9,0.0,0.99486,1e-05,0.52115]
[1776777481016,82.78,76065.74,0.0,0.99489,1e-05,0.51851]
[1776777483029,82.78,76073.26,0.0,0.99492,1e-05,0.51513]
[1776777488065,82.78,76069.47,0.0,0.9949,1e-05,0.51683]
[1776777491086,82.78,76075.42,0.0,0.99493,1e-05,0.51416]
[1776777496121,82.78,76077.36,0.0,0.99494,1e-05,0.5133]
[1776777501155,82.78,76076.2,0.0,0.99494,1e-05,0.51381]
[1776777504182,82.78,76082.59,0.0,0.99497,0.0,0.51096]
[1776777506190,82.78,76088.04,0.0,0.995,0.0,0.50854]
[1776777511226,82.78,76090.82,0.0,0.99503,0.0,0.50561]
[1776777516261,82.78,76090.5,0.0,0.99503,0.0,0.50575]
[1776777521297,82.78,76094.74,0.0,0.99505,0.0,0.50388]
[1776777525326,82.78,76089.52,0.0,0.99502,0.0,0.50618]
[1776777530364,82.78,76089.72,0.0,0.99502,0.0,0.50609]
[1776777535395,82.78,76089.7,0.0,0.99502,0.0,0.5061]
[1776777540432,82.78,76094.88,0.0,0.99505,0.0,0.50382]
[1776777545466,82.78,76097.42,0.0,0.99506,0.0,0.5027]
[1776777550504,82.78,76096.06,0.0,0.99505,0.0,0.5033]
[1776777553522,82.78,76089.68,0.0,0.99502,0.0,0.50611]
[1776777558558,82.78,76087.54,0.0,0.99501,0.0,0.50706]
[1776777563593,82.78,76090.24,0.0,0.99502,0.0,0.50586]
[1776777568629,82.78,76090.29,0.0,0.99503,0.0,0.50584]
[1776777573666,82.78,76089.66,0.0,0.99504,0.0,0.50442]
[1776777578700,82.78,76090.17,0.0,0.99504,0.0,0.50419]
[1776777583735,82.78,76084.65,0.0,0.99501,0.0,0.50663]
[1776777588771,82.78,76076.18,0.0,0.99497,0.0,0.51039]
[1776777593806,82.78,76077.8,0.0,0.99498,0.0,0.50967]
[1776777598840,82.78,76078.1,0.0,0.99498,0.0,0.50953]
[1776777600856,82.78,76068.79,0.0,0.99493,1e-05,0.51369]
[1776777601864,82.78,76059.04,0.0,0.99489,1e-05,0.51807]
[1776777602868,82.78,76056.02,0.0,0.99487,1e-05,0.51943]
[1776777607902,82.78,76053.86,0.0,0.99486,1e-05,0.52041]
[1776777612939,82.78,76052.81,0.0,0.99485,1e-05,0.52088]
[1776777617979,82.78,76058.85,0.0,0.99488,1e-05,0.51815]
[1776777620999,82.78,76065.5,0.0,0.99492,1e-05,0.51516]
[1776777622011,82.78,76072.28,0.0,0.99495,1e-05,0.51213]
[1776777623016,82.78,76075.29,0.0,0.99497,1e-05,0.51078]
[1776777628063,82.78,76076.26,0.0,0.99497,0.0,0.51035]
[1776777629073,82.78,76064.41,0.0,0.99491,1e-05,0.51565]
[1776777630078,82.78,76051.92,0.0,0.99485,1e-05,0.52129]
[1776777631088,82.78,76051.21,0.0,0.99486,1e-05,0.51987]
[1776777633100,82.78,76059.59,0.0,0.9949,1e-05,0.51609]
[1776777635113,82.78,76059.9,0.0,0.99491,1e-05,0.51595]
[1776777637128,82.78,76053.47,0.0,0.99487,1e-05,0.51885]
[1776777642164,82.78,76053.85,0.0,0.99488,1e-05,0.51867]
[1776777643171,82.78,76046.84,0.0,0.99484,1e-05,0.52185]
[1776777644179,82.78,76042.82,0.0,0.99482,1e-05,0.52367]
[1776777649217,82.78,76048.31,0.0,0.99485,1e-05,0.52118]
[1776777651229,82.78,76054.76,0.0,0.99488,1e-05,0.51826]
[1776777656263,82.78,76050.68,0.0,0.99486,1e-05,0.52011]
[1776777661299,82.78,76050.26,0.0,0.99486,1e-05,0.5203]
[1776777663313,82.78,76060.76,0.0,0.99491,1e-05,0.51556]
[1776777664320,82.78,76066.19,0.0,0.99494,1e-05,0.51313]
[1776777668349,82.78,76069.17,0.0,0.99495,1e-05,0.5118]
[1776777673383,82.78,76066.74,0.0,0.99494,1e-05,0.51288]
[1776777678419,82.78,76068.64,0.0,0.99495,1e-05,0.51203]
[1776777683456,82.78,76065.94,0.0,0.99494,1e-05,0.51324]
[1776777684463,82.78,76064.14,0.0,0.99493,1e-05,0.51404]
[1776777687483,82.78,76070.27,0.0,0.99496,1e-05,0.5113]
[1776777688491,82.78,76072.38,0.0,0.99497,1e-05,0.51036]
[1776777693527,82.78,76070.77,0.0,0.99498,0.0,0.50937]
[1776777698562,82.78,76074.03,0.0,0.99499,0.0,0.50792]
[1776777702593,82.78,76067.2,0.0,0.99496,1e-05,0.51095]
[1776777707624,82.78,76069.08,0.0,0.99497,1e-05,0.51012]
[1776777712659,82.78,76068.22,0.0,0.99496,1e-05,0.5105]
[1776777717718,82.78,76066.51,0.0,0.99496,1e-05,0.51126]
[1776777722732,82.78,76064.51,0.0,0.99495,1e-05,0.51216]
[1776777727769,82.78,76060.08,0.0,0.99492,1e-05,0.51414]
[1776777732823,82.78,76065.77,0.0,0.99495,1e-05,0.51159]
[1776777734818,82.78,76076.38,0.0,0.99501,0.0,0.50688]
[1776777736478,82.78,76083.44,0.0,0.99504,0.0,0.50376]
[1776777739853,82.78,76076.56,0.0,0.99501,0.0,0.5068]
[1776777744889,82.78,76079.42,0.0,0.99502,0.0,0.50553]
[1776777748917,82.78,76072.19,0.0,0.99498,0.0,0.50873]
[1776777750930,82.78,76066.54,0.0,0.99496,1e-05,0.51125]
[1776777755964,82.78,76065.11,0.0,0.99497,1e-05,0.51017]
[1776777761001,82.78,76061.45,0.0,0.99495,1e-05,0.5118]
[1776777766036,82.78,76062.49,0.0,0.99495,1e-05,0.51134]
[1776777768051,82.78,76068.31,0.0,0.99498,0.0,0.50874]
[1776777771087,82.78,76063.16,0.0,0.99496,1e-05,0.51104]
[1776777776108,82.78,76059.47,0.0,0.99494,1e-05,0.51269]
[1776777779128,82.78,76065.95,0.0,0.99497,1e-05,0.50979]
[1776777784164,82.78,76064.52,0.0,0.99496,1e-05,0.51043]
[1776777787183,82.78,76043.46,0.0,0.99486,1e-05,0.51989]
[1776777788191,82.78,76042.9,0.0,0.99485,1e-05,0.52015]
[1776777789198,82.78,76051.61,0.0,0.9949,1e-05,0.51621]
[1776777790219,82.78,76032.42,0.0,0.9948,1e-05,0.52491]
[1776777791215,82.78,76035.97,0.0,0.99482,1e-05,0.52329]
[1776777793239,82.78,76033.03,0.0,0.9948,1e-05,0.52463]
[1776777794238,82.78,76031.87,0.0,0.9948,1e-05,0.52516]
[1776777798264,82.78,76026.18,0.0,0.99477,1e-05,0.52777]
[1776777802292,82.78,76032.29,0.0,0.9948,1e-05,0.52497]
[1776777804306,82.78,76033.82,0.0,0.99481,1e-05,0.52427]
[1776777808335,82.78,76038.19,0.0,0.99483,1e-05,0.52228]
[1776777811355,82.78,76033.28,0.0,0.99482,1e-05,0.52277]
[1776777815383,82.78,76030.91,0.0,0.99481,1e-05,0.52385]
[1776777820418,82.78,76032.25,0.0,0.99482,1e-05,0.52324]
[1776777821425,82.78,76040.18,0.0,0.99486,1e-05,0.51964]
[1776777822432,82.78,76043.48,0.0,0.99487,1e-05,0.51814]
[1776777824447,82.78,76047.72,0.0,0.99489,1e-05,0.51623]
[1776777829481,82.78,76046.34,0.0,0.99489,1e-05,0.51685]
[1776777832504,82.78,76051.67,0.0,0.99491,1e-05,0.51445]
[1776777837540,82.78,76054.64,0.0,0.99493,1e-05,0.51312]
[1776777839554,82.78,76059.94,0.0,0.99496,1e-05,0.51075]
[1776777842575,82.78,76068.83,0.0,0.995,0.0,0.5068]
[1776777843581,82.78,76073.99,0.0,0.99503,0.0,0.50452]
[1776777848618,82.78,76071.45,0.0,0.99501,0.0,0.50564]
[1776777853655,82.78,76072.4,0.0,0.99502,0.0,0.50522]
[1776777858687,82.78,76074.85,0.0,0.99503,0.0,0.50414]
[1776777863722,82.78,76072.08,0.0,0.99502,0.0,0.50536]
[1776777868756,82.78,76075.74,0.0,0.99503,0.0,0.50375]
[1776777873801,82.78,76072.39,0.0,0.99503,0.0,0.50352]
[1776777875807,82.78,76064.36,0.0,0.99499,0.0,0.50707]
[1776777877476,82.78,76060.82,0.0,0.99498,1e-05,0.50864]
[1776777882858,82.78,76062.46,0.0,0.99499,0.0,0.50791]
[1776777889907,82.78,76062.93,0.0,0.99499,0.0,0.5077]
[1776777893935,82.78,76069.55,0.0,0.99502,0.0,0.50477]
[1776777898970,82.78,76068.28,0.0,0.99501,0.0,0.50533]
[1776777900997,82.78,76077.39,0.0,0.99506,0.0,0.50132]
[1776777901991,82.78,76089.3,0.0,0.99512,0.0,0.49611]
[1776777902999,82.78,76094.87,0.0,0.99514,0.0,0.49369]
[1776777904008,82.78,76096.82,0.0,0.99515,0.0,0.49284]
[1776777909049,82.78,76098.83,0.0,0.99516,0.0,0.49198]
[1776777910048,82.78,76111.27,0.0,0.99522,0.0,0.48662]
[1776777915083,82.78,76109.22,0.0,0.99521,0.0,0.4875]
[1776777917757,82.78,76118.99,0.0,0.99526,0.0,0.48333]
[1776777919111,82.78,76124.85,0.0,0.99529,0.0,0.48084]
[1776777922131,82.78,76128.82,0.0,0.99531,0.0,0.47916]
[1776777927169,82.78,76126.62,0.0,0.9953,0.0,0.48009]
[1776777931196,82.78,76119.94,0.0,0.99528,0.0,0.48127]
[1776777933209,82.78,76125.43,0.0,0.99531,0.0,0.47895]
[1776777938245,82.78,76123.79,0.0,0.9953,0.0,0.47964]
[1776777941265,82.78,76129.34,0.0,0.99533,0.0,0.4773]
[1776777942272,82.78,76134.95,0.0,0.99535,0.0,0.47494]
[1776777947307,82.81,76126.85,0.0,0.9953,0.0,0.47927]
[1776777952341,82.81,76122.26,0.0,0.99528,0.0,0.48121]
[1776777957378,82.81,76112.19,0.0,0.99523,0.0,0.4855]
[1776777958386,82.81,76106.52,0.0,0.99521,0.0,0.48793]
[1776777962413,82.81,76113.75,0.0,0.99524,0.0,0.48483]
[1776777965434,82.81,76105.89,0.0,0.9952,0.0,0.4882]
[1776777966441,82.81,76105.51,0.0,0.9952,0.0,0.48836]
[1776777969463,82.81,76098.87,0.0,0.99517,0.0,0.49122]
[1776777971477,82.81,76097.5,0.0,0.99516,0.0,0.49181]
[1776777974498,82.81,76109.0,0.0,0.99522,0.0,0.48687]
[1776777975505,82.81,76109.66,0.0,0.99522,0.0,0.48658]
[1776777976511,82.81,76100.71,0.0,0.99518,0.0,0.49043]
[1776777977518,82.81,76096.55,0.0,0.99516,0.0,0.49222]
[1776777982554,82.81,76094.4,0.0,0.99515,0.0,0.49315]
[1776777987588,82.81,76095.01,0.0,0.99515,0.0,0.49289]
[1776777992623,82.81,76092.29,0.0,0.99515,0.0,0.49239]
[1776777997658,82.81,76093.65,0.0,0.99516,0.0,0.4918]
[1776778001686,82.81,76083.52,0.0,0.99511,0.0,0.4962]
[1776778006721,82.81,76083.89,0.0,0.99511,0.0,0.49604]
[1776778011757,82.81,76082.38,0.0,0.99511,0.0,0.49669]
[1776778017798,82.81,76084.45,0.0,0.99512,0.0,0.49579]
[1776778022836,82.81,76086.65,0.0,0.99513,0.0,0.49483]
[1776778027868,82.81,76086.19,0.0,0.99512,0.0,0.49503]
[1776778033910,82.81,76090.1,0.0,0.99514,0.0,0.49334]
[1776778034918,82.81,76084.31,0.0,0.99512,0.0,0.49585]
[1776778035924,82.81,76073.47,0.0,0.99506,0.0,0.50059]
[1776778040959,82.81,76068.26,0.0,0.99504,0.0,0.50288]
[1776778045994,82.81,76069.91,0.0,0.99504,0.0,0.50216]
[1776778051029,82.81,76067.61,0.0,0.99505,0.0,0.50146]
[1776778055057,82.81,76075.05,0.0,0.99509,0.0,0.4982]
[1776778057071,82.81,76081.16,0.0,0.99512,0.0,0.49554]
[1776778062106,82.81,76078.98,0.0,0.99511,0.0,0.49649]
[1776778068815,82.81,76080.62,0.0,0.99511,0.0,0.49577]
[1776778074190,82.81,76082.55,0.0,0.99512,0.0,0.49493]
[1776778079225,82.81,76080.38,0.0,0.99511,0.0,0.49588]
[1776778081240,82.81,76074.6,0.0,0.99508,0.0,0.4984]
[1776778082248,82.81,76054.49,0.0,0.99498,1e-05,0.50726]
[1776778083257,82.81,76054.71,0.0,0.99499,1e-05,0.50717]
[1776778084264,82.81,76048.69,0.0,0.99496,1e-05,0.50985]
[1776778085269,82.81,76035.43,0.0,0.99489,1e-05,0.51579]
[1776778090314,82.81,76027.79,0.0,0.99485,1e-05,0.51924]
[1776778095340,82.81,76026.46,0.0,0.99484,1e-05,0.51985]
[1776778100375,82.81,76026.66,0.0,0.99484,1e-05,0.51976]
[1776778103396,82.81,76036.95,0.0,0.9949,1e-05,0.51511]
[1776778104403,82.81,76043.76,0.0,0.99493,1e-05,0.51205]
[1776778109439,82.81,76047.27,0.0,0.99495,1e-05,0.51048]
[1776778114474,82.81,76045.25,0.0,0.99495,1e-05,0.50966]
[1776778119510,82.81,76048.43,0.0,0.99497,1e-05,0.50824]
[1776778124544,82.81,76050.07,0.0,0.99498,1e-05,0.50751]
[1776778129580,82.81,76052.66,0.0,0.99499,1e-05,0.50636]
[1776778134622,82.81,76058.98,0.0,0.99502,0.0,0.50356]
[1776778139656,82.81,76056.79,0.0,0.99501,0.0,0.50453]
[1776778144691,82.81,76054.16,0.0,0.995,0.0,0.50569]
[1776778149726,82.81,76049.68,0.0,0.99498,1e-05,0.50768]
[1776778154761,82.81,76050.21,0.0,0.99498,1e-05,0.50745]
[1776778163825,82.81,76049.05,0.0,0.99497,1e-05,0.50796]
[1776778168860,82.81,76050.9,0.0,0.99498,1e-05,0.50714]
[1776778173896,82.81,76051.28,0.0,0.995,0.0,0.50525]
[1776778178930,82.81,76041.62,0.0,0.99495,1e-05,0.50955]
[1776778179937,82.81,76034.63,0.0,0.99492,1e-05,0.51268]
[1776778184972,82.81,76034.67,0.0,0.99492,1e-05,0.51266]
[1776778190014,82.81,76034.74,0.0,0.99492,1e-05,0.51263]
[1776778195041,82.81,76038.62,0.0,0.99494,1e-05,0.51089]
[1776778198063,82.81,76045.89,0.0,0.99497,1e-05,0.50765]
[1776778202101,82.81,76029.68,0.0,0.99489,1e-05,0.5149]
[1776778203104,82.81,76020.86,0.0,0.99485,1e-05,0.51889]
[1776778204112,82.81,76022.99,0.0,0.99486,1e-05,0.51792]
[1776778206126,82.81,76014.43,0.0,0.99481,1e-05,0.52181]
[1776778207146,82.81,76016.58,0.0,0.99483,1e-05,0.52083]
[1776778209146,82.81,75996.03,0.0,0.99472,1e-05,0.53025]
[1776778210159,82.81,75998.25,0.0,0.99473,1e-05,0.52922]
[1776778213176,82.81,75988.84,0.0,0.99468,1e-05,0.53358]
[1776778214184,82.81,75976.75,0.0,0.99462,1e-05,0.53922]
[1776778215190,82.81,75967.72,0.0,0.99457,1e-05,0.54346]
[1776778216201,82.81,75967.15,0.0,0.99456,1e-05,0.54373]
[1776778220221,82.81,75982.25,0.0,0.99465,1e-05,0.53665]
[1776778221231,82.81,75992.75,0.0,0.9947,1e-05,0.53177]
[1776778222239,82.81,75993.12,0.0,0.9947,1e-05,0.53159]
[1776778226266,82.81,76006.87,0.0,0.99477,1e-05,0.52526]
[1776778227273,82.81,76016.04,0.0,0.99482,1e-05,0.52108]
[1776778228280,82.81,76019.77,0.0,0.99484,1e-05,0.51938]
[1776778231304,82.81,76008.64,0.0,0.9948,1e-05,0.52269]
[1776778233320,82.81,75969.82,0.0,0.9946,1e-05,0.54067]
[1776778234326,82.81,75943.2,0.0,0.99445,1e-05,0.5533]
[1776778235339,82.81,75956.93,0.0,0.99453,1e-05,0.54675]
[1776778238358,82.81,75936.15,0.0,0.99441,1e-05,0.55668]
[1776778240060,82.81,75928.64,0.0,0.99437,1e-05,0.56031]
[1776778241378,82.81,75926.37,0.0,0.99436,1e-05,0.56141]
[1776778243397,82.81,75925.96,0.0,0.99436,1e-05,0.56161]
[1776778245411,82.81,75931.46,0.0,0.99439,1e-05,0.55895]
[1776778247422,82.81,75942.86,0.0,0.99445,1e-05,0.55346]
[1776778248429,82.81,75952.74,0.0,0.9945,1e-05,0.54874]
[1776778250137,82.81,75955.06,0.0,0.99452,1e-05,0.54764]
[1776778252458,82.81,75965.14,0.0,0.99457,1e-05,0.54287]
[1776778253465,82.81,75967.18,0.0,0.99458,1e-05,0.54191]
[1776778254472,82.81,75960.51,0.0,0.99455,1e-05,0.54506]
[1776778255486,82.81,75960.63,0.0,0.99455,1e-05,0.545]
[1776778256489,82.81,75970.15,0.0,0.9946,1e-05,0.54051]
[1776778257497,82.81,75970.29,0.0,0.9946,1e-05,0.54045]
[1776778261529,82.81,75956.17,0.0,0.99452,1e-05,0.54711]
[1776778262539,82.81,75946.88,0.0,0.99447,1e-05,0.55154]
[1776778263550,82.81,75931.94,0.0,0.99439,1e-05,0.55872]
[1776778264557,82.81,75927.99,0.0,0.99437,1e-05,0.56063]
[1776778265565,82.81,75942.24,0.0,0.99445,1e-05,0.55376]
[1776778266620,82.81,75948.54,0.0,0.99448,1e-05,0.55074]
[1776778267574,82.81,75945.64,0.0,0.99447,1e-05,0.55213]
[1776778270284,82.81,75957.34,0.0,0.99453,1e-05,0.54656]
[1776778270629,82.81,75957.34,0.0,0.99453,1e-05,0.54656]
[1776778272617,82.81,75985.2,0.0,0.99468,1e-05,0.53348]
[1776778273627,82.81,75989.74,0.0,0.9947,1e-05,0.53138]
[1776778276663,82.81,75978.24,0.0,0.99464,1e-05,0.53672]
[1776778279688,82.81,75955.58,0.0,0.99452,1e-05,0.54739]
[1776778280690,82.81,75949.84,0.0,0.99449,1e-05,0.55012]
[1776778281692,82.81,75952.22,0.0,0.9945,1e-05,0.54899]
[1776778283706,82.81,75942.59,0.0,0.99445,1e-05,0.55359]
[1776778284713,82.81,75934.59,0.0,0.9944,1e-05,0.55744]
[1776778285720,82.81,75926.78,0.0,0.99436,1e-05,0.56121]
[1776778286728,82.81,75930.99,0.0,0.99438,1e-05,0.55917]
[1776778287734,82.81,75936.8,0.0,0.99442,1e-05,0.55637]
[1776778288741,82.81,75934.99,0.0,0.99441,1e-05,0.55724]
[1776778290755,82.81,75928.49,0.0,0.99437,1e-05,0.56038]
[1776778294783,82.81,75917.03,0.0,0.99432,1e-05,0.5641]
[1776778295791,82.81,75913.93,0.0,0.99431,1e-05,0.56561]
[1776778299819,82.81,75925.89,0.0,0.99437,1e-05,0.55979]
[1776778300828,82.81,75924.83,0.0,0.99437,1e-05,0.56031]
[1776778302840,82.81,75931.31,0.0,0.9944,1e-05,0.55717]
[1776778305861,82.81,75940.59,0.0,0.99446,1e-05,0.55271]
[1776778306868,82.81,75942.95,0.0,0.99447,1e-05,0.55158]
[1776778307877,82.81,75951.75,0.0,0.99452,1e-05,0.54739]
[1776778308883,82.81,75964.79,0.0,0.99459,1e-05,0.54123]
[1776778309891,82.81,75972.2,0.0,0.99463,1e-05,0.53775]
[1776778310896,82.81,75976.37,0.0,0.99465,1e-05,0.5358]
[1776778314928,82.81,76000.75,0.0,0.99478,1e-05,0.52454]
[1776778315935,82.81,76000.75,0.0,0.99478,1e-05,0.52454]
[1776778316943,82.81,76001.52,0.0,0.99478,1e-05,0.52418]
[1776778317949,82.81,75984.3,0.0,0.99469,1e-05,0.53212]
[1776778318956,82.81,75973.36,0.0,0.99463,1e-05,0.53721]
[1776778319965,82.81,75972.79,0.0,0.99463,1e-05,0.53747]
[1776778321981,82.81,75978.69,0.0,0.99466,1e-05,0.53472]
[1776778323993,82.81,75984.58,0.0,0.99469,1e-05,0.53199]
[1776778325000,82.81,76006.77,0.0,0.99481,1e-05,0.52179]
[1776778326009,82.81,76025.06,0.0,0.9949,1e-05,0.5135]
[1776778327091,82.81,76028.19,0.0,0.99492,1e-05,0.5121]
[1776778330044,82.81,76020.77,0.0,0.99488,1e-05,0.51544]
[1776778331056,82.81,76014.42,0.0,0.99485,1e-05,0.51831]
[1776778332059,82.81,76004.55,0.0,0.9948,1e-05,0.5228]
[1776778333066,82.81,75995.97,0.0,0.99475,1e-05,0.52673]
[1776778334077,82.81,75995.82,0.0,0.99475,1e-05,0.5268]
[1776778336100,82.81,75981.73,0.0,0.99468,1e-05,0.53331]
[1776778337102,82.81,75973.08,0.0,0.99463,1e-05,0.53734]
[1776778338107,82.81,75973.89,0.0,0.99464,1e-05,0.53696]
[1776778339117,82.81,75979.67,0.0,0.99467,1e-05,0.53427]
[1776778340120,82.81,75988.8,0.0,0.99471,1e-05,0.53003]
[1776778341126,82.81,75987.92,0.0,0.99471,1e-05,0.53044]
[1776778344148,82.81,75974.19,0.0,0.99464,1e-05,0.53682]
[1776778345158,82.81,75962.51,0.0,0.99457,1e-05,0.5423]
[1776778346163,82.81,75958.93,0.0,0.99456,1e-05,0.54399]
[1776778348176,82.81,75946.86,0.0,0.99449,1e-05,0.54972]
[1776778349183,82.81,75943.15,0.0,0.99447,1e-05,0.55149]
[1776778351201,82.81,75940.03,0.0,0.99447,1e-05,0.55115]
[1776778355225,82.81,75933.22,0.0,0.99443,1e-05,0.55441]
[1776778360259,82.81,75928.25,0.0,0.99441,1e-05,0.5568]
[1776778365297,82.81,75926.52,0.0,0.9944,1e-05,0.55764]
[1776778366303,82.81,75932.62,0.0,0.99443,1e-05,0.5547]
[1776778367312,82.81,75951.56,0.0,0.99453,1e-05,0.54566]
[1776778368322,82.81,75964.83,0.0,0.9946,1e-05,0.5394]
[1776778369325,82.81,75961.64,0.0,0.99459,1e-05,0.5409]
[1776778372347,82.81,75955.4,0.0,0.99455,1e-05,0.54384]
[1776778373354,82.81,75940.09,0.0,0.99447,1e-05,0.55112]
[1776778374361,82.81,75940.4,0.0,0.99447,1e-05,0.55097]
[1776778376376,82.81,75932.07,0.0,0.99443,1e-05,0.55496]
[1776778378392,82.81,75947.64,0.0,0.99451,1e-05,0.54752]
[1776778379402,82.81,75954.42,0.0,0.99455,1e-05,0.54431]
[1776778380412,82.81,75960.83,0.0,0.99458,1e-05,0.54128]
[1776778381417,82.81,75960.9,0.0,0.99458,1e-05,0.54125]
[1776778382434,82.81,75950.93,0.0,0.99453,1e-05,0.54596]
[1776778383433,82.81,75946.9,0.0,0.99451,1e-05,0.54787]
[1776778384440,82.81,75939.8,0.0,0.99447,1e-05,0.55126]
[1776778385445,82.81,75942.68,0.0,0.99448,1e-05,0.54988]
[1776778386452,82.81,75953.39,0.0,0.99454,1e-05,0.54479]
[1776778387459,82.81,75963.65,0.0,0.9946,1e-05,0.53996]
[1776778388465,82.81,75971.49,0.0,0.99464,1e-05,0.53629]
[1776778389469,82.81,75969.06,0.0,0.99463,1e-05,0.53742]
[1776778392493,82.81,75959.99,0.0,0.99458,1e-05,0.54168]
[1776778393500,82.81,75945.37,0.0,0.9945,1e-05,0.5486]
[1776778394507,82.81,75935.15,0.0,0.99444,1e-05,0.55348]
[1776778395514,82.81,75927.76,0.0,0.9944,1e-05,0.55704]
[1776778398536,82.81,75916.59,0.0,0.99434,1e-05,0.56245]
[1776778402562,82.81,75911.59,0.0,0.99431,1e-05,0.56489]
[1776778403570,82.81,75904.52,0.0,0.99427,1e-05,0.56835]
[1776778408605,82.81,75899.63,0.0,0.99425,1e-05,0.57075]
[1776778411302,82.81,75889.66,0.0,0.99421,1e-05,0.57379]
[1776778415655,82.81,75894.81,0.0,0.99424,1e-05,0.57124]
[1776778418677,82.81,75887.32,0.0,0.99419,1e-05,0.57495]
[1776778423710,82.81,75882.53,0.0,0.99417,1e-05,0.57733]
[1776778426731,82.81,75889.22,0.0,0.9942,1e-05,0.57401]
[1776778428745,82.81,75901.4,0.0,0.99427,1e-05,0.568]
[1776778429752,82.81,75917.65,0.0,0.99436,1e-05,0.56008]
[1776778431455,82.81,75930.1,0.0,0.99443,1e-05,0.55407]
[1776778431767,82.81,75930.1,0.0,0.99443,1e-05,0.55407]
[1776778436803,82.81,75927.49,0.0,0.99442,1e-05,0.55532]
[1776778439834,82.81,75922.14,0.0,0.99439,1e-05,0.5579]
[1776778440840,82.81,75898.02,0.0,0.99425,1e-05,0.56966]
[1776778441838,82.81,75898.02,0.0,0.99425,1e-05,0.56966]
[1776778442844,82.81,75891.82,0.0,0.99422,1e-05,0.57272]
[1776778443857,82.81,75889.01,0.0,0.9942,1e-05,0.57411]
[1776778448888,82.81,75886.8,0.0,0.99419,1e-05,0.57521]
[1776778453924,82.81,75884.42,0.0,0.99418,1e-05,0.57639]
[1776778454931,82.81,75889.55,0.0,0.99421,1e-05,0.57384]
[1776778455939,82.81,75894.25,0.0,0.99423,1e-05,0.57152]
[1776778457955,82.81,75895.96,0.0,0.99424,1e-05,0.57068]
[1776778458964,82.81,75890.86,0.0,0.99421,1e-05,0.5732]
[1776778459969,82.81,75886.67,0.0,0.99419,1e-05,0.57527]
[1776778460974,82.81,75891.8,0.0,0.99422,1e-05,0.57273]
[1776778461981,82.81,75894.51,0.0,0.99423,1e-05,0.57139]
[1776778463996,82.81,75885.45,0.0,0.99418,1e-05,0.57588]
[1776778469065,82.81,75884.8,0.0,0.99418,1e-05,0.5762]
[1776778474099,82.81,75887.14,0.0,0.99421,1e-05,0.57315]
[1776778479137,82.81,75889.47,0.0,0.99422,1e-05,0.572]
[1776778484171,82.81,75908.28,0.0,0.99433,1e-05,0.56277]
[1776778485177,82.81,75921.18,0.0,0.9944,1e-05,0.55652]
[1776778486182,82.81,75917.83,0.0,0.99438,1e-05,0.55814]
[1776778491221,82.81,75906.8,0.0,0.99432,1e-05,0.56349]
[1776778492226,82.81,75905.2,0.0,0.99431,1e-05,0.56427]
[1776778494240,82.81,75898.53,0.0,0.99428,1e-05,0.56754]
[1776778496254,82.81,75908.74,0.0,0.99433,1e-05,0.56255]
[1776778497261,82.81,75913.0,0.0,0.99436,1e-05,0.56048]
[1776778499275,82.81,75923.14,0.0,0.99441,1e-05,0.55557]
[1776778500282,82.81,75922.8,0.0,0.99441,1e-05,0.55574]
[1776778503303,82.81,75916.98,0.0,0.99438,1e-05,0.55855]
[1776778505318,82.81,75911.46,0.0,0.99435,1e-05,0.56123]
[1776778508338,82.81,75917.41,0.0,0.99438,1e-05,0.55834]
[1776778509346,82.81,75910.33,0.0,0.99434,1e-05,0.56177]
[1776778510356,82.81,75900.52,0.0,0.99429,1e-05,0.56656]
[1776778511361,82.81,75898.52,0.0,0.99428,1e-05,0.56754]
[1776778512367,82.81,75892.27,0.0,0.99424,1e-05,0.57062]
[1776778513373,82.81,75893.52,0.0,0.99425,1e-05,0.57]
[1776778514380,82.81,75899.22,0.0,0.99428,1e-05,0.5672]
[1776778515387,82.81,75898.28,0.0,0.99427,1e-05,0.56766]
[1776778519414,82.81,75892.61,0.0,0.99424,1e-05,0.57045]
[1776778522438,82.81,75882.92,0.0,0.99419,1e-05,0.57524]
[1776778523448,82.81,75880.84,0.0,0.99417,1e-05,0.57627]
[1776778525459,82.81,75863.99,0.0,0.99408,1e-05,0.5847]
[1776778526464,82.81,75867.76,0.0,0.9941,1e-05,0.5828]
[1776778527476,82.81,75872.91,0.0,0.99413,1e-05,0.58022]
[1776778529488,82.81,75853.86,0.0,0.99402,1e-05,0.58981]
[1776778530496,82.81,75846.89,0.0,0.99398,1e-05,0.59336]
[1776778531514,82.81,75840.62,0.0,0.99396,1e-05,0.59462]
[1776778532509,82.81,75821.23,0.0,0.99384,1e-05,0.60459]
[1776778533516,82.81,75813.3,0.0,0.99379,1e-05,0.60871]
[1776778534527,82.81,75816.28,0.0,0.99381,1e-05,0.60716]
[1776778539558,82.81,75822.68,0.0,0.99385,1e-05,0.60384]
[1776778540566,82.81,75829.12,0.0,0.99389,1e-05,0.60051]
[1776778541573,82.81,75830.02,0.0,0.9939,1e-05,0.60005]
[1776778544593,82.81,75818.13,0.0,0.99382,1e-05,0.60619]
[1776778545626,82.81,75814.56,0.0,0.9938,1e-05,0.60805]
[1776778547617,82.81,75821.21,0.0,0.99384,1e-05,0.6046]
[1776778548621,82.81,75826.28,0.0,0.99387,1e-05,0.60198]
[1776778551646,82.81,75827.6,0.0,0.99388,1e-05,0.6013]
[1776778553667,82.81,75835.33,0.0,0.99393,1e-05,0.59732]
[1776778554670,82.81,75853.23,0.0,0.99403,1e-05,0.58821]
[1776778555677,82.81,75869.63,0.0,0.99413,1e-05,0.57996]
[1776778556684,82.81,75874.97,0.0,0.99416,1e-05,0.57729]
[1776778557693,82.81,75882.2,0.0,0.9942,1e-05,0.5737]
[1776778558701,82.81,75892.69,0.0,0.99426,1e-05,0.56853]
[1776778559706,82.81,75897.64,0.0,0.99429,1e-05,0.5661]
[1776778564742,82.81,75899.17,0.0,0.9943,1e-05,0.56535]
[1776778567765,82.81,75905.36,0.0,0.99433,1e-05,0.56233]
[1776778568784,82.81,75910.35,0.0,0.99436,1e-05,0.55991]
[1776778569792,82.81,75921.42,0.0,0.99442,1e-05,0.55456]
[1776778570820,82.81,75939.88,0.0,0.99452,1e-05,0.54574]
[1776778572467,82.81,75953.46,0.0,0.9946,1e-05,0.53932]
[1776778574826,82.81,75945.64,0.0,0.99455,1e-05,0.54301]
[1776778577849,82.81,75951.34,0.0,0.99459,1e-05,0.54032]
[1776778578854,82.81,75967.72,0.0,0.99467,1e-05,0.53266]
[1776778582545,82.81,75960.73,0.0,0.99464,1e-05,0.53592]
[1776778582882,82.81,75960.73,0.0,0.99464,1e-05,0.53592]
[1776778583891,82.81,75955.73,0.0,0.99461,1e-05,0.53826]
[1776778585904,82.81,75963.56,0.0,0.99465,1e-05,0.5346]
[1776778586910,82.81,75973.9,0.0,0.99471,1e-05,0.52979]
[1776778590939,82.81,75967.44,0.0,0.99467,1e-05,0.53279]
[1776778591948,82.81,75957.88,0.0,0.99464,1e-05,0.53545]
[1776778592954,82.81,75957.88,0.0,0.99464,1e-05,0.53545]
[1776778593960,82.81,75948.37,0.0,0.99459,1e-05,0.53991]
[1776778597988,82.81,75940.78,0.0,0.99455,1e-05,0.54349]
[1776778598994,82.81,75934.7,0.0,0.99451,1e-05,0.54637]
[1776778601009,82.81,75924.44,0.0,0.99446,1e-05,0.55127]
[1776778605039,82.81,75918.68,0.0,0.99442,1e-05,0.55403]
[1776778609065,82.81,75922.44,0.0,0.99445,1e-05,0.55223]
[1776778610072,82.81,75929.48,0.0,0.99448,1e-05,0.54886]
[1776778611081,82.81,75933.53,0.0,0.99451,1e-05,0.54693]
[1776778612759,82.81,75907.83,0.0,0.99436,1e-05,0.55927]
[1776778613111,82.81,75907.83,0.0,0.99436,1e-05,0.55927]
[1776778614120,82.81,75900.0,0.0,0.99432,1e-05,0.56308]
[1776778615125,82.81,75901.09,0.0,0.99433,1e-05,0.56255]
[1776778620160,82.81,75894.07,0.0,0.99429,1e-05,0.56598]
[1776778621167,82.81,75887.52,0.0,0.99425,1e-05,0.56919]
[1776778622176,82.81,75884.08,0.0,0.99423,1e-05,0.57089]
[1776778626214,82.81,75869.07,0.0,0.99414,1e-05,0.57833]
[1776778627218,82.81,75854.39,0.0,0.99406,1e-05,0.5857]
[1776778628222,82.81,75855.37,0.0,0.99406,1e-05,0.5852]
[1776778631246,82.81,75860.82,0.0,0.9941,1e-05,0.58246]
[1776778632251,82.81,75845.76,0.0,0.99401,1e-05,0.59006]
[1776778633258,82.81,75837.81,0.0,0.99396,1e-05,0.59411]
[1776778634265,82.81,75841.28,0.0,0.99398,1e-05,0.59234]
[1776778636280,82.81,75847.7,0.0,0.99402,1e-05,0.58908]
[1776778637286,82.81,75858.84,0.0,0.99408,1e-05,0.58346]
[1776778638293,82.81,75860.86,0.0,0.9941,1e-05,0.58244]
[1776778639363,82.81,75853.32,0.0,0.99405,1e-05,0.58624]
[1776778641327,82.81,75858.74,0.0,0.99408,1e-05,0.58351]
[1776778643341,82.81,75852.19,0.0,0.99405,1e-05,0.58681]
[1776778644348,82.81,75855.28,0.0,0.99406,1e-05,0.58525]
[1776778647368,82.81,75863.45,0.0,0.99411,1e-05,0.58114]
[1776778648376,82.81,75868.83,0.0,0.99414,1e-05,0.57845]
[1776778650397,82.81,75874.23,0.0,0.99417,1e-05,0.57576]
[1776778651406,82.81,75879.63,0.0,0.99422,1e-05,0.5712]
[1776778653438,82.81,75869.92,0.0,0.99417,1e-05,0.57601]
[1776778654428,82.81,75867.82,0.0,0.99416,1e-05,0.57706]
[1776778659459,82.81,75868.26,0.0,0.99416,1e-05,0.57684]
[1776778661473,82.81,75861.79,0.0,0.99412,1e-05,0.58007]
[1776778663487,82.81,75855.93,0.0,0.99409,1e-05,0.583]
[1776778664499,82.81,75844.08,0.0,0.99402,1e-05,0.58899]
[1776778665501,82.81,75840.74,0.0,0.994,1e-05,0.59068]
[1776778668522,82.81,75845.76,0.0,0.99403,1e-05,0.58813]
[1776778669529,82.81,75851.29,0.0,0.99406,1e-05,0.58534]
[1776778671543,82.81,75853.11,0.0,0.99407,1e-05,0.58442]
[1776778674565,82.81,75861.34,0.0,0.99412,1e-05,0.58029]
[1776778679598,82.81,75864.41,0.0,0.99414,1e-05,0.57876]
[1776778682620,82.81,75846.41,0.0,0.99403,1e-05,0.58781]
[1776778683629,82.81,75844.23,0.0,0.99402,1e-05,0.58891]
[1776778686648,82.81,75833.95,0.0,0.99396,1e-05,0.59414]
[1776778687655,82.81,75832.77,0.0,0.99395,1e-05,0.59474]
[1776778692695,82.81,75839.23,0.0,0.99399,1e-05,0.59145]
[1776778694704,82.81,75845.86,0.0,0.99403,1e-05,0.58808]
[1776778696719,82.81,75844.75,0.0,0.99402,1e-05,0.58865]
[1776778697726,82.81,75837.43,0.0,0.99398,1e-05,0.59237]
[1776778698733,82.81,75837.76,0.0,0.99398,1e-05,0.5922]
[1776778701754,82.81,75856.25,0.0,0.99409,1e-05,0.58284]
[1776778703768,82.81,75866.13,0.0,0.99415,1e-05,0.5779]
[1776778704775,82.81,75864.88,0.0,0.99414,1e-05,0.57852]
[1776778709810,82.81,75868.52,0.0,0.99416,1e-05,0.57671]
[1776778714845,82.81,75861.01,0.0,0.99414,1e-05,0.57855]
[1776778715853,82.81,75855.28,0.0,0.9941,1e-05,0.58142]
[1776778716859,82.81,75852.61,0.0,0.99409,1e-05,0.58276]
[1776778720887,82.81,75847.59,0.0,0.99406,1e-05,0.58528]
[1776778723557,82.81,75847.59,0.0,0.99406,1e-05,0.58528]
[1776778725922,82.81,75850.57,0.0,0.99407,1e-05,0.58378]
[1776778730962,82.81,75865.65,0.0,0.99416,1e-05,0.57623]
[1776778731968,82.81,75866.52,0.0,0.99417,1e-05,0.5758]
[1776778733628,82.81,75850.46,0.0,0.99407,1e-05,0.58384]
[1776778734990,82.81,75850.84,0.0,0.99408,1e-05,0.58365]
[1776778740028,82.81,75856.72,0.0,0.99411,1e-05,0.58069]
[1776778742038,82.81,75858.52,0.0,0.99412,1e-05,0.57979]
[1776778743698,82.81,75849.63,0.0,0.99407,1e-05,0.58426]
[1776778745059,82.81,75841.7,0.0,0.99402,1e-05,0.58826]
[1776778746068,82.81,75842.62,0.0,0.99403,1e-05,0.5878]
[1776778751101,82.81,75844.48,0.0,0.99404,1e-05,0.58686]
[1776778752108,82.81,75850.27,0.0,0.99407,1e-05,0.58393]
[1776778753770,82.81,75854.4,0.0,0.9941,1e-05,0.58186]
[1776778755129,82.81,75849.1,0.0,0.99407,1e-05,0.58452]
[1776778756135,82.81,75844.42,0.0,0.99404,1e-05,0.58689]
[1776778758153,82.81,75842.23,0.0,0.99403,1e-05,0.58799]
[1776778763840,82.81,75822.87,0.0,0.99391,1e-05,0.59787]
[1776778765201,82.81,75819.92,0.0,0.99389,1e-05,0.59939]
[1776778767215,82.81,75815.82,0.0,0.99387,1e-05,0.6015]
[1776778768223,82.81,75811.55,0.0,0.99384,1e-05,0.60371]
[1776778771248,82.81,75807.33,0.0,0.99384,1e-05,0.60393]
[1776778776280,82.81,75805.14,0.0,0.99382,1e-05,0.60506]
[1776778778294,82.81,75798.54,0.0,0.99378,1e-05,0.6085]
[1776778781316,82.81,75806.77,0.0,0.99383,1e-05,0.60422]
[1776778782322,82.81,75813.23,0.0,0.99387,1e-05,0.60088]
[1776778783328,82.81,75824.98,0.0,0.99394,1e-05,0.59484]
[1776778784336,82.81,75831.69,0.0,0.99398,1e-05,0.59141]
[1776778785343,82.81,75830.71,0.0,0.99398,1e-05,0.59191]
[1776778790377,82.81,75833.06,0.0,0.99399,1e-05,0.59072]
[1776778795415,82.81,75824.21,0.0,0.99394,1e-05,0.59523]
[1776778797431,82.81,75821.53,0.0,0.99392,1e-05,0.59661]
[1776778798445,82.81,75814.84,0.0,0.99388,1e-05,0.60005]
[1776778799446,82.81,75813.86,0.0,0.99388,1e-05,0.60055]
[1776778802469,82.81,75807.45,0.0,0.99384,1e-05,0.60387]
[1776778807502,82.81,75803.46,0.0,0.99381,1e-05,0.60594]
[1776778809518,82.81,75797.05,0.0,0.99377,1e-05,0.60928]
[1776778811532,82.81,75793.61,0.0,0.99375,1e-05,0.61107]
[1776778812537,82.81,75786.72,0.0,0.99371,1e-05,0.61469]
[1776778813545,82.81,75780.17,0.0,0.99367,1e-05,0.61815]
[1776778814552,82.81,75779.01,0.0,0.99366,1e-05,0.61876]
[1776778815561,82.81,75763.35,0.0,0.99356,1e-05,0.62709]
[1776778816566,82.81,75753.44,0.0,0.9935,1e-05,0.63241]
[1776778817573,82.81,75756.91,0.0,0.99352,1e-05,0.63055]
[1776778820620,82.81,75767.02,0.0,0.99359,1e-05,0.62513]
[1776778821624,82.81,75770.66,0.0,0.99361,1e-05,0.62319]
[1776778825658,82.81,75780.85,0.0,0.99367,1e-05,0.61779]
[1776778826668,82.81,75801.57,0.0,0.9938,1e-05,0.60692]
[1776778827688,82.81,75816.5,0.0,0.99389,1e-05,0.59919]
[1776778828682,82.81,75827.29,0.0,0.99396,1e-05,0.59366]
[1776778829686,82.81,75840.75,0.0,0.99404,1e-05,0.58682]
[1776778830694,82.81,75845.69,0.0,0.99406,1e-05,0.58432]
[1776778833719,82.81,75836.02,0.0,0.99403,1e-05,0.58728]
[1776778834723,82.81,75826.38,0.0,0.99397,1e-05,0.59218]
[1776778835740,82.81,75823.36,0.0,0.99395,1e-05,0.59372]
[1776778837749,82.81,75830.19,0.0,0.99399,1e-05,0.59024]
[1776778842806,82.81,75845.56,0.0,0.99408,1e-05,0.58247]
[1776778843805,82.81,75849.37,0.0,0.99411,1e-05,0.58055]
[1776778845827,82.81,75866.78,0.0,0.99421,1e-05,0.57188]
[1776778846824,82.81,75885.18,0.0,0.99431,1e-05,0.56283]
[1776778847840,82.81,75899.64,0.0,0.99439,1e-05,0.55581]
[1776778848841,82.81,75896.18,0.0,0.99437,1e-05,0.55748]
[1776778849855,82.81,75890.25,0.0,0.99434,1e-05,0.56036]
[1776778850853,82.81,75884.27,0.0,0.99431,1e-05,0.56328]
[1776778851861,82.81,75880.91,0.0,0.99429,1e-05,0.56492]
[1776778852867,82.81,75882.36,0.0,0.99429,1e-05,0.56421]
[1776778855898,82.81,75890.22,0.0,0.99434,1e-05,0.56038]
[1776778857904,82.81,75899.99,0.0,0.99439,1e-05,0.55564]
[1776778859922,82.81,75887.48,0.0,0.99432,1e-05,0.56171]
[1776778861947,82.81,75886.93,0.0,0.99432,1e-05,0.56198]
[1776778862957,82.81,75881.53,0.0,0.99429,1e-05,0.56462]
[1776778863960,82.81,75866.65,0.0,0.99421,1e-05,0.57194]
[1776778864968,82.81,75864.5,0.0,0.99419,1e-05,0.57301]
[1776778867989,82.81,75871.68,0.0,0.99423,1e-05,0.56946]
[1776778868998,82.81,75879.7,0.0,0.99428,1e-05,0.56551]
[1776778870004,82.81,75883.09,0.0,0.9943,1e-05,0.56385]
[1776778875045,82.81,75882.12,0.0,0.99429,1e-05,0.56433]
[1776778877052,82.81,75875.73,0.0,0.99426,1e-05,0.56746]
[1776778879065,82.81,75869.69,0.0,0.99422,1e-05,0.57044]
[1776778883102,82.81,75864.87,0.0,0.99419,1e-05,0.57283]
[1776778884109,82.81,75852.14,0.0,0.99412,1e-05,0.57917]
[1776778885122,82.81,75852.22,0.0,0.99412,1e-05,0.57913]
[1776778888137,82.81,75842.86,0.0,0.99407,1e-05,0.58383]
[1776778890154,82.81,75850.44,0.0,0.99411,1e-05,0.58002]
[1776778892166,82.81,75857.54,0.0,0.99417,1e-05,0.57457]
[1776778893174,82.81,75864.7,0.0,0.99421,1e-05,0.57102]
[1776778894179,82.81,75867.73,0.0,0.99423,1e-05,0.56952]
[1776778899215,82.81,75870.8,0.0,0.99425,1e-05,0.56801]
[1776778900226,82.81,75885.78,0.0,0.99433,1e-05,0.56067]
[1776778901229,82.81,75896.28,0.0,0.99439,1e-05,0.55558]
[1776778902236,82.81,75896.66,0.0,0.99439,1e-05,0.55539]
[1776778904874,82.81,75902.4,0.0,0.99443,1e-05,0.55263]
[1776778906262,82.81,75911.36,0.0,0.99447,1e-05,0.54833]
[1776778907270,82.81,75913.88,0.0,0.99449,1e-05,0.54713]
[1776778909284,82.81,75919.4,0.0,0.99452,1e-05,0.5445]
[1776778914945,82.81,75915.23,0.0,0.9945,1e-05,0.54649]
[1776778917340,82.81,75920.5,0.0,0.99452,1e-05,0.54398]
[1776778919354,82.81,75908.22,0.0,0.99446,1e-05,0.54984]
[1776778920361,82.81,75902.4,0.0,0.99443,1e-05,0.55263]
[1776778922375,82.81,75914.33,0.0,0.99449,1e-05,0.54692]
[1776778923425,82.81,75921.37,0.0,0.99453,1e-05,0.54357]
[1776778925021,82.81,75939.49,0.0,0.99463,1e-05,0.53503]
[1776778926419,82.81,75945.13,0.0,0.99466,1e-05,0.5324]
[1776778927425,82.81,75945.07,0.0,0.99466,1e-05,0.53243]
[1776778929439,82.81,75939.4,0.0,0.99463,1e-05,0.53508]
[1776778935091,82.81,75925.71,0.0,0.99455,1e-05,0.54151]
[1776778939525,82.81,75938.45,0.0,0.99462,1e-05,0.53552]
[1776778940536,82.81,75940.66,0.0,0.99463,1e-05,0.53449]
[1776778942546,82.81,75950.15,0.0,0.99468,1e-05,0.53007]
[1776778943552,82.81,75965.23,0.0,0.99476,1e-05,0.52311]
[1776778945162,82.81,75968.62,0.0,0.99478,1e-05,0.52156]
[1776778949596,82.81,75985.97,0.0,0.99487,1e-05,0.51367]
[1776778950606,82.81,75991.73,0.0,0.9949,1e-05,0.51107]
[1776778951617,82.81,75994.91,0.0,0.99493,1e-05,0.5079]
[1776778956645,82.81,75994.86,0.0,0.99493,1e-05,0.50792]
[1776778961688,82.81,76001.7,0.0,0.99497,1e-05,0.50487]
[1776778962688,82.81,76008.16,0.0,0.995,1e-05,0.502]
[1776778965709,82.81,76014.55,0.0,0.99503,0.0,0.49918]
[1776778969752,82.81,76030.21,0.0,0.99511,0.0,0.49231]
[1776778970752,82.81,76031.18,0.0,0.99512,0.0,0.49189]
[1776778974778,82.81,76042.46,0.0,0.99517,0.0,0.487]
[1776778975787,82.81,76052.46,0.0,0.99522,0.0,0.4827]
[1776778977806,82.81,76057.66,0.0,0.99524,0.0,0.48047]
[1776778982854,82.81,76050.52,0.0,0.99521,0.0,0.48353]
[1776778983862,82.81,76042.59,0.0,0.99517,0.0,0.48694]
[1776778984867,82.81,76038.19,0.0,0.99515,0.0,0.48884]
[1776778987888,82.81,76034.94,0.0,0.99513,0.0,0.49025]
[1776778989903,82.81,76030.92,0.0,0.99511,0.0,0.492]
[1776778990910,82.81,76025.31,0.0,0.99509,0.0,0.49445]
[1776778991919,82.81,76022.83,0.0,0.99507,0.0,0.49554]
[1776778993932,82.81,76016.3,0.0,0.99504,0.0,0.4984]
[1776778995949,82.81,76022.01,0.0,0.99507,0.0,0.49589]
[1776778996953,82.81,76027.57,0.0,0.9951,0.0,0.49346]
[1776778997963,82.81,76033.57,0.0,0.99513,0.0,0.49085]
[1776778998966,82.81,76042.97,0.0,0.99517,0.0,0.48678]
[1776778999973,82.81,76050.08,0.0,0.99521,0.0,0.48372]
[1776779000980,82.81,76052.38,0.0,0.99522,0.0,0.48273]
[1776779002997,82.81,76057.3,0.0,0.99524,0.0,0.48063]
[1776779008041,82.81,76061.38,0.0,0.99526,0.0,0.47889]
[1776779013082,82.81,76062.64,0.0,0.99528,0.0,0.47669]
[1776779014078,82.81,76068.86,0.0,0.99531,0.0,0.47406]
[1776779015095,82.81,76089.91,0.0,0.99541,0.0,0.46525]
[1776779016089,82.81,76105.97,0.0,0.99549,0.0,0.45862]
[1776779017099,82.81,76111.06,0.0,0.99551,0.0,0.45654]
[1776779018103,82.81,76108.17,0.0,0.9955,0.0,0.45772]
[1776779022131,82.81,76117.52,0.0,0.99554,0.0,0.45391]
[1776779023138,82.81,76124.29,0.0,0.99557,0.0,0.45116]
[1776779024145,82.81,76130.84,0.0,0.9956,0.0,0.44852]
[1776779025152,82.81,76133.52,0.0,0.99561,0.0,0.44744]
[1776779026165,82.81,76138.72,0.0,0.99564,0.0,0.44536]
[1776779027171,82.81,76144.22,0.0,0.99566,0.0,0.44317]
[1776779031200,82.81,76156.34,0.0,0.99571,0.0,0.43836]
[1776779032207,82.81,76172.39,0.0,0.99578,0.0,0.43207]
[1776779033214,82.81,76183.49,0.0,0.99583,0.0,0.42777]
[1776779034230,82.81,76184.13,0.0,0.99583,0.0,0.42752]
[1776779035230,82.81,76194.77,0.0,0.99588,0.0,0.42343]
[1776779036237,82.81,76197.57,0.0,0.99589,0.0,0.42236]
[1776779041272,82.81,76192.9,0.0,0.99587,0.0,0.42415]
[1776779044304,82.81,76183.07,0.0,0.99583,0.0,0.42793]
[1776779045311,82.81,76171.23,0.0,0.99578,0.0,0.43253]
[1776779046318,82.81,76156.01,0.0,0.99571,0.0,0.43849]
[1776779047325,82.81,76140.53,0.0,0.99564,0.0,0.44464]
[1776779048333,82.81,76136.73,0.0,0.99563,0.0,0.44616]
[1776779050346,82.81,76132.24,0.0,0.99561,0.0,0.44796]
[1776779052365,82.81,76126.06,0.0,0.99558,0.0,0.45045]
[1776779053368,82.81,76119.73,0.0,0.99555,0.0,0.45301]
[1776779054375,82.81,76116.13,0.0,0.99553,0.0,0.45447]
[1776779056390,82.81,76096.56,0.0,0.99544,0.0,0.46249]
[1776779057395,82.81,76100.72,0.0,0.99546,0.0,0.46078]
[1776779058402,82.81,76107.34,0.0,0.99549,0.0,0.45806]
[1776779059412,82.81,76106.72,0.0,0.99549,0.0,0.45831]
[1776779060416,82.81,76097.81,0.0,0.99545,0.0,0.46198]
[1776779061452,82.81,76093.08,0.0,0.99543,0.0,0.46393]
[1776779062437,82.81,76078.9,0.0,0.99536,0.0,0.46984]
[1776779063444,82.81,76070.71,0.0,0.99532,0.0,0.47328]
[1776779064450,82.81,76071.28,0.0,0.99533,0.0,0.47304]
[1776779068478,82.81,76062.53,0.0,0.99528,0.0,0.47674]
[1776779069486,82.81,76062.07,0.0,0.99528,0.0,0.47693]
[1776779071500,82.81,76069.07,0.0,0.99533,0.0,0.47232]
[1776779072506,82.81,76062.04,0.0,0.9953,0.0,0.47528]
[1776779073513,82.81,76060.83,0.0,0.99529,0.0,0.4758]
[1776779076152,82.81,76079.81,0.0,0.99538,0.0,0.46782]
[1776779077555,82.81,76078.43,0.0,0.99538,0.0,0.46839]
[1776779079569,82.81,76084.3,0.0,0.9954,0.0,0.46595]
[1776779081586,82.81,76070.89,0.0,0.99534,0.0,0.47155]
[1776779082590,82.81,76071.63,0.0,0.99534,0.0,0.47124]
[1776779087625,82.81,76075.27,0.0,0.99536,0.0,0.46971]
[1776779088633,82.81,76056.3,0.0,0.99527,0.0,0.47772]
[1776779089639,82.81,76049.69,0.0,0.99524,0.0,0.48053]
[1776779091654,82.81,76039.0,0.0,0.99519,0.0,0.48512]
[1776779092664,82.81,76032.17,0.0,0.99515,0.0,0.48807]
[1776779097697,82.81,76031.86,0.0,0.99515,0.0,0.4882]
[1776779101727,82.81,76022.02,0.0,0.9951,0.0,0.49248]
[1776779104749,82.81,76042.01,0.0,0.9952,0.0,0.48382]
[1776779106374,82.81,76057.11,0.0,0.99527,0.0,0.47737]
[1776779108779,82.81,76065.29,0.0,0.99531,0.0,0.47391]
[1776779109785,82.81,76059.3,0.0,0.99528,0.0,0.47644]
[1776779110792,82.81,76066.84,0.0,0.99532,0.0,0.47326]
[1776779113813,82.81,76059.78,0.0,0.99529,0.0,0.47624]
[1776779114820,82.81,76066.73,0.0,0.99532,0.0,0.4733]
[1776779116446,82.81,76053.1,0.0,0.99525,0.0,0.47908]
[1776779117841,82.81,76048.07,0.0,0.99523,0.0,0.48123]
[1776779121873,82.81,76035.46,0.0,0.99517,0.0,0.48664]
[1776779122899,82.81,76029.9,0.0,0.99514,0.0,0.48905]
[1776779123897,82.81,76013.56,0.0,0.99506,0.0,0.49618]
[1776779124907,82.81,76013.56,0.0,0.99506,0.0,0.49618]
[1776779125909,82.81,76002.64,0.0,0.99501,1e-05,0.50099]
[1776779126916,82.81,75990.08,0.0,0.99494,1e-05,0.50658]
[1776779127923,82.81,75984.75,0.0,0.99492,1e-05,0.50897]
[1776779131010,82.81,75979.07,0.0,0.9949,1e-05,0.50977]
[1776779131965,82.81,75969.65,0.0,0.99486,1e-05,0.51402]
[1776779132972,82.81,75958.14,0.0,0.9948,1e-05,0.51926]
[1776779138007,82.81,75959.11,0.0,0.9948,1e-05,0.51882]
[1776779139014,82.81,75952.43,0.0,0.99477,1e-05,0.52187]
[1776779142035,82.81,75962.13,0.0,0.99482,1e-05,0.51744]
[1776779147071,82.81,75964.71,0.0,0.99483,1e-05,0.51627]
[1776779150101,82.81,75941.45,0.0,0.99471,1e-05,0.52693]
[1776779151102,82.81,75909.67,0.0,0.99454,1e-05,0.54181]
[1776779152108,82.81,75902.4,0.0,0.9945,1e-05,0.54526]
[1776779154122,82.81,75908.98,0.0,0.99453,1e-05,0.54213]
[1776779155128,82.81,75910.91,0.0,0.99454,1e-05,0.54122]
[1776779160165,82.81,75906.38,0.0,0.99452,1e-05,0.54337]
[1776779163191,82.81,75898.55,0.0,0.99448,1e-05,0.5471]
[1776779167217,82.81,75890.45,0.0,0.99443,1e-05,0.55098]
[1776779168224,82.81,75885.15,0.0,0.9944,1e-05,0.55353]
[1776779169236,82.81,75890.47,0.0,0.99443,1e-05,0.55097]
[1776779170240,82.81,75896.12,0.0,0.99446,1e-05,0.54826]
[1776779175277,82.81,75894.56,0.0,0.99445,1e-05,0.549]
[1776779177288,82.81,75889.12,0.0,0.99442,1e-05,0.55162]
[1776779179301,82.81,75892.16,0.0,0.99444,1e-05,0.55015]
[1776779184337,82.81,75890.87,0.0,0.99443,1e-05,0.55077]
[1776779189371,82.81,75891.24,0.0,0.99444,1e-05,0.5506]
[1776779193400,82.81,75883.96,0.0,0.99441,1e-05,0.55225]
[1776779198435,82.81,75881.61,0.0,0.9944,1e-05,0.55338]
[1776779199450,82.81,75895.65,0.0,0.99448,1e-05,0.54664]
[1776779200449,82.81,75905.04,0.0,0.99453,1e-05,0.54217]
[1776779201456,82.81,75912.85,0.0,0.99457,1e-05,0.53848]
[1776779203470,82.81,75919.18,0.0,0.99461,1e-05,0.5355]
[1776779208505,82.81,75916.93,0.0,0.99459,1e-05,0.53656]
[1776779211548,82.81,75927.58,0.0,0.99465,1e-05,0.53157]
[1776779212541,82.81,75929.75,0.0,0.99466,1e-05,0.53056]
[1776779213557,82.81,75921.84,0.0,0.99462,1e-05,0.53425]
[1776779215637,82.81,75913.68,0.0,0.99458,1e-05,0.53809]
[1776779220653,82.81,75909.64,0.0,0.99455,1e-05,0.53999]
[1776779221659,82.81,75896.6,0.0,0.99448,1e-05,0.54619]
[1776779222666,82.81,75890.2,0.0,0.99445,1e-05,0.54925]
[1776779223675,82.81,75886.44,0.0,0.99443,1e-05,0.55105]
[1776779227267,82.81,75892.13,0.0,0.99446,1e-05,0.54832]
[1776779230727,82.81,75899.47,0.0,0.9945,1e-05,0.54482]
[1776779234751,82.81,75912.69,0.0,0.99457,1e-05,0.53855]
[1776779235757,82.81,75923.85,0.0,0.99463,1e-05,0.53331]
[1776779237355,82.81,75944.92,0.0,0.99474,1e-05,0.52354]
[1776779238778,82.81,75959.02,0.0,0.99482,1e-05,0.51709]
[1776779239785,82.81,75966.0,0.0,0.99485,1e-05,0.51392]
[1776779240792,82.81,75958.64,0.0,0.99482,1e-05,0.51726]
[1776779242806,82.81,75964.75,0.0,0.99485,1e-05,0.51448]
[1776779245827,82.81,75959.53,0.0,0.99482,1e-05,0.51685]
[1776779248850,82.81,75968.36,0.0,0.99487,1e-05,0.51285]
[1776779250864,82.81,75960.83,0.0,0.99483,1e-05,0.51626]
[1776779255898,82.81,75966.47,0.0,0.99487,1e-05,0.51195]
[1776779258933,82.81,75971.47,0.0,0.9949,1e-05,0.50969]
[1776779261523,82.81,75978.79,0.0,0.99494,1e-05,0.50641]
[1776779262959,82.81,75984.69,0.0,0.99497,1e-05,0.50377]
[1776779264981,82.81,75975.16,0.0,0.99492,1e-05,0.50803]
[1776779270013,82.81,75981.12,0.0,0.99495,1e-05,0.50537]
[1776779275046,82.81,75984.62,0.0,0.99497,1e-05,0.50381]
[1776779277059,82.81,75973.41,0.0,0.99491,1e-05,0.50882]
[1776779278066,82.81,75966.28,0.0,0.99487,1e-05,0.51203]
[1776779281664,82.81,75971.28,0.0,0.9949,1e-05,0.50978]
[1776779282095,82.81,75971.28,0.0,0.9949,1e-05,0.50978]
[1776779285116,82.81,75963.45,0.0,0.99486,1e-05,0.51331]
[1776779287129,82.81,75954.25,0.0,0.99481,1e-05,0.51749]
[1776779290151,82.81,75944.97,0.0,0.99476,1e-05,0.52174]
[1776779291734,82.81,75953.27,0.0,0.99481,1e-05,0.51794]
[1776779294178,82.81,75936.09,0.0,0.99471,1e-05,0.52583]
[1776779295186,82.81,75930.9,0.0,0.99469,1e-05,0.52823]
[1776779300221,82.81,75925.39,0.0,0.99466,1e-05,0.53079]
[1776779302234,82.81,75915.78,0.0,0.99461,1e-05,0.53528]
[1776779303243,82.81,75908.22,0.0,0.99457,1e-05,0.53884]
[1776779305255,82.81,75914.81,0.0,0.9946,1e-05,0.53574]
[1776779306263,82.81,75921.58,0.0,0.99464,1e-05,0.53257]
[1776779309284,82.81,75926.3,0.0,0.99466,1e-05,0.53037]
[1776779313312,82.81,75933.27,0.0,0.99472,1e-05,0.52534]
[1776779316332,82.81,75927.84,0.0,0.99469,1e-05,0.52785]
[1776779320362,82.81,75943.69,0.0,0.99477,1e-05,0.52054]
[1776779321367,82.81,75946.76,0.0,0.99479,1e-05,0.51914]
[1776779324390,82.81,75940.06,0.0,0.99475,1e-05,0.52221]
[1776779325396,82.81,75934.21,0.0,0.99472,1e-05,0.5249]
[1776779326403,82.81,75933.83,0.0,0.99472,1e-05,0.52508]
[1776779329424,82.81,75908.48,0.0,0.99458,1e-05,0.5369]
[1776779330433,82.81,75899.41,0.0,0.99454,1e-05,0.54118]
[1776779331440,82.81,75899.86,0.0,0.99454,1e-05,0.54097]
[1776779334461,82.81,75892.6,0.0,0.9945,1e-05,0.54441]
[1776779336475,82.81,75898.91,0.0,0.99453,1e-05,0.54142]
[1776779338491,82.81,75906.29,0.0,0.99457,1e-05,0.53793]
[1776779339496,82.81,75909.17,0.0,0.99459,1e-05,0.53657]
[1776779342517,82.81,75895.51,0.0,0.99451,1e-05,0.54303]
[1776779343524,82.81,75887.18,0.0,0.99447,1e-05,0.547]
[1776779344531,82.81,75883.71,0.0,0.99445,1e-05,0.54866]
[1776779349567,82.81,75884.14,0.0,0.99445,1e-05,0.54846]
[1776779352589,82.81,75893.27,0.0,0.9945,1e-05,0.5441]
[1776779353594,82.81,75880.54,0.0,0.99443,1e-05,0.55018]
[1776779354601,82.81,75874.04,0.0,0.99439,1e-05,0.55332]
[1776779355608,82.81,75871.32,0.0,0.99438,1e-05,0.55463]
[1776779357621,82.81,75866.65,0.0,0.99435,1e-05,0.55689]
[1776779362662,82.81,75872.24,0.0,0.99438,1e-05,0.55419]
[1776779367694,82.81,75868.23,0.0,0.99436,1e-05,0.55613]
[1776779372730,82.81,75865.6,0.0,0.99437,1e-05,0.55554]
[1776779377765,82.81,75864.82,0.0,0.99436,1e-05,0.55591]
[1776779382800,82.81,75867.76,0.0,0.99438,1e-05,0.55449]
[1776779385821,82.81,75872.97,0.0,0.99441,1e-05,0.55197]
[1776779386829,82.81,75878.96,0.0,0.99444,1e-05,0.54909]
[1776779391864,82.81,75881.2,0.0,0.99445,1e-05,0.54802]
[1776779393877,82.81,75884.82,0.0,0.99447,1e-05,0.54628]
[1776779398912,82.81,75889.39,0.0,0.9945,1e-05,0.5441]
[1776779400941,82.81,75895.5,0.0,0.99453,1e-05,0.5412]
[1776779402530,82.81,75880.86,0.0,0.99445,1e-05,0.54818]
[1776779403955,82.81,75876.51,0.0,0.99443,1e-05,0.55027]
[1776779406975,82.81,75881.84,0.0,0.99446,1e-05,0.54771]
[1776779412618,82.81,75892.13,0.0,0.99451,1e-05,0.5428]
[1776779417051,82.81,75881.99,0.0,0.99446,1e-05,0.54764]
[1776779419064,82.81,75875.86,0.0,0.99442,1e-05,0.55058]
[1776779424099,82.81,75873.33,0.0,0.99441,1e-05,0.5518]
[1776779427122,82.81,75877.56,0.0,0.99443,1e-05,0.54976]
[1776779431149,82.81,75873.43,0.0,0.99443,1e-05,0.54989]
[1776779436195,82.81,75863.58,0.0,0.99437,1e-05,0.55465]
[1776779437205,82.81,75856.42,0.0,0.99433,1e-05,0.55812]
[1776779438208,82.81,75841.34,0.0,0.99425,1e-05,0.56551]
[1776779439215,82.81,75824.57,0.0,0.99415,1e-05,0.57382]
[1776779441229,82.81,75818.32,0.0,0.99411,1e-05,0.57694]
[1776779446266,82.81,75821.43,0.0,0.99413,1e-05,0.57539]
[1776779450317,82.81,75826.49,0.0,0.99416,1e-05,0.57286]
[1776779451311,82.81,75836.87,0.0,0.99422,1e-05,0.56771]
[1776779452927,82.81,75851.12,0.0,0.9943,1e-05,0.56071]
[1776779453326,82.81,75851.12,0.0,0.9943,1e-05,0.56071]
[1776779454331,82.81,75856.74,0.0,0.99433,1e-05,0.55797]
[1776779456345,82.81,75865.01,0.0,0.99438,1e-05,0.55396]
[1776779461381,82.81,75861.91,0.0,0.99436,1e-05,0.55546]
[1776779463397,82.81,75850.64,0.0,0.9943,1e-05,0.56094]
[1776779467421,82.81,75859.16,0.0,0.99435,1e-05,0.55679]
[1776779469435,82.81,75865.54,0.0,0.99438,1e-05,0.5537]
[1776779472459,82.81,75860.17,0.0,0.99435,1e-05,0.5563]
[1776779477493,82.81,75863.49,0.0,0.99437,1e-05,0.55469]
[1776779479507,82.81,75848.6,0.0,0.99429,1e-05,0.56194]
[1776779480514,82.81,75840.78,0.0,0.99424,1e-05,0.56578]
[1776779481521,82.81,75842.48,0.0,0.99425,1e-05,0.56495]
[1776779482529,82.81,75853.86,0.0,0.99432,1e-05,0.55937]
[1776779483535,82.81,75855.89,0.0,0.99433,1e-05,0.55838]
[1776779486557,82.81,75842.43,0.0,0.99425,1e-05,0.56497]
[1776779487563,82.81,75834.11,0.0,0.99421,1e-05,0.56908]
[1776779488572,82.81,75822.55,0.0,0.99414,1e-05,0.57483]
[1776779489579,82.81,75820.36,0.0,0.99413,1e-05,0.57592]
[1776779494613,82.81,75829.28,0.0,0.9942,1e-05,0.56957]
[1776779495620,82.81,75836.54,0.0,0.99424,1e-05,0.56598]
[1776779496628,82.81,75839.14,0.0,0.99425,1e-05,0.5647]
[1776779499648,82.81,75844.8,0.0,0.99429,1e-05,0.56192]
[1776779501663,82.81,75838.51,0.0,0.99425,1e-05,0.56501]
[1776779502669,82.81,75833.0,0.0,0.99422,1e-05,0.56773]
[1776779503676,82.81,75823.53,0.0,0.99416,1e-05,0.57242]
[1776779504682,82.81,75814.46,0.0,0.99411,1e-05,0.57695]
[1776779505691,82.81,75814.92,0.0,0.99411,1e-05,0.57672]
[1776779510727,82.81,75817.51,0.0,0.99413,1e-05,0.57543]
[1776779513746,82.81,75825.22,0.0,0.99417,1e-05,0.57158]
[1776779514753,82.81,75831.58,0.0,0.99421,1e-05,0.56843]
[1776779515760,82.81,75834.76,0.0,0.99423,1e-05,0.56686]
[1776779520801,82.81,75834.82,0.0,0.99423,1e-05,0.56683]
[1776779522817,82.81,75825.63,0.0,0.99417,1e-05,0.57138]
[1776779526843,82.81,75816.33,0.0,0.99412,1e-05,0.57602]
[1776779530869,82.81,75814.45,0.0,0.99411,1e-05,0.57696]
[1776779532884,82.81,75823.83,0.0,0.99416,1e-05,0.57227]
[1776779533891,82.81,75844.97,0.0,0.99429,1e-05,0.56184]
[1776779534898,82.81,75851.51,0.0,0.99432,1e-05,0.55864]
[1776779535905,82.81,75854.77,0.0,0.99434,1e-05,0.55705]
[1776779539933,82.81,75857.19,0.0,0.99436,1e-05,0.55588]
[1776779541947,82.81,75845.32,0.0,0.99429,1e-05,0.56167]
[1776779542954,82.81,75830.6,0.0,0.9942,1e-05,0.56891]
[1776779543962,82.81,75818.88,0.0,0.99414,1e-05,0.57474]
[1776779544968,82.81,75814.74,0.0,0.99411,1e-05,0.57681]
[1776779546982,82.81,75814.76,0.0,0.99411,1e-05,0.5768]
[1776779552017,82.81,75822.4,0.0,0.99418,1e-05,0.57108]
[1776779557053,82.81,75818.94,0.0,0.99416,1e-05,0.5728]
[1776779562089,82.81,75820.8,0.0,0.99417,1e-05,0.57187]
[1776779566744,82.81,75827.65,0.0,0.99421,1e-05,0.56847]
[1776779568133,82.81,75840.56,0.0,0.99428,1e-05,0.56211]
[1776779569138,82.81,75867.19,0.0,0.99443,1e-05,0.54918]
[1776779570160,82.81,75880.77,0.0,0.99451,1e-05,0.54269]
[1776779571177,82.81,75893.28,0.0,0.99457,1e-05,0.53676]
[1776779572174,82.81,75903.28,0.0,0.99463,1e-05,0.53207]
[1776779573180,82.81,75903.61,0.0,0.99463,1e-05,0.53191]
[1776779576821,82.81,75897.82,0.0,0.9946,1e-05,0.53463]
[1776779578214,82.81,75894.96,0.0,0.99458,1e-05,0.53597]
[1776779583251,82.81,75890.41,0.0,0.99456,1e-05,0.53812]
[1776779585266,82.81,75877.56,0.0,0.99449,1e-05,0.54422]
[1776779586899,82.81,75868.14,0.0,0.99444,1e-05,0.54873]
[1776779591315,82.81,75873.34,0.0,0.99446,1e-05,0.54623]
[1776779592321,82.81,75880.5,0.0,0.9945,1e-05,0.54282]
[1776779593328,82.81,75883.44,0.0,0.99452,1e-05,0.54142]
[1776779594339,82.81,75885.02,0.0,0.99453,1e-05,0.54067]
[1776779598371,82.81,75891.43,0.0,0.99456,1e-05,0.53764]
[1776779599377,82.81,75897.35,0.0,0.9946,1e-05,0.53485]
[1776779604412,82.81,75898.46,0.0,0.9946,1e-05,0.53433]
[1776779605419,82.81,75918.81,0.0,0.99471,1e-05,0.52485]
[1776779607043,82.81,75924.86,0.0,0.99474,1e-05,0.52205]
[1776779612466,82.81,75921.09,0.0,0.99474,1e-05,0.522]
[1776779617516,82.81,75918.32,0.0,0.99473,1e-05,0.52328]
[1776779619517,82.81,75894.4,0.0,0.9946,1e-05,0.53441]
[1776779620524,82.81,75887.58,0.0,0.99456,1e-05,0.53763]
[1776779625559,82.81,75891.54,0.0,0.99458,1e-05,0.53576]
[1776779630595,82.81,75891.73,0.0,0.99458,1e-05,0.53567]
[1776779632608,82.81,75911.26,0.0,0.99469,1e-05,0.52654]
[1776779633615,82.81,75916.35,0.0,0.99472,1e-05,0.52419]
[1776779636636,82.81,75907.31,0.0,0.99467,1e-05,0.52838]
[1776779637644,82.81,75881.34,0.0,0.99453,1e-05,0.54058]
[1776779638652,82.81,75870.47,0.0,0.99447,1e-05,0.54576]
[1776779639658,82.81,75865.16,0.0,0.99444,1e-05,0.5483]
[1776779640666,82.81,75857.4,0.0,0.99439,1e-05,0.55204]
[1776779641672,82.81,75856.9,0.0,0.99439,1e-05,0.55228]
[1776779643685,82.81,75849.46,0.0,0.99435,1e-05,0.55589]
[1776779644693,82.81,75831.44,0.0,0.99425,1e-05,0.5647]
[1776779645705,82.81,75824.91,0.0,0.99421,1e-05,0.56793]
[1776779646709,82.81,75821.36,0.0,0.99419,1e-05,0.56968]
[1776779648729,82.81,75815.22,0.0,0.99415,1e-05,0.57274]
[1776779650742,82.81,75809.42,0.0,0.99412,1e-05,0.57563]
[1776779652756,82.81,75801.42,0.0,0.99407,1e-05,0.57965]
[1776779653763,82.81,75794.61,0.0,0.99403,1e-05,0.58309]
[1776779654772,82.81,75794.94,0.0,0.99403,1e-05,0.58292]
[1776779656785,82.81,75789.58,0.0,0.994,1e-05,0.58564]
[1776779661819,82.81,75792.22,0.0,0.99402,1e-05,0.5843]
[1776779666854,82.81,75790.64,0.0,0.99401,1e-05,0.5851]
[1776779671889,82.81,75788.76,0.0,0.99402,1e-05,0.58411]
[1776779676924,82.81,75785.0,0.0,0.99399,1e-05,0.58602]
[1776779680953,82.81,75790.25,0.0,0.99402,1e-05,0.58336]
[1776779682967,82.81,75793.51,0.0,0.99404,1e-05,0.58171]
[1776779685987,82.81,75800.09,0.0,0.99408,1e-05,0.57839]
[1776779689008,82.81,75804.64,0.0,0.99411,1e-05,0.57611]
[1776779690015,82.81,75798.64,0.0,0.99407,1e-05,0.57912]
[1776779691027,82.81,75795.92,0.0,0.99406,1e-05,0.58049]
[1776779694043,82.81,75802.46,0.0,0.9941,1e-05,0.5772]
[1776779695051,82.81,75807.93,0.0,0.99413,1e-05,0.57446]
[1776779696060,82.81,75815.02,0.0,0.99417,1e-05,0.57092]
[1776779697065,82.81,75818.06,0.0,0.99419,1e-05,0.56941]
[1776779700085,82.81,75827.86,0.0,0.99424,1e-05,0.56457]
[1776779701092,82.81,75831.88,0.0,0.99427,1e-05,0.56259]
[1776779703106,82.81,75834.57,0.0,0.99428,1e-05,0.56127]
[1776779706131,82.81,75849.91,0.0,0.99437,1e-05,0.5538]
[1776779707135,82.81,75864.95,0.0,0.99445,1e-05,0.54655]
[1776779708148,82.81,75869.75,0.0,0.99448,1e-05,0.54425]
[1776779710155,82.81,75879.44,0.0,0.99453,1e-05,0.53964]
[1776779711164,82.81,75879.21,0.0,0.99453,1e-05,0.53975]
[1776779716198,82.81,75880.36,0.0,0.99454,1e-05,0.53921]
[1776779721233,82.81,75886.61,0.0,0.99457,1e-05,0.53626]
[1776779723247,82.81,75890.77,0.0,0.9946,1e-05,0.5343]
[1776779728341,82.81,75891.44,0.0,0.9946,1e-05,0.53398]
[1776779729297,82.81,75897.96,0.0,0.99463,1e-05,0.53093]
[1776779730912,82.81,75904.81,0.0,0.99467,1e-05,0.52774]
[1776779736345,82.81,75903.69,0.0,0.99468,1e-05,0.52645]
[1776779741380,82.81,75909.01,0.0,0.99471,1e-05,0.52399]
[1776779742386,82.81,75917.22,0.0,0.99476,1e-05,0.5202]
[1776779743405,82.81,75929.63,0.0,0.99482,1e-05,0.51453]
[1776779744408,82.81,75938.41,0.0,0.99487,1e-05,0.51054]
[1776779745408,82.81,75940.08,0.0,0.99487,1e-05,0.50979]
[1776779751059,82.81,75940.53,0.0,0.99488,1e-05,0.50959]
[1776779754472,82.81,75933.61,0.0,0.99484,1e-05,0.51272]
[1776779758499,82.81,75930.42,0.0,0.99482,1e-05,0.51417]
[1776779761131,82.81,75938.52,0.0,0.99487,1e-05,0.51049]
[1776779764542,82.81,75933.34,0.0,0.99484,1e-05,0.51284]
[1776779769579,82.81,75936.69,0.0,0.99486,1e-05,0.51132]
[1776779771204,82.81,75941.84,0.0,0.99488,1e-05,0.50899]
[1776779773616,82.81,75934.21,0.0,0.99484,1e-05,0.51245]
[1776779775627,82.81,75923.27,0.0,0.99479,1e-05,0.51743]
[1776779777670,82.81,75929.43,0.0,0.99482,1e-05,0.51462]
[1776779779675,82.81,75931.27,0.0,0.99483,1e-05,0.51378]
[1776779783703,82.81,75926.59,0.0,0.9948,1e-05,0.51591]
[1776779786724,82.81,75935.28,0.0,0.99485,1e-05,0.51196]
[1776779788738,82.81,75941.96,0.0,0.99488,1e-05,0.50894]
[1776779789745,82.81,75949.05,0.0,0.99492,1e-05,0.50575]
[1776779792353,82.81,75939.37,0.0,0.99489,1e-05,0.50835]
[1776779792769,82.81,75939.37,0.0,0.99489,1e-05,0.50835]
[1776779793773,82.81,75928.46,0.0,0.99483,1e-05,0.51329]
[1776779794780,82.81,75922.83,0.0,0.9948,1e-05,0.51585]
[1776779798808,82.81,75928.79,0.0,0.99483,1e-05,0.51314]
[1776779799815,82.81,75936.9,0.0,0.99488,1e-05,0.50946]
[1776779801829,82.81,75943.75,0.0,0.99491,1e-05,0.50638]
[1776779806863,82.81,75940.04,0.0,0.99489,1e-05,0.50805]
[1776779808878,82.81,75928.77,0.0,0.99483,1e-05,0.51314]
[1776779809885,82.81,75916.39,0.0,0.99477,1e-05,0.5188]
[1776779812908,82.81,75922.64,0.0,0.9948,1e-05,0.51594]
[1776779813913,82.81,75934.4,0.0,0.99486,1e-05,0.51059]
[1776779815929,82.81,75939.61,0.0,0.99489,1e-05,0.50824]
[1776779820963,82.81,75942.32,0.0,0.9949,1e-05,0.50702]
[1776779823986,82.81,75950.85,0.0,0.99495,1e-05,0.5032]
[1776779824992,82.81,75965.45,0.0,0.99502,1e-05,0.49671]
[1776779829023,82.81,75960.25,0.0,0.995,1e-05,0.49901]
[1776779830031,82.81,75954.84,0.0,0.99497,1e-05,0.50142]
[1776779833054,82.81,75949.8,0.0,0.99494,1e-05,0.50367]
[1776779834061,82.81,75943.86,0.0,0.99491,1e-05,0.50633]
[1776779838089,82.81,75937.37,0.0,0.99488,1e-05,0.50925]
[1776779841110,82.81,75926.8,0.0,0.99482,1e-05,0.51404]
[1776779842117,82.81,75921.93,0.0,0.9948,1e-05,0.51626]
[1776779844131,82.81,75927.78,0.0,0.99483,1e-05,0.51359]
[1776779846145,82.81,75934.86,0.0,0.99486,1e-05,0.51038]
[1776779851180,82.81,75934.0,0.0,0.99488,1e-05,0.50901]
[1776779856217,82.81,75937.58,0.0,0.9949,1e-05,0.50739]
[1776779858230,82.81,75929.58,0.0,0.99485,1e-05,0.51101]
[1776779859238,82.81,75924.13,0.0,0.99483,1e-05,0.51348]
[1776779862257,82.81,75929.34,0.0,0.99485,1e-05,0.51112]
[1776779867292,82.81,75934.32,0.0,0.99488,1e-05,0.50886]
[1776779869307,82.81,75939.97,0.0,0.99491,1e-05,0.50632]
[1776779872328,82.81,75947.36,0.0,0.99495,1e-05,0.50301]
[1776779877364,82.81,75943.63,0.0,0.99493,1e-05,0.50468]
[1776779879377,82.81,75936.2,0.0,0.99489,1e-05,0.50802]
[1776779882398,82.81,75929.42,0.0,0.99485,1e-05,0.51108]
[1776779883411,82.81,75922.01,0.0,0.99482,1e-05,0.51445]
[1776779886430,82.81,75910.87,0.0,0.99476,1e-05,0.51954]
[1776779887438,82.81,75904.06,0.0,0.99472,1e-05,0.52268]
[1776779889452,82.81,75910.98,0.0,0.99476,1e-05,0.51949]
[1776779894487,82.81,75910.24,0.0,0.99475,1e-05,0.51983]
[1776779897507,82.81,75922.4,0.0,0.99482,1e-05,0.51427]
[1776779898516,82.81,75926.22,0.0,0.99484,1e-05,0.51253]
[1776779903550,82.81,75923.92,0.0,0.99483,1e-05,0.51358]
[1776779905564,82.81,75945.1,0.0,0.99493,1e-05,0.50402]
[1776779906570,82.81,75947.67,0.0,0.99495,1e-05,0.50287]
[1776779910601,82.81,75950.06,0.0,0.99496,1e-05,0.5018]
[1776779913203,82.81,75940.69,0.0,0.99493,1e-05,0.50424]
[1776779915634,82.81,75939.05,0.0,0.99492,1e-05,0.50498]
[1776779920671,82.81,75942.83,0.0,0.99494,1e-05,0.50329]
[1776779923273,82.81,75934.61,0.0,0.9949,1e-05,0.50697]
[1776779928726,82.81,75939.69,0.0,0.99492,1e-05,0.50469]
[1776779931750,82.81,75932.38,0.0,0.99489,1e-05,0.50798]
[1776779936785,82.81,75934.4,0.0,0.9949,1e-05,0.50707]
[1776779941820,82.81,75936.78,0.0,0.99491,1e-05,0.506]
[1776779946856,82.81,75932.51,0.0,0.99489,1e-05,0.50792]
[1776779950886,82.81,75921.07,0.0,0.99483,1e-05,0.5131]
[1776779955920,82.81,75918.92,0.0,0.99482,1e-05,0.51408]
[1776779960956,82.81,75915.78,0.0,0.9948,1e-05,0.51551]
[1776779965994,82.81,75912.68,0.0,0.99478,1e-05,0.51692]
[1776779968020,82.81,75903.35,0.0,0.99473,1e-05,0.52121]
[1776779969015,82.81,75897.65,0.0,0.9947,1e-05,0.52384]
[1776779970025,82.81,75888.83,0.0,0.99466,1e-05,0.52794]
[1776779971028,82.81,75884.31,0.0,0.99465,1e-05,0.52823]
[1776779976065,82.81,75885.33,0.0,0.99466,1e-05,0.52776]
[1776779981098,82.81,75885.8,0.0,0.99466,1e-05,0.52754]
[1776779983112,82.81,75879.74,0.0,0.99463,1e-05,0.53037]
[1776779984120,82.81,75870.39,0.0,0.99457,1e-05,0.53476]
[1776779989156,82.81,75872.41,0.0,0.99459,1e-05,0.53381]
[1776779990161,82.81,75878.25,0.0,0.99462,1e-05,0.53106]
[1776779993182,82.81,75883.65,0.0,0.99465,1e-05,0.52854]
[1776779995196,82.81,75891.92,0.0,0.99469,1e-05,0.52469]
[1776779997211,82.81,75901.35,0.0,0.99474,1e-05,0.52034]
[1776779998217,82.81,75906.67,0.0,0.99477,1e-05,0.51789]
[1776779999226,82.81,75912.31,0.0,0.9948,1e-05,0.51531]
[1776780002253,82.81,75933.09,0.0,0.99491,1e-05,0.5059]
[1776780003261,82.81,75939.64,0.0,0.99494,1e-05,0.50296]
[1776780004266,82.81,75932.99,0.0,0.99491,1e-05,0.50594]
[1776780005278,82.81,75926.35,0.0,0.99487,1e-05,0.50893]
[1776780006280,82.81,75916.44,0.0,0.99482,1e-05,0.51343]
[1776780007292,82.81,75906.44,0.0,0.99477,1e-05,0.518]
[1776780008294,82.81,75896.11,0.0,0.99471,1e-05,0.52275]
[1776780010313,82.81,75890.8,0.0,0.99469,1e-05,0.52521]
[1776780012322,82.81,75895.71,0.0,0.99471,1e-05,0.52294]
[1776780013334,82.81,75888.62,0.0,0.99467,1e-05,0.52622]
[1776780014337,82.81,75878.92,0.0,0.99462,1e-05,0.53075]
[1776780017357,82.81,75872.7,0.0,0.99459,1e-05,0.53367]
[1776780018402,82.81,75866.82,0.0,0.99456,1e-05,0.53644]
[1776780019373,82.81,75874.02,0.0,0.99459,1e-05,0.53305]
[1776780020380,82.81,75916.2,0.0,0.99482,1e-05,0.51354]
[1776780021386,82.81,75932.42,0.0,0.9949,1e-05,0.5062]
[1776780022393,82.81,75922.62,0.0,0.99485,1e-05,0.51062]
[1776780023404,82.81,75910.63,0.0,0.99479,1e-05,0.51608]
[1776780027429,82.81,75916.05,0.0,0.99482,1e-05,0.51361]
[1776780032466,82.81,75915.93,0.0,0.99484,1e-05,0.51188]
[1776780033472,82.81,75906.82,0.0,0.99479,1e-05,0.51604]
[1776780034479,82.81,75903.65,0.0,0.99477,1e-05,0.51749]
[1776780036496,82.81,75892.62,0.0,0.99471,1e-05,0.52256]
[1776780038507,82.81,75899.0,0.0,0.99475,1e-05,0.51962]
[1776780041529,82.81,75893.13,0.0,0.99472,1e-05,0.52233]
[1776780044549,82.81,75902.15,0.0,0.99476,1e-05,0.51817]
[1776780045556,82.81,75911.01,0.0,0.99481,1e-05,0.51412]
[1776780047570,82.81,75920.69,0.0,0.99486,1e-05,0.50973]
[1776780049584,82.81,75910.39,0.0,0.99481,1e-05,0.51441]
[1776780050594,82.81,75904.44,0.0,0.99478,1e-05,0.51712]
[1776780053615,82.81,75913.34,0.0,0.99482,1e-05,0.51306]
[1776780056633,82.81,75918.38,0.0,0.99485,1e-05,0.51077]
[1776780059656,82.81,75912.25,0.0,0.99482,1e-05,0.51356]
[1776780061675,82.81,75902.67,0.0,0.99477,1e-05,0.51794]
[1776780062676,82.81,75896.94,0.0,0.99474,1e-05,0.52057]
[1776780064690,82.81,75905.25,0.0,0.99478,1e-05,0.51675]
[1776780065697,82.81,75911.41,0.0,0.99481,1e-05,0.51394]
[1776780067715,82.81,75913.15,0.0,0.99482,1e-05,0.51315]
[1776780068724,82.81,75907.64,0.0,0.99479,1e-05,0.51566]
[1776780069726,82.81,75888.44,0.0,0.99469,1e-05,0.5245]
[1776780070734,82.81,75875.89,0.0,0.99462,1e-05,0.53035]
[1776780071740,82.81,75874.45,0.0,0.99461,1e-05,0.53102]
[1776780072747,82.81,75875.25,0.0,0.99462,1e-05,0.53065]
[1776780077793,82.81,75880.69,0.0,0.99465,1e-05,0.5281]
[1776780078794,82.81,75889.55,0.0,0.9947,1e-05,0.52399]
[1776780080807,82.81,75887.7,0.0,0.99469,1e-05,0.52484]
[1776780082822,82.81,75882.44,0.0,0.99466,1e-05,0.52729]
[1776780085842,82.81,75868.2,0.0,0.99458,1e-05,0.53396]
[1776780086849,82.81,75866.48,0.0,0.99457,1e-05,0.53477]
[1776780091885,82.81,75871.53,0.0,0.99462,1e-05,0.53057]
[1776780094497,82.81,75871.98,0.0,0.99462,1e-05,0.53036]
[1776780098935,82.81,75863.91,0.0,0.99458,1e-05,0.53415]
[1776780099942,82.81,75862.65,0.0,0.99457,1e-05,0.53474]
[1776780104569,82.81,75848.46,0.0,0.99449,1e-05,0.54147]
[1776780110013,82.81,75851.68,0.0,0.99451,1e-05,0.53994]
[1776780112027,82.81,75843.86,0.0,0.99446,1e-05,0.54367]
[1776780113037,82.81,75841.86,0.0,0.99445,1e-05,0.54463]
[1776780114637,82.81,75823.76,0.0,0.99435,1e-05,0.55336]
[1776780116055,82.81,75819.33,0.0,0.99433,1e-05,0.55551]
[1776780121090,82.81,75822.35,0.0,0.99434,1e-05,0.55404]
[1776780122097,82.81,75813.63,0.0,0.99429,1e-05,0.5583]
[1776780123105,82.81,75809.18,0.0,0.99427,1e-05,0.56048]
[1776780124709,82.81,75803.12,0.0,0.99423,1e-05,0.56346]
[1776780126126,82.81,75795.05,0.0,0.99419,1e-05,0.56745]
[1776780127133,82.81,75790.13,0.0,0.99416,1e-05,0.5699]
[1776780129147,82.81,75789.49,0.0,0.99415,1e-05,0.57022]
[1776780133178,82.81,75779.44,0.0,0.9941,1e-05,0.57525]
[1776780134777,82.81,75766.49,0.0,0.99402,1e-05,0.58178]
[1776780136198,82.81,75766.87,0.0,0.99402,1e-05,0.58159]
[1776780140232,82.81,75773.83,0.0,0.99406,1e-05,0.57807]
[1776780142241,82.81,75786.58,0.0,0.99414,1e-05,0.57167]
[1776780143249,82.81,75782.66,0.0,0.99411,1e-05,0.57363]
[1776780144256,82.81,75777.62,0.0,0.99409,1e-05,0.57616]
[1776780146270,82.81,75772.76,0.0,0.99406,1e-05,0.57861]
[1776780151308,82.81,75768.95,0.0,0.99405,1e-05,0.57859]
[1776780156345,82.81,75768.63,0.0,0.99405,1e-05,0.57875]
[1776780159362,82.81,75776.11,0.0,0.9941,1e-05,0.57498]
[1776780160369,82.81,75778.45,0.0,0.99411,1e-05,0.57381]
[1776780161375,82.81,75772.54,0.0,0.99407,1e-05,0.57678]
[1776780162382,82.81,75769.57,0.0,0.99406,1e-05,0.57828]
[1776780167418,82.81,75779.48,0.0,0.99412,1e-05,0.57329]
[1776780168427,82.81,75790.15,0.0,0.99418,1e-05,0.56797]
[1776780169433,82.81,75783.73,0.0,0.99414,1e-05,0.57117]
[1776780170439,82.81,75786.14,0.0,0.99415,1e-05,0.56997]
[1776780171446,82.81,75793.2,0.0,0.9942,1e-05,0.56646]
[1776780172453,82.81,75798.52,0.0,0.99423,1e-05,0.56383]
[1776780173472,82.81,75814.38,0.0,0.99432,1e-05,0.55604]
[1776780174468,82.81,75818.06,0.0,0.99434,1e-05,0.55425]
[1776780177489,82.81,75812.35,0.0,0.99431,1e-05,0.55703]
[1776780178496,82.81,75807.74,0.0,0.99428,1e-05,0.55929]
[1776780179503,82.81,75796.96,0.0,0.99422,1e-05,0.5646]
[1776780180517,82.81,75792.24,0.0,0.99419,1e-05,0.56693]
[1776780182526,82.81,75776.61,0.0,0.9941,1e-05,0.57473]
[1776780183532,82.81,75776.43,0.0,0.9941,1e-05,0.57482]
[1776780188569,82.81,75775.77,0.0,0.99409,1e-05,0.57515]
[1776780189575,82.81,75770.29,0.0,0.99406,1e-05,0.57791]
[1776780194615,82.81,75772.49,0.0,0.99407,1e-05,0.5768]
[1776780199647,82.81,75777.91,0.0,0.99411,1e-05,0.57408]
[1776780204683,82.81,75777.21,0.0,0.9941,1e-05,0.57443]
[1776780207703,82.81,75771.16,0.0,0.99407,1e-05,0.57747]
[1776780209715,82.81,75776.99,0.0,0.9941,1e-05,0.57454]
[1776780213744,82.81,75772.16,0.0,0.99409,1e-05,0.57503]
[1776780214763,82.81,75760.91,0.0,0.99402,1e-05,0.58071]
[1776780215792,82.81,75746.58,0.0,0.99394,1e-05,0.58801]
[1776780216780,82.81,75729.41,0.0,0.99383,1e-05,0.59685]
[1776780218790,82.81,75739.92,0.0,0.9939,1e-05,0.59142]
[1776780219797,82.81,75751.14,0.0,0.99397,1e-05,0.58567]
[1776780222825,82.81,75758.48,0.0,0.99401,1e-05,0.58194]
[1776780223828,82.81,75776.61,0.0,0.99412,1e-05,0.5728]
[1776780224833,82.81,75793.2,0.0,0.99421,1e-05,0.56455]
[1776780226847,82.81,75784.86,0.0,0.99417,1e-05,0.56868]
[1776780231883,82.81,75786.03,0.0,0.99417,1e-05,0.5681]
[1776780236919,82.81,75778.14,0.0,0.99413,1e-05,0.57204]
[1776780241959,82.81,75773.78,0.0,0.9941,1e-05,0.57422]
[1776780242966,82.81,75773.51,0.0,0.9941,1e-05,0.57435]
[1776780244980,82.81,75783.05,0.0,0.99416,1e-05,0.56958]
[1776780246012,82.81,75787.59,0.0,0.99418,1e-05,0.56733]
[1776780248025,82.81,75789.34,0.0,0.99419,1e-05,0.56646]
[1776780251050,82.81,75798.96,0.0,0.99425,1e-05,0.5617]
[1776780252057,82.81,75805.86,0.0,0.99429,1e-05,0.55831]
[1776780253064,82.81,75810.37,0.0,0.99431,1e-05,0.55611]
[1776780255087,82.81,75815.38,0.0,0.99434,1e-05,0.55367]
[1776780256085,82.81,75816.33,0.0,0.99435,1e-05,0.55321]
[1776780258100,82.81,75824.23,0.0,0.99439,1e-05,0.54938]
[1776780259670,82.81,75836.38,0.0,0.99446,1e-05,0.54353]
[1776780261120,82.81,75835.74,0.0,0.99446,1e-05,0.54384]
[1776780264144,82.81,75828.39,0.0,0.99442,1e-05,0.54737]
[1776780266155,82.81,75828.42,0.0,0.99442,1e-05,0.54736]
[1776780268169,82.81,75834.7,0.0,0.99445,1e-05,0.54434]
[1776780269740,82.81,75840.9,0.0,0.99449,1e-05,0.54137]
[1776780271193,82.81,75836.67,0.0,0.99448,1e-05,0.54154]
[1776780273207,82.81,75832.56,0.0,0.99446,1e-05,0.5435]
[1776780275221,82.81,75840.59,0.0,0.9945,1e-05,0.53967]
[1776780276228,82.81,75847.17,0.0,0.99454,1e-05,0.53655]
[1776780277235,82.81,75852.61,0.0,0.99457,1e-05,0.53397]
[1776780282270,82.81,75856.37,0.0,0.99459,1e-05,0.5322]
[1776780287310,82.81,75850.28,0.0,0.99456,1e-05,0.53507]
[1776780289884,82.81,75841.74,0.0,0.99451,1e-05,0.53912]
[1776780293352,82.81,75846.72,0.0,0.99454,1e-05,0.53676]
[1776780296372,82.81,75855.57,0.0,0.99458,1e-05,0.53258]
[1776780298387,82.81,75858.32,0.0,0.9946,1e-05,0.53129]
[1776780302413,82.81,75853.24,0.0,0.99457,1e-05,0.53368]
[1776780303421,82.81,75855.5,0.0,0.99458,1e-05,0.53261]
[1776780306444,82.81,75849.97,0.0,0.99455,1e-05,0.53522]
[1776780307450,82.81,75842.99,0.0,0.99452,1e-05,0.53853]
[1776780308457,82.81,75839.07,0.0,0.99449,1e-05,0.54039]
[1776780311479,82.81,75849.1,0.0,0.99455,1e-05,0.53563]
[1776780312486,82.81,75851.76,0.0,0.99456,1e-05,0.53438]
[1776780314499,82.81,75858.09,0.0,0.9946,1e-05,0.53139]
[1776780315511,82.81,75863.68,0.0,0.99463,1e-05,0.52877]
[1776780317520,82.81,75860.99,0.0,0.99461,1e-05,0.53003]
[1776780318527,82.81,75855.38,0.0,0.99458,1e-05,0.53267]
[1776780319534,82.81,75851.86,0.0,0.99456,1e-05,0.53433]
[1776780322555,82.81,75857.01,0.0,0.99459,1e-05,0.5319]
[1776780324575,82.81,75864.59,0.0,0.99463,1e-05,0.52835]
[1776780325581,82.81,75870.93,0.0,0.99467,1e-05,0.52539]
[1776780326588,82.81,75872.95,0.0,0.99468,1e-05,0.52445]
[1776780331624,82.81,75872.25,0.0,0.99469,1e-05,0.52297]
[1776780335651,82.81,75866.12,0.0,0.99466,1e-05,0.52582]
[1776780336660,82.81,75861.34,0.0,0.99463,1e-05,0.52805]
[1776780339679,82.81,75876.05,0.0,0.99471,1e-05,0.52121]
[1776780340687,82.81,75880.01,0.0,0.99473,1e-05,0.51938]
[1776780342703,82.81,75870.25,0.0,0.99468,1e-05,0.52389]
[1776780345721,82.81,75863.48,0.0,0.99465,1e-05,0.52705]
[1776780347735,82.81,75858.57,0.0,0.99462,1e-05,0.52934]
[1776780350759,82.81,75864.73,0.0,0.99465,1e-05,0.52646]
[1776780352771,82.81,75858.38,0.0,0.99462,1e-05,0.52943]
[1776780354785,82.81,75849.93,0.0,0.99457,1e-05,0.5334]
[1776780357809,82.81,75840.88,0.0,0.99452,1e-05,0.53768]
[1776780362851,82.81,75838.79,0.0,0.99451,1e-05,0.53868]
[1776780363849,82.81,75845.69,0.0,0.99455,1e-05,0.5354]
[1776780364856,82.81,75850.16,0.0,0.99457,1e-05,0.53329]
[1776780365864,82.81,75840.45,0.0,0.99452,1e-05,0.53789]
[1776780366868,82.81,75833.57,0.0,0.99448,1e-05,0.54116]
[1776780371904,82.81,75828.13,0.0,0.99445,1e-05,0.54377]
[1776780376939,82.81,75823.01,0.0,0.99442,1e-05,0.54623]
[1776780379960,82.81,75815.78,0.0,0.99438,1e-05,0.54971]
[1776780381974,82.81,75810.91,0.0,0.99435,1e-05,0.55207]
[1776780384995,82.81,75816.78,0.0,0.99439,1e-05,0.54923]
[1776780390032,82.81,75821.13,0.0,0.99441,1e-05,0.54713]
[1776780395067,82.81,75822.27,0.0,0.99444,1e-05,0.54471]
[1776780400152,82.81,75815.02,0.0,0.9944,1e-05,0.54821]
[1776780401116,82.81,75792.53,0.0,0.99427,1e-05,0.55916]
[1776780402120,82.81,75778.53,0.0,0.99419,1e-05,0.56607]
[1776780403128,82.81,75783.97,0.0,0.99422,1e-05,0.56338]
[1776780404146,82.81,75789.27,0.0,0.99425,1e-05,0.56076]
[1776780406160,82.81,75782.33,0.0,0.99421,1e-05,0.56419]
[1776780408173,82.81,75787.49,0.0,0.99424,1e-05,0.56164]
[1776780413208,82.81,75784.52,0.0,0.99422,1e-05,0.5631]
[1776780418244,82.81,75776.04,0.0,0.99417,1e-05,0.56731]
[1776780419250,82.81,75772.69,0.0,0.99415,1e-05,0.56898]
[1776780424284,82.81,75774.47,0.0,0.99416,1e-05,0.56809]
[1776780426299,82.81,75781.75,0.0,0.99421,1e-05,0.56447]
[1776780427309,82.81,75775.43,0.0,0.99417,1e-05,0.56761]
[1776780428313,82.81,75769.4,0.0,0.99413,1e-05,0.57062]
[1776780429324,82.81,75767.88,0.0,0.99412,1e-05,0.57138]
[1776780430878,82.81,75757.84,0.0,0.99406,1e-05,0.57642]
[1776780432343,82.81,75755.69,0.0,0.99405,1e-05,0.5775]
[1776780437381,82.81,75768.61,0.0,0.99413,1e-05,0.57101]
[1776780438387,82.81,75775.64,0.0,0.99417,1e-05,0.56751]
[1776780439394,82.81,75774.89,0.0,0.99417,1e-05,0.56788]
[1776780444428,82.81,75780.38,0.0,0.9942,1e-05,0.56515]
[1776780447451,82.81,75796.3,0.0,0.99429,1e-05,0.55731]
[1776780448458,82.81,75805.34,0.0,0.99434,1e-05,0.5529]
[1776780449463,82.81,75806.97,0.0,0.99435,1e-05,0.55211]
[1776780451022,82.81,75799.94,0.0,0.99433,1e-05,0.55364]
[1776780451477,82.81,75799.94,0.0,0.99433,1e-05,0.55364]
[1776780456512,82.81,75790.74,0.0,0.99428,1e-05,0.55814]
[1776780457519,82.81,75790.07,0.0,0.99427,1e-05,0.55847]
[1776780462554,82.81,75789.7,0.0,0.99427,1e-05,0.55865]
[1776780465576,82.81,75783.74,0.0,0.99424,1e-05,0.56158]
[1776780468604,82.81,75789.45,0.0,0.99427,1e-05,0.55877]
[1776780471162,82.81,75798.38,0.0,0.99432,1e-05,0.5544]
[1776780475653,82.81,75803.49,0.0,0.99435,1e-05,0.55191]
[1776780476658,82.81,75810.27,0.0,0.99439,1e-05,0.54863]
[1776780477665,82.81,75821.41,0.0,0.99445,1e-05,0.54326]
[1776780478675,82.81,75826.76,0.0,0.99448,1e-05,0.5407]
[1776780481234,82.81,75808.47,0.0,0.99438,1e-05,0.5495]
[1776780483707,82.81,75813.56,0.0,0.99441,1e-05,0.54704]
[1776780484715,82.81,75820.58,0.0,0.99445,1e-05,0.54366]
[1776780485721,82.81,75821.36,0.0,0.99445,1e-05,0.54329]
[1776780487737,82.81,75827.68,0.0,0.99449,1e-05,0.54026]
[1776780488742,82.81,75831.41,0.0,0.99451,1e-05,0.53849]
[1776780492771,82.81,75838.14,0.0,0.99454,1e-05,0.53529]
[1776780493778,82.81,75831.82,0.0,0.99451,1e-05,0.53829]
[1776780495803,82.81,75837.34,0.0,0.99454,1e-05,0.53567]
[1776780496801,82.81,75846.87,0.0,0.99459,1e-05,0.53117]
[1776780497808,82.81,75860.97,0.0,0.99467,1e-05,0.52458]
[1776780498816,82.81,75864.23,0.0,0.99469,1e-05,0.52306]
[1776780503850,82.81,75859.01,0.0,0.99466,1e-05,0.52549]
[1776780505866,82.81,75855.3,0.0,0.99464,1e-05,0.52722]
[1776780507880,82.81,75865.08,0.0,0.99469,1e-05,0.52267]
[1776780508887,82.81,75867.08,0.0,0.9947,1e-05,0.52174]
[1776780511907,82.81,75868.92,0.0,0.99473,1e-05,0.51909]
[1776780516942,82.81,75871.41,0.0,0.99474,1e-05,0.51794]
[1776780520970,82.81,75863.7,0.0,0.9947,1e-05,0.5215]
[1776780521977,82.81,75861.4,0.0,0.99469,1e-05,0.52256]
[1776780525010,82.81,75858.85,0.0,0.99467,1e-05,0.52375]
[1776780526021,82.81,75853.29,0.0,0.99464,1e-05,0.52634]
[1776780527015,82.81,75838.87,0.0,0.99457,1e-05,0.53311]
[1776780528023,82.81,75832.87,0.0,0.99453,1e-05,0.53594]
[1776780529029,82.81,75832.51,0.0,0.99453,1e-05,0.53611]
[1776780533057,82.81,75844.79,0.0,0.9946,1e-05,0.53032]
[1776780534064,82.81,75849.55,0.0,0.99462,1e-05,0.52809]
[1776780536078,82.81,75853.13,0.0,0.99464,1e-05,0.52641]
[1776780538092,82.81,75859.93,0.0,0.99468,1e-05,0.52325]
[1776780543127,82.81,75862.31,0.0,0.99469,1e-05,0.52214]
[1776780544134,82.81,75869.38,0.0,0.99473,1e-05,0.51887]
[1776780545142,82.81,75873.58,0.0,0.99475,1e-05,0.51694]
[1776780548162,82.81,75878.74,0.0,0.99478,1e-05,0.51457]
[1776780550177,82.81,75885.3,0.0,0.99482,1e-05,0.51158]
[1776780553197,82.81,75890.31,0.0,0.99484,1e-05,0.5093]
[1776780554205,82.81,75883.84,0.0,0.99481,1e-05,0.51224]
[1776780555211,82.81,75878.95,0.0,0.99478,1e-05,0.51448]
[1776780560250,82.81,75880.84,0.0,0.99479,1e-05,0.51361]
[1776780563267,82.81,75888.68,0.0,0.99483,1e-05,0.51004]
[1776780565282,82.81,75893.34,0.0,0.99486,1e-05,0.50793]
[1776780570315,82.81,75893.45,0.0,0.99486,1e-05,0.50788]
[1776780573337,82.81,75888.33,0.0,0.99485,1e-05,0.50842]
[1776780575352,82.81,75887.08,0.0,0.99484,1e-05,0.50899]
[1776780580386,82.81,75889.63,0.0,0.99486,1e-05,0.50783]
[1776780583407,82.81,75896.45,0.0,0.99489,1e-05,0.50475]
[1776780588442,82.81,75897.04,0.0,0.99489,1e-05,0.50448]
[1776780589449,82.81,75891.12,0.0,0.99486,1e-05,0.50715]
[1776780590455,82.81,75889.26,0.0,0.99485,1e-05,0.508]
[1776780594484,82.81,75897.9,0.0,0.9949,1e-05,0.5041]
[1776780599519,82.81,75903.86,0.0,0.99493,1e-05,0.50142]
[1776780602104,82.81,75898.07,0.0,0.9949,1e-05,0.50402]
[1776780603547,82.81,75896.49,0.0,0.99489,1e-05,0.50473]
[1776780608582,82.81,75898.72,0.0,0.9949,1e-05,0.50373]
[1776780610596,82.81,75871.93,0.0,0.99476,1e-05,0.5159]
[1776780612178,82.81,75860.77,0.0,0.9947,1e-05,0.52104]
[1776780615632,82.81,75841.82,0.0,0.9946,1e-05,0.52988]
[1776780616639,82.81,75821.67,0.0,0.99449,1e-05,0.53942]
[1776780617649,82.81,75806.17,0.0,0.9944,1e-05,0.54685]
[1776780618653,82.81,75804.63,0.0,0.99439,1e-05,0.5476]
[1776780622250,82.81,75816.61,0.0,0.99446,1e-05,0.54184]
[1776780622681,82.81,75816.61,0.0,0.99446,1e-05,0.54184]
[1776780623687,82.81,75814.86,0.0,0.99445,1e-05,0.54267]
[1776780625715,82.81,75798.49,0.0,0.99436,1e-05,0.55057]
[1776780626715,82.81,75784.57,0.0,0.99428,1e-05,0.55736]
[1776780627723,82.81,75784.05,0.0,0.99428,1e-05,0.55762]
[1776780632758,82.81,75787.36,0.0,0.99431,1e-05,0.5541]
[1776780637792,82.81,75791.98,0.0,0.99434,1e-05,0.55185]
[1776780638799,82.81,75798.35,0.0,0.99438,1e-05,0.54875]
[1776780639808,82.81,75802.38,0.0,0.9944,1e-05,0.54681]
[1776780643833,82.81,75797.06,0.0,0.99437,1e-05,0.54938]
[1776780644843,82.81,75785.24,0.0,0.9943,1e-05,0.55513]
[1776780645848,82.81,75785.99,0.0,0.99431,1e-05,0.55477]
[1776780650884,82.81,75790.82,0.0,0.99433,1e-05,0.55241]
[1776780652898,82.81,75796.27,0.0,0.99436,1e-05,0.54976]
[1776780653905,82.81,75801.84,0.0,0.9944,1e-05,0.54707]
[1776780654913,82.81,75800.21,0.0,0.99439,1e-05,0.54785]
[1776780656931,82.81,75788.61,0.0,0.99432,1e-05,0.55349]
[1776780657934,82.81,75785.87,0.0,0.99431,1e-05,0.55483]
[1776780661963,82.81,75792.07,0.0,0.99434,1e-05,0.5518]
[1776780665995,82.81,75796.11,0.0,0.99436,1e-05,0.54984]
[1776780668014,82.81,75808.13,0.0,0.99443,1e-05,0.54404]
[1776780671032,82.81,75814.45,0.0,0.99447,1e-05,0.54101]
[1776780676062,82.81,75812.4,0.0,0.99446,1e-05,0.54199]
[1776780678076,82.81,75820.28,0.0,0.9945,1e-05,0.53822]
[1776780680103,82.81,75828.01,0.0,0.99454,1e-05,0.53455]
[1776780681102,82.81,75829.8,0.0,0.99455,1e-05,0.53371]
[1776780686136,82.81,75833.02,0.0,0.99457,1e-05,0.53219]
[1776780691170,82.81,75830.1,0.0,0.99457,1e-05,0.53172]
[1776780696205,82.81,75823.77,0.0,0.99454,1e-05,0.53471]
[1776780698219,82.81,75832.12,0.0,0.99458,1e-05,0.53077]
[1776780701240,82.81,75837.97,0.0,0.99462,1e-05,0.52802]
[1776780703255,82.81,75850.56,0.0,0.99468,1e-05,0.52215]
[1776780707283,82.81,75856.87,0.0,0.99472,1e-05,0.51923]
[1776780712319,82.81,75856.87,0.0,0.99472,1e-05,0.51923]
[1776780715341,82.81,75869.82,0.0,0.99479,1e-05,0.51328]
[1776780716347,82.81,75880.21,0.0,0.99484,1e-05,0.50854]
[1776780721382,82.81,75873.53,0.0,0.99481,1e-05,0.51158]
[1776780723396,82.81,75864.88,0.0,0.99476,1e-05,0.51554]
[1776780724404,82.81,75870.78,0.0,0.99479,1e-05,0.51284]
[1776780727424,82.81,75877.95,0.0,0.99483,1e-05,0.50957]
[1776780732460,82.81,75869.47,0.0,0.99478,1e-05,0.51344]
[1776780733467,82.81,75866.98,0.0,0.99477,1e-05,0.51458]
[1776780738503,82.81,75877.22,0.0,0.99483,1e-05,0.5099]
[1776780739510,82.81,75877.53,0.0,0.99483,1e-05,0.50976]
[1776780740517,82.81,75871.67,0.0,0.9948,1e-05,0.51243]
[1776780742531,82.81,75868.82,0.0,0.99478,1e-05,0.51373]
[1776780746559,82.81,75862.19,0.0,0.99475,1e-05,0.51678]
[1776780748573,82.81,75860.01,0.0,0.99473,1e-05,0.51778]
[1776780751596,82.81,75855.77,0.0,0.99473,1e-05,0.51793]
[1776780753183,82.81,75853.01,0.0,0.99471,1e-05,0.5192]
[1776780758643,82.81,75852.59,0.0,0.99471,1e-05,0.5194]
[1776780761664,82.81,75860.43,0.0,0.99475,1e-05,0.51578]
[1776780763254,82.81,75867.17,0.0,0.99479,1e-05,0.51269]
[1776780765697,82.81,75874.97,0.0,0.99483,1e-05,0.50914]
[1776780766704,82.81,75877.11,0.0,0.99484,1e-05,0.50817]
[1776780768718,82.81,75871.45,0.0,0.99481,1e-05,0.51074]
[1776780770744,82.81,75868.19,0.0,0.9948,1e-05,0.51223]
[1776780775771,82.81,75875.4,0.0,0.99483,1e-05,0.50894]
[1776780780804,82.81,75876.2,0.0,0.99484,1e-05,0.50858]
[1776780784832,82.81,75886.75,0.0,0.99489,1e-05,0.50381]
[1776780786845,82.81,75888.38,0.0,0.9949,1e-05,0.50307]
[1776780791884,82.81,75885.99,0.0,0.99489,1e-05,0.50415]
[1776780795910,82.81,75872.29,0.0,0.99482,1e-05,0.51036]
[1776780796917,82.81,75860.8,0.0,0.99476,1e-05,0.51561]
[1776780797924,82.81,75858.97,0.0,0.99475,1e-05,0.51645]
[1776780803534,82.81,75856.46,0.0,0.99473,1e-05,0.51761]
[1776780806987,82.81,75846.57,0.0,0.99468,1e-05,0.52219]
[1776780808000,82.81,75834.7,0.0,0.99462,1e-05,0.52772]
[1776780809000,82.81,75834.36,0.0,0.99461,1e-05,0.52788]
[1776780812023,82.81,75823.69,0.0,0.99457,1e-05,0.53106]
[1776780813608,82.81,75824.75,0.0,0.99458,1e-05,0.53056]
[1776780819071,82.81,75820.38,0.0,0.99456,1e-05,0.53262]
[1776780820077,82.81,75811.75,0.0,0.99451,1e-05,0.53672]
[1776780823107,82.81,75821.0,0.0,0.99456,1e-05,0.53233]
[1776780824106,82.81,75827.33,0.0,0.99459,1e-05,0.52935]
[1776780827129,82.81,75831.63,0.0,0.99462,1e-05,0.52733]
[1776780832164,82.81,75834.18,0.0,0.99463,1e-05,0.52614]
[1776780837199,82.81,75834.01,0.0,0.99463,1e-05,0.52622]
[1776780840218,82.81,75842.15,0.0,0.99467,1e-05,0.52242]
[1776780844247,82.81,75846.58,0.0,0.9947,1e-05,0.52037]
[1776780845254,82.81,75838.62,0.0,0.99466,1e-05,0.52406]
[1776780849284,82.81,75847.63,0.0,0.9947,1e-05,0.51988]
[1776780851297,82.81,75856.7,0.0,0.99475,1e-05,0.51569]
[1776780855325,82.81,75873.71,0.0,0.99484,1e-05,0.50793]
[1776780860361,82.81,75869.72,0.0,0.99482,1e-05,0.50974]
[1776780864388,82.81,75861.4,0.0,0.99478,1e-05,0.51354]
[1776780867408,82.81,75865.65,0.0,0.9948,1e-05,0.51159]
[1776780871437,82.81,75879.87,0.0,0.99489,1e-05,0.50336]
[1776780876472,82.81,75876.29,0.0,0.99487,1e-05,0.50498]
[1776780881508,82.81,75878.4,0.0,0.99488,1e-05,0.50403]
[1776780886543,82.81,75869.54,0.0,0.99484,1e-05,0.50803]
[1776780888557,82.81,75860.42,0.0,0.99479,1e-05,0.51219]
[1776780893593,82.81,75864.32,0.0,0.99481,1e-05,0.51041]
[1776780895613,82.81,75858.87,0.0,0.99478,1e-05,0.5129]
[1776780896615,82.81,75854.26,0.0,0.99476,1e-05,0.51501]
[1776780898631,82.81,75851.88,0.0,0.99474,1e-05,0.51611]
[1776780901653,82.81,75857.98,0.0,0.99478,1e-05,0.51331]
[1776780902656,82.81,75867.53,0.0,0.99483,1e-05,0.50895]
[1776780903665,82.81,75869.35,0.0,0.99484,1e-05,0.50812]
[1776780908699,82.81,75864.31,0.0,0.99481,1e-05,0.51041]
[1776780910713,82.81,75859.33,0.0,0.99478,1e-05,0.51269]
[1776780912730,82.81,75867.03,0.0,0.99482,1e-05,0.50918]
[1776780914743,82.81,75869.75,0.0,0.99484,1e-05,0.50794]
[1776780918770,82.81,75874.86,0.0,0.99487,1e-05,0.50562]
[1776780921793,82.81,75868.65,0.0,0.99483,1e-05,0.50844]
[1776780926826,82.81,75864.32,0.0,0.99481,1e-05,0.51041]
[1776780928844,82.81,75872.44,0.0,0.99485,1e-05,0.50672]
[1776780929849,82.81,75874.77,0.0,0.99487,1e-05,0.50567]
[1776780932868,82.81,75887.86,0.0,0.99495,1e-05,0.49801]
[1776780936896,82.81,75891.87,0.0,0.99497,1e-05,0.49623]
[1776780941952,82.81,75901.03,0.0,0.99502,1e-05,0.49216]
[1776780942957,82.81,75924.3,0.0,0.99514,0.0,0.48197]
[1776780944546,82.81,75962.35,0.0,0.99532,0.0,0.46569]
[1776780945975,82.81,75984.11,0.0,0.99543,0.0,0.4566]
[1776780946981,82.81,75989.56,0.0,0.99545,0.0,0.45434]
[1776780952019,82.81,75989.91,0.0,0.99545,0.0,0.4542]
[1776780953024,82.81,75984.46,0.0,0.99543,0.0,0.45645]
[1776780954616,82.81,75981.8,0.0,0.99542,0.0,0.45755]
[1776780959067,82.81,75978.15,0.0,0.9954,0.0,0.45907]
[1776780962087,82.81,75969.53,0.0,0.99536,0.0,0.46267]
[1776780963094,82.81,75960.28,0.0,0.99531,0.0,0.46656]
[1776780964688,82.81,75951.85,0.0,0.99527,0.0,0.47013]
[1776780968134,82.81,75960.05,0.0,0.99531,0.0,0.46666]
[1776780969137,82.81,75969.75,0.0,0.99536,0.0,0.46258]
[1776780970143,82.81,75969.53,0.0,0.99536,0.0,0.46267]
[1776780974769,82.81,75970.02,0.0,0.99536,0.0,0.46247]
[1776780977193,82.81,75972.34,0.0,0.99537,0.0,0.4615]
[1776780979209,82.81,75984.5,0.0,0.99543,0.0,0.45643]
[1776780980213,82.81,75984.5,0.0,0.99543,0.0,0.45643]
[1776780981224,82.81,75993.49,0.0,0.99547,0.0,0.45272]
[1776780982236,82.81,75995.52,0.0,0.99548,0.0,0.45189]
[1776780984867,82.81,76001.85,0.0,0.99551,0.0,0.4493]
[1776780986258,82.81,76008.75,0.0,0.99554,0.0,0.44648]
[1776780987263,82.81,76014.66,0.0,0.99557,0.0,0.44409]
[1776780988277,82.81,76017.37,0.0,0.99558,0.0,0.44299]
[1776780990287,82.81,76008.4,0.0,0.99554,0.0,0.44663]
[1776780991300,82.81,76003.29,0.0,0.99553,0.0,0.44708]
[1776780994315,82.81,76011.17,0.0,0.99557,0.0,0.44388]
[1776780999349,82.81,76008.38,0.0,0.99556,0.0,0.44501]
[1776781000356,82.81,76002.5,0.0,0.99553,0.0,0.4474]
[1776781005391,82.81,76007.72,0.0,0.99555,0.0,0.44528]
[1776781008413,82.81,76017.62,0.0,0.9956,0.0,0.44128]
[1776781013465,82.81,76024.79,0.0,0.99563,0.0,0.4384]
[1776781014461,82.81,76040.3,0.0,0.9957,0.0,0.43223]
[1776781015467,82.81,76046.54,0.0,0.99573,0.0,0.42977]
[1776781017483,82.81,76069.57,0.0,0.99583,0.0,0.42079]
[1776781018488,82.81,76081.19,0.0,0.99588,0.0,0.41632]
[1776781020521,82.81,76096.17,0.0,0.99594,0.0,0.41062]
[1776781021509,82.81,76110.28,0.0,0.996,0.0,0.40532]
[1776781023529,82.81,76130.11,0.0,0.99608,0.0,0.39796]
[1776781024537,82.81,76147.81,0.0,0.99616,0.0,0.39149]
[1776781025558,82.81,76153.31,0.0,0.99618,0.0,0.3895]
[1776781026565,82.81,76159.84,0.0,0.9962,0.0,0.38715]
[1776781029592,82.81,76172.89,0.0,0.99626,0.0,0.38248]
[1776781030648,82.81,76177.17,0.0,0.99627,0.0,0.38096]
[1776781032618,82.81,76218.87,0.0,0.99643,0.0,0.36644]
[1776781033623,82.81,76227.21,0.0,0.99646,0.0,0.36359]
[1776781034675,82.81,76228.65,0.0,0.99647,0.0,0.3631]
[1776781036654,82.81,76273.18,0.0,0.99663,0.0,0.34824]
[1776781037668,82.81,76282.93,0.0,0.99667,0.0,0.34506]
[1776781038669,82.81,76299.37,0.0,0.99672,0.0,0.33975]
[1776781039675,82.81,76306.63,0.0,0.99675,0.0,0.33743]
[1776781041691,82.81,76294.79,0.0,0.99671,0.0,0.34122]
[1776781042695,82.81,76263.33,0.0,0.9966,0.0,0.35148]
[1776781043702,82.81,76237.84,0.0,0.9965,0.0,0.35999]
[1776781044711,82.81,76220.05,0.0,0.99644,0.0,0.36603]
[1776781047733,82.81,76214.46,0.0,0.99642,0.0,0.36795]
[1776781048757,82.81,76208.91,0.0,0.9964,0.0,0.36986]
[1776781049746,82.81,76203.45,0.0,0.99637,0.0,0.37175]
[1776781050759,82.81,76192.82,0.0,0.99633,0.0,0.37545]
[1776781052767,82.81,76183.23,0.0,0.99631,0.0,0.37739]
[1776781054786,82.81,76162.69,0.0,0.99623,0.0,0.38467]
[1776781055797,82.81,76155.64,0.0,0.9962,0.0,0.3872]
[1776781056807,82.81,76144.85,0.0,0.99616,0.0,0.39109]
[1776781057818,82.81,76134.87,0.0,0.99612,0.0,0.39473]
[1776781058863,82.81,76125.86,0.0,0.99608,0.0,0.39803]
[1776781059839,82.81,76159.03,0.0,0.99622,0.0,0.38598]
[1776781060847,82.81,76183.09,0.0,0.99631,0.0,0.37744]
[1776781065882,82.81,76185.59,0.0,0.99632,0.0,0.37656]
[1776781066891,82.81,76178.56,0.0,0.99629,0.0,0.37903]
[1776781071923,82.81,76177.66,0.0,0.99629,0.0,0.37935]
[1776781075951,82.81,76167.29,0.0,0.99625,0.0,0.38303]
[1776781076959,82.81,76164.61,0.0,0.99624,0.0,0.38398]
[1776781077966,82.81,76176.6,0.0,0.99628,0.0,0.37972]
[1776781078983,82.81,76180.7,0.0,0.9963,0.0,0.37828]
[1776781080992,82.81,76192.46,0.0,0.99635,0.0,0.37415]
[1776781082003,82.81,76199.21,0.0,0.99637,0.0,0.3718]
[1776781083025,82.81,76198.55,0.0,0.99637,0.0,0.37203]
[1776781084037,82.81,76197.02,0.0,0.99636,0.0,0.37256]
[1776781086065,82.81,76205.17,0.0,0.99639,0.0,0.36974]
[1776781091080,82.81,76205.13,0.0,0.99639,0.0,0.36975]
[1776781094103,82.81,76204.71,0.0,0.99639,0.0,0.3699]
[1776781099139,82.81,76209.16,0.0,0.99641,0.0,0.36836]
[1776781100150,82.81,76218.08,0.0,0.99644,0.0,0.3653]
[1776781101154,82.81,76233.67,0.0,0.9965,0.0,0.36001]
[1776781102162,82.81,76230.93,0.0,0.99649,0.0,0.36094]
[1776781104176,82.81,76235.71,0.0,0.99651,0.0,0.35932]
[1776781105874,82.81,76246.94,0.0,0.99655,0.0,0.35556]
[1776781109214,82.81,76262.31,0.0,0.99661,0.0,0.35046]
[1776781110218,82.81,76266.68,0.0,0.99662,0.0,0.34902]
[1776781112231,82.81,76276.26,0.0,0.99667,0.0,0.34454]
[1776781113243,82.81,76286.98,0.0,0.99671,0.0,0.34108]
[1776781114250,82.81,76289.37,0.0,0.99671,0.0,0.34031]
[1776781115945,82.81,76294.57,0.0,0.99673,0.0,0.33864]
[1776781117271,82.81,76301.12,0.0,0.99676,0.0,0.33655]
[1776781118283,82.81,76306.52,0.0,0.99677,0.0,0.33483]
[1776781121302,82.81,76292.38,0.0,0.99673,0.0,0.33934]
[1776781122309,82.81,76274.85,0.0,0.99666,0.0,0.345]
[1776781123316,82.81,76271.45,0.0,0.99665,0.0,0.34611]
[1776781124327,82.81,76278.31,0.0,0.99668,0.0,0.34388]
[1776781126015,82.81,76256.04,0.0,0.9966,0.0,0.35117]
[1776781127030,82.81,76250.28,0.0,0.99658,0.0,0.35308]
[1776781128353,82.81,76235.78,0.0,0.99652,0.0,0.35792]
[1776781129359,82.81,76233.35,0.0,0.99651,0.0,0.35873]
[1776781133389,82.81,76247.38,0.0,0.99656,0.0,0.35404]
[1776781134396,82.81,76253.09,0.0,0.99659,0.0,0.35214]
[1776781139446,82.81,76245.13,0.0,0.99656,0.0,0.35479]
[1776781141450,82.81,76234.85,0.0,0.99652,0.0,0.35823]
[1776781142458,82.81,76224.11,0.0,0.99648,0.0,0.36186]
[1776781143464,82.81,76212.85,0.0,0.99644,0.0,0.36569]
[1776781144473,82.81,76209.73,0.0,0.99643,0.0,0.36676]
[1776781148499,82.81,76215.99,0.0,0.99645,0.0,0.36462]
[1776781151520,82.81,76218.21,0.0,0.99646,0.0,0.36386]
[1776781155548,82.81,76205.08,0.0,0.99641,0.0,0.36836]
[1776781156561,82.81,76190.37,0.0,0.99635,0.0,0.37346]
[1776781157568,82.81,76192.31,0.0,0.99636,0.0,0.37278]
[1776781160589,82.81,76185.55,0.0,0.99633,0.0,0.37514]
[1776781165624,82.81,76182.21,0.0,0.99632,0.0,0.37631]
[1776781166631,82.81,76187.23,0.0,0.99634,0.0,0.37455]
[1776781171666,82.81,76184.79,0.0,0.99634,0.0,0.37398]
[1776781174687,82.81,76178.55,0.0,0.99632,0.0,0.37616]
[1776781179722,82.81,76180.96,0.0,0.99633,0.0,0.37532]
[1776781183752,82.81,76188.79,0.0,0.99636,0.0,0.37258]
[1776781185768,82.81,76194.39,0.0,0.99638,0.0,0.37064]
[1776781186777,82.81,76188.46,0.0,0.99636,0.0,0.3727]
[1776781190821,82.81,76183.37,0.0,0.99634,0.0,0.37447]
[1776781195843,82.81,76184.14,0.0,0.99634,0.0,0.3742]
[1776781199870,82.81,76194.63,0.0,0.99638,0.0,0.37055]
[1776781201884,82.81,76186.38,0.0,0.99635,0.0,0.37342]
[1776781206919,82.81,76188.92,0.0,0.99636,0.0,0.37254]
[1776781211955,82.81,76182.88,0.0,0.99634,0.0,0.37464]
[1776781213968,82.81,76177.26,0.0,0.99631,0.0,0.37661]
[1776781219003,82.81,76172.81,0.0,0.9963,0.0,0.37818]
[1776781222025,82.81,76157.26,0.0,0.99624,0.0,0.3837]
[1776781223033,82.81,76148.02,0.0,0.9962,0.0,0.38701]
[1776781226055,82.81,76143.59,0.0,0.99618,0.0,0.3886]
[1776781230128,82.81,76185.5,0.0,0.99635,0.0,0.37373]
[1776781231114,82.81,76210.34,0.0,0.99645,0.0,0.36375]
[1776781232120,82.81,76207.15,0.0,0.99644,0.0,0.36484]
[1776781234134,82.81,76200.2,0.0,0.99642,0.0,0.36722]
[1776781235155,82.81,76193.19,0.0,0.99639,0.0,0.36964]
[1776781236149,82.81,76198.58,0.0,0.99641,0.0,0.36778]
[1776781237157,82.81,76206.06,0.0,0.99644,0.0,0.36521]
[1776781238165,82.81,76205.58,0.0,0.99644,0.0,0.36537]
[1776781240182,82.81,76195.84,0.0,0.9964,0.0,0.36872]
[1776781244205,82.81,76202.21,0.0,0.99642,0.0,0.36653]
[1776781247228,82.81,76196.17,0.0,0.9964,0.0,0.36861]
[1776781248252,82.81,76193.05,0.0,0.99639,0.0,0.36968]
[1776781251257,82.81,76199.49,0.0,0.99641,0.0,0.36746]
[1776781255285,82.81,76191.7,0.0,0.99638,0.0,0.37015]
[1776781256289,82.81,76197.47,0.0,0.99641,0.0,0.36816]
[1776781257297,82.81,76197.35,0.0,0.99641,0.0,0.3682]
[1776781259311,82.81,76203.22,0.0,0.99643,0.0,0.36618]
[1776781260316,82.81,76205.75,0.0,0.99644,0.0,0.36531]
[1776781261325,82.81,76211.22,0.0,0.99646,0.0,0.36345]
[1776781263340,82.81,76213.95,0.0,0.99647,0.0,0.36252]
[1776781264347,82.81,76207.32,0.0,0.99644,0.0,0.36478]
[1776781265356,82.81,76206.11,0.0,0.99644,0.0,0.36519]
[1776781266366,82.81,76214.99,0.0,0.99647,0.0,0.36216]
[1776781268034,82.81,76235.13,0.0,0.99655,0.0,0.35538]
[1776781270390,82.81,76223.63,0.0,0.9965,0.0,0.35924]
[1776781271398,82.81,76222.35,0.0,0.9965,0.0,0.35967]
[1776781272404,82.81,76209.92,0.0,0.99645,0.0,0.36389]
[1776781273410,82.81,76204.55,0.0,0.99643,0.0,0.36573]
[1776781274418,82.81,76198.1,0.0,0.99641,0.0,0.36794]
[1776781275424,82.81,76198.93,0.0,0.99641,0.0,0.36765]
[1776781276432,82.81,76204.59,0.0,0.99643,0.0,0.36571]
[1776781278103,82.81,76213.05,0.0,0.99646,0.0,0.36282]
[1776781279456,82.81,76223.78,0.0,0.9965,0.0,0.35919]
[1776781280460,82.81,76224.54,0.0,0.99651,0.0,0.35893]
[1776781282474,82.81,76233.6,0.0,0.99654,0.0,0.35589]
[1776781283481,82.81,76234.25,0.0,0.99654,0.0,0.35567]
[1776781288174,82.81,76247.62,0.0,0.99659,0.0,0.35123]
[1776781288522,82.81,76247.62,0.0,0.99659,0.0,0.35123]
[1776781291543,82.81,76242.94,0.0,0.99659,0.0,0.35141]
[1776781296578,82.81,76240.52,0.0,0.99658,0.0,0.35221]
[1776781301613,82.81,76249.35,0.0,0.99661,0.0,0.3493]
[1776781304287,82.81,76254.75,0.0,0.99663,0.0,0.34752]
[1776781305642,82.81,76264.78,0.0,0.99667,0.0,0.34425]
[1776781306649,82.81,76273.4,0.0,0.9967,0.0,0.34145]
[1776781307654,82.81,76264.51,0.0,0.99667,0.0,0.34433]
[1776781308661,82.81,76259.43,0.0,0.99665,0.0,0.34599]
[1776781309669,82.81,76252.71,0.0,0.99662,0.0,0.34819]
[1776781312697,82.81,76245.76,0.0,0.9966,0.0,0.35048]
[1776781314361,82.81,76225.57,0.0,0.99652,0.0,0.3572]
[1776781314707,82.81,76225.57,0.0,0.99652,0.0,0.3572]
[1776781315713,82.81,76218.68,0.0,0.9965,0.0,0.35952]
[1776781316722,82.81,76207.72,0.0,0.99646,0.0,0.36324]
[1776781317732,82.81,76216.81,0.0,0.99649,0.0,0.36015]
[1776781321763,82.81,76222.45,0.0,0.99651,0.0,0.35825]
[1776781322763,82.81,76217.07,0.0,0.99649,0.0,0.36007]
[1776781327799,82.81,76223.25,0.0,0.99652,0.0,0.35798]
[1776781330820,82.81,76233.2,0.0,0.99655,0.0,0.35465]
[1776781331828,82.81,76244.38,0.0,0.99659,0.0,0.35094]
[1776781332839,82.81,76241.87,0.0,0.99658,0.0,0.35177]
[1776781335855,82.81,76250.51,0.0,0.99662,0.0,0.34891]
[1776781337868,82.81,76258.19,0.0,0.99664,0.0,0.3464]
[1776781338877,82.81,76262.55,0.0,0.99666,0.0,0.34497]
[1776781340890,82.81,76267.95,0.0,0.99668,0.0,0.34322]
[1776781342905,82.81,76265.14,0.0,0.99667,0.0,0.34413]
[1776781343911,82.81,76261.8,0.0,0.99666,0.0,0.34522]
[1776781348948,82.81,76259.82,0.0,0.99665,0.0,0.34586]
[1776781351968,82.81,76252.93,0.0,0.99664,0.0,0.34676]
[1776781354988,82.81,76249.39,0.0,0.99662,0.0,0.34793]
[1776781360042,82.81,76247.79,0.0,0.99662,0.0,0.34845]
[1776781362045,82.81,76226.88,0.0,0.99654,0.0,0.35538]
[1776781363052,82.81,76216.91,0.0,0.99651,0.0,0.35873]
[1776781364060,82.81,76208.2,0.0,0.99647,0.0,0.36168]
[1776781365067,82.81,76197.97,0.0,0.99643,0.0,0.36517]
[1776781366073,82.81,76197.85,0.0,0.99643,0.0,0.36521]
[1776781369097,82.81,76207.9,0.0,0.99647,0.0,0.36178]
[1776781370104,82.81,76206.26,0.0,0.99647,0.0,0.36234]
[1776781372119,82.81,76204.45,0.0,0.99646,0.0,0.36295]
[1776781373128,82.81,76197.58,0.0,0.99643,0.0,0.3653]
[1776781374136,82.81,76196.11,0.0,0.99643,0.0,0.3658]
[1776781376150,82.81,76190.54,0.0,0.99641,0.0,0.36772]
[1776781381184,82.81,76189.87,0.0,0.9964,0.0,0.36795]
[1776781384206,82.81,76195.04,0.0,0.99642,0.0,0.36617]
[1776781386222,82.81,76199.74,0.0,0.99644,0.0,0.36456]
[1776781391255,82.81,76198.05,0.0,0.99643,0.0,0.36514]
[1776781396290,82.81,76195.98,0.0,0.99643,0.0,0.36585]
[1776781398311,82.81,76190.57,0.0,0.99641,0.0,0.36771]
[1776781399311,82.81,76185.53,0.0,0.99639,0.0,0.36945]
[1776781403340,82.81,76179.91,0.0,0.99637,0.0,0.3714]
[1776781408378,82.81,76171.55,0.0,0.99633,0.0,0.37431]
[1776781413413,82.81,76169.3,0.0,0.99634,0.0,0.37367]
[1776781418448,82.81,76169.69,0.0,0.99634,0.0,0.37353]
[1776781420475,82.81,76148.6,0.0,0.99626,0.0,0.38096]
[1776781421478,82.81,76118.13,0.0,0.99614,0.0,0.39193]
[1776781422483,82.81,76101.27,0.0,0.99607,0.0,0.39812]
[1776781423497,82.81,76101.25,0.0,0.99607,0.0,0.39812]
[1776781424506,82.81,76107.25,0.0,0.99609,0.0,0.39591]
[1776781425505,82.81,76126.71,0.0,0.99617,0.0,0.38882]
[1776781426512,82.81,76143.18,0.0,0.99624,0.0,0.3829]
[1776781427521,82.81,76146.31,0.0,0.99625,0.0,0.38178]
[1776781430540,82.81,76135.5,0.0,0.99621,0.0,0.38565]
[1776781431547,82.81,76138.31,0.0,0.99622,0.0,0.38464]
[1776781435214,82.81,76120.69,0.0,0.99615,0.0,0.391]
[1776781436588,82.81,76116.67,0.0,0.99613,0.0,0.39246]
[1776781438597,82.81,76121.08,0.0,0.99615,0.0,0.39086]
[1776781439604,82.81,76122.87,0.0,0.99615,0.0,0.39021]
[1776781441617,82.81,76111.22,0.0,0.99611,0.0,0.39446]
[1776781442626,82.81,76099.77,0.0,0.99606,0.0,0.39867]
[1776781443631,82.81,76096.08,0.0,0.99604,0.0,0.40004]
[1776781448666,82.81,76091.17,0.0,0.99602,0.0,0.40186]
[1776781452700,82.81,76080.64,0.0,0.99598,0.0,0.4058]
[1776781453707,82.81,76082.6,0.0,0.99599,0.0,0.40506]
[1776781455357,82.81,76087.74,0.0,0.99601,0.0,0.40314]
[1776781460759,82.81,76088.73,0.0,0.99601,0.0,0.40277]
[1776781461769,82.81,76094.0,0.0,0.99604,0.0,0.40081]
[1776781462773,82.81,76087.82,0.0,0.99601,0.0,0.40311]
[1776781463784,82.81,76086.54,0.0,0.996,0.0,0.40359]
[1776781466801,82.81,76094.87,0.0,0.99604,0.0,0.40049]
[1776781468847,82.81,76101.73,0.0,0.99607,0.0,0.39795]
[1776781469836,82.81,76108.38,0.0,0.9961,0.0,0.3955]
[1776781470843,82.81,76121.13,0.0,0.99615,0.0,0.39084]
[1776781473866,82.81,76128.09,0.0,0.99619,0.0,0.38684]
[1776781475500,82.81,76122.46,0.0,0.99617,0.0,0.38888]
[1776781479906,82.81,76127.61,0.0,0.99619,0.0,0.38702]
[1776781485569,82.81,76127.98,0.0,0.99619,0.0,0.38688]
[1776781486959,82.81,76140.01,0.0,0.99624,0.0,0.38257]
[1776781491992,82.81,76140.26,0.0,0.99624,0.0,0.38248]
[1776781495015,82.81,76134.33,0.0,0.99621,0.0,0.3846]
[1776781497027,82.81,76128.22,0.0,0.99619,0.0,0.3868]
[1776781502062,82.81,76128.33,0.0,0.99619,0.0,0.38676]
[1776781505093,82.81,76144.75,0.0,0.99626,0.0,0.38088]
[1776781506100,82.81,76162.99,0.0,0.99633,0.0,0.37444]
[1776781507106,82.81,76160.66,0.0,0.99632,0.0,0.37526]
[1776781508114,82.81,76152.76,0.0,0.99629,0.0,0.37804]
[1776781509122,82.81,76152.95,0.0,0.99629,0.0,0.37797]
[1776781512143,82.81,76160.32,0.0,0.99632,0.0,0.37538]
[1776781516175,82.81,76163.48,0.0,0.99633,0.0,0.37427]
[1776781519196,82.81,76156.4,0.0,0.9963,0.0,0.37676]
[1776781520203,82.81,76158.53,0.0,0.99631,0.0,0.37601]
[1776781523224,82.81,76163.78,0.0,0.99633,0.0,0.37417]
[1776781526261,82.81,76168.81,0.0,0.99635,0.0,0.37241]
[1776781529266,82.81,76177.58,0.0,0.99638,0.0,0.36936]
[1776781530274,82.81,76178.77,0.0,0.99639,0.0,0.36895]
[1776781533294,82.81,76185.85,0.0,0.99643,0.0,0.3651]
[1776781534301,82.81,76189.57,0.0,0.99644,0.0,0.36382]
[1776781536316,82.81,76193.36,0.0,0.99646,0.0,0.36253]
[1776781540343,82.81,76200.15,0.0,0.99648,0.0,0.36022]
[1776781542357,82.81,76212.34,0.0,0.99653,0.0,0.35611]
[1776781543368,82.81,76216.45,0.0,0.99654,0.0,0.35474]
[1776781545378,82.81,76204.74,0.0,0.9965,0.0,0.35867]
[1776781546386,82.81,76201.85,0.0,0.99649,0.0,0.35965]
[1776781548399,82.81,76196.56,0.0,0.99647,0.0,0.36144]
[1776781553435,82.81,76190.86,0.0,0.99645,0.0,0.36338]
[1776781556457,82.81,76180.57,0.0,0.99641,0.0,0.36691]
[1776781557462,82.81,76167.7,0.0,0.99636,0.0,0.37137]
[1776781558470,82.81,76164.35,0.0,0.99635,0.0,0.37253]
[1776781563507,82.81,76167.5,0.0,0.99636,0.0,0.37144]
[1776781564511,82.81,76158.25,0.0,0.99632,0.0,0.37467]
[1776781565519,82.81,76149.81,0.0,0.99629,0.0,0.37764]
[1776781566526,82.81,76145.05,0.0,0.99627,0.0,0.37932]
[1776781567541,82.81,76139.08,0.0,0.99625,0.0,0.38144]
[1776781568540,82.81,76132.37,0.0,0.99622,0.0,0.38384]
[1776781569547,82.81,76136.15,0.0,0.99624,0.0,0.38249]
[1776781571564,82.81,76145.02,0.0,0.99627,0.0,0.37933]
[1776781576599,82.81,76149.28,0.0,0.99629,0.0,0.37783]
[1776781578613,82.81,76143.43,0.0,0.99626,0.0,0.3799]
[1776781582642,82.81,76141.08,0.0,0.99626,0.0,0.38073]
[1776781583650,82.81,76148.54,0.0,0.99629,0.0,0.37809]
[1776781584656,82.81,76152.1,0.0,0.9963,0.0,0.37683]
[1776781586671,82.81,76157.87,0.0,0.99632,0.0,0.3748]
[1776781588684,82.81,76164.65,0.0,0.99635,0.0,0.37243]
[1776781591705,82.81,76160.31,0.0,0.99634,0.0,0.37251]
[1776781594726,82.81,76165.51,0.0,0.99636,0.0,0.3707]
[1776781596740,82.81,76172.32,0.0,0.99639,0.0,0.36834]
[1776781601776,82.81,76171.65,0.0,0.99639,0.0,0.36857]
[1776781606426,82.81,76183.84,0.0,0.99643,0.0,0.36438]
[1776781609837,82.81,76192.16,0.0,0.99647,0.0,0.36154]
[1776781611850,82.81,76193.85,0.0,0.99647,0.0,0.36096]
[1776781614872,82.81,76188.82,0.0,0.99645,0.0,0.36268]
[1776781617893,82.81,76180.76,0.0,0.99642,0.0,0.36543]
[1776781622932,82.81,76191.14,0.0,0.99646,0.0,0.36189]
[1776781623935,82.81,76193.39,0.0,0.99647,0.0,0.36112]
[1776781628970,82.81,76188.91,0.0,0.99645,0.0,0.36264]
[1776781634005,82.81,76186.88,0.0,0.99645,0.0,0.36334]
[1776781639040,82.81,76184.48,0.0,0.99644,0.0,0.36416]
[1776781644076,82.81,76183.94,0.0,0.99644,0.0,0.36434]
[1776781646709,82.81,76189.76,0.0,0.99646,0.0,0.36236]
[1776781648104,82.81,76202.35,0.0,0.9965,0.0,0.35809]
[1776781651126,82.81,76193.16,0.0,0.99648,0.0,0.3598]
[1776781654147,82.81,76173.15,0.0,0.99641,0.0,0.36664]
[1776781655153,82.81,76158.62,0.0,0.99635,0.0,0.37167]
[1776781660190,82.81,76143.34,0.0,0.99629,0.0,0.37703]
[1776781661196,82.81,76143.34,0.0,0.99629,0.0,0.37703]
[1776781662204,82.81,76145.24,0.0,0.9963,0.0,0.37636]
[1776781663209,82.81,76150.82,0.0,0.99632,0.0,0.3744]
[1776781665223,82.81,76158.29,0.0,0.99635,0.0,0.37179]
[1776781667238,82.81,76166.78,0.0,0.99638,0.0,0.36884]
[1776781669252,82.81,76174.51,0.0,0.99641,0.0,0.36617]
[1776781672274,82.81,76167.3,0.0,0.99639,0.0,0.36866]
[1776781674288,82.81,76170.11,0.0,0.9964,0.0,0.36768]
[1776781675293,82.81,76177.98,0.0,0.99643,0.0,0.36498]
[1776781676302,82.81,76184.05,0.0,0.99645,0.0,0.3629]
[1776781677308,82.81,76183.28,0.0,0.99645,0.0,0.36316]
[1776781682343,82.81,76176.09,0.0,0.99642,0.0,0.36562]
[1776781684359,82.81,76181.31,0.0,0.99644,0.0,0.36384]
[1776781689393,82.81,76180.05,0.0,0.99643,0.0,0.36427]
[1776781690399,82.81,76174.33,0.0,0.99641,0.0,0.36623]
[1776781691408,82.81,76163.39,0.0,0.99637,0.0,0.37001]
[1776781692417,82.81,76158.68,0.0,0.99635,0.0,0.37165]
[1776781694429,82.81,76153.62,0.0,0.99633,0.0,0.37342]
[1776781697450,82.81,76151.88,0.0,0.99633,0.0,0.37403]
[1776781699465,82.81,76145.59,0.0,0.9963,0.0,0.37624]
[1776781704499,82.81,76148.21,0.0,0.99631,0.0,0.37531]
[1776781706513,82.81,76155.82,0.0,0.99634,0.0,0.37265]
[1776781710545,82.81,76150.59,0.0,0.99632,0.0,0.37448]
[1776781711548,82.81,76138.81,0.0,0.99629,0.0,0.37718]
[1776781712555,82.81,76131.83,0.0,0.99626,0.0,0.37965]
[1776781713562,82.81,76131.28,0.0,0.99626,0.0,0.37985]
[1776781718598,82.81,76131.55,0.0,0.99626,0.0,0.37975]
[1776781723632,82.81,76131.82,0.0,0.99626,0.0,0.37966]
[1776781729677,82.81,76130.34,0.0,0.99626,0.0,0.38018]
[1776781732701,82.81,76135.43,0.0,0.99628,0.0,0.37838]
[1776781733714,82.81,76143.33,0.0,0.99631,0.0,0.37559]
[1776781734715,82.81,76146.75,0.0,0.99632,0.0,0.37439]
[1776781739749,82.81,76145.1,0.0,0.99631,0.0,0.37497]
[1776781741763,82.81,76136.46,0.0,0.99628,0.0,0.37801]
[1776781742770,82.81,76133.18,0.0,0.99627,0.0,0.37918]
[1776781743780,82.81,76127.69,0.0,0.99624,0.0,0.38113]
[1776781745792,82.81,76122.55,0.0,0.99622,0.0,0.38296]
[1776781746801,82.81,76116.83,0.0,0.9962,0.0,0.38502]
[1776781748813,82.81,76117.32,0.0,0.9962,0.0,0.38484]
[1776781753848,82.81,76116.91,0.0,0.9962,0.0,0.38499]
[1776781758883,82.81,76110.89,0.0,0.99618,0.0,0.38716]
[1776781760896,82.81,76109.63,0.0,0.99617,0.0,0.38761]
[1776781765931,82.81,76108.81,0.0,0.99617,0.0,0.38791]
[1776781767563,82.81,76119.87,0.0,0.99621,0.0,0.38392]
[1776781768952,82.81,76127.26,0.0,0.99624,0.0,0.38128]
[1776781769960,82.81,76130.85,0.0,0.99626,0.0,0.38]
[1776781774994,82.81,76128.68,0.0,0.99626,0.0,0.37932]
[1776781781036,82.81,76130.51,0.0,0.99627,0.0,0.37867]
[1776781786074,82.81,76136.22,0.0,0.99629,0.0,0.37665]
[1776781787703,82.81,76145.79,0.0,0.99633,0.0,0.37328]
[1776781789096,82.81,76143.33,0.0,0.99632,0.0,0.37415]
[1776781794129,82.81,76139.51,0.0,0.99631,0.0,0.37549]
[1776781799164,82.81,76136.39,0.0,0.99629,0.0,0.37659]
[1776781804208,82.81,76136.71,0.0,0.99629,0.0,0.37648]
[1776781806222,82.81,76145.93,0.0,0.99633,0.0,0.37324]
[1776781807848,82.81,76155.06,0.0,0.99637,0.0,0.37005]
[1776781808240,82.81,76155.06,0.0,0.99637,0.0,0.37005]
[1776781809242,82.81,76161.09,0.0,0.99639,0.0,0.36796]
[1776781811258,82.81,76169.6,0.0,0.99642,0.0,0.36503]
[1776781812264,82.81,76175.71,0.0,0.99644,0.0,0.36293]
[1776781813272,82.81,76182.52,0.0,0.99647,0.0,0.36061]
[1776781815295,82.81,76190.52,0.0,0.9965,0.0,0.3579]
[1776781818311,82.81,76194.96,0.0,0.99652,0.0,0.35641]
[1776781820323,82.81,76199.53,0.0,0.99653,0.0,0.35487]
[1776781822338,82.81,76192.91,0.0,0.99651,0.0,0.3571]
[1776781827988,82.81,76164.8,0.0,0.9964,0.0,0.36668]
[1776781829391,82.81,76149.42,0.0,0.99634,0.0,0.37202]
[1776781831406,82.81,76156.07,0.0,0.99638,0.0,0.36827]
[1776781832412,82.81,76155.31,0.0,0.99638,0.0,0.36854]
[1776781836441,82.81,76149.92,0.0,0.99636,0.0,0.37041]
[1776781841478,82.81,76157.34,0.0,0.99639,0.0,0.36783]
[1776781842481,82.81,76156.71,0.0,0.99639,0.0,0.36805]
[1776781847522,82.81,76146.94,0.0,0.99635,0.0,0.37145]
[1776781849534,82.81,76161.64,0.0,0.9964,0.0,0.36635]
[1776781850542,82.81,76178.01,0.0,0.99647,0.0,0.36075]
[1776781851547,82.81,76192.27,0.0,0.99652,0.0,0.35592]
[1776781852554,82.81,76195.0,0.0,0.99653,0.0,0.35501]
[1776781855576,82.81,76206.06,0.0,0.99657,0.0,0.35132]
[1776781856583,82.81,76206.04,0.0,0.99657,0.0,0.35132]
[1776781859606,82.81,76198.38,0.0,0.99654,0.0,0.35388]
[1776781861619,82.81,76191.5,0.0,0.99652,0.0,0.35618]
[1776781864642,82.81,76198.15,0.0,0.99654,0.0,0.35395]
[1776781867661,82.81,76206.94,0.0,0.99657,0.0,0.35102]
[1776781868668,82.81,76203.29,0.0,0.99656,0.0,0.35224]
[1776781873704,82.81,76200.3,0.0,0.99655,0.0,0.35323]
[1776781878739,82.81,76199.36,0.0,0.99655,0.0,0.35355]
[1776781883773,82.81,76197.58,0.0,0.99654,0.0,0.35414]
[1776781885800,82.81,76208.95,0.0,0.99658,0.0,0.35036]
[1776781886795,82.81,76210.67,0.0,0.99659,0.0,0.34979]
[1776781890823,82.81,76204.09,0.0,0.99656,0.0,0.35197]
[1776781895859,82.81,76209.86,0.0,0.9966,0.0,0.34868]
[1776781900893,82.81,76208.62,0.0,0.99659,0.0,0.34909]
[1776781902909,82.81,76201.78,0.0,0.99657,0.0,0.35136]
[1776781907944,82.81,76206.11,0.0,0.99658,0.0,0.34993]
[1776781912981,82.81,76202.88,0.0,0.99657,0.0,0.351]
[1776781914993,82.81,76193.92,0.0,0.99654,0.0,0.35398]
[1776781918014,82.81,76189.33,0.0,0.99652,0.0,0.35552]
[1776781922042,82.81,76168.24,0.0,0.99644,0.0,0.36267]
[1776781923051,82.81,76161.0,0.0,0.99642,0.0,0.36515]
[1776781926071,82.81,76153.35,0.0,0.99639,0.0,0.36779]
[1776781931106,82.81,76153.64,0.0,0.99639,0.0,0.36769]
[1776781936141,82.81,76159.44,0.0,0.99641,0.0,0.36569]
[1776781937150,82.81,76153.01,0.0,0.99639,0.0,0.36791]
[1776781942186,82.81,76160.08,0.0,0.99641,0.0,0.36547]
[1776781943191,82.81,76166.82,0.0,0.99644,0.0,0.36316]
[1776781944197,82.81,76172.54,0.0,0.99646,0.0,0.3612]
[1776781949235,82.81,76176.98,0.0,0.99648,0.0,0.35969]
[1776781954269,82.81,76182.28,0.0,0.99651,0.0,0.35651]
[1776781955277,82.81,76171.06,0.0,0.99647,0.0,0.3603]
[1776781956285,82.81,76154.18,0.0,0.9964,0.0,0.36608]
[1776781958905,82.81,76160.61,0.0,0.99643,0.0,0.36387]
[1776781962326,82.81,76154.85,0.0,0.99641,0.0,0.36585]
[1776781964340,82.81,76149.24,0.0,0.99638,0.0,0.36779]
[1776781968978,82.81,76162.76,0.0,0.99644,0.0,0.36313]
[1776781969383,82.81,76162.76,0.0,0.99644,0.0,0.36313]
[1776781970394,82.81,76169.24,0.0,0.99646,0.0,0.36092]
[1776781972404,82.81,76177.82,0.0,0.99649,0.0,0.35801]
[1776781976432,82.81,76167.08,0.0,0.99645,0.0,0.36166]
[1776781979048,82.81,76182.16,0.0,0.99651,0.0,0.35655]
[1776781980459,82.81,76197.6,0.0,0.99657,0.0,0.35138]
[1776781981467,82.81,76204.21,0.0,0.99659,0.0,0.34918]
[1776781986501,82.81,76203.75,0.0,0.99659,0.0,0.34934]
[1776781990532,82.81,76194.48,0.0,0.99655,0.0,0.35242]
[1776781992545,82.81,76192.84,0.0,0.99655,0.0,0.35296]
[1776781997585,82.81,76195.89,0.0,0.99656,0.0,0.35195]
[1776781999190,82.81,76202.01,0.0,0.99658,0.0,0.34991]
[1776782001615,82.81,76204.33,0.0,0.99659,0.0,0.34914]
[1776782002620,82.81,76195.48,0.0,0.99656,0.0,0.35208]
[1776782003626,82.81,76174.9,0.0,0.99648,0.0,0.359]
[1776782004632,82.81,76164.99,0.0,0.99644,0.0,0.36237]
[1776782005640,82.81,76161.99,0.0,0.99643,0.0,0.3634]
[1776782006645,82.81,76167.52,0.0,0.99645,0.0,0.36151]
[1776782008661,82.81,76174.16,0.0,0.99648,0.0,0.35925]
[1776782013702,82.81,76149.52,0.0,0.9964,0.0,0.36627]
[1776782014705,82.81,76140.88,0.0,0.99637,0.0,0.36926]
[1776782015713,82.81,76145.37,0.0,0.99638,0.0,0.3677]
[1776782017725,82.81,76144.27,0.0,0.99638,0.0,0.36808]
[1776782022760,82.81,76153.13,0.0,0.99641,0.0,0.36502]
[1776782023768,82.81,76161.72,0.0,0.99645,0.0,0.36208]
[1776782024774,82.81,76164.23,0.0,0.99646,0.0,0.36122]
[1776782027799,82.81,76150.77,0.0,0.9964,0.0,0.36584]
[1776782028806,82.81,76151.47,0.0,0.99641,0.0,0.3656]
[1776782032834,82.81,76161.0,0.0,0.99644,0.0,0.36233]
[1776782033840,82.81,76170.92,0.0,0.99648,0.0,0.35895]
[1776782034847,82.81,76181.96,0.0,0.99652,0.0,0.35522]
[1776782035855,82.81,76184.16,0.0,0.99653,0.0,0.35448]
[1776782037868,82.81,76176.01,0.0,0.9965,0.0,0.35723]
[1776782040891,82.81,76181.72,0.0,0.99652,0.0,0.3553]
[1776782042903,82.81,76183.62,0.0,0.99653,0.0,0.35466]
[1776782045925,82.81,76176.35,0.0,0.9965,0.0,0.35711]
[1776782046932,82.81,76170.13,0.0,0.99648,0.0,0.35922]
[1776782047939,82.81,76169.51,0.0,0.99647,0.0,0.35943]
[1776782050960,82.81,76162.88,0.0,0.99645,0.0,0.36168]
[1776782053982,82.81,76148.08,0.0,0.99639,0.0,0.36677]
[1776782054988,82.81,76149.52,0.0,0.9964,0.0,0.36627]
[1776782057002,82.81,76155.98,0.0,0.99642,0.0,0.36405]
[1776782058009,82.81,76163.27,0.0,0.99645,0.0,0.36155]
[1776782059016,82.81,76172.72,0.0,0.99649,0.0,0.35834]
[1776782060024,82.81,76183.93,0.0,0.99653,0.0,0.35456]
[1776782061043,82.81,76189.57,0.0,0.99655,0.0,0.35267]
[1776782062040,82.81,76194.22,0.0,0.99657,0.0,0.35112]
[1776782067076,82.81,76198.41,0.0,0.99658,0.0,0.34973]
[1776782068086,82.81,76212.14,0.0,0.99663,0.0,0.34521]
[1776782069090,82.81,76222.25,0.0,0.99667,0.0,0.34191]
[1776782070096,82.81,76227.25,0.0,0.99669,0.0,0.34029]
[1776782072127,82.81,76232.35,0.0,0.99672,0.0,0.3373]
[1776782077146,82.81,76236.43,0.0,0.99673,0.0,0.33599]
[1776782079159,82.81,76241.89,0.0,0.99675,0.0,0.33425]
[1776782083189,82.81,76247.04,0.0,0.99677,0.0,0.33261]
[1776782085203,82.81,76253.6,0.0,0.99679,0.0,0.33053]
[1776782087216,82.81,76261.42,0.0,0.99682,0.0,0.32807]
[1776782090238,82.81,76253.32,0.0,0.99679,0.0,0.33062]
[1776782095272,82.81,76252.6,0.0,0.99679,0.0,0.33085]
[1776782097286,82.81,76239.04,0.0,0.99674,0.0,0.33516]
[1776782102321,82.81,76237.85,0.0,0.99674,0.0,0.33554]
[1776782104335,82.81,76246.4,0.0,0.99677,0.0,0.33281]
[1776782105342,82.81,76252.71,0.0,0.99679,0.0,0.33081]
[1776782107358,82.81,76259.03,0.0,0.99681,0.0,0.32882]
[1776782112393,82.81,76255.22,0.0,0.9968,0.0,0.33002]
[1776782114405,82.81,76261.47,0.0,0.99682,0.0,0.32806]
[1776782116419,82.81,76252.97,0.0,0.99679,0.0,0.33073]
[1776782121458,82.81,76253.15,0.0,0.99679,0.0,0.33067]
[1776782123470,82.81,76261.91,0.0,0.99682,0.0,0.32792]
[1776782125486,82.81,76273.14,0.0,0.99686,0.0,0.32442]
[1776782130132,82.81,76277.87,0.0,0.99687,0.0,0.32295]
[1776782134545,82.81,76270.67,0.0,0.99686,0.0,0.32388]
[1776782135552,82.81,76261.14,0.0,0.99683,0.0,0.32685]
[1776782138575,82.81,76268.64,0.0,0.99685,0.0,0.32451]
[1776782140202,82.81,76284.55,0.0,0.99691,0.0,0.3196]
[1776782140588,82.81,76284.55,0.0,0.99691,0.0,0.3196]
[1776782145626,82.81,76281.53,0.0,0.9969,0.0,0.32053]
[1776782147635,82.81,76266.43,0.0,0.99685,0.0,0.3252]
[1776782150277,82.81,76259.02,0.0,0.99682,0.0,0.32752]
[1776782155692,82.81,76254.31,0.0,0.99681,0.0,0.32899]
[1776782156698,82.81,76263.1,0.0,0.99684,0.0,0.32624]
[1776782157707,82.81,76278.76,0.0,0.99689,0.0,0.32138]
[1776782158715,82.81,76288.19,0.0,0.99692,0.0,0.31849]
[1776782160349,82.81,76303.81,0.0,0.99697,0.0,0.31375]
[1776782160728,82.81,76303.81,0.0,0.99697,0.0,0.31375]
[1776782165764,82.81,76310.8,0.0,0.99699,0.0,0.31164]
[1776782166774,82.81,76322.96,0.0,0.99703,0.0,0.30801]
[1776782167777,82.81,76327.86,0.0,0.99705,0.0,0.30656]
[1776782170426,82.81,76329.1,0.0,0.99705,0.0,0.3062]
[1776782171807,82.81,76334.24,0.0,0.99707,0.0,0.30468]
[1776782173821,82.81,76337.8,0.0,0.99708,0.0,0.30364]
[1776782175843,82.81,76330.77,0.0,0.99706,0.0,0.3057]
[1776782179869,82.81,76322.5,0.0,0.99703,0.0,0.30815]
[1776782180880,82.81,76307.73,0.0,0.99698,0.0,0.31256]
[1776782181878,82.81,76305.32,0.0,0.99698,0.0,0.31329]
[1776782183900,82.81,76317.21,0.0,0.99702,0.0,0.30973]
[1776782184903,82.81,76327.43,0.0,0.99705,0.0,0.30669]
[1776782185910,82.81,76330.04,0.0,0.99706,0.0,0.30592]
[1776782188959,82.81,76325.04,0.0,0.99704,0.0,0.3074]
[1776782189951,82.81,76319.15,0.0,0.99702,0.0,0.30915]
[1776782190958,82.81,76308.03,0.0,0.99699,0.0,0.31247]
[1776782191965,82.81,76311.89,0.0,0.99701,0.0,0.31006]
[1776782194989,82.81,76306.16,0.0,0.99699,0.0,0.31177]
[1776782195992,82.81,76292.01,0.0,0.99695,0.0,0.31605]
[1776782196999,82.81,76287.03,0.0,0.99693,0.0,0.31756]
[1776782199014,82.81,76278.11,0.0,0.9969,0.0,0.32029]
[1776782201026,82.81,76264.76,0.0,0.99685,0.0,0.32442]
[1776782202035,82.81,76261.83,0.0,0.99684,0.0,0.32533]
[1776782203041,82.81,76267.32,0.0,0.99686,0.0,0.32362]
[1776782204049,82.81,76271.12,0.0,0.99688,0.0,0.32245]
[1776782206077,82.81,76273.04,0.0,0.99688,0.0,0.32185]
[1776782211108,82.81,76275.01,0.0,0.99689,0.0,0.32125]
[1776782213119,82.81,76269.07,0.0,0.99687,0.0,0.32308]
[1776782214125,82.81,76263.19,0.0,0.99685,0.0,0.32491]
[1776782215137,82.81,76259.1,0.0,0.99683,0.0,0.32618]
[1776782217145,82.81,76252.73,0.0,0.99681,0.0,0.32818]
[1776782222181,82.81,76257.93,0.0,0.99683,0.0,0.32655]
[1776782227216,82.81,76246.83,0.0,0.99679,0.0,0.33003]
[1776782228235,82.81,76244.63,0.0,0.99678,0.0,0.33073]
[1776782230241,82.81,76234.7,0.0,0.99675,0.0,0.33388]
[1776782231251,82.81,76229.91,0.0,0.99673,0.0,0.33541]
[1776782233267,82.81,76222.38,0.0,0.99671,0.0,0.33783]
[1776782234271,82.81,76216.76,0.0,0.99669,0.0,0.33964]
[1776782235278,82.81,76218.79,0.0,0.99669,0.0,0.33899]
[1776782240313,82.81,76225.45,0.0,0.99672,0.0,0.33684]
[1776782245351,82.81,76222.53,0.0,0.99671,0.0,0.33778]
[1776782250385,82.81,76223.91,0.0,0.99671,0.0,0.33734]
[1776782255424,82.81,76220.18,0.0,0.99671,0.0,0.3372]
[1776782258441,82.81,76226.51,0.0,0.99673,0.0,0.33516]
[1776782260460,82.81,76237.78,0.0,0.99677,0.0,0.33158]
[1776782263476,82.81,76228.12,0.0,0.99674,0.0,0.33465]
[1776782268514,82.81,76232.68,0.0,0.99676,0.0,0.3332]
[1776782270526,82.81,76218.78,0.0,0.99671,0.0,0.33765]
[1776782272540,82.81,76228.83,0.0,0.99674,0.0,0.33442]
[1776782277575,82.81,76244.59,0.0,0.9968,0.0,0.32942]
[1776782279588,82.81,76251.14,0.0,0.99682,0.0,0.32736]
[1776782281204,82.81,76242.25,0.0,0.99679,0.0,0.33016]
[1776782283617,82.81,76240.29,0.0,0.99678,0.0,0.33078]
[1776782284624,82.81,76245.8,0.0,0.9968,0.0,0.32904]
[1776782285631,82.81,76251.9,0.0,0.99682,0.0,0.32713]
[1776782288652,82.81,76263.69,0.0,0.99686,0.0,0.32345]
[1776782293687,82.81,76258.63,0.0,0.99685,0.0,0.32502]
[1776782298722,82.81,76262.17,0.0,0.99686,0.0,0.32392]
[1776782301345,82.81,76278.56,0.0,0.99691,0.0,0.31887]
[1776782301742,82.81,76278.56,0.0,0.99691,0.0,0.31887]
[1776782304767,82.81,76283.88,0.0,0.99693,0.0,0.31724]
[1776782306786,82.81,76278.75,0.0,0.99691,0.0,0.31881]
[1776782307789,82.81,76269.78,0.0,0.99688,0.0,0.32157]
[1776782308796,82.81,76262.25,0.0,0.99686,0.0,0.3239]
[1776782313832,82.81,76261.4,0.0,0.99687,0.0,0.32286]
[1776782315850,82.81,76265.92,0.0,0.99688,0.0,0.32147]
[1776782319873,82.81,76273.33,0.0,0.99691,0.0,0.31919]
[1776782321490,82.81,76287.34,0.0,0.99695,0.0,0.31491]
[1776782321886,82.81,76287.34,0.0,0.99695,0.0,0.31491]
[1776782322894,82.81,76296.44,0.0,0.99698,0.0,0.31217]
[1776782325915,82.81,76305.22,0.0,0.99701,0.0,0.30954]
[1776782326924,82.81,76310.44,0.0,0.99703,0.0,0.30798]
[1776782331957,82.81,76306.93,0.0,0.99702,0.0,0.30903]
[1776782334979,82.81,76313.04,0.0,0.99704,0.0,0.30721]
[1776782338005,82.81,76322.97,0.0,0.99707,0.0,0.30428]
[1776782339009,82.81,76331.95,0.0,0.9971,0.0,0.30164]
[1776782340033,82.81,76332.76,0.0,0.9971,0.0,0.30141]
[1776782341035,82.81,76341.04,0.0,0.99713,0.0,0.299]
[1776782342040,82.81,76366.2,0.0,0.9972,0.0,0.29179]
[1776782343047,82.81,76380.67,0.0,0.99725,0.0,0.28772]
[1776782344049,82.81,76376.96,0.0,0.99724,0.0,0.28876]
[1776782345063,82.81,76370.13,0.0,0.99722,0.0,0.29068]
[1776782346064,82.81,76366.4,0.0,0.9972,0.0,0.29174]
[1776782348077,82.81,76353.56,0.0,0.99717,0.0,0.2954]
[1776782349089,82.81,76343.49,0.0,0.99713,0.0,0.29829]
[1776782350094,82.81,76346.53,0.0,0.99714,0.0,0.29742]
[1776782355126,82.81,76344.23,0.0,0.99714,0.0,0.29808]
[1776782356133,82.81,76350.31,0.0,0.99716,0.0,0.29633]
[1776782357140,82.81,76358.47,0.0,0.99718,0.0,0.29399]
[1776782358148,82.81,76361.67,0.0,0.99719,0.0,0.29308]
[1776782360162,82.81,76348.68,0.0,0.99715,0.0,0.2968]
[1776782361169,82.81,76346.59,0.0,0.99714,0.0,0.2974]
[1776782363188,82.81,76352.21,0.0,0.99716,0.0,0.29578]
[1776782364192,82.81,76361.31,0.0,0.99719,0.0,0.29318]
[1776782365198,82.81,76373.18,0.0,0.99723,0.0,0.28982]
[1776782366205,82.81,76377.84,0.0,0.99724,0.0,0.28851]
[1776782370241,82.81,76364.08,0.0,0.9972,0.0,0.29239]
[1776782371248,82.81,76361.58,0.0,0.9972,0.0,0.2919]
[1776782372260,82.81,76356.49,0.0,0.99719,0.0,0.29335]
[1776782374269,82.81,76352.07,0.0,0.99717,0.0,0.29461]
[1776782376283,82.81,76346.25,0.0,0.99715,0.0,0.29628]
[1776782379304,82.81,76341.95,0.0,0.99714,0.0,0.29752]
[1776782382326,82.81,76336.14,0.0,0.99712,0.0,0.2992]
[1776782384339,82.81,76333.84,0.0,0.99712,0.0,0.29986]
[1776782387362,82.81,76328.76,0.0,0.9971,0.0,0.30134]
[1776782392396,82.81,76328.28,0.0,0.9971,0.0,0.30148]
[1776782393403,82.81,76322.82,0.0,0.99708,0.0,0.30308]
[1776782394425,82.81,76317.7,0.0,0.99706,0.0,0.30458]
[1776782395424,82.81,76325.79,0.0,0.99709,0.0,0.30221]
[1776782396425,82.81,76329.33,0.0,0.9971,0.0,0.30118]
[1776782401460,82.81,76329.23,0.0,0.9971,0.0,0.30121]
[1776782402466,82.81,76318.72,0.0,0.99707,0.0,0.30428]
[1776782403474,82.81,76326.64,0.0,0.99709,0.0,0.30196]
[1776782404484,82.81,76344.91,0.0,0.99715,0.0,0.29666]
[1776782405495,82.81,76353.5,0.0,0.99718,0.0,0.2942]
[1776782406498,82.81,76369.54,0.0,0.99723,0.0,0.28965]
[1776782407505,82.81,76378.56,0.0,0.99725,0.0,0.28712]
[1776782408513,82.81,76372.88,0.0,0.99724,0.0,0.28871]
[1776782409518,82.81,76364.19,0.0,0.99721,0.0,0.29116]
[1776782410526,82.81,76361.61,0.0,0.9972,0.0,0.29189]
[1776782412550,82.81,76367.53,0.0,0.99722,0.0,0.29022]
[1776782414556,82.81,76365.05,0.0,0.99721,0.0,0.29092]
[1776782415572,82.81,76359.68,0.0,0.9972,0.0,0.29244]
[1776782416576,82.81,76348.01,0.0,0.99716,0.0,0.29577]
[1776782417587,82.81,76337.66,0.0,0.99713,0.0,0.29876]
[1776782418589,82.81,76331.63,0.0,0.99711,0.0,0.30051]
[1776782419596,82.81,76333.7,0.0,0.99712,0.0,0.2999]
[1776782420605,82.81,76327.45,0.0,0.9971,0.0,0.30173]
[1776782421610,82.81,76317.98,0.0,0.99707,0.0,0.3045]
[1776782422618,82.81,76317.11,0.0,0.99706,0.0,0.30476]
[1776782427662,82.81,76317.14,0.0,0.99706,0.0,0.30475]
[1776782430675,82.81,76312.62,0.0,0.99705,0.0,0.30608]
[1776782434732,82.81,76305.8,0.0,0.99704,0.0,0.30685]
[1776782435720,82.81,76334.85,0.0,0.99713,0.0,0.29834]
[1776782436730,82.81,76352.39,0.0,0.99718,0.0,0.29331]
[1776782438741,82.81,76372.41,0.0,0.99725,0.0,0.28765]
[1776782439747,82.81,76393.01,0.0,0.99731,0.0,0.28193]
[1776782443778,82.81,76386.07,0.0,0.99729,0.0,0.28385]
[1776782449410,82.81,76410.59,0.0,0.99736,0.0,0.27713]
[1776782449820,82.81,76410.59,0.0,0.99736,0.0,0.27713]
[1776782450831,82.81,76416.54,0.0,0.99738,0.0,0.27552]
[1776782451835,82.81,76409.25,0.0,0.99735,0.0,0.27749]
[1776782454855,82.81,76401.72,0.0,0.99733,0.0,0.27954]
[1776782455861,82.81,76384.15,0.0,0.99728,0.0,0.28438]
[1776782459486,82.81,76390.3,0.0,0.9973,0.0,0.28268]
[1776782459897,82.81,76390.3,0.0,0.9973,0.0,0.28268]
[1776782461963,82.81,76383.37,0.0,0.99728,0.0,0.28459]
[1776782462937,82.81,76416.91,0.0,0.99738,0.0,0.27542]
[1776782463968,82.81,76429.42,0.0,0.99741,0.0,0.27206]
[1776782464955,82.81,76436.52,0.0,0.99743,0.0,0.27017]
[1776782465965,82.81,76469.17,0.0,0.99752,0.0,0.26164]
[1776782466966,82.81,76458.88,0.0,0.9975,0.0,0.2643]
[1776782467974,82.81,76450.05,0.0,0.99747,0.0,0.26661]
[1776782469588,82.81,76430.48,0.0,0.99742,0.0,0.27178]
[1776782471004,82.81,76468.1,0.0,0.99752,0.0,0.26192]
[1776782472014,82.81,76468.67,0.0,0.99752,0.0,0.26177]
[1776782474039,82.81,76450.52,0.0,0.99747,0.0,0.26648]
[1776782475039,82.81,76437.9,0.0,0.99744,0.0,0.26981]
[1776782476041,82.81,76430.98,0.0,0.99742,0.0,0.27165]
[1776782478143,82.81,76438.76,0.0,0.99744,0.0,0.26958]
[1776782479655,82.81,76469.5,0.0,0.99752,0.0,0.26155]
[1776782480083,82.81,76469.5,0.0,0.99752,0.0,0.26155]
[1776782482102,82.81,76488.49,0.0,0.99758,0.0,0.2567]
[1776782483109,82.81,76511.17,0.0,0.99764,0.0,0.25101]
[1776782484112,82.81,76507.55,0.0,0.99763,0.0,0.25191]
[1776782487136,82.81,76502.35,0.0,0.99761,0.0,0.25321]
[1776782488147,82.81,76486.1,0.0,0.99757,0.0,0.25731]
[1776782489727,82.81,76507.11,0.0,0.99763,0.0,0.25202]
[1776782491179,82.81,76520.34,0.0,0.99767,0.0,0.24768]
[1776782493191,82.81,76513.72,0.0,0.99765,0.0,0.24931]
[1776782495211,82.81,76503.8,0.0,0.99763,0.0,0.25177]
[1776782497267,82.81,76533.0,0.0,0.9977,0.0,0.24459]
[1776782498250,82.81,76560.85,0.0,0.99777,0.0,0.2379]
[1776782499830,82.81,76578.84,0.0,0.99782,0.0,0.23367]
[1776782501279,82.81,76588.63,0.0,0.99784,0.0,0.2314]
[1776782502283,82.81,76588.48,0.0,0.99784,0.0,0.23143]
[1776782503284,82.81,76570.95,0.0,0.9978,0.0,0.23552]
[1776782504299,82.81,76570.01,0.0,0.99779,0.0,0.23574]
[1776782505311,82.81,76581.99,0.0,0.99782,0.0,0.23294]
[1776782506317,82.81,76588.3,0.0,0.99784,0.0,0.23147]
[1776782507335,82.81,76587.01,0.0,0.99784,0.0,0.23177]
[1776782509888,82.81,76575.62,0.0,0.99781,0.0,0.23442]
[1776782510348,82.81,76575.66,0.0,0.99781,0.0,0.23441]
[1776782512360,82.81,76554.18,0.0,0.99776,0.0,0.23949]
[1776782513375,82.81,76547.84,0.0,0.99774,0.0,0.241]
[1776782514376,82.81,76537.24,0.0,0.99771,0.0,0.24356]
[1776782515393,82.81,76522.49,0.0,0.99767,0.0,0.24715]
[1776782516393,82.81,76510.45,0.0,0.99764,0.0,0.25012]
[1776782517403,82.81,76504.81,0.0,0.99763,0.0,0.25152]
[1776782518409,82.81,76495.14,0.0,0.9976,0.0,0.25394]
[1776782519414,82.81,76491.01,0.0,0.99759,0.0,0.25498]
[1776782520424,82.81,76484.86,0.0,0.99758,0.0,0.25653]
[1776782521429,82.81,76468.54,0.0,0.99753,0.0,0.2607]
[1776782522437,82.81,76462.72,0.0,0.99752,0.0,0.26219]
[1776782523442,82.81,76455.19,0.0,0.9975,0.0,0.26415]
[1776782524472,82.81,76443.08,0.0,0.99746,0.0,0.26731]
[1776782525461,82.81,76432.8,0.0,0.99743,0.0,0.27003]
[1776782526467,82.81,76429.18,0.0,0.99742,0.0,0.27099]
[1776782527474,82.81,76421.56,0.0,0.9974,0.0,0.27302]
[1776782528481,82.81,76423.72,0.0,0.99741,0.0,0.27244]
[1776782529489,82.81,76430.84,0.0,0.99743,0.0,0.27055]
[1776782530495,82.81,76446.17,0.0,0.99747,0.0,0.2665]
[1776782531502,82.81,76446.98,0.0,0.99747,0.0,0.26629]
[1776782535530,82.81,76463.1,0.0,0.99752,0.0,0.2621]
[1776782536537,82.81,76478.73,0.0,0.99756,0.0,0.25809]
[1776782537544,82.81,76478.69,0.0,0.99756,0.0,0.2581]
[1776782539558,82.81,76484.7,0.0,0.99758,0.0,0.25657]
[1776782541571,82.81,76487.36,0.0,0.99758,0.0,0.2559]
[1776782543588,82.81,76479.22,0.0,0.99756,0.0,0.25796]
[1776782544594,82.81,76466.85,0.0,0.99753,0.0,0.26113]
[1776782545601,82.81,76451.93,0.0,0.99749,0.0,0.265]
[1776782546610,82.81,76450.11,0.0,0.99748,0.0,0.26547]
[1776782551643,82.81,76453.25,0.0,0.9975,0.0,0.26353]
[1776782556680,82.81,76454.65,0.0,0.9975,0.0,0.26317]
[1776782559701,82.81,76448.23,0.0,0.99749,0.0,0.26484]
[1776782564735,82.81,76443.28,0.0,0.99747,0.0,0.26613]
[1776782569770,82.81,76439.81,0.0,0.99746,0.0,0.26704]
[1776782574810,82.81,76435.11,0.0,0.99745,0.0,0.26828]
[1776782579859,82.81,76436.45,0.0,0.99745,0.0,0.26793]
[1776782584883,82.81,76432.63,0.0,0.99744,0.0,0.26894]
[1776782587904,82.81,76437.26,0.0,0.99746,0.0,0.26772]
[1776782590925,82.81,76447.89,0.0,0.99749,0.0,0.26493]
[1776782591933,82.81,76456.77,0.0,0.99751,0.0,0.26262]
[1776782592941,82.81,76469.98,0.0,0.99755,0.0,0.25922]
[1776782593946,82.81,76476.41,0.0,0.99756,0.0,0.25758]
[1776782594953,82.81,76477.73,0.0,0.99757,0.0,0.25725]
[1776782597974,82.81,76488.98,0.0,0.9976,0.0,0.2544]
[1776782598981,82.81,76496.3,0.0,0.99762,0.0,0.25257]
[1776782599988,82.81,76496.57,0.0,0.99762,0.0,0.2525]
[1776782602005,82.81,76505.7,0.0,0.99764,0.0,0.25022]
[1776782604019,82.81,76500.29,0.0,0.99763,0.0,0.25157]
[1776782605024,82.81,76486.04,0.0,0.99759,0.0,0.25514]
[1776782606033,82.81,76482.49,0.0,0.99758,0.0,0.25604]
[1776782608050,82.81,76477.25,0.0,0.99757,0.0,0.25737]
[1776782609054,82.81,76474.19,0.0,0.99756,0.0,0.25815]
[1776782614087,82.81,76476.42,0.0,0.99757,0.0,0.25649]
[1776782615639,82.81,76470.44,0.0,0.99756,0.0,0.25801]
[1776782621139,82.81,76482.55,0.0,0.99759,0.0,0.25494]
[1776782622144,82.81,76486.46,0.0,0.9976,0.0,0.25395]
[1776782625711,82.81,76495.31,0.0,0.99762,0.0,0.25173]
[1776782629195,82.81,76487.87,0.0,0.9976,0.0,0.2536]
[1776782631755,82.81,76483.07,0.0,0.99759,0.0,0.2548]
[1776782634233,82.81,76476.14,0.0,0.99757,0.0,0.25656]
[1776782636244,82.81,76468.27,0.0,0.99755,0.0,0.25856]
[1776782639265,82.81,76468.11,0.0,0.99755,0.0,0.2586]
[1776782644308,82.81,76484.09,0.0,0.99759,0.0,0.25455]
[1776782645316,82.81,76484.65,0.0,0.9976,0.0,0.25441]
[1776782650353,82.81,76480.47,0.0,0.99758,0.0,0.25546]
[1776782653371,82.81,76488.28,0.0,0.99761,0.0,0.25349]
[1776782654378,82.81,76500.41,0.0,0.99764,0.0,0.25047]
[1776782657398,82.81,76504.9,0.0,0.99765,0.0,0.24935]
[1776782660419,82.81,76497.95,0.0,0.99763,0.0,0.25108]
[1776782661965,82.81,76499.35,0.0,0.99763,0.0,0.25073]
[1776782667467,82.81,76496.57,0.0,0.99763,0.0,0.25142]
[1776782672039,82.81,76492.26,0.0,0.99763,0.0,0.25142]
[1776782673510,82.81,76485.66,0.0,0.99761,0.0,0.25307]
[1776782674520,82.81,76483.24,0.0,0.9976,0.0,0.25368]
[1776782675526,82.81,76477.01,0.0,0.99759,0.0,0.25524]
[1776782676531,82.81,76475.4,0.0,0.99758,0.0,0.25565]
[1776782682109,82.81,76483.39,0.0,0.9976,0.0,0.25364]
[1776782683581,82.81,76487.73,0.0,0.99761,0.0,0.25255]
[1776782685595,82.81,76488.98,0.0,0.99762,0.0,0.25224]
[1776782686603,82.81,76480.74,0.0,0.9976,0.0,0.2543]
[1776782687609,82.81,76478.05,0.0,0.99759,0.0,0.25498]
[1776782692643,82.81,76477.47,0.0,0.99759,0.0,0.25513]
[1776782697678,82.81,76485.79,0.0,0.99761,0.0,0.25304]
[1776782698686,82.81,76483.89,0.0,0.9976,0.0,0.25351]
[1776782700699,82.81,76478.07,0.0,0.99759,0.0,0.25498]
[1776782701706,82.81,76472.92,0.0,0.99757,0.0,0.25628]
[1776782702714,82.81,76483.32,0.0,0.9976,0.0,0.25366]
[1776782703721,82.81,76487.65,0.0,0.99761,0.0,0.25257]
[1776782708755,82.81,76478.32,0.0,0.99759,0.0,0.25491]
[1776782709763,82.81,76469.97,0.0,0.99757,0.0,0.25703]
[1776782710771,82.81,76464.52,0.0,0.99755,0.0,0.25842]
[1776782712785,82.81,76466.77,0.0,0.99756,0.0,0.25784]
[1776782713795,82.81,76472.43,0.0,0.99757,0.0,0.2564]
[1776782716818,82.81,76463.12,0.0,0.99755,0.0,0.25878]
[1776782717822,82.81,76460.98,0.0,0.99754,0.0,0.25932]
[1776782718841,82.81,76444.83,0.0,0.9975,0.0,0.26349]
[1776782719840,82.81,76437.86,0.0,0.99748,0.0,0.26531]
[1776782720846,82.81,76426.88,0.0,0.99745,0.0,0.26819]
[1776782721853,82.81,76427.21,0.0,0.99745,0.0,0.2681]
[1776782724878,82.81,76441.01,0.0,0.99749,0.0,0.26448]
[1776782725885,82.81,76438.45,0.0,0.99748,0.0,0.26515]
[1776782727908,82.81,76433.4,0.0,0.99747,0.0,0.26647]
[1776782728914,82.81,76468.27,0.0,0.99756,0.0,0.25746]
[1776782729920,82.81,76476.03,0.0,0.99758,0.0,0.25549]
[1776782730927,82.81,76474.48,0.0,0.99758,0.0,0.25588]
[1776782734955,82.81,76465.05,0.0,0.99756,0.0,0.25718]
[1776782735963,82.81,76452.6,0.0,0.99753,0.0,0.26037]
[1776782736971,82.81,76453.07,0.0,0.99753,0.0,0.26025]
[1776782742005,82.81,76462.27,0.0,0.99756,0.0,0.25789]
[1776782744019,82.81,76474.06,0.0,0.99759,0.0,0.2549]
[1776782745027,82.81,76476.64,0.0,0.99759,0.0,0.25425]
[1776782746036,82.81,76470.41,0.0,0.99758,0.0,0.25582]
[1776782747041,82.81,76468.76,0.0,0.99757,0.0,0.25624]
[1776782750063,82.81,76474.98,0.0,0.99759,0.0,0.25467]
[1776782753083,82.81,76481.32,0.0,0.99761,0.0,0.25307]
[1776782756104,82.81,76476.24,0.0,0.99759,0.0,0.25435]
[1776782759125,82.81,76473.04,0.0,0.99758,0.0,0.25516]
[1776782762145,82.81,76464.64,0.0,0.99756,0.0,0.25729]
[1776782763153,82.81,76460.4,0.0,0.99755,0.0,0.25837]
[1776782768250,82.81,76462.88,0.0,0.99756,0.0,0.25774]
[1776782770265,82.81,76456.6,0.0,0.99754,0.0,0.25934]
[1776782772771,82.81,76450.69,0.0,0.99752,0.0,0.26086]
[1776782775310,82.81,76444.33,0.0,0.99751,0.0,0.2625]
[1776782776302,82.81,76429.18,0.0,0.99746,0.0,0.26645]
[1776782777310,82.81,76422.57,0.0,0.99745,0.0,0.2682]
[1776782782842,82.81,76413.01,0.0,0.99742,0.0,0.27073]
[1776782784359,82.81,76409.94,0.0,0.99741,0.0,0.27155]
[1776782789394,82.81,76413.83,0.0,0.99742,0.0,0.27051]
[1776782791409,82.81,76406.24,0.0,0.99741,0.0,0.27139]
[1776782794431,82.81,76388.62,0.0,0.99736,0.0,0.27613]
[1776782796444,82.81,76381.69,0.0,0.99734,0.0,0.27802]
[1776782799464,82.81,76374.97,0.0,0.99732,0.0,0.27985]
[1776782801480,82.81,76365.39,0.0,0.99729,0.0,0.28249]
[1776782802984,82.81,76338.19,0.0,0.99721,0.0,0.2901]
[1776782803495,82.81,76337.87,0.0,0.99721,0.0,0.29019]
[1776782804501,82.81,76318.88,0.0,0.99715,0.0,0.29561]
[1776782805509,82.81,76312.37,0.0,0.99713,0.0,0.29749]
[1776782807530,82.81,76307.17,0.0,0.99711,0.0,0.299]
[1776782809536,82.81,76296.76,0.0,0.99708,0.0,0.30204]
[1776782810545,82.81,76279.94,0.0,0.99703,0.0,0.30701]
[1776782811550,82.81,76276.69,0.0,0.99702,0.0,0.30798]
[1776782813058,82.81,76285.38,0.0,0.99704,0.0,0.30539]
[1776782814571,82.81,76282.57,0.0,0.99703,0.0,0.30623]
[1776782816587,82.81,76294.76,0.0,0.99707,0.0,0.30263]
[1776782817605,82.81,76316.82,0.0,0.99714,0.0,0.29621]
[1776782818612,82.81,76328.92,0.0,0.99718,0.0,0.29274]
[1776782819619,82.81,76331.92,0.0,0.99719,0.0,0.29188]
[1776782823129,82.81,76323.86,0.0,0.99716,0.0,0.29418]
[1776782826668,82.81,76314.79,0.0,0.99714,0.0,0.29679]
[1776782827675,82.81,76316.14,0.0,0.99714,0.0,0.2964]
[1776782830696,82.81,76322.18,0.0,0.99716,0.0,0.29467]
[1776782834725,82.81,76327.44,0.0,0.99718,0.0,0.29316]
[1776782835732,82.81,76329.84,0.0,0.99718,0.0,0.29247]
[1776782836741,82.81,76320.09,0.0,0.99715,0.0,0.29527]
[1776782837746,82.81,76310.48,0.0,0.99712,0.0,0.29804]
[1776782838753,82.81,76306.79,0.0,0.99711,0.0,0.29911]
[1776782840767,82.81,76298.97,0.0,0.99709,0.0,0.30139]
[1776782841776,82.81,76295.44,0.0,0.99708,0.0,0.30243]
[1776782844795,82.81,76289.45,0.0,0.99706,0.0,0.30419]
[1776782848823,82.81,76296.69,0.0,0.99708,0.0,0.30206]
[1776782849831,82.81,76304.8,0.0,0.99711,0.0,0.29969]
[1776782850837,82.81,76312.14,0.0,0.99713,0.0,0.29756]
[1776782851845,82.81,76315.02,0.0,0.99715,0.0,0.2955]
[1776782853859,82.81,76305.02,0.0,0.99712,0.0,0.29839]
[1776782854866,82.81,76301.68,0.0,0.99711,0.0,0.29936]
[1776782855872,82.81,76295.24,0.0,0.99709,0.0,0.30124]
[1776782856879,82.81,76291.25,0.0,0.99707,0.0,0.30241]
[1776782861914,82.81,76284.5,0.0,0.99705,0.0,0.3044]
[1776782863937,82.81,76281.98,0.0,0.99704,0.0,0.30515]
[1776782868965,82.81,76292.07,0.0,0.99708,0.0,0.30217]
[1776782869971,82.81,76300.31,0.0,0.9971,0.0,0.29976]
[1776782870978,82.81,76299.47,0.0,0.9971,0.0,0.30001]
[1776782872995,82.81,76288.46,0.0,0.99707,0.0,0.30324]
[1776782874000,82.81,76293.13,0.0,0.99708,0.0,0.30186]
[1776782875023,82.81,76298.84,0.0,0.9971,0.0,0.30019]
[1776782876019,82.81,76301.95,0.0,0.99711,0.0,0.29929]
[1776782878031,82.81,76295.21,0.0,0.99709,0.0,0.30125]
[1776782880048,82.81,76286.5,0.0,0.99706,0.0,0.30381]
[1776782884078,82.81,76278.95,0.0,0.99703,0.0,0.30605]
[1776782889119,82.81,76277.95,0.0,0.99703,0.0,0.30634]
[1776782890120,82.81,76262.87,0.0,0.99698,0.0,0.31085]
[1776782891127,82.81,76246.13,0.0,0.99693,0.0,0.31593]
[1776782894146,82.81,76257.12,0.0,0.99696,0.0,0.31259]
[1776782896161,82.81,76246.43,0.0,0.99693,0.0,0.31584]
[1776782897172,82.81,76239.47,0.0,0.9969,0.0,0.31797]
[1776782898178,82.81,76233.46,0.0,0.99688,0.0,0.31982]
[1776782900205,82.81,76223.81,0.0,0.99685,0.0,0.3228]
[1776782901202,82.81,76218.69,0.0,0.99683,0.0,0.3244]
[1776782902209,82.81,76210.56,0.0,0.99681,0.0,0.32695]
[1776782907244,82.81,76219.71,0.0,0.99684,0.0,0.32408]
[1776782909258,82.81,76225.89,0.0,0.99686,0.0,0.32216]
[1776782910265,82.81,76231.31,0.0,0.99688,0.0,0.32048]
[1776782913287,82.81,76223.43,0.0,0.99686,0.0,0.32162]
[1776782914294,82.81,76217.03,0.0,0.99684,0.0,0.32361]
[1776782915301,82.81,76209.72,0.0,0.99682,0.0,0.32589]
[1776782919341,82.81,76216.81,0.0,0.99684,0.0,0.32368]
[1776782924381,82.81,76208.84,0.0,0.99681,0.0,0.32617]
[1776782925386,82.81,76203.46,0.0,0.99679,0.0,0.32786]
[1776782928409,82.81,76198.28,0.0,0.99678,0.0,0.3295]
[1776782931430,82.81,76214.73,0.0,0.99683,0.0,0.32432]
[1776782932440,82.81,76220.38,0.0,0.99685,0.0,0.32256]
[1776782935459,82.81,76215.34,0.0,0.99683,0.0,0.32413]
[1776782938484,82.81,76222.89,0.0,0.99686,0.0,0.32178]
[1776782942507,82.81,76232.58,0.0,0.99689,0.0,0.31879]
[1776782943514,82.81,76237.42,0.0,0.99691,0.0,0.3173]
[1776782946536,82.81,76230.25,0.0,0.99689,0.0,0.31951]
[1776782951570,82.81,76231.09,0.0,0.99689,0.0,0.31925]
[1776782954065,82.81,76217.05,0.0,0.99684,0.0,0.3236]
[1776782954594,82.81,76217.05,0.0,0.99684,0.0,0.3236]
[1776782956607,82.81,76222.08,0.0,0.99686,0.0,0.32204]
[1776782961642,82.81,76224.38,0.0,0.99687,0.0,0.32132]
[1776782964142,82.81,76234.62,0.0,0.9969,0.0,0.31816]
[1776782966680,82.81,76226.51,0.0,0.99687,0.0,0.32066]
[1776782968691,82.81,76220.51,0.0,0.99685,0.0,0.32252]
[1776782969698,82.81,76208.86,0.0,0.99681,0.0,0.32616]
[1776782971712,82.81,76203.17,0.0,0.99681,0.0,0.32663]
[1776782976747,82.81,76204.39,0.0,0.99681,0.0,0.32625]
[1776782981782,82.81,76205.36,0.0,0.99681,0.0,0.32594]
[1776782984282,82.81,76211.61,0.0,0.99683,0.0,0.32399]
[1776782985814,82.81,76220.37,0.0,0.99686,0.0,0.32126]
[1776782986820,82.81,76226.56,0.0,0.99689,0.0,0.31935]
[1776782987826,82.81,76227.88,0.0,0.99689,0.0,0.31894]
[1776782990848,82.81,76232.69,0.0,0.99691,0.0,0.31746]
[1776782991854,82.81,76238.92,0.0,0.99693,0.0,0.31555]
[1776782992861,82.81,76246.81,0.0,0.99695,0.0,0.31315]
[1776782994353,82.81,76237.29,0.0,0.99692,0.0,0.31605]
[1776782995885,82.81,76234.05,0.0,0.99691,0.0,0.31704]
[1776783000918,82.81,76233.28,0.0,0.99691,0.0,0.31728]
[1776783002931,82.81,76218.08,0.0,0.99686,0.0,0.32197]
[1776783004425,82.81,76215.7,0.0,0.99685,0.0,0.32271]
[1776783009980,82.81,76212.54,0.0,0.99684,0.0,0.3237]
[1776783013006,82.81,76208.57,0.0,0.99682,0.0,0.32494]
[1776783017030,82.81,76217.82,0.0,0.99686,0.0,0.32205]
[1776783018037,82.81,76225.02,0.0,0.99688,0.0,0.31982]
[1776783019045,82.81,76229.72,0.0,0.9969,0.0,0.31837]
[1776783021059,82.81,76235.98,0.0,0.99692,0.0,0.31645]
[1776783023074,82.81,76227.65,0.0,0.99689,0.0,0.31901]
[1776783024566,82.81,76222.94,0.0,0.99687,0.0,0.32046]
[1776783027101,82.81,76228.5,0.0,0.99689,0.0,0.31875]
[1776783031130,82.81,76219.44,0.0,0.99687,0.0,0.32024]
[1776783032138,82.81,76214.44,0.0,0.99686,0.0,0.32179]
[1776783034150,82.81,76209.67,0.0,0.99684,0.0,0.32328]
[1776783036164,82.81,76205.18,0.0,0.99682,0.0,0.32468]
[1776783041200,82.81,76204.35,0.0,0.99682,0.0,0.32494]
[1776783046235,82.81,76205.07,0.0,0.99682,0.0,0.32472]
[1776783047241,82.81,76210.59,0.0,0.99684,0.0,0.32299]
[1776783048249,82.81,76210.53,0.0,0.99684,0.0,0.32301]
[1776783053288,82.81,76202.96,0.0,0.99682,0.0,0.32538]
[1776783054290,82.81,76199.02,0.0,0.9968,0.0,0.32661]
[1776783056303,82.81,76206.22,0.0,0.99683,0.0,0.32436]
[1776783058318,82.81,76211.69,0.0,0.99685,0.0,0.32265]
[1776783063368,82.81,76204.73,0.0,0.99682,0.0,0.32482]
[1776783068404,82.81,76203.29,0.0,0.99682,0.0,0.32527]
[1776783069409,82.81,76210.28,0.0,0.99684,0.0,0.32309]
[1776783070414,82.81,76220.49,0.0,0.99688,0.0,0.31992]
[1776783071421,82.81,76228.05,0.0,0.9969,0.0,0.31759]
[1776783076457,82.81,76229.95,0.0,0.99691,0.0,0.31701]
[1776783078487,82.81,76224.18,0.0,0.99689,0.0,0.31878]
[1776783080485,82.81,76212.14,0.0,0.99685,0.0,0.32251]
[1776783081492,82.81,76204.12,0.0,0.99682,0.0,0.32501]
[1776783083507,82.81,76192.27,0.0,0.99678,0.0,0.32875]
[1776783088541,82.81,76195.31,0.0,0.99679,0.0,0.32778]
[1776783092569,82.81,76185.99,0.0,0.99677,0.0,0.3294]
[1776783097604,82.81,76187.77,0.0,0.99678,0.0,0.32884]
[1776783101632,82.81,76182.86,0.0,0.99676,0.0,0.3304]
[1776783102639,82.81,76178.48,0.0,0.99674,0.0,0.33179]
[1776783105660,82.81,76164.67,0.0,0.9967,0.0,0.33623]
[1776783110697,82.81,76168.1,0.0,0.99671,0.0,0.33512]
[1776783113730,82.81,76176.44,0.0,0.99674,0.0,0.33245]
[1776783115207,82.81,76179.04,0.0,0.99675,0.0,0.33162]
[1776783117745,82.81,76186.42,0.0,0.99677,0.0,0.32927]
[1776783122779,82.81,76184.0,0.0,0.99676,0.0,0.33004]
[1776783124793,82.81,76176.43,0.0,0.99674,0.0,0.33245]
[1776783129833,82.81,76166.84,0.0,0.9967,0.0,0.33553]
[1776783134864,82.81,76172.82,0.0,0.99672,0.0,0.33361]
[1776783136356,82.81,76181.71,0.0,0.99676,0.0,0.33076]
[1776783137884,82.81,76189.71,0.0,0.99678,0.0,0.32823]
[1776783138892,82.81,76194.74,0.0,0.9968,0.0,0.32664]
[1776783143931,82.81,76190.41,0.0,0.99679,0.0,0.328]
[1776783148969,82.81,76192.43,0.0,0.99679,0.0,0.32737]
[1776783149976,82.81,76200.37,0.0,0.99682,0.0,0.32487]
[1776783150983,82.81,76203.51,0.0,0.99683,0.0,0.32389]
[1776783155011,82.81,76197.65,0.0,0.99682,0.0,0.3244]
[1776783158034,82.81,76191.35,0.0,0.9968,0.0,0.32638]
[1776783160049,82.81,76200.06,0.0,0.99683,0.0,0.32365]
[1776783161056,82.81,76200.9,0.0,0.99684,0.0,0.32339]
[1776783162063,82.81,76195.62,0.0,0.99682,0.0,0.32504]
[1776783164086,82.81,76198.1,0.0,0.99683,0.0,0.32426]
[1776783165084,82.81,76202.27,0.0,0.99684,0.0,0.32296]
[1776783168110,82.81,76209.08,0.0,0.99686,0.0,0.32084]
[1776783170119,82.81,76216.97,0.0,0.99689,0.0,0.3184]
[1776783172133,82.81,76207.66,0.0,0.99686,0.0,0.32128]
[1776783173140,82.81,76202.86,0.0,0.99684,0.0,0.32278]
[1776783176649,82.81,76195.14,0.0,0.99682,0.0,0.32519]
[1776783181196,82.81,76189.88,0.0,0.9968,0.0,0.32684]
[1776783183213,82.81,76195.58,0.0,0.99682,0.0,0.32505]
[1776783185248,82.81,76230.93,0.0,0.99694,0.0,0.31413]
[1776783186720,82.81,76252.7,0.0,0.99701,0.0,0.30756]
[1776783188249,82.81,76264.86,0.0,0.99705,0.0,0.30395]
[1776783189257,82.81,76265.31,0.0,0.99705,0.0,0.30381]
[1776783191270,82.81,76258.36,0.0,0.99703,0.0,0.30587]
[1776783194292,82.81,76251.2,0.0,0.997,0.0,0.30801]
[1776783195298,82.81,76246.62,0.0,0.99699,0.0,0.30938]
[1776783196790,82.81,76243.27,0.0,0.99698,0.0,0.31039]
[1776783199326,82.81,76252.04,0.0,0.99701,0.0,0.30776]
[1776783201341,82.81,76253.03,0.0,0.99701,0.0,0.30746]
[1776783205369,82.81,76245.2,0.0,0.99698,0.0,0.30981]
[1776783209396,82.81,76250.33,0.0,0.997,0.0,0.30827]
[1776783210403,82.81,76249.63,0.0,0.997,0.0,0.30848]
[1776783211413,82.81,76244.82,0.0,0.997,0.0,0.30865]
[1776783213424,82.81,76239.94,0.0,0.99698,0.0,0.31012]
[1776783219466,82.81,76241.66,0.0,0.99698,0.0,0.3096]
[1776783224504,82.81,76260.67,0.0,0.99705,0.0,0.30393]
[1776783225508,82.81,76260.7,0.0,0.99705,0.0,0.30392]
[1776783227522,82.81,76253.3,0.0,0.99702,0.0,0.30612]
[1776783232559,82.81,76250.17,0.0,0.99701,0.0,0.30705]
[1776783235577,82.81,76255.32,0.0,0.99703,0.0,0.30552]
[1776783236587,82.81,76262.37,0.0,0.99705,0.0,0.30343]
[1776783238599,82.81,76254.84,0.0,0.99703,0.0,0.30566]
[1776783243634,82.81,76244.01,0.0,0.99699,0.0,0.30889]
[1776783248674,82.81,76224.56,0.0,0.99693,0.0,0.31478]
[1776783250691,82.81,76213.04,0.0,0.99689,0.0,0.31831]
[1776783251694,82.81,76201.16,0.0,0.99685,0.0,0.32199]
[1776783252701,82.81,76193.41,0.0,0.99682,0.0,0.32441]
[1776783257736,82.81,76189.82,0.0,0.99681,0.0,0.32554]
[1776783258745,82.81,76183.44,0.0,0.99679,0.0,0.32755]
[1776783263779,82.81,76187.65,0.0,0.9968,0.0,0.32622]
[1776783267809,82.81,76192.87,0.0,0.99682,0.0,0.32458]
[1776783271835,82.81,76182.53,0.0,0.9968,0.0,0.32651]
[1776783272843,82.81,76176.64,0.0,0.99678,0.0,0.32837]
[1776783273851,82.81,76171.11,0.0,0.99676,0.0,0.33013]
[1776783276873,82.81,76167.47,0.0,0.99674,0.0,0.33129]
[1776783278884,82.81,76173.9,0.0,0.99677,0.0,0.32924]
[1776783280898,82.81,76179.38,0.0,0.99679,0.0,0.3275]
[1776783284926,82.81,76174.95,0.0,0.99677,0.0,0.32891]
[1776783287428,82.81,76169.04,0.0,0.99675,0.0,0.33079]
[1776783288954,82.81,76177.03,0.0,0.99678,0.0,0.32825]
[1776783289961,82.81,76182.3,0.0,0.9968,0.0,0.32658]
[1776783290970,82.81,76172.38,0.0,0.99676,0.0,0.32972]
[1776783291975,82.81,76164.86,0.0,0.99673,0.0,0.33212]
[1776783294996,82.81,76159.59,0.0,0.99672,0.0,0.33381]
[1776783300033,82.81,76157.97,0.0,0.99671,0.0,0.33433]
[1776783302076,82.81,76153.06,0.0,0.99669,0.0,0.33591]
[1776783303059,82.81,76137.84,0.0,0.99664,0.0,0.34086]
[1776783304061,82.81,76124.91,0.0,0.99659,0.0,0.34512]
[1776783306075,82.81,76118.63,0.0,0.99657,0.0,0.3472]
[1776783310105,82.81,76113.35,0.0,0.99655,0.0,0.34896]
[1776783315142,82.81,76119.18,0.0,0.99657,0.0,0.34702]
[1776783316149,82.81,76128.5,0.0,0.9966,0.0,0.34393]
[1776783317638,82.81,76132.78,0.0,0.99662,0.0,0.34252]
[1776783319171,82.81,76126.99,0.0,0.9966,0.0,0.34443]
[1776783320177,82.81,76122.77,0.0,0.99658,0.0,0.34583]
[1776783322191,82.81,76115.12,0.0,0.99655,0.0,0.34837]
[1776783324205,82.81,76104.79,0.0,0.99652,0.0,0.35183]
[1776783325215,82.81,76101.31,0.0,0.9965,0.0,0.35301]
[1776783327729,82.81,76091.07,0.0,0.99646,0.0,0.35648]
[1776783329252,82.81,76063.08,0.0,0.99636,0.0,0.36612]
[1776783330291,82.81,76037.31,0.0,0.99625,0.0,0.37519]
[1776783331299,82.81,76036.2,0.0,0.99626,0.0,0.37411]
[1776783332299,82.81,76036.26,0.0,0.99626,0.0,0.37409]
[1776783333306,82.81,76041.26,0.0,0.99628,0.0,0.37232]
[1776783335319,82.81,76038.82,0.0,0.99627,0.0,0.37318]
[1776783337786,82.81,76034.41,0.0,0.99626,0.0,0.37475]
[1776783341365,82.81,76025.3,0.0,0.99622,0.0,0.378]
[1776783342374,82.81,76010.06,0.0,0.99616,0.0,0.3835]
[1776783343381,82.81,76012.27,0.0,0.99617,0.0,0.3827]
[1776783345396,82.81,76018.16,0.0,0.99619,0.0,0.38057]
[1776783347858,82.81,76027.25,0.0,0.99623,0.0,0.3773]
[1776783349428,82.81,76027.92,0.0,0.99623,0.0,0.37706]
[1776783353467,82.81,76034.75,0.0,0.99626,0.0,0.37463]
[1776783355467,82.81,76040.58,0.0,0.99628,0.0,0.37256]
[1776783359498,82.81,76032.87,0.0,0.99625,0.0,0.3753]
[1776783360507,82.81,76019.99,0.0,0.9962,0.0,0.37991]
[1776783361512,82.81,76012.35,0.0,0.99617,0.0,0.38267]
[1776783362519,82.81,75988.11,0.0,0.99607,0.0,0.39153]
[1776783363528,82.81,75979.66,0.0,0.99603,0.0,0.39467]
[1776783364565,82.81,75975.7,0.0,0.99601,0.0,0.39614]
[1776783368006,82.81,75980.74,0.0,0.99603,0.0,0.39427]
[1776783371583,82.81,75971.63,0.0,0.996,0.0,0.39766]
[1776783372592,82.81,75972.61,0.0,0.996,0.0,0.3973]
[1776783377626,82.81,75975.89,0.0,0.99601,0.0,0.39607]
[1776783378635,82.81,75981.07,0.0,0.99604,0.0,0.39414]
[1776783380645,82.81,75986.75,0.0,0.99606,0.0,0.39204]
[1776783385679,82.81,75983.41,0.0,0.99605,0.0,0.39327]
[1776783390717,82.81,75990.44,0.0,0.99608,0.0,0.39067]
[1776783391722,82.81,75991.11,0.0,0.99609,0.0,0.38891]
[1776783395750,82.81,75984.31,0.0,0.99606,0.0,0.39142]
[1776783398771,82.81,75976.69,0.0,0.99603,0.0,0.39424]
[1776783400786,82.81,75970.3,0.0,0.99601,0.0,0.39662]
[1776783405828,82.81,75960.07,0.0,0.99596,0.0,0.40046]
[1776783406836,82.81,75958.7,0.0,0.99596,0.0,0.40098]
[1776783411870,82.81,75957.92,0.0,0.99595,0.0,0.40127]
[1776783415899,82.81,75947.09,0.0,0.9959,0.0,0.40538]
[1776783416904,82.81,75940.58,0.0,0.99588,0.0,0.40787]
[1776783417912,82.81,75937.31,0.0,0.99586,0.0,0.40912]
[1776783422953,82.81,75937.18,0.0,0.99586,0.0,0.40917]
[1776783423955,82.81,75931.52,0.0,0.99584,0.0,0.41135]
[1776783424965,82.81,75926.22,0.0,0.99581,0.0,0.4134]
[1776783426004,82.81,75919.05,0.0,0.99578,0.0,0.41619]
[1776783426979,82.81,75912.24,0.0,0.99575,0.0,0.41885]
[1776783427987,82.81,75911.06,0.0,0.99575,0.0,0.41931]
[1776783431011,82.81,75896.74,0.0,0.99568,0.0,0.42496]
[1776783432016,82.81,75891.54,0.0,0.99566,0.0,0.42703]
[1776783435035,82.81,75881.49,0.0,0.99561,0.0,0.43105]
[1776783436044,82.81,75863.6,0.0,0.99553,0.0,0.43829]
[1776783438064,82.81,75851.68,0.0,0.99547,0.0,0.44317]
[1776783443099,82.81,75834.17,0.0,0.99538,0.0,0.45043]
[1776783444106,82.81,75827.3,0.0,0.99535,0.0,0.45331]
[1776783448142,82.81,75820.37,0.0,0.99532,0.0,0.45622]
[1776783449149,82.81,75808.69,0.0,0.99526,0.0,0.46117]
[1776783450155,82.81,75802.9,0.0,0.99523,1e-05,0.46364]
[1776783453626,82.81,75790.12,0.0,0.99518,1e-05,0.4674]
[1776783455191,82.81,75789.73,0.0,0.99518,1e-05,0.46757]
[1776783457206,82.81,75798.14,0.0,0.99522,1e-05,0.46395]
[1776783458212,82.81,75797.09,0.0,0.99522,1e-05,0.4644]
[1776783459219,82.81,75790.78,0.0,0.99519,1e-05,0.46712]
[1776783464254,82.81,75789.67,0.0,0.99518,1e-05,0.46759]
[1776783468282,82.81,75783.19,0.0,0.99515,1e-05,0.47039]
[1776783469289,82.81,75777.12,0.0,0.99512,1e-05,0.47303]
[1776783470296,82.81,75770.75,0.0,0.99508,1e-05,0.47581]
[1776783473782,82.81,75787.6,0.0,0.99517,1e-05,0.46849]
[1776783474324,82.81,75787.6,0.0,0.99517,1e-05,0.46849]
[1776783479360,82.81,75788.26,0.0,0.99517,1e-05,0.4682]
[1776783480367,82.81,75795.78,0.0,0.99521,1e-05,0.46497]
[1776783483854,82.81,75784.05,0.0,0.99515,1e-05,0.47002]
[1776783484394,82.81,75784.05,0.0,0.99515,1e-05,0.47002]
[1776783485401,82.81,75781.9,0.0,0.99514,1e-05,0.47095]
[1776783489430,82.81,75795.82,0.0,0.99521,1e-05,0.46495]
[1776783490436,82.81,75796.73,0.0,0.99522,1e-05,0.46456]
[1776783491443,82.81,75790.53,0.0,0.99519,1e-05,0.46722]
[1776783492450,82.81,75786.86,0.0,0.99517,1e-05,0.46881]
[1776783497487,82.81,75787.75,0.0,0.99517,1e-05,0.46842]
[1776783500527,82.81,75771.06,0.0,0.99509,1e-05,0.47568]
[1776783501538,82.81,75754.22,0.0,0.995,1e-05,0.4831]
[1776783502546,82.81,75741.71,0.0,0.99493,1e-05,0.48867]
[1776783504008,82.81,75729.93,0.0,0.99487,1e-05,0.49397]
[1776783504559,82.81,75729.84,0.0,0.99487,1e-05,0.49401]
[1776783507607,82.81,75715.76,0.0,0.99479,1e-05,0.50041]
[1776783508591,82.81,75678.17,0.0,0.99459,1e-05,0.51785]
[1776783509596,82.81,75659.31,0.0,0.99448,1e-05,0.52679]
[1776783510605,82.81,75665.52,0.0,0.99452,1e-05,0.52383]
[1776783511612,82.81,75665.88,0.0,0.99454,1e-05,0.52177]
[1776783512619,82.81,75655.82,0.0,0.99448,1e-05,0.52656]
[1776783514091,82.81,75650.8,0.0,0.99445,1e-05,0.52896]
[1776783515652,82.81,75637.23,0.0,0.99437,1e-05,0.5355]
[1776783516701,82.81,75645.21,0.0,0.99442,1e-05,0.53165]
[1776783517704,82.81,75644.37,0.0,0.99441,1e-05,0.53205]
[1776783518680,82.81,75644.35,0.0,0.99441,1e-05,0.53206]
[1776783519687,82.81,75649.85,0.0,0.99445,1e-05,0.52942]
[1776783520694,82.81,75652.93,0.0,0.99446,1e-05,0.52794]
[1776783524177,82.81,75666.7,0.0,0.99454,1e-05,0.52138]
[1776783525756,82.81,75693.88,0.0,0.99469,1e-05,0.50865]
[1776783526748,82.81,75704.15,0.0,0.99475,1e-05,0.5039]
[1776783527750,82.81,75717.36,0.0,0.99482,1e-05,0.49786]
[1776783528757,82.81,75728.78,0.0,0.99488,1e-05,0.49268]
[1776783529766,82.81,75734.83,0.0,0.99492,1e-05,0.48996]
[1776783530771,82.81,75742.85,0.0,0.99496,1e-05,0.48637]
[1776783531779,82.81,75757.66,0.0,0.99503,1e-05,0.4798]
[1776783532785,82.81,75766.49,0.0,0.99508,1e-05,0.47592]
[1776783534246,82.81,75772.13,0.0,0.99511,1e-05,0.47345]
[1776783536813,82.81,75766.54,0.0,0.99508,1e-05,0.47589]
[1776783540846,82.81,75775.19,0.0,0.99513,1e-05,0.47212]
[1776783545878,82.81,75773.2,0.0,0.99512,1e-05,0.47298]
[1776783547892,82.81,75753.27,0.0,0.99501,1e-05,0.48174]
[1776783548918,82.81,75728.43,0.0,0.99488,1e-05,0.49284]
[1776783549924,82.81,75728.51,0.0,0.99488,1e-05,0.4928]
[1776783550931,82.81,75751.41,0.0,0.995,1e-05,0.48256]
[1776783551938,82.81,75756.63,0.0,0.99503,1e-05,0.48025]
[1776783553953,82.81,75758.45,0.0,0.99504,1e-05,0.47945]
[1776783555966,82.81,75745.23,0.0,0.99497,1e-05,0.48531]
[1776783556973,82.81,75728.22,0.0,0.99488,1e-05,0.49293]
[1776783557981,82.81,75730.37,0.0,0.99489,1e-05,0.49196]
[1776783559994,82.81,75737.38,0.0,0.99493,1e-05,0.48881]
[1776783561002,82.81,75734.63,0.0,0.99491,1e-05,0.49005]
[1776783563016,82.81,75735.74,0.0,0.99492,1e-05,0.48955]
[1776783568062,82.81,75723.55,0.0,0.99485,1e-05,0.49505]
[1776783569057,82.81,75695.0,0.0,0.9947,1e-05,0.50813]
[1776783570064,82.81,75682.91,0.0,0.99463,1e-05,0.51375]
[1776783571079,82.81,75681.89,0.0,0.99465,1e-05,0.51237]
[1776783573085,82.81,75687.64,0.0,0.99468,1e-05,0.50969]
[1776783575109,82.81,75681.61,0.0,0.99464,1e-05,0.5125]
[1776783577118,82.81,75675.86,0.0,0.99461,1e-05,0.51519]
[1776783579135,82.81,75681.42,0.0,0.99464,1e-05,0.51259]
[1776783581146,82.81,75682.86,0.0,0.99465,1e-05,0.51191]
[1776783585177,82.81,75690.22,0.0,0.99469,1e-05,0.50849]
[1776783586185,82.81,75696.93,0.0,0.99473,1e-05,0.50539]
[1776783587190,82.81,75698.39,0.0,0.99474,1e-05,0.50471]
[1776783589205,82.81,75687.95,0.0,0.99468,1e-05,0.50954]
[1776783592228,82.81,75677.2,0.0,0.99462,1e-05,0.51456]
[1776783593236,82.81,75680.71,0.0,0.99464,1e-05,0.51292]
[1776783598272,82.81,75690.77,0.0,0.99469,1e-05,0.50824]
[1776783599278,82.81,75689.51,0.0,0.99469,1e-05,0.50882]
[1776783602328,82.81,75687.85,0.0,0.99468,1e-05,0.50959]
[1776783603327,82.81,75695.41,0.0,0.99472,1e-05,0.50609]
[1776783604323,82.81,75725.75,0.0,0.99488,1e-05,0.49224]
[1776783605339,82.81,75738.42,0.0,0.99495,1e-05,0.48655]
[1776783606363,82.81,75746.56,0.0,0.995,1e-05,0.48293]
[1776783607358,82.81,75760.72,0.0,0.99507,1e-05,0.47668]
[1776783609363,82.81,75767.98,0.0,0.99511,1e-05,0.4735]
[1776783610382,82.81,75766.74,0.0,0.9951,1e-05,0.47404]
[1776783612384,82.81,75775.08,0.0,0.99514,1e-05,0.47041]
[1776783614406,82.81,75764.64,0.0,0.99509,1e-05,0.47496]
[1776783615411,82.81,75783.9,0.0,0.99519,1e-05,0.4666]
[1776783616420,82.81,75796.11,0.0,0.99525,0.0,0.46137]
[1776783617418,82.81,75793.15,0.0,0.99523,1e-05,0.46263]
[1776783619432,82.81,75804.1,0.0,0.99529,0.0,0.45797]
[1776783620441,82.81,75802.41,0.0,0.99528,0.0,0.45868]
[1776783621447,82.81,75793.16,0.0,0.99523,1e-05,0.46263]
[1776783622523,82.81,75789.13,0.0,0.99521,1e-05,0.46435]
[1776783623463,82.81,75766.58,0.0,0.9951,1e-05,0.47411]
[1776783624926,82.81,75719.78,0.0,0.99485,1e-05,0.49494]
[1776783625482,82.81,75719.78,0.0,0.99485,1e-05,0.49494]
[1776783626490,82.81,75729.96,0.0,0.99491,1e-05,0.49034]
[1776783627497,82.81,75738.9,0.0,0.99495,1e-05,0.48634]
[1776783628507,82.81,75743.43,0.0,0.99498,1e-05,0.48432]
[1776783630520,82.81,75757.5,0.0,0.99505,1e-05,0.47809]
[1776783631528,82.81,75761.75,0.0,0.99509,1e-05,0.47446]
[1776783633539,82.81,75747.77,0.0,0.99502,1e-05,0.48061]
[1776783635007,82.81,75743.17,0.0,0.995,1e-05,0.48265]
[1776783636560,82.81,75737.84,0.0,0.99497,1e-05,0.48502]
[1776783637567,82.81,75721.28,0.0,0.99488,1e-05,0.49244]
[1776783638585,82.81,75715.01,0.0,0.99485,1e-05,0.49528]
[1776783639587,82.81,75713.21,0.0,0.99484,1e-05,0.4961]
[1776783640594,82.81,75707.9,0.0,0.99481,1e-05,0.49852]
[1776783645634,82.81,75707.55,0.0,0.99481,1e-05,0.49868]
[1776783646646,82.81,75698.32,0.0,0.99476,1e-05,0.5029]
[1776783650690,82.81,75733.37,0.0,0.99494,1e-05,0.48701]
[1776783651690,82.81,75755.0,0.0,0.99506,1e-05,0.47742]
[1776783652697,82.81,75784.44,0.0,0.99521,1e-05,0.46463]
[1776783653704,82.81,75795.28,0.0,0.99526,0.0,0.45999]
[1776783655201,82.81,75801.7,0.0,0.99529,0.0,0.45727]
[1776783655716,82.81,75801.7,0.0,0.99529,0.0,0.45727]
[1776783659744,82.81,75789.36,0.0,0.99523,1e-05,0.46252]
[1776783660752,82.81,75787.53,0.0,0.99522,1e-05,0.4633]
[1776783665274,82.81,75778.19,0.0,0.99518,1e-05,0.46732]
[1776783665788,82.81,75778.19,0.0,0.99518,1e-05,0.46732]
[1776783667811,82.81,75780.83,0.0,0.99519,1e-05,0.46618]
[1776783668809,82.81,75788.53,0.0,0.99523,1e-05,0.46288]
[1776783669817,82.81,75790.42,0.0,0.99524,1e-05,0.46207]
[1776783671830,82.81,75777.6,0.0,0.99517,1e-05,0.46757]
[1776783672842,82.81,75777.53,0.0,0.99517,1e-05,0.46761]
[1776783673849,82.81,75784.84,0.0,0.99521,1e-05,0.46446]
[1776783675347,82.81,75779.67,0.0,0.99518,1e-05,0.46668]
[1776783676871,82.81,75771.95,0.0,0.99514,1e-05,0.47002]
[1776783677875,82.81,75773.59,0.0,0.99515,1e-05,0.46931]
[1776783679889,82.81,75756.62,0.0,0.99507,1e-05,0.47671]
[1776783680895,82.81,75754.37,0.0,0.99505,1e-05,0.4777]
[1776783682920,82.81,75747.42,0.0,0.99502,1e-05,0.48076]
[1776783683917,82.81,75739.14,0.0,0.99497,1e-05,0.48444]
[1776783685422,82.81,75732.41,0.0,0.99494,1e-05,0.48744]
[1776783685931,82.81,75732.41,0.0,0.99494,1e-05,0.48744]
[1776783686938,82.81,75724.09,0.0,0.99489,1e-05,0.49118]
[1776783687945,82.81,75723.11,0.0,0.99489,1e-05,0.49162]
[1776783688957,82.81,75708.67,0.0,0.99481,1e-05,0.49817]
[1776783689961,82.81,75702.24,0.0,0.99478,1e-05,0.5011]
[1776783690966,82.81,75707.63,0.0,0.99481,1e-05,0.49864]
[1776783691974,82.81,75718.03,0.0,0.99488,1e-05,0.4921]
[1776783692981,82.81,75731.37,0.0,0.99495,1e-05,0.48611]
[1776783693987,82.81,75743.69,0.0,0.99502,1e-05,0.48063]
[1776783695492,82.81,75746.46,0.0,0.99503,1e-05,0.47941]
[1776783698015,82.81,75731.7,0.0,0.99495,1e-05,0.48596]
[1776783699023,82.81,75720.37,0.0,0.99489,1e-05,0.49104]
[1776783700035,82.81,75718.5,0.0,0.99488,1e-05,0.49189]
[1776783702052,82.81,75713.3,0.0,0.99485,1e-05,0.49424]
[1776783703092,82.81,75695.57,0.0,0.99476,1e-05,0.50233]
[1776783704109,82.81,75693.59,0.0,0.99475,1e-05,0.50324]
[1776783706119,82.81,75676.0,0.0,0.99465,1e-05,0.51139]
[1776783707121,82.81,75666.37,0.0,0.9946,1e-05,0.5159]
[1776783711161,82.81,75675.48,0.0,0.99465,1e-05,0.51163]
[1776783712159,82.81,75693.48,0.0,0.99475,1e-05,0.50329]
[1776783713169,82.81,75699.07,0.0,0.99478,1e-05,0.50072]
[1776783714173,82.81,75706.8,0.0,0.99482,1e-05,0.49719]
[1776783715182,82.81,75717.8,0.0,0.99488,1e-05,0.4922]
[1776783717195,82.81,75706.07,0.0,0.99482,1e-05,0.49752]
[1776783721223,82.81,75717.82,0.0,0.99488,1e-05,0.49219]
[1776783723237,82.81,75708.41,0.0,0.99483,1e-05,0.49646]
[1776783724244,82.81,75699.39,0.0,0.99478,1e-05,0.50057]
[1776783727265,82.81,75706.15,0.0,0.99482,1e-05,0.49749]
[1776783728272,82.81,75717.82,0.0,0.99488,1e-05,0.49219]
[1776783729279,82.81,75723.65,0.0,0.99491,1e-05,0.48957]
[1776783734315,82.81,75716.28,0.0,0.99487,1e-05,0.49289]
[1776783736330,82.81,75724.64,0.0,0.99492,1e-05,0.48912]
[1776783737349,82.81,75732.36,0.0,0.99496,1e-05,0.48567]
[1776783738354,82.81,75753.21,0.0,0.99507,1e-05,0.47644]
[1776783739352,82.81,75768.04,0.0,0.99514,1e-05,0.46996]
[1776783740359,82.81,75774.68,0.0,0.99518,1e-05,0.46709]
[1776783742373,82.81,75769.29,0.0,0.99515,1e-05,0.46942]
[1776783743380,82.81,75763.08,0.0,0.99512,1e-05,0.47212]
[1776783746405,82.81,75747.46,0.0,0.99504,1e-05,0.47897]
[1776783747412,82.81,75733.92,0.0,0.99496,1e-05,0.48497]
[1776783748422,82.81,75724.96,0.0,0.99492,1e-05,0.48898]
[1776783749427,82.81,75716.53,0.0,0.99487,1e-05,0.49278]
[1776783750434,82.81,75708.9,0.0,0.99483,1e-05,0.49624]
[1776783751441,82.81,75696.61,0.0,0.99478,1e-05,0.50001]
[1776783756477,82.81,75701.08,0.0,0.99481,1e-05,0.49797]
[1776783757489,82.81,75696.12,0.0,0.99478,1e-05,0.50024]
[1776783758495,82.81,75681.5,0.0,0.9947,1e-05,0.50697]
[1776783759501,82.81,75672.37,0.0,0.99465,1e-05,0.51122]
[1776783760508,82.81,75685.08,0.0,0.99472,1e-05,0.50532]
[1776783761515,82.81,75705.93,0.0,0.99483,1e-05,0.49576]
[1776783762523,82.81,75686.26,0.0,0.99473,1e-05,0.50477]
[1776783766550,82.81,75676.09,0.0,0.99467,1e-05,0.50948]
[1776783767557,82.81,75677.16,0.0,0.99468,1e-05,0.50899]
[1776783772592,82.81,75668.79,0.0,0.99463,1e-05,0.51289]
[1776783773599,82.81,75669.22,0.0,0.99463,1e-05,0.51269]
[1776783775615,82.81,75680.59,0.0,0.9947,1e-05,0.50739]
[1776783776622,82.81,75686.92,0.0,0.99473,1e-05,0.50447]
[1776783777629,82.81,75680.76,0.0,0.9947,1e-05,0.50731]
[1776783778636,82.81,75686.27,0.0,0.99473,1e-05,0.50477]
[1776783779643,82.81,75690.74,0.0,0.99475,1e-05,0.50271]
[1776783781657,82.81,75683.33,0.0,0.99471,1e-05,0.50612]
[1776783782664,82.81,75691.01,0.0,0.99475,1e-05,0.50258]
[1776783783715,82.81,75681.26,0.0,0.9947,1e-05,0.50708]
[1776783784680,82.81,75667.39,0.0,0.99462,1e-05,0.51354]
[1776783786182,82.81,75638.81,0.0,0.99446,1e-05,0.52708]
[1776783786699,82.81,75638.81,0.0,0.99446,1e-05,0.52708]
[1776783790728,82.81,75632.69,0.0,0.99442,1e-05,0.53002]
[1776783792747,82.81,75649.32,0.0,0.99452,1e-05,0.52207]
[1776783793765,82.81,75648.45,0.0,0.99451,1e-05,0.52248]
[1776783796273,82.81,75627.26,0.0,0.99439,1e-05,0.53264]
[1776783797794,82.81,75629.31,0.0,0.9944,1e-05,0.53165]
[1776783802834,82.81,75608.71,0.0,0.99428,1e-05,0.54167]
[1776783804843,82.81,75606.27,0.0,0.99427,1e-05,0.54287]
[1776783806382,82.81,75615.7,0.0,0.99433,1e-05,0.53825]
[1776783807868,82.81,75621.04,0.0,0.99436,1e-05,0.53565]
[1776783808880,82.81,75643.71,0.0,0.99449,1e-05,0.52474]
[1776783809882,82.81,75633.13,0.0,0.99443,1e-05,0.52981]
[1776783810888,82.81,75597.21,0.0,0.99422,1e-05,0.54733]
[1776783811901,82.81,75605.29,0.0,0.99428,1e-05,0.5414]
[1776783812902,82.81,75609.84,0.0,0.99431,1e-05,0.53917]
[1776783814923,82.81,75620.68,0.0,0.99437,1e-05,0.5339]
[1776783816457,82.81,75645.82,0.0,0.99452,1e-05,0.52184]
[1776783817939,82.81,75646.36,0.0,0.99452,1e-05,0.52158]
[1776783821966,82.81,75652.5,0.0,0.99456,1e-05,0.51867]
[1776783823980,82.81,75646.52,0.0,0.99452,1e-05,0.52151]
[1776783824987,82.81,75641.53,0.0,0.99449,1e-05,0.52388]
[1776783826528,82.81,75621.57,0.0,0.99438,1e-05,0.53347]
[1776783827001,82.81,75621.57,0.0,0.99438,1e-05,0.53347]
[1776783828008,82.81,75617.4,0.0,0.99436,1e-05,0.53549]
[1776783829040,82.81,75623.32,0.0,0.99439,1e-05,0.53262]
[1776783831033,82.81,75610.3,0.0,0.99431,1e-05,0.53895]
[1776783832060,82.81,75596.54,0.0,0.99423,1e-05,0.54571]
[1776783833063,82.81,75590.39,0.0,0.9942,1e-05,0.54875]
[1776783834079,82.81,75579.84,0.0,0.99413,1e-05,0.554]
[1776783835082,82.81,75571.94,0.0,0.99408,1e-05,0.55796]
[1776783836601,82.81,75573.79,0.0,0.99409,1e-05,0.55703]
[1776783842144,82.81,75496.74,0.0,0.99361,1e-05,0.5969]
[1776783843177,82.81,75467.0,0.0,0.99341,1e-05,0.61293]
[1776783844154,82.81,75486.2,0.0,0.99354,1e-05,0.60254]
[1776783845171,82.81,75524.29,0.0,0.99379,1e-05,0.58238]
[1776783846707,82.81,75586.35,0.0,0.99417,1e-05,0.55076]
[1776783847177,82.81,75585.96,0.0,0.99417,1e-05,0.55095]
[1776783848185,82.81,75585.09,0.0,0.99416,1e-05,0.55138]
[1776783850199,82.81,75597.15,0.0,0.99424,1e-05,0.5454]
[1776783851205,82.81,75595.48,0.0,0.99423,1e-05,0.54623]
[1776783856784,82.81,75613.19,0.0,0.99433,1e-05,0.53754]
[1776783858254,82.81,75631.11,0.0,0.99443,1e-05,0.52887]
[1776783860268,82.81,75620.27,0.0,0.99437,1e-05,0.5341]
[1776783861277,82.81,75630.91,0.0,0.99443,1e-05,0.52896]
[1776783862285,82.81,75643.5,0.0,0.99451,1e-05,0.52294]
[1776783864300,82.81,75651.86,0.0,0.99455,1e-05,0.51897]
[1776783866852,82.81,75665.78,0.0,0.99463,1e-05,0.51243]
[1776783868330,82.81,75658.68,0.0,0.99459,1e-05,0.51576]
[1776783869333,82.81,75641.51,0.0,0.99449,1e-05,0.52389]
[1776783873363,82.81,75648.98,0.0,0.99456,1e-05,0.51845]
[1776783874374,82.81,75613.15,0.0,0.99435,1e-05,0.53562]
[1776783876391,82.81,75617.93,0.0,0.99438,1e-05,0.53331]
[1776783879409,82.81,75637.93,0.0,0.99449,1e-05,0.52369]
[1776783880412,82.81,75659.49,0.0,0.99462,1e-05,0.5135]
[1776783883434,82.81,75651.18,0.0,0.99457,1e-05,0.51741]
[1776783884441,82.81,75658.73,0.0,0.99461,1e-05,0.51386]
[1776783885451,82.81,75663.97,0.0,0.99464,1e-05,0.5114]
[1776783888479,82.81,75670.14,0.0,0.99468,1e-05,0.50853]
[1776783890498,82.81,75669.79,0.0,0.99467,1e-05,0.50869]
[1776783892502,82.81,75674.92,0.0,0.9947,1e-05,0.50631]
[1776783894516,82.81,75676.44,0.0,0.99471,1e-05,0.50561]
[1776783896530,82.81,75670.76,0.0,0.99468,1e-05,0.50824]
[1776783900560,82.81,75676.98,0.0,0.99471,1e-05,0.50536]
[1776783901573,82.81,75674.69,0.0,0.9947,1e-05,0.50642]
[1776783903597,82.81,75669.49,0.0,0.99467,1e-05,0.50883]
[1776783904601,82.81,75656.53,0.0,0.9946,1e-05,0.51489]
[1776783905603,82.81,75666.87,0.0,0.99466,1e-05,0.51005]
[1776783906610,82.81,75665.57,0.0,0.99465,1e-05,0.51066]
[1776783907617,82.81,75674.29,0.0,0.9947,1e-05,0.5066]
[1776783908625,82.81,75674.83,0.0,0.9947,1e-05,0.50635]
[1776783909634,82.81,75664.9,0.0,0.99465,1e-05,0.51097]
[1776783910641,82.81,75649.19,0.0,0.99456,1e-05,0.51835]
[1776783911648,82.81,75641.05,0.0,0.99451,1e-05,0.52221]
[1776783912654,82.81,75631.66,0.0,0.99446,1e-05,0.52669]
[1776783913661,82.81,75627.89,0.0,0.99444,1e-05,0.5285]
[1776783917691,82.81,75625.45,0.0,0.99442,1e-05,0.52967]
[1776783919704,82.81,75614.32,0.0,0.99436,1e-05,0.53506]
[1776783920715,82.81,75610.8,0.0,0.99434,1e-05,0.53677]
[1776783921718,82.81,75617.0,0.0,0.99437,1e-05,0.53376]
[1776783922730,82.81,75616.28,0.0,0.99437,1e-05,0.5341]
[1776783923737,82.81,75607.31,0.0,0.99432,1e-05,0.53847]
[1776783924743,82.81,75610.68,0.0,0.99434,1e-05,0.53683]
[1776783925746,82.81,75602.0,0.0,0.99428,1e-05,0.54107]
[1776783926753,82.81,75602.59,0.0,0.99429,1e-05,0.54078]
[1776783928770,82.81,75610.06,0.0,0.99433,1e-05,0.53713]
[1776783930783,82.81,75603.03,0.0,0.99429,1e-05,0.54056]
[1776783934813,82.81,75590.86,0.0,0.99424,1e-05,0.54459]
[1776783935821,82.81,75584.15,0.0,0.9942,1e-05,0.54791]
[1776783936827,82.81,75581.6,0.0,0.99418,1e-05,0.54918]
[1776783938840,82.81,75580.18,0.0,0.99417,1e-05,0.54988]
[1776783940859,82.81,75575.12,0.0,0.99414,1e-05,0.5524]
[1776783942868,82.81,75573.25,0.0,0.99413,1e-05,0.55334]
[1776783943876,82.81,75589.97,0.0,0.99423,1e-05,0.54503]
[1776783944884,82.81,75598.28,0.0,0.99428,1e-05,0.54094]
[1776783945891,82.81,75597.9,0.0,0.99428,1e-05,0.54113]
[1776783946898,82.81,75586.86,0.0,0.99421,1e-05,0.54657]
[1776783947905,82.81,75578.05,0.0,0.99416,1e-05,0.55094]
[1776783948912,82.81,75562.77,0.0,0.99407,1e-05,0.5586]
[1776783949920,82.81,75557.66,0.0,0.99404,1e-05,0.56118]
[1776783950927,82.81,75569.67,0.0,0.99411,1e-05,0.55513]
[1776783951937,82.81,75575.44,0.0,0.99415,1e-05,0.55224]
[1776783952940,82.81,75564.83,0.0,0.99408,1e-05,0.55756]
[1776783953947,82.81,75567.71,0.0,0.9941,1e-05,0.55611]
[1776783955962,82.81,75558.34,0.0,0.99404,1e-05,0.56084]
[1776783956968,82.81,75556.08,0.0,0.99403,1e-05,0.56198]
[1776783959989,82.81,75564.78,0.0,0.99408,1e-05,0.55759]
[1776783960996,82.81,75563.62,0.0,0.99407,1e-05,0.55817]
[1776783963012,82.81,75570.19,0.0,0.99411,1e-05,0.55487]
[1776783964019,82.81,75576.47,0.0,0.99415,1e-05,0.55173]
[1776783965027,82.81,75588.76,0.0,0.99423,1e-05,0.54563]
[1776783967041,82.81,75596.21,0.0,0.99427,1e-05,0.54196]
[1776783970064,82.81,75589.72,0.0,0.99423,1e-05,0.54516]
[1776783972081,82.81,75609.93,0.0,0.99435,1e-05,0.53526]
[1776783973084,82.81,75613.27,0.0,0.99437,1e-05,0.53363]
[1776783978126,82.81,75608.91,0.0,0.99435,1e-05,0.53575]
[1776783979132,82.81,75621.61,0.0,0.99442,1e-05,0.52961]
[1776783980139,82.81,75632.31,0.0,0.99448,1e-05,0.52447]
[1776783981147,82.81,75638.77,0.0,0.99452,1e-05,0.5214]
[1776783983162,82.81,75619.25,0.0,0.99441,1e-05,0.53074]
[1776783984171,82.81,75605.65,0.0,0.99433,1e-05,0.53734]
[1776783985176,82.81,75599.28,0.0,0.99429,1e-05,0.54045]
[1776783990214,82.81,75596.29,0.0,0.99427,1e-05,0.54192]
[1776783991222,82.81,75602.72,0.0,0.99433,1e-05,0.53683]
[1776783993234,82.81,75597.28,0.0,0.9943,1e-05,0.53949]
[1776783996255,82.81,75603.77,0.0,0.99433,1e-05,0.53632]
[1776783997811,82.81,75611.68,0.0,0.99438,1e-05,0.53248]
[1776783998269,82.81,75611.68,0.0,0.99438,1e-05,0.53248]
[1776783999276,82.81,75618.13,0.0,0.99442,1e-05,0.52936]
[1776784001290,82.81,75623.17,0.0,0.99445,1e-05,0.52694]
[1776784003305,82.81,75617.27,0.0,0.99441,1e-05,0.52978]
[1776784005317,82.81,75609.3,0.0,0.99437,1e-05,0.53363]
[1776784006327,82.81,75622.02,0.0,0.99444,1e-05,0.52749]
[1776784007880,82.81,75629.86,0.0,0.99449,1e-05,0.52374]
[1776784010354,82.81,75620.76,0.0,0.99443,1e-05,0.5281]
[1776784013375,82.81,75614.66,0.0,0.9944,1e-05,0.53104]
[1776784017953,82.81,75626.84,0.0,0.99447,1e-05,0.52518]
[1776784018411,82.81,75626.84,0.0,0.99447,1e-05,0.52518]
[1776784019417,82.81,75632.45,0.0,0.9945,1e-05,0.5225]
[1776784023445,82.81,75623.6,0.0,0.99445,1e-05,0.52673]
[1776784024455,82.81,75637.34,0.0,0.99453,1e-05,0.52018]
[1776784026470,82.81,75642.12,0.0,0.99456,1e-05,0.51791]
[1776784030495,82.81,75659.32,0.0,0.99465,1e-05,0.50984]
[1776784032518,82.81,75666.02,0.0,0.99469,1e-05,0.50672]
[1776784033535,82.81,75673.01,0.0,0.99473,1e-05,0.50349]
[1776784034546,82.81,75703.06,0.0,0.99489,1e-05,0.48978]
[1776784035547,82.81,75721.36,0.0,0.99499,1e-05,0.4816]
[1776784036555,82.81,75703.18,0.0,0.99489,1e-05,0.48973]
[1776784038095,82.81,75693.83,0.0,0.99484,1e-05,0.49396]
[1776784039576,82.81,75697.21,0.0,0.99486,1e-05,0.49243]
[1776784041595,82.81,75688.27,0.0,0.99481,1e-05,0.49649]
[1776784043604,82.81,75710.44,0.0,0.99493,1e-05,0.48647]
[1776784044611,82.81,75697.14,0.0,0.99486,1e-05,0.49246]
[1776784048166,82.81,75714.7,0.0,0.99495,1e-05,0.48456]
[1776784048641,82.81,75714.7,0.0,0.99495,1e-05,0.48456]
[1776784049656,82.81,75708.66,0.0,0.99492,1e-05,0.48727]
[1776784050664,82.81,75716.03,0.0,0.99496,1e-05,0.48397]
[1776784051670,82.81,75710.16,0.0,0.99495,1e-05,0.48479]
[1776784052677,82.81,75692.45,0.0,0.99485,1e-05,0.49276]
[1776784053684,82.81,75696.32,0.0,0.99487,1e-05,0.49101]
[1776784056705,82.81,75697.81,0.0,0.99488,1e-05,0.49034]
[1776784058719,82.81,75704.75,0.0,0.99492,1e-05,0.48721]
[1776784060733,82.81,75697.56,0.0,0.99488,1e-05,0.49045]
[1776784065768,82.81,75685.19,0.0,0.99481,1e-05,0.49606]
[1776784066776,82.81,75687.19,0.0,0.99483,1e-05,0.49515]
[1776784067788,82.81,75681.25,0.0,0.99479,1e-05,0.49786]
[1776784068795,82.81,75681.96,0.0,0.9948,1e-05,0.49753]
[1776784070813,82.81,75687.51,0.0,0.99483,1e-05,0.495]
[1776784075856,82.81,75685.6,0.0,0.99482,1e-05,0.49587]
[1776784076876,82.81,75693.55,0.0,0.99486,1e-05,0.49226]
[1776784077912,82.81,75692.38,0.0,0.99485,1e-05,0.49279]
[1776784080904,82.81,75680.97,0.0,0.99479,1e-05,0.49799]
[1776784081908,82.81,75677.76,0.0,0.99477,1e-05,0.49946]
[1776784083922,82.81,75665.94,0.0,0.99471,1e-05,0.5049]
[1776784087952,82.81,75675.76,0.0,0.99476,1e-05,0.50037]
[1776784088964,82.81,75678.15,0.0,0.99478,1e-05,0.49928]
[1776784091985,82.81,75664.71,0.0,0.9947,1e-05,0.50547]
[1776784092990,82.81,75656.35,0.0,0.99466,1e-05,0.50936]
[1776784093997,82.81,75649.69,0.0,0.99462,1e-05,0.51247]
[1776784095010,82.81,75646.27,0.0,0.9946,1e-05,0.51407]
[1776784096022,82.81,75661.46,0.0,0.99468,1e-05,0.50698]
[1776784097031,82.81,75679.82,0.0,0.99479,1e-05,0.49851]
[1776784098036,82.81,75682.24,0.0,0.9948,1e-05,0.49741]
[1776784099042,82.81,75688.77,0.0,0.99483,1e-05,0.49443]
[1776784100048,82.81,75705.43,0.0,0.99492,1e-05,0.48691]
[1776784101056,82.81,75712.91,0.0,0.99496,1e-05,0.48356]
[1776784102065,82.81,75714.85,0.0,0.99497,1e-05,0.4827]
[1776784104081,82.81,75707.86,0.0,0.99494,1e-05,0.48582]
[1776784106089,82.81,75701.58,0.0,0.9949,1e-05,0.48864]
[1776784108104,82.81,75700.48,0.0,0.9949,1e-05,0.48913]
[1776784110118,82.81,75692.97,0.0,0.99486,1e-05,0.49252]
[1776784112137,82.81,75703.92,0.0,0.99493,1e-05,0.48578]
[1776784113144,82.81,75715.11,0.0,0.99499,1e-05,0.48079]
[1776784114151,82.81,75714.35,0.0,0.99499,1e-05,0.48113]
[1776784116168,82.81,75722.24,0.0,0.99503,1e-05,0.47763]
[1776784118183,82.81,75716.98,0.0,0.995,1e-05,0.47996]
[1776784119188,82.81,75707.18,0.0,0.99495,1e-05,0.48432]
[1776784120195,82.81,75705.7,0.0,0.99494,1e-05,0.48498]
[1776784123216,82.81,75713.65,0.0,0.99499,1e-05,0.48144]
[1776784128252,82.81,75712.99,0.0,0.99498,1e-05,0.48173]
[1776784133286,82.81,75711.89,0.0,0.99498,1e-05,0.48222]
[1776784138320,82.81,75713.22,0.0,0.99498,1e-05,0.48163]
[1776784140335,82.81,75714.47,0.0,0.99499,1e-05,0.48107]
[1776784142349,82.81,75706.31,0.0,0.99495,1e-05,0.48471]
[1776784144365,82.81,75718.35,0.0,0.99501,1e-05,0.47935]
[1776784145373,82.81,75725.49,0.0,0.99505,1e-05,0.4762]
[1776784146378,82.81,75733.72,0.0,0.99509,1e-05,0.47259]
[1776784147386,82.81,75741.43,0.0,0.99513,1e-05,0.46923]
[1776784148919,82.81,75747.02,0.0,0.99516,1e-05,0.4668]
[1776784150411,82.81,75756.23,0.0,0.99521,1e-05,0.46283]
[1776784151413,82.81,75757.12,0.0,0.99521,1e-05,0.46245]
[1776784152426,82.81,75752.06,0.0,0.99518,1e-05,0.46462]
[1776784153427,82.81,75739.43,0.0,0.99512,1e-05,0.4701]
[1776784154435,82.81,75733.89,0.0,0.99509,1e-05,0.47251]
[1776784156450,82.81,75726.61,0.0,0.99505,1e-05,0.47571]
[1776784157457,82.81,75720.47,0.0,0.99502,1e-05,0.47841]
[1776784158994,82.81,75720.06,0.0,0.99502,1e-05,0.4786]
[1776784160480,82.81,75728.44,0.0,0.99506,1e-05,0.4749]
[1776784161486,82.81,75738.26,0.0,0.99511,1e-05,0.47061]
[1776784164507,82.81,75733.28,0.0,0.99509,1e-05,0.47278]
[1776784167535,82.81,75738.85,0.0,0.99512,1e-05,0.47035]
[1776784169066,82.81,75751.56,0.0,0.99518,1e-05,0.46484]
[1776784169548,82.81,75750.93,0.0,0.99518,1e-05,0.46511]
[1776784174579,82.81,75755.94,0.0,0.99522,1e-05,0.46121]
[1776784179138,82.81,75747.37,0.0,0.99518,1e-05,0.4649]
[1776784179615,82.81,75747.37,0.0,0.99518,1e-05,0.4649]
[1776784182636,82.81,75754.73,0.0,0.99522,1e-05,0.46173]
[1776784184650,82.81,75761.77,0.0,0.99525,1e-05,0.45872]
[1776784187674,82.81,75769.66,0.0,0.99529,0.0,0.45536]
[1776784189208,82.81,75767.58,0.0,0.99528,0.0,0.45625]
[1776784193716,82.81,75762.45,0.0,0.99525,1e-05,0.45843]
[1776784199278,82.81,75732.59,0.0,0.9951,1e-05,0.47131]
[1776784200769,82.81,75738.03,0.0,0.99513,1e-05,0.46894]
[1776784204803,82.81,75732.06,0.0,0.9951,1e-05,0.47154]
[1776784205809,82.81,75725.72,0.0,0.99507,1e-05,0.47432]
[1776784209356,82.81,75741.17,0.0,0.99515,1e-05,0.46758]
[1776784209840,82.81,75741.13,0.0,0.99515,1e-05,0.4676]
[1776784210847,82.81,75759.92,0.0,0.99524,1e-05,0.45951]
[1776784211854,82.81,75771.79,0.0,0.9953,0.0,0.45446]
[1776784212867,82.81,75773.46,0.0,0.99531,0.0,0.45376]
[1776784215886,82.81,75771.06,0.0,0.9953,0.0,0.45477]
[1776784216889,82.81,75765.32,0.0,0.99527,1e-05,0.45721]
[1776784217897,82.81,75761.0,0.0,0.99525,1e-05,0.45905]
[1776784219921,82.81,75767.96,0.0,0.99528,0.0,0.45609]
[1776784220918,82.81,75774.73,0.0,0.99532,0.0,0.45322]
[1776784221923,82.81,75774.8,0.0,0.99532,0.0,0.45319]
[1776784226963,82.81,75784.68,0.0,0.99536,0.0,0.44904]
[1776784228988,82.81,75797.38,0.0,0.99543,0.0,0.44375]
[1776784230003,82.81,75797.71,0.0,0.99543,0.0,0.44361]
[1776784232026,82.81,75791.43,0.0,0.99541,0.0,0.44452]
[1776784233017,82.81,75779.67,0.0,0.99536,0.0,0.44943]
[1776784234037,82.81,75774.99,0.0,0.99533,0.0,0.45139]
[1776784238051,82.81,75783.81,0.0,0.99538,0.0,0.4477]
[1776784239071,82.81,75796.88,0.0,0.99544,0.0,0.44226]
[1776784240070,82.81,75805.85,0.0,0.99548,0.0,0.43857]
[1776784241072,82.81,75808.0,0.0,0.99549,0.0,0.43768]
[1776784244093,82.81,75813.09,0.0,0.99552,0.0,0.4356]
[1776784249129,82.81,75807.96,0.0,0.99549,0.0,0.4377]
[1776784251151,82.81,75805.81,0.0,0.99548,0.0,0.43858]
[1776784256178,82.81,75806.21,0.0,0.99549,0.0,0.43842]
[1776784258194,82.81,75825.24,0.0,0.99558,0.0,0.43067]
[1776784259201,82.81,75836.52,0.0,0.99563,0.0,0.42613]
[1776784260211,82.81,75839.81,0.0,0.99564,0.0,0.42481]
[1776784262259,82.81,75826.95,0.0,0.99558,0.0,0.42998]
[1776784266265,82.81,75830.05,0.0,0.9956,0.0,0.42873]
[1776784268269,82.81,75835.98,0.0,0.99563,0.0,0.42635]
[1776784269285,82.81,75845.74,0.0,0.99567,0.0,0.42245]
[1776784270290,82.81,75851.74,0.0,0.9957,0.0,0.42007]
[1776784271296,82.81,75841.47,0.0,0.99565,0.0,0.42415]
[1776784272297,82.81,75838.1,0.0,0.99564,0.0,0.4255]
[1776784273312,82.81,75824.25,0.0,0.99557,0.0,0.43107]
[1776784274310,82.81,75810.0,0.0,0.9955,0.0,0.43687]
[1776784275343,82.81,75803.39,0.0,0.99547,0.0,0.43958]
[1776784276328,82.81,75792.69,0.0,0.99542,0.0,0.444]
[1776784277334,82.81,75783.75,0.0,0.99538,0.0,0.44772]
[1776784278342,82.81,75782.24,0.0,0.99537,0.0,0.44835]
[1776784279349,82.81,75788.0,0.0,0.9954,0.0,0.44595]
[1776784281366,82.81,75791.62,0.0,0.99542,0.0,0.44444]
[1776784283382,82.81,75796.79,0.0,0.99544,0.0,0.4423]
[1776784284389,82.81,75804.64,0.0,0.99548,0.0,0.43906]
[1776784285398,82.81,75806.61,0.0,0.99549,0.0,0.43825]
[1776784286400,82.81,75812.32,0.0,0.99552,0.0,0.43592]
[1776784287408,82.81,75813.52,0.0,0.99552,0.0,0.43543]
[1776784289421,82.81,75803.62,0.0,0.99547,0.0,0.43948]
[1776784290428,82.81,75800.88,0.0,0.99546,0.0,0.44061]
[1776784292442,82.81,75795.6,0.0,0.99545,0.0,0.4411]
[1776784293452,82.81,75809.0,0.0,0.99552,0.0,0.4356]
[1776784294455,82.81,75813.57,0.0,0.99554,0.0,0.43374]
[1776784296474,82.81,75814.24,0.0,0.99554,0.0,0.43347]
[1776784298484,82.81,75808.05,0.0,0.99551,0.0,0.43599]
[1776784302513,82.81,75801.64,0.0,0.99548,0.0,0.43862]
[1776784304525,82.81,75792.21,0.0,0.99544,0.0,0.4425]
[1776784305533,82.81,75783.02,0.0,0.99539,0.0,0.44632]
[1776784306550,82.81,75778.1,0.0,0.99537,0.0,0.44838]
[1776784311574,82.81,75780.36,0.0,0.99538,0.0,0.44743]
[1776784316611,82.81,75779.38,0.0,0.99537,0.0,0.44784]
[1776784321648,82.81,75781.11,0.0,0.99538,0.0,0.44712]
[1776784322655,82.81,75773.73,0.0,0.99534,0.0,0.45021]
[1776784323663,82.81,75764.01,0.0,0.9953,0.0,0.45431]
[1776784324670,82.81,75766.95,0.0,0.99531,0.0,0.45307]
[1776784327691,82.81,75770.73,0.0,0.99533,0.0,0.45147]
[1776784328704,82.81,75762.49,0.0,0.99529,0.0,0.45495]
[1776784330236,82.81,75766.17,0.0,0.99531,0.0,0.4534]
[1776784331719,82.81,75763.84,0.0,0.9953,0.0,0.45438]
[1776784335746,82.81,75757.68,0.0,0.99526,1e-05,0.457]
[1776784340314,82.81,75754.19,0.0,0.99525,1e-05,0.45848]
[1776784342796,82.81,75769.64,0.0,0.99532,0.0,0.45193]
[1776784343803,82.81,75787.29,0.0,0.99541,0.0,0.44454]
[1776784344810,82.81,75792.76,0.0,0.99544,0.0,0.44228]
[1776784348841,82.81,75798.81,0.0,0.99547,0.0,0.43978]
[1776784350388,82.81,75782.26,0.0,0.99539,0.0,0.44664]
[1776784351869,82.81,75780.28,0.0,0.99539,0.0,0.44576]
[1776784356910,82.81,75777.17,0.0,0.99538,0.0,0.44706]
[1776784358924,82.81,75791.06,0.0,0.99545,0.0,0.44129]
[1776784360457,82.81,75784.93,0.0,0.99542,0.0,0.44383]
[1776784362950,82.81,75779.45,0.0,0.99539,0.0,0.44611]
[1776784364965,82.81,75776.55,0.0,0.99538,0.0,0.44732]
[1776784367985,82.81,75772.49,0.0,0.99536,0.0,0.44902]
[1776784368993,82.81,75772.32,0.0,0.99536,0.0,0.44909]
[1776784374028,82.81,75773.92,0.0,0.99536,0.0,0.44842]
[1776784379064,82.81,75776.24,0.0,0.99537,0.0,0.44745]
[1776784384103,82.81,75776.9,0.0,0.99538,0.0,0.44717]
[1776784387120,82.81,75782.02,0.0,0.9954,0.0,0.44504]
[1776784392156,82.81,75777.38,0.0,0.99538,0.0,0.44697]
[1776784395175,82.81,75770.28,0.0,0.99535,0.0,0.44995]
[1776784399204,82.81,75781.97,0.0,0.9954,0.0,0.44506]
[1776784400212,82.81,75794.95,0.0,0.99547,0.0,0.43969]
[1776784401219,82.81,75798.29,0.0,0.99548,0.0,0.43831]
[1776784406253,82.81,75796.53,0.0,0.99547,0.0,0.43904]
[1776784411289,82.81,75800.02,0.0,0.99551,0.0,0.43593]
[1776784415316,82.81,75792.18,0.0,0.99547,0.0,0.43914]
[1776784417332,82.81,75782.15,0.0,0.99542,0.0,0.44329]
[1776784418343,82.81,75777.04,0.0,0.9954,0.0,0.44541]
[1776784419344,82.81,75776.13,0.0,0.99539,0.0,0.44579]
[1776784421360,82.81,75767.39,0.0,0.99535,0.0,0.44945]
[1776784422365,82.81,75767.19,0.0,0.99535,0.0,0.44953]
[1776784426393,82.81,75776.94,0.0,0.9954,0.0,0.44545]
[1776784427400,82.81,75777.87,0.0,0.9954,0.0,0.44507]
[1776784432434,82.81,75772.32,0.0,0.99537,0.0,0.44738]
[1776784434448,82.81,75766.67,0.0,0.99534,0.0,0.44975]
[1776784438478,82.81,75760.75,0.0,0.99532,0.0,0.45224]
[1776784443513,82.81,75762.41,0.0,0.99532,0.0,0.45154]
[1776784446539,82.81,75749.89,0.0,0.99526,1e-05,0.45685]
[1776784451577,82.81,75756.78,0.0,0.9953,0.0,0.45392]
[1776784456607,82.81,75757.01,0.0,0.9953,0.0,0.45382]
[1776784457614,82.81,75764.07,0.0,0.99533,0.0,0.45084]
[1776784458622,82.81,75764.03,0.0,0.99533,0.0,0.45086]
[1776784463656,82.81,75766.49,0.0,0.99534,0.0,0.44983]
[1776784467685,82.81,75792.8,0.0,0.99547,0.0,0.43889]
[1776784468694,82.81,75802.01,0.0,0.99552,0.0,0.43511]
[1776784469701,82.81,75801.86,0.0,0.99552,0.0,0.43517]
[1776784471713,82.81,75794.8,0.0,0.9955,0.0,0.43639]
[1776784473727,82.81,75789.28,0.0,0.99547,0.0,0.43865]
[1776784476748,82.81,75783.11,0.0,0.99544,0.0,0.4412]
[1776784478765,82.81,75788.14,0.0,0.99547,0.0,0.43912]
[1776784479782,82.81,75787.58,0.0,0.99546,0.0,0.43935]
[1776784481314,82.81,75780.39,0.0,0.99543,0.0,0.44232]
[1776784486819,82.81,75783.03,0.0,0.99544,0.0,0.44123]
[1776784491857,82.81,75783.39,0.0,0.99544,0.0,0.44108]
[1776784496892,82.81,75778.96,0.0,0.99542,0.0,0.44291]
[1776784498905,82.81,75784.19,0.0,0.99545,0.0,0.44075]
[1776784503942,82.81,75799.4,0.0,0.99552,0.0,0.4345]
[1776784504952,82.81,75805.31,0.0,0.99555,0.0,0.4321]
[1776784505966,82.81,75814.06,0.0,0.99559,0.0,0.42856]
[1776784506969,82.81,75831.64,0.0,0.99567,0.0,0.42152]
[1776784507976,82.81,75841.64,0.0,0.99572,0.0,0.41756]
[1776784508983,82.81,75841.05,0.0,0.99572,0.0,0.4178]
[1776784514018,82.81,75841.9,0.0,0.99572,0.0,0.41746]
[1776784519059,82.81,75839.42,0.0,0.99571,0.0,0.41844]
[1776784520067,82.81,75822.26,0.0,0.99563,0.0,0.42526]
[1776784523083,82.81,75827.62,0.0,0.99565,0.0,0.42312]
[1776784524090,82.81,75833.93,0.0,0.99568,0.0,0.42061]
[1776784526105,82.81,75833.4,0.0,0.99568,0.0,0.42082]
[1776784530132,82.81,75846.18,0.0,0.99574,0.0,0.41578]
[1776784531679,82.81,75859.36,0.0,0.99581,0.0,0.40903]
[1776784533153,82.81,75858.32,0.0,0.99581,0.0,0.40943]
[1776784536178,82.81,75849.43,0.0,0.99577,0.0,0.41289]
[1776784537185,82.81,75843.21,0.0,0.99574,0.0,0.41532]
[1776784538193,82.81,75833.74,0.0,0.9957,0.0,0.41906]
[1776784540207,82.81,75832.1,0.0,0.99569,0.0,0.41971]
[1776784541750,82.81,75824.79,0.0,0.99566,0.0,0.42261]
[1776784543227,82.81,75821.8,0.0,0.99564,0.0,0.4238]
[1776784548263,82.81,75821.15,0.0,0.99564,0.0,0.42406]
[1776784553301,82.81,75823.19,0.0,0.99565,0.0,0.42325]
[1776784554305,82.81,75828.31,0.0,0.99567,0.0,0.42121]
[1776784556318,82.81,75831.86,0.0,0.99569,0.0,0.4198]
[1776784559340,82.81,75820.69,0.0,0.99564,0.0,0.42425]
[1776784560347,82.81,75816.19,0.0,0.99562,0.0,0.42605]
[1776784562361,82.81,75813.98,0.0,0.99561,0.0,0.42694]
[1776784563368,82.81,75802.47,0.0,0.99555,0.0,0.43159]
[1776784564380,82.81,75800.8,0.0,0.99554,0.0,0.43226]
[1776784565387,82.81,75808.86,0.0,0.99558,0.0,0.429]
[1776784566393,82.81,75820.93,0.0,0.99564,0.0,0.42415]
[1776784567397,82.81,75828.72,0.0,0.99568,0.0,0.42105]
[1776784568406,82.81,75829.39,0.0,0.99568,0.0,0.42078]
[1776784569414,82.81,75822.93,0.0,0.99565,0.0,0.42335]
[1776784570420,82.81,75820.45,0.0,0.99564,0.0,0.42434]
[1776784571427,82.81,75825.84,0.0,0.99566,0.0,0.42219]
[1776784572433,82.81,75829.02,0.0,0.99568,0.0,0.42093]
[1776784575453,82.81,75831.67,0.0,0.99569,0.0,0.41988]
[1776784580492,82.81,75831.36,0.0,0.99569,0.0,0.42]
[1776784582505,82.81,75824.86,0.0,0.99566,0.0,0.42258]
[1776784583515,82.81,75824.52,0.0,0.99566,0.0,0.42272]
[1776784584519,82.81,75831.13,0.0,0.99569,0.0,0.42009]
[1776784585526,82.81,75831.89,0.0,0.99569,0.0,0.41979]
[1776784586533,82.81,75823.69,0.0,0.99565,0.0,0.42305]
[1776784587541,82.81,75816.2,0.0,0.99562,0.0,0.42605]
[1776784588547,82.81,75812.73,0.0,0.9956,0.0,0.42744]
[1776784590561,82.81,75809.65,0.0,0.99559,0.0,0.42868]
[1776784595599,82.81,75810.49,0.0,0.99561,0.0,0.42669]
[1776784596604,82.81,75792.72,0.0,0.99552,0.0,0.43388]
[1776784597609,82.81,75783.53,0.0,0.99548,0.0,0.43765]
[1776784598617,82.81,75775.13,0.0,0.99544,0.0,0.44111]
[1776784599625,82.81,75767.06,0.0,0.9954,0.0,0.44446]
[1776784600631,82.81,75766.56,0.0,0.9954,0.0,0.44467]
[1776784605666,82.81,75767.49,0.0,0.9954,0.0,0.44428]
[1776784610703,82.81,75778.92,0.0,0.99546,0.0,0.43955]
[1776784611709,82.81,75774.67,0.0,0.99544,0.0,0.4413]
[1776784613722,82.81,75784.89,0.0,0.99548,0.0,0.43709]
[1776784615736,82.81,75777.94,0.0,0.99545,0.0,0.43995]
[1776784616743,82.81,75774.97,0.0,0.99544,0.0,0.44118]
[1776784617750,82.81,75782.51,0.0,0.99547,0.0,0.43807]
[1776784618757,82.81,75782.46,0.0,0.99547,0.0,0.43809]
[1776784622786,82.81,75775.26,0.0,0.99544,0.0,0.44106]
[1776784623793,82.81,75771.04,0.0,0.99542,0.0,0.44281]
[1776784625806,82.81,75762.85,0.0,0.99538,0.0,0.44622]
[1776784631851,82.81,75763.77,0.0,0.99538,0.0,0.44583]
[1776784632856,82.81,75769.14,0.0,0.99541,0.0,0.4436]
[1776784633863,82.81,75772.44,0.0,0.99542,0.0,0.44223]
[1776784635877,82.81,75767.13,0.0,0.9954,0.0,0.44443]
[1776784640927,82.81,75779.89,0.0,0.99546,0.0,0.43915]
[1776784641936,82.81,75785.86,0.0,0.99549,0.0,0.43669]
[1776784642942,82.81,75787.48,0.0,0.9955,0.0,0.43603]
[1776784647981,82.81,75783.14,0.0,0.99548,0.0,0.43781]
[1776784650997,82.81,75788.72,0.0,0.99552,0.0,0.43384]
[1776784652541,82.81,75793.03,0.0,0.99554,0.0,0.43209]
[1776784658046,82.81,75790.14,0.0,0.99553,0.0,0.43326]
[1776784661067,82.81,75797.32,0.0,0.99556,0.0,0.43034]
[1776784662612,82.81,75811.43,0.0,0.99563,0.0,0.42466]
[1776784664096,82.81,75833.32,0.0,0.99573,0.0,0.41597]
[1776784665109,82.81,75841.7,0.0,0.99577,0.0,0.41268]
[1776784666107,82.81,75835.75,0.0,0.99574,0.0,0.41501]
[1776784670136,82.81,75823.71,0.0,0.99568,0.0,0.41977]
[1776784671142,82.81,75817.54,0.0,0.99566,0.0,0.42222]
[1776784676180,82.81,75815.05,0.0,0.99564,0.0,0.42321]
[1776784678191,82.81,75825.74,0.0,0.99569,0.0,0.41896]
[1776784679198,82.81,75833.84,0.0,0.99573,0.0,0.41576]
[1776784680205,82.81,75848.05,0.0,0.9958,0.0,0.41021]
[1776784681215,82.81,75860.92,0.0,0.99585,0.0,0.40523]
[1776784685242,82.81,75854.48,0.0,0.99582,0.0,0.40771]
[1776784687256,82.81,75845.64,0.0,0.99578,0.0,0.41115]
[1776784690278,82.81,75855.91,0.0,0.99583,0.0,0.40716]
[1776784691284,82.81,75858.34,0.0,0.99584,0.0,0.40622]
[1776784693297,82.81,75861.85,0.0,0.99586,0.0,0.40487]
[1776784695311,82.81,75869.44,0.0,0.99589,0.0,0.40196]
[1776784698331,82.81,75873.73,0.0,0.99591,0.0,0.40033]
[1776784700346,82.81,75892.27,0.0,0.99599,0.0,0.39332]
[1776784701354,82.81,75903.5,0.0,0.99604,0.0,0.38913]
[1776784702896,82.81,75903.59,0.0,0.99604,0.0,0.3891]
[1776784708406,82.81,75898.62,0.0,0.99602,0.0,0.39095]
[1776784710418,82.81,75914.82,0.0,0.99609,0.0,0.38495]
[1776784711427,82.81,75915.36,0.0,0.99611,0.0,0.38322]
[1776784714446,82.81,75906.64,0.0,0.99607,0.0,0.38643]
[1776784715454,82.81,75899.79,0.0,0.99604,0.0,0.38897]
[1776784716460,82.81,75894.2,0.0,0.99602,0.0,0.39105]
[1776784718474,82.81,75886.88,0.0,0.99598,0.0,0.39379]
[1776784719481,82.81,75883.73,0.0,0.99597,0.0,0.39497]
[1776784723509,82.81,75883.19,0.0,0.99597,0.0,0.39518]
[1776784727542,82.81,75912.98,0.0,0.9961,0.0,0.38409]
[1776784728558,82.81,75913.66,0.0,0.9961,0.0,0.38385]
[1776784730577,82.81,75952.1,0.0,0.99626,0.0,0.36995]
[1776784732586,82.81,75950.04,0.0,0.99625,0.0,0.37069]
[1776784737622,82.81,75951.39,0.0,0.99625,0.0,0.37021]
[1776784742657,82.81,75952.6,0.0,0.99626,0.0,0.36978]
[1776784744671,82.81,75961.19,0.0,0.99629,0.0,0.36673]
[1776784745679,82.81,75961.35,0.0,0.99629,0.0,0.36668]
[1776784748699,82.81,75956.11,0.0,0.99627,0.0,0.36853]
[1776784749707,82.81,75951.25,0.0,0.99625,0.0,0.37026]
[1776784751720,82.81,75946.82,0.0,0.99624,0.0,0.37184]
[1776784754746,82.81,75934.86,0.0,0.99619,0.0,0.37613]
[1776784755748,82.81,75933.1,0.0,0.99618,0.0,0.37676]
[1776784759776,82.81,75946.71,0.0,0.99624,0.0,0.37187]
[1776784760783,82.81,75953.65,0.0,0.99626,0.0,0.3694]
[1776784761790,82.81,75958.05,0.0,0.99628,0.0,0.36784]
[1776784764812,82.81,75952.84,0.0,0.99626,0.0,0.36969]
[1776784766826,82.81,75961.46,0.0,0.9963,0.0,0.36664]
[1776784767833,82.81,75965.39,0.0,0.99631,0.0,0.36525]
[1776784772901,82.81,75968.13,0.0,0.99634,0.0,0.36282]
[1776784773892,82.81,75979.86,0.0,0.99638,0.0,0.35874]
[1776784774890,82.81,75990.65,0.0,0.99643,0.0,0.35502]
[1776784775930,82.81,75990.66,0.0,0.99643,0.0,0.35501]
[1776784776906,82.81,75978.55,0.0,0.99638,0.0,0.35919]
[1776784777913,82.81,75961.43,0.0,0.99631,0.0,0.36517]
[1776784778919,82.81,75974.66,0.0,0.99636,0.0,0.36054]
[1776784779926,82.81,75984.16,0.0,0.9964,0.0,0.35725]
[1776784780932,82.81,75982.93,0.0,0.9964,0.0,0.35768]
[1776784783954,82.81,75977.23,0.0,0.99637,0.0,0.35965]
[1776784785968,82.81,75971.22,0.0,0.99635,0.0,0.36174]
[1776784787982,82.81,75978.68,0.0,0.99638,0.0,0.35915]
[1776784788988,82.81,75978.17,0.0,0.99638,0.0,0.35932]
[1776784794027,82.81,75975.01,0.0,0.99636,0.0,0.36042]
[1776784799061,82.81,75979.91,0.0,0.99638,0.0,0.35872]
[1776784801073,82.81,75988.03,0.0,0.99642,0.0,0.35592]
[1776784802082,82.81,75982.82,0.0,0.99639,0.0,0.35771]
[1776784804097,82.81,75982.25,0.0,0.99639,0.0,0.35791]
[1776784809130,82.81,75978.79,0.0,0.99638,0.0,0.35911]
[1776784812150,82.81,75971.12,0.0,0.99635,0.0,0.36178]
[1776784813170,82.81,75963.26,0.0,0.99632,0.0,0.36453]
[1776784814177,82.81,75950.99,0.0,0.99627,0.0,0.36886]
[1776784815181,82.81,75937.85,0.0,0.99621,0.0,0.37355]
[1776784816188,82.81,75937.56,0.0,0.99621,0.0,0.37365]
[1776784821226,82.81,75951.06,0.0,0.99627,0.0,0.36884]
[1776784822233,82.81,75950.55,0.0,0.99627,0.0,0.36902]
[1776784823757,82.81,75940.96,0.0,0.99623,0.0,0.37243]
[1776784828279,82.81,75945.18,0.0,0.99624,0.0,0.37093]
[1776784831303,82.81,75939.83,0.0,0.99624,0.0,0.37134]
[1776784832309,82.81,75931.67,0.0,0.9962,0.0,0.37427]
[1776784833829,82.81,75923.07,0.0,0.99617,0.0,0.37737]
[1776784835328,82.81,75920.51,0.0,0.99616,0.0,0.3783]
[1776784838350,82.81,75919.39,0.0,0.99615,0.0,0.3787]
[1776784840363,82.81,75903.47,0.0,0.99609,0.0,0.38453]
[1776784841370,82.81,75893.3,0.0,0.99604,0.0,0.38829]
[1776784842378,82.81,75889.52,0.0,0.99603,0.0,0.38969]
[1776784843900,82.81,75884.25,0.0,0.996,0.0,0.39166]
[1776784847417,82.81,75890.31,0.0,0.99603,0.0,0.3894]
[1776784851444,82.81,75894.21,0.0,0.99605,0.0,0.38795]
[1776784856480,82.81,75895.89,0.0,0.99605,0.0,0.38733]
[1776784859504,82.81,75890.04,0.0,0.99603,0.0,0.3895]
[1776784861518,82.81,75886.04,0.0,0.99601,0.0,0.39099]
[1776784864042,82.81,75892.93,0.0,0.99604,0.0,0.38842]
[1776784865548,82.81,75897.07,0.0,0.99606,0.0,0.38689]
[1776784870587,82.81,75886.06,0.0,0.99601,0.0,0.39098]
[1776784871594,82.81,75880.94,0.0,0.99599,0.0,0.3929]
[1776784876629,82.81,75878.02,0.0,0.99598,0.0,0.39399]
[1776784880659,82.81,75887.56,0.0,0.99602,0.0,0.39042]
[1776784881666,82.81,75894.47,0.0,0.99605,0.0,0.38785]
[1776784882675,82.81,75896.95,0.0,0.99606,0.0,0.38693]
[1776784884185,82.81,75888.04,0.0,0.99602,0.0,0.39024]
[1776784885695,82.81,75881.26,0.0,0.99599,0.0,0.39278]
[1776784887708,82.81,75888.81,0.0,0.99602,0.0,0.38996]
[1776784888715,82.81,75897.68,0.0,0.99606,0.0,0.38666]
[1776784889723,82.81,75898.33,0.0,0.99606,0.0,0.38642]
[1776784892745,82.81,75891.14,0.0,0.99605,0.0,0.38754]
[1776784894255,82.81,75880.61,0.0,0.996,0.0,0.39146]
[1776784894759,82.81,75880.61,0.0,0.996,0.0,0.39146]
[1776784895765,82.81,75874.92,0.0,0.99598,0.0,0.3936]
[1776784896772,82.81,75874.29,0.0,0.99598,0.0,0.39383]
[1776784898787,82.81,75865.52,0.0,0.99594,0.0,0.39714]
[1776784899795,82.81,75862.15,0.0,0.99592,0.0,0.39842]
[1776784902814,82.81,75857.61,0.0,0.9959,0.0,0.40015]
[1776784904325,82.81,75869.82,0.0,0.99596,0.0,0.39552]
[1776784904829,82.81,75869.82,0.0,0.99596,0.0,0.39552]
[1776784905836,82.81,75864.18,0.0,0.99593,0.0,0.39765]
[1776784908856,82.81,75869.38,0.0,0.99595,0.0,0.39568]
[1776784913899,82.81,75879.64,0.0,0.996,0.0,0.39183]
[1776784914901,82.81,75892.55,0.0,0.99605,0.0,0.38702]
[1776784915909,82.81,75890.17,0.0,0.99604,0.0,0.3879]
[1776784920951,82.81,75892.24,0.0,0.99605,0.0,0.38713]
[1776784921952,82.81,75898.17,0.0,0.99608,0.0,0.38494]
[1776784922960,82.81,75910.02,0.0,0.99613,0.0,0.3806]
[1776784923969,82.81,75905.81,0.0,0.99611,0.0,0.38213]
[1776784925981,82.81,75902.84,0.0,0.9961,0.0,0.38322]
[1776784931017,82.81,75904.5,0.0,0.99611,0.0,0.38261]
[1776784935043,82.81,75911.1,0.0,0.99613,0.0,0.3802]
[1776784936051,82.81,75917.4,0.0,0.99616,0.0,0.37791]
[1776784937058,82.81,75914.84,0.0,0.99615,0.0,0.37884]
[1776784939073,82.81,75906.09,0.0,0.99611,0.0,0.38203]
[1776784940140,82.81,75897.01,0.0,0.99607,0.0,0.38537]
[1776784941088,82.81,75886.61,0.0,0.99603,0.0,0.38922]
[1776784942096,82.81,75871.28,0.0,0.99596,0.0,0.39497]
[1776784943105,82.81,75869.64,0.0,0.99596,0.0,0.39558]
[1776784946123,82.81,75861.22,0.0,0.99592,0.0,0.39877]
[1776784948137,82.81,75858.5,0.0,0.99591,0.0,0.39981]
[1776784951158,82.81,75848.71,0.0,0.99588,0.0,0.40196]
[1776784953172,82.81,75843.48,0.0,0.99586,0.0,0.40397]
[1776784955186,82.81,75857.59,0.0,0.99592,0.0,0.39857]
[1776784956193,82.81,75877.45,0.0,0.996,0.0,0.39109]
[1776784957200,82.81,75877.12,0.0,0.996,0.0,0.39121]
[1776784960220,82.81,75891.62,0.0,0.99607,0.0,0.38582]
[1776784961228,82.81,75892.7,0.0,0.99607,0.0,0.38542]
[1776784964257,82.81,75910.03,0.0,0.99614,0.0,0.37907]
[1776784965264,82.81,75931.1,0.0,0.99623,0.0,0.37147]
[1776784966271,82.81,75943.7,0.0,0.99628,0.0,0.36699]
[1776784967282,82.81,75938.96,0.0,0.99626,0.0,0.36867]
[1776784968290,82.81,75933.82,0.0,0.99624,0.0,0.3705]
[1776784970299,82.81,75932.3,0.0,0.99624,0.0,0.37104]
[1776784974333,82.81,75924.52,0.0,0.9962,0.0,0.37383]
[1776784976342,82.81,75922.08,0.0,0.99619,0.0,0.37471]
[1776784979362,82.81,75916.77,0.0,0.99617,0.0,0.37662]
[1776784980368,82.81,75902.4,0.0,0.99611,0.0,0.38185]
[1776784981375,82.81,75902.8,0.0,0.99611,0.0,0.38171]
[1776784986411,82.81,75897.59,0.0,0.99609,0.0,0.38362]
[1776784991452,82.81,75893.93,0.0,0.99608,0.0,0.38497]
[1776784996487,82.81,75894.22,0.0,0.99608,0.0,0.38486]
[1776785000515,82.81,75881.52,0.0,0.99602,0.0,0.38957]
[1776785001522,82.81,75866.33,0.0,0.99596,0.0,0.39526]
[1776785002531,82.81,75858.2,0.0,0.99592,0.0,0.39834]
[1776785003536,82.81,75855.22,0.0,0.99591,0.0,0.39948]
[1776785005047,82.81,75848.22,0.0,0.99588,0.0,0.40215]
[1776785006558,82.81,75843.08,0.0,0.99585,0.0,0.40412]
[1776785008572,82.81,75835.0,0.0,0.99582,0.0,0.40724]
[1776785011622,82.81,75815.74,0.0,0.99575,0.0,0.41313]
[1776785013616,82.81,75811.27,0.0,0.99573,0.0,0.41489]
[1776785018642,82.81,75807.96,0.0,0.99571,0.0,0.4162]
[1776785023677,82.81,75803.24,0.0,0.99569,0.0,0.41806]
[1776785028713,82.81,75803.02,0.0,0.99569,0.0,0.41815]
[1776785031734,82.81,75809.43,0.0,0.99572,0.0,0.41562]
[1776785032740,82.81,75811.7,0.0,0.99573,0.0,0.41472]
[1776785037777,82.81,75810.83,0.0,0.99572,0.0,0.41507]
[1776785041813,82.81,75804.31,0.0,0.99569,0.0,0.41764]
[1776785042811,82.81,75789.02,0.0,0.99562,0.0,0.42373]
[1776785043818,82.81,75780.78,0.0,0.99558,0.0,0.42705]
[1776785045338,82.81,75775.08,0.0,0.99556,0.0,0.42935]
[1776785046840,82.81,75772.46,0.0,0.99554,0.0,0.43042]
[1776785049862,82.81,75764.33,0.0,0.9955,0.0,0.43373]
[1776785050869,82.81,75765.99,0.0,0.99551,0.0,0.43306]
[1776785051895,82.81,75759.69,0.0,0.99548,0.0,0.43564]
[1776785052889,82.81,75759.95,0.0,0.99548,0.0,0.43553]
[1776785057923,82.81,75753.47,0.0,0.99545,0.0,0.4382]
[1776785059937,82.81,75760.39,0.0,0.99549,0.0,0.43535]
[1776785060946,82.81,75770.69,0.0,0.99554,0.0,0.43114]
[1776785061952,82.81,75771.8,0.0,0.99554,0.0,0.43069]
[1776785062966,82.81,75783.66,0.0,0.9956,0.0,0.42589]
[1776785063972,82.81,75776.09,0.0,0.99556,0.0,0.42895]
[1776785065482,82.81,75759.68,0.0,0.99548,0.0,0.43564]
[1776785065986,82.81,75759.68,0.0,0.99548,0.0,0.43564]
[1776785068002,82.81,75753.18,0.0,0.99545,0.0,0.43832]
[1776785070016,82.81,75749.91,0.0,0.99543,0.0,0.43967]
[1776785075552,82.81,75754.11,0.0,0.99547,0.0,0.43624]
[1776785077070,82.81,75763.01,0.0,0.99552,0.0,0.43259]
[1776785078077,82.81,75765.68,0.0,0.99553,0.0,0.4315]
[1776785079085,82.81,75757.18,0.0,0.99549,0.0,0.43498]
[1776785080091,82.81,75755.72,0.0,0.99548,0.0,0.43558]
[1776785085127,82.81,75755.94,0.0,0.99548,0.0,0.43549]
[1776785090162,82.81,75757.44,0.0,0.99549,0.0,0.43487]
[1776785093185,82.81,75773.43,0.0,0.99557,0.0,0.42835]
[1776785094192,82.81,75775.38,0.0,0.99557,0.0,0.42756]
[1776785096205,82.81,75767.59,0.0,0.99554,0.0,0.43072]
[1776785100233,82.81,75772.61,0.0,0.99556,0.0,0.42869]
[1776785103254,82.81,75755.53,0.0,0.99548,0.0,0.43566]
[1776785104261,82.81,75754.06,0.0,0.99547,0.0,0.43626]
[1776785105270,82.81,75748.44,0.0,0.99544,0.0,0.43858]
[1776785106282,82.81,75758.94,0.0,0.9955,0.0,0.43426]
[1776785107288,82.81,75766.26,0.0,0.99553,0.0,0.43127]
[1776785108296,82.81,75762.15,0.0,0.99551,0.0,0.43294]
[1776785113331,82.81,75763.04,0.0,0.99552,0.0,0.43258]
[1776785116352,82.81,75762.85,0.0,0.99551,0.0,0.43266]
[1776785120385,82.81,75755.59,0.0,0.99548,0.0,0.43563]
[1776785122399,82.81,75749.7,0.0,0.99545,0.0,0.43806]
[1776785124413,82.81,75746.08,0.0,0.99543,0.0,0.43955]
[1776785125421,82.81,75733.18,0.0,0.99537,0.0,0.44492]
[1776785126427,82.81,75734.45,0.0,0.99538,0.0,0.44439]
[1776785128441,82.81,75739.52,0.0,0.9954,0.0,0.44228]
[1776785129448,82.81,75734.48,0.0,0.99538,0.0,0.44438]
[1776785131462,82.81,75732.68,0.0,0.99538,0.0,0.44342]
[1776785134483,82.81,75742.82,0.0,0.99543,0.0,0.4392]
[1776785135490,82.81,75737.44,0.0,0.99541,0.0,0.44143]
[1776785139518,82.81,75731.95,0.0,0.99538,0.0,0.44372]
[1776785143546,82.81,75741.48,0.0,0.99543,0.0,0.43976]
[1776785144553,82.81,75741.56,0.0,0.99543,0.0,0.43972]
[1776785145560,82.81,75734.71,0.0,0.99539,0.0,0.44257]
[1776785146570,82.81,75732.29,0.0,0.99538,0.0,0.44358]
[1776785151622,82.81,75731.92,0.0,0.99538,0.0,0.44373]
[1776785152614,82.81,75739.79,0.0,0.99542,0.0,0.44046]
[1776785153618,82.81,75735.47,0.0,0.9954,0.0,0.44225]
[1776785155632,82.81,75733.43,0.0,0.99539,0.0,0.4431]
[1776785157645,82.81,75739.1,0.0,0.99542,0.0,0.44074]
[1776785162680,82.81,75723.72,0.0,0.99534,0.0,0.44717]
[1776785163686,82.81,75719.93,0.0,0.99532,0.0,0.44877]
[1776785165701,82.81,75720.42,0.0,0.99532,0.0,0.44856]
[1776785170744,82.81,75716.7,0.0,0.99531,1e-05,0.45013]
[1776785171754,82.81,75706.19,0.0,0.99525,1e-05,0.45459]
[1776785176787,82.81,75704.27,0.0,0.99524,1e-05,0.45541]
[1776785180819,82.81,75678.75,0.0,0.99511,1e-05,0.46643]
[1776785181830,82.81,75659.18,0.0,0.99501,1e-05,0.47503]
[1776785182830,82.81,75652.61,0.0,0.99497,1e-05,0.47795]
[1776785183837,82.81,75642.58,0.0,0.99492,1e-05,0.48243]
[1776785184844,82.81,75644.71,0.0,0.99493,1e-05,0.48147]
[1776785189886,82.81,75641.86,0.0,0.99492,1e-05,0.48275]
[1776785194913,82.81,75651.51,0.0,0.99499,1e-05,0.47662]
[1776785196428,82.81,75653.71,0.0,0.995,1e-05,0.47565]
[1776785198969,82.81,75661.87,0.0,0.99504,1e-05,0.47204]
[1776785199978,82.81,75663.22,0.0,0.99505,1e-05,0.47145]
[1776785203989,82.81,75645.95,0.0,0.99496,1e-05,0.4791]
[1776785204995,82.81,75642.94,0.0,0.99494,1e-05,0.48045]
[1776785206507,82.81,75656.5,0.0,0.99501,1e-05,0.47441]
[1776785207009,82.81,75656.5,0.0,0.99501,1e-05,0.47441]
[1776785212044,82.81,75652.99,0.0,0.99499,1e-05,0.47597]
[1776785216576,82.81,75665.5,0.0,0.99506,1e-05,0.47044]
[1776785218086,82.81,75665.73,0.0,0.99506,1e-05,0.47034]
[1776785221109,82.81,75669.47,0.0,0.99508,1e-05,0.4687]
[1776785222116,82.81,75663.82,0.0,0.99505,1e-05,0.47118]
[1776785223125,82.81,75661.87,0.0,0.99504,1e-05,0.47204]
[1776785224132,82.81,75651.13,0.0,0.99498,1e-05,0.47679]
[1776785225136,82.81,75644.97,0.0,0.99495,1e-05,0.47954]
[1776785226648,82.81,75639.36,0.0,0.99492,1e-05,0.48205]
[1776785228160,82.81,75636.79,0.0,0.99491,1e-05,0.48321]
[1776785229167,82.81,75631.02,0.0,0.99488,1e-05,0.48581]
[1776785230173,82.81,75622.58,0.0,0.99483,1e-05,0.48963]
[1776785231180,82.81,75618.85,0.0,0.99481,1e-05,0.49133]
[1776785233193,82.81,75612.15,0.0,0.99477,1e-05,0.49439]
[1776785234201,82.81,75606.54,0.0,0.99474,1e-05,0.49697]
[1776785236725,82.81,75618.21,0.0,0.99481,1e-05,0.49162]
[1776785237227,82.81,75618.21,0.0,0.99481,1e-05,0.49162]
[1776785238233,82.81,75626.34,0.0,0.99485,1e-05,0.48792]
[1776785239240,82.81,75645.56,0.0,0.99495,1e-05,0.47928]
[1776785240312,82.81,75653.28,0.0,0.995,1e-05,0.47584]
[1776785241254,82.81,75657.12,0.0,0.99502,1e-05,0.47414]
[1776785243268,82.81,75658.03,0.0,0.99502,1e-05,0.47373]
[1776785248302,82.81,75658.76,0.0,0.99502,1e-05,0.47341]
[1776785253340,82.81,75658.29,0.0,0.99504,1e-05,0.47182]
[1776785258375,82.81,75653.88,0.0,0.99502,1e-05,0.47377]
[1776785262403,82.81,75661.73,0.0,0.99506,1e-05,0.47031]
[1776785264418,82.81,75669.13,0.0,0.9951,1e-05,0.46706]
[1776785265424,82.81,75674.87,0.0,0.99513,1e-05,0.46456]
[1776785266432,82.81,75675.35,0.0,0.99513,1e-05,0.46435]
[1776785271466,82.81,75674.82,0.0,0.99513,1e-05,0.46458]
[1776785273480,82.81,75673.48,0.0,0.99512,1e-05,0.46517]
[1776785276500,82.81,75682.09,0.0,0.99516,1e-05,0.46143]
[1776785277511,82.81,75687.64,0.0,0.99519,1e-05,0.45904]
[1776785278515,82.81,75687.29,0.0,0.99519,1e-05,0.45919]
[1776785280543,82.81,75693.44,0.0,0.99522,1e-05,0.45654]
[1776785282543,82.81,75705.45,0.0,0.99528,1e-05,0.45142]
[1776785283551,82.81,75698.73,0.0,0.99525,1e-05,0.45428]
[1776785284562,82.81,75697.05,0.0,0.99524,1e-05,0.455]
[1776785289593,82.81,75702.09,0.0,0.99527,1e-05,0.45285]
[1776785293621,82.81,75709.67,0.0,0.99531,1e-05,0.44964]
[1776785298656,82.81,75713.27,0.0,0.99532,1e-05,0.44812]
[1776785302684,82.81,75725.75,0.0,0.99539,0.0,0.44288]
[1776785303692,82.81,75732.82,0.0,0.99542,0.0,0.43994]
[1776785304706,82.81,75732.97,0.0,0.99542,0.0,0.43988]
[1776785307718,82.81,75733.14,0.0,0.99542,0.0,0.43981]
[1776785312754,82.81,75735.69,0.0,0.99545,0.0,0.43705]
[1776785314768,82.81,75718.32,0.0,0.99537,0.0,0.44427]
[1776785315776,82.81,75720.43,0.0,0.99538,0.0,0.44339]
[1776785319814,82.81,75709.29,0.0,0.99532,1e-05,0.44806]
[1776785320812,82.81,75704.77,0.0,0.9953,1e-05,0.44997]
[1776785321818,82.81,75697.97,0.0,0.99526,1e-05,0.45286]
[1776785322826,82.81,75695.77,0.0,0.99525,1e-05,0.4538]
[1776785325851,82.81,75690.23,0.0,0.99522,1e-05,0.45617]
[1776785330893,82.81,75685.98,0.0,0.9952,1e-05,0.45799]
[1776785331892,82.81,75680.02,0.0,0.99517,1e-05,0.46056]
[1776785333910,82.81,75676.55,0.0,0.99515,1e-05,0.46206]
[1776785337459,82.81,75667.5,0.0,0.99511,1e-05,0.46599]
[1776785340956,82.81,75658.96,0.0,0.99506,1e-05,0.46973]
[1776785341962,82.81,75653.41,0.0,0.99503,1e-05,0.47217]
[1776785342968,82.81,75641.88,0.0,0.99497,1e-05,0.47729]
[1776785343977,82.81,75635.69,0.0,0.99494,1e-05,0.48005]
[1776785344983,82.81,75630.83,0.0,0.99491,1e-05,0.48223]
[1776785345989,82.81,75627.22,0.0,0.99489,1e-05,0.48385]
[1776785349013,82.81,75637.99,0.0,0.99495,1e-05,0.47902]
[1776785350022,82.81,75642.29,0.0,0.99497,1e-05,0.4771]
[1776785352032,82.81,75634.35,0.0,0.99493,1e-05,0.48065]
[1776785357601,82.81,75643.81,0.0,0.99498,1e-05,0.47643]
[1776785358074,82.81,75643.81,0.0,0.99498,1e-05,0.47643]
[1776785363111,82.81,75644.08,0.0,0.99498,1e-05,0.47631]
[1776785367672,82.81,75665.93,0.0,0.9951,1e-05,0.46668]
[1776785368149,82.81,75665.93,0.0,0.9951,1e-05,0.46668]
[1776785371173,82.81,75685.73,0.0,0.99522,1e-05,0.45634]
[1776785372180,82.81,75692.03,0.0,0.99525,1e-05,0.45364]
[1776785373187,82.81,75691.56,0.0,0.99525,1e-05,0.45385]
[1776785376211,82.81,75684.47,0.0,0.99521,1e-05,0.45688]
[1776785381245,82.81,75683.56,0.0,0.99521,1e-05,0.45727]
[1776785383257,82.81,75690.46,0.0,0.99524,1e-05,0.45431]
[1776785384264,82.81,75692.68,0.0,0.99525,1e-05,0.45337]
[1776785387818,82.81,75698.64,0.0,0.99529,1e-05,0.45083]
[1776785393327,82.81,75692.93,0.0,0.99526,1e-05,0.45326]
[1776785398362,82.81,75696.44,0.0,0.99527,1e-05,0.45177]
[1776785400377,82.81,75702.42,0.0,0.9953,1e-05,0.44923]
[1776785405415,82.81,75724.9,0.0,0.99542,0.0,0.43981]
[1776785406422,82.81,75727.47,0.0,0.99543,0.0,0.43874]
[1776785407961,82.81,75716.82,0.0,0.99538,0.0,0.44318]
[1776785408437,82.81,75716.82,0.0,0.99538,0.0,0.44318]
[1776785409446,82.81,75723.15,0.0,0.99541,0.0,0.44054]
[1776785410448,82.81,75712.65,0.0,0.99536,0.0,0.44492]
[1776785411458,82.81,75708.71,0.0,0.99534,0.0,0.44658]
[1776785413469,82.81,75705.05,0.0,0.99532,1e-05,0.44812]
[1776785417497,82.81,75714.2,0.0,0.99536,0.0,0.44427]
[1776785418504,82.81,75714.23,0.0,0.99536,0.0,0.44426]
[1776785423540,82.81,75711.94,0.0,0.99535,0.0,0.44522]
[1776785425554,82.81,75704.74,0.0,0.99532,1e-05,0.44825]
[1776785426563,82.81,75702.05,0.0,0.9953,1e-05,0.44939]
[1776785427573,82.81,75697.44,0.0,0.99528,1e-05,0.45134]
[1776785428581,82.81,75682.2,0.0,0.9952,1e-05,0.45785]
[1776785429585,82.81,75679.15,0.0,0.99519,1e-05,0.45917]
[1776785434624,82.81,75684.38,0.0,0.99523,1e-05,0.45516]
[1776785439659,82.81,75685.94,0.0,0.99524,1e-05,0.45449]
[1776785441673,82.81,75678.0,0.0,0.9952,1e-05,0.4579]
[1776785442681,82.81,75671.2,0.0,0.99516,1e-05,0.46083]
[1776785443686,82.81,75656.67,0.0,0.99509,1e-05,0.46715]
[1776785444696,82.81,75651.86,0.0,0.99506,1e-05,0.46926]
[1776785446708,82.81,75649.56,0.0,0.99505,1e-05,0.47027]
[1776785448726,82.81,75656.26,0.0,0.99509,1e-05,0.46733]
[1776785449735,82.81,75672.88,0.0,0.99517,1e-05,0.46011]
[1776785450738,82.81,75674.27,0.0,0.99518,1e-05,0.45951]
[1776785451748,82.81,75665.07,0.0,0.99513,1e-05,0.46349]
[1776785452758,82.81,75663.83,0.0,0.99512,1e-05,0.46403]
[1776785457790,82.81,75664.84,0.0,0.99513,1e-05,0.46359]
[1776785460812,82.81,75666.81,0.0,0.99514,1e-05,0.46273]
[1776785461824,82.81,75675.22,0.0,0.99518,1e-05,0.4591]
[1776785462824,82.81,75687.15,0.0,0.99524,1e-05,0.45398]
[1776785463837,82.81,75692.99,0.0,0.99527,1e-05,0.45149]
[1776785464841,82.81,75699.53,0.0,0.99531,1e-05,0.44872]
[1776785465846,82.81,75705.28,0.0,0.99534,0.0,0.44629]
[1776785466857,82.81,75699.04,0.0,0.9953,1e-05,0.44892]
[1776785467861,82.81,75699.45,0.0,0.99531,1e-05,0.44875]
[1776785470881,82.81,75688.17,0.0,0.99525,1e-05,0.45354]
[1776785471888,82.81,75680.53,0.0,0.99521,1e-05,0.45681]
[1776785472895,82.81,75676.89,0.0,0.99519,1e-05,0.45838]
[1776785474908,82.81,75685.24,0.0,0.99523,1e-05,0.45479]
[1776785475916,82.81,75681.13,0.0,0.99521,1e-05,0.45655]
[1776785477929,82.81,75672.55,0.0,0.99517,1e-05,0.46025]
[1776785479944,82.81,75682.14,0.0,0.99522,1e-05,0.45612]
[1776785480952,82.81,75685.54,0.0,0.99524,1e-05,0.45466]
[1776785482972,82.81,75693.09,0.0,0.99527,1e-05,0.45145]
[1776785483979,82.81,75697.14,0.0,0.9953,1e-05,0.44973]
[1776785485993,82.81,75698.17,0.0,0.9953,1e-05,0.44929]
[1776785491030,82.81,75698.97,0.0,0.99532,1e-05,0.44722]
[1776785495062,82.81,75707.67,0.0,0.99537,0.0,0.44356]
[1776785496065,82.81,75714.85,0.0,0.9954,0.0,0.44056]
[1776785497074,82.81,75720.77,0.0,0.99543,0.0,0.43811]
[1776785498083,82.81,75723.94,0.0,0.99545,0.0,0.43679]
[1776785503117,82.81,75726.08,0.0,0.99546,0.0,0.43591]
[1776785505131,82.81,75719.75,0.0,0.99543,0.0,0.43853]
[1776785507144,82.81,75714.32,0.0,0.9954,0.0,0.44079]
[1776785512179,82.81,75714.47,0.0,0.9954,0.0,0.44072]
[1776785514192,82.81,75709.38,0.0,0.99537,0.0,0.44285]
[1776785518746,82.81,75696.49,0.0,0.99531,1e-05,0.44827]
[1776785519227,82.81,75696.49,0.0,0.99531,1e-05,0.44827]
[1776785523255,82.81,75690.52,0.0,0.99528,1e-05,0.45079]
[1776785525270,82.81,75695.6,0.0,0.99531,1e-05,0.44864]
[1776785528819,82.81,75684.11,0.0,0.99525,1e-05,0.45352]
[1776785529298,82.81,75684.1,0.0,0.99525,1e-05,0.45353]
[1776785532319,82.81,75679.01,0.0,0.99522,1e-05,0.4557]
[1776785536351,82.81,75680.84,0.0,0.99523,1e-05,0.45492]
[1776785537356,82.81,75695.41,0.0,0.9953,1e-05,0.44872]
[1776785538898,82.81,75713.53,0.0,0.99539,0.0,0.44111]
[1776785539370,82.81,75713.53,0.0,0.99539,0.0,0.44111]
[1776785544411,82.81,75710.72,0.0,0.99538,0.0,0.44229]
[1776785546423,82.81,75720.75,0.0,0.99543,0.0,0.43811]
[1776785547430,82.81,75724.66,0.0,0.99545,0.0,0.4365]
[1776785551462,82.81,75726.22,0.0,0.99547,0.0,0.43415]
[1776785552467,82.81,75721.1,0.0,0.99545,0.0,0.43626]
[1776785553472,82.81,75721.26,0.0,0.99545,0.0,0.4362]
[1776785559038,82.81,75716.84,0.0,0.99543,0.0,0.43803]
[1776785560524,82.81,75720.19,0.0,0.99544,0.0,0.43664]
[1776785563545,82.81,75721.16,0.0,0.99545,0.0,0.43624]
[1776785569111,82.81,75724.83,0.0,0.99547,0.0,0.43473]
[1776785573621,82.81,75737.08,0.0,0.99553,0.0,0.42971]
[1776785574626,82.81,75750.95,0.0,0.99559,0.0,0.42408]
[1776785575643,82.81,75753.58,0.0,0.99561,0.0,0.42303]
[1776785576718,82.81,75756.67,0.0,0.99562,0.0,0.42178]
[1776785578683,82.81,75769.96,0.0,0.99568,0.0,0.41648]
[1776785582712,82.81,75777.1,0.0,0.99572,0.0,0.41366]
[1776785583718,82.81,75771.97,0.0,0.99569,0.0,0.41569]
[1776785585732,82.81,75766.4,0.0,0.99567,0.0,0.4179]
[1776785586739,82.81,75759.53,0.0,0.99563,0.0,0.42064]
[1776785587746,82.81,75757.39,0.0,0.99562,0.0,0.4215]
[1776785592781,82.81,75765.58,0.0,0.99566,0.0,0.41822]
[1776785597816,82.81,75768.27,0.0,0.99567,0.0,0.41715]
[1776785602855,82.81,75769.65,0.0,0.99568,0.0,0.41661]
[1776785604865,82.81,75757.15,0.0,0.99562,0.0,0.42159]
[1776785605872,82.81,75740.53,0.0,0.99554,0.0,0.4283]
[1776785606878,82.81,75732.04,0.0,0.9955,0.0,0.43177]
[1776785607886,82.81,75722.2,0.0,0.99545,0.0,0.43581]
[1776785608894,82.81,75721.13,0.0,0.99545,0.0,0.43625]
[1776785609904,82.81,75716.05,0.0,0.99542,0.0,0.43835]
[1776785610907,82.81,75710.5,0.0,0.9954,0.0,0.44066]
[1776785611916,82.81,75710.51,0.0,0.99541,0.0,0.43894]
[1776785616953,82.81,75708.48,0.0,0.9954,0.0,0.43979]
[1776785620981,82.81,75693.71,0.0,0.99533,1e-05,0.44597]
[1776785621987,82.81,75686.73,0.0,0.9953,1e-05,0.44892]
[1776785622995,82.81,75681.12,0.0,0.99527,1e-05,0.4513]
[1776785624012,82.81,75681.5,0.0,0.99527,1e-05,0.45114]
[1776785625012,82.81,75688.67,0.0,0.99531,1e-05,0.4481]
[1776785627024,82.81,75692.46,0.0,0.99532,1e-05,0.44649]
[1776785631052,82.81,75685.07,0.0,0.99529,1e-05,0.44962]
[1776785633064,82.81,75678.6,0.0,0.99525,1e-05,0.45237]
[1776785635078,82.81,75672.78,0.0,0.99523,1e-05,0.45486]
[1776785639106,82.81,75661.3,0.0,0.99517,1e-05,0.4598]
[1776785641121,82.81,75656.3,0.0,0.99514,1e-05,0.46196]
[1776785643134,82.81,75650.81,0.0,0.99511,1e-05,0.46435]
[1776785644141,82.81,75640.24,0.0,0.99506,1e-05,0.46898]
[1776785646156,82.81,75641.7,0.0,0.99506,1e-05,0.46834]
[1776785647168,82.81,75636.1,0.0,0.99503,1e-05,0.4708]
[1776785649177,82.81,75635.04,0.0,0.99503,1e-05,0.47127]
[1776785654211,82.81,75639.37,0.0,0.99505,1e-05,0.46936]
[1776785658240,82.81,75634.24,0.0,0.99502,1e-05,0.47163]
[1776785661261,82.81,75629.24,0.0,0.995,1e-05,0.47384]
[1776785666297,82.81,75635.09,0.0,0.99503,1e-05,0.47125]
[1776785671330,82.81,75633.19,0.0,0.99504,1e-05,0.47028]
[1776785676366,82.81,75631.06,0.0,0.99503,1e-05,0.47122]
[1776785679965,82.81,75638.22,0.0,0.99506,1e-05,0.46807]
[1776785682410,82.81,75643.23,0.0,0.99509,1e-05,0.46587]
[1776785687445,82.81,75640.83,0.0,0.99508,1e-05,0.46693]
[1776785691478,82.81,75646.62,0.0,0.99511,1e-05,0.46439]
[1776785692479,82.81,75657.65,0.0,0.99517,1e-05,0.4596]
[1776785693487,82.81,75668.33,0.0,0.99522,1e-05,0.455]
[1776785694493,82.81,75669.53,0.0,0.99523,1e-05,0.45449]
[1776785700129,82.81,75659.11,0.0,0.99517,1e-05,0.45897]
[1776785705572,82.81,75663.79,0.0,0.9952,1e-05,0.45695]
[1776785706578,82.81,75653.08,0.0,0.99514,1e-05,0.46158]
[1776785710199,82.81,75642.63,0.0,0.99509,1e-05,0.46614]
[1776785710606,82.81,75642.63,0.0,0.99509,1e-05,0.46614]
[1776785714633,82.81,75648.54,0.0,0.99512,1e-05,0.46356]
[1776785720269,82.81,75653.32,0.0,0.99514,1e-05,0.46148]
[1776785725711,82.81,75652.93,0.0,0.99514,1e-05,0.46165]
[1776785726719,82.81,75646.36,0.0,0.99511,1e-05,0.46451]
[1776785727739,82.81,75629.89,0.0,0.99502,1e-05,0.47174]
[1776785728737,82.81,75623.21,0.0,0.99498,1e-05,0.4747]
[1776785733774,82.81,75624.42,0.0,0.99501,1e-05,0.47235]
[1776785738807,82.81,75626.51,0.0,0.99502,1e-05,0.47143]
[1776785743843,82.81,75620.73,0.0,0.99499,1e-05,0.47399]
[1776785748878,82.81,75617.45,0.0,0.99497,1e-05,0.47545]
[1776785750892,82.81,75610.29,0.0,0.99493,1e-05,0.47865]
[1776785753913,82.81,75604.77,0.0,0.9949,1e-05,0.48113]
[1776785758948,82.81,75605.88,0.0,0.99491,1e-05,0.48063]
[1776785763991,82.81,75602.82,0.0,0.99489,1e-05,0.482]
[1776785764995,82.81,75593.47,0.0,0.99484,1e-05,0.48623]
[1776785766004,82.81,75581.35,0.0,0.99478,1e-05,0.49176]
[1776785767007,82.81,75573.55,0.0,0.99473,1e-05,0.49535]
[1776785768019,82.81,75557.57,0.0,0.99464,1e-05,0.50277]
[1776785769021,82.81,75557.57,0.0,0.99464,1e-05,0.50277]
[1776785770030,82.81,75552.46,0.0,0.99461,1e-05,0.50516]
[1776785774056,82.81,75557.49,0.0,0.99464,1e-05,0.50281]
[1776785776070,82.81,75563.44,0.0,0.99467,1e-05,0.50003]
[1776785777079,82.81,75571.97,0.0,0.99472,1e-05,0.49608]
[1776785779090,82.81,75578.86,0.0,0.99476,1e-05,0.49291]
[1776785782114,82.81,75573.0,0.0,0.99473,1e-05,0.4956]
[1776785783120,82.81,75565.79,0.0,0.99469,1e-05,0.49894]
[1776785784126,82.81,75559.9,0.0,0.99465,1e-05,0.50168]
[1776785789169,82.81,75557.36,0.0,0.99464,1e-05,0.50287]
[1776785794198,82.81,75557.94,0.0,0.99466,1e-05,0.5007]
[1776785799239,82.81,75559.07,0.0,0.99467,1e-05,0.50018]
[1776785800244,82.81,75549.82,0.0,0.99462,1e-05,0.5045]
[1776785801255,82.81,75541.88,0.0,0.99457,1e-05,0.50823]
[1776785802259,82.81,75539.17,0.0,0.99456,1e-05,0.50951]
[1776785806294,82.81,75536.49,0.0,0.99454,1e-05,0.51078]
[1776785807294,82.81,75548.05,0.0,0.99461,1e-05,0.50533]
[1776785808301,82.81,75550.2,0.0,0.99462,1e-05,0.50432]
[1776785810315,82.81,75556.14,0.0,0.99465,1e-05,0.50154]
[1776785811328,82.81,75566.41,0.0,0.99471,1e-05,0.49677]
[1776785812332,82.81,75571.89,0.0,0.99474,1e-05,0.49424]
[1776785815353,82.81,75586.16,0.0,0.99482,1e-05,0.4877]
[1776785816361,82.81,75588.39,0.0,0.99483,1e-05,0.48669]
[1776785818375,82.81,75583.12,0.0,0.9948,1e-05,0.48909]
[1776785823418,82.81,75600.69,0.0,0.9949,1e-05,0.48112]
[1776785824416,82.81,75608.38,0.0,0.99494,1e-05,0.47767]
[1776785825425,82.81,75614.67,0.0,0.99498,1e-05,0.47487]
[1776785826433,82.81,75626.16,0.0,0.99504,1e-05,0.46978]
[1776785827439,82.81,75641.78,0.0,0.99512,1e-05,0.46293]
[1776785828444,82.81,75639.76,0.0,0.99511,1e-05,0.46381]
[1776785830458,82.81,75639.22,0.0,0.99511,1e-05,0.46405]
[1776785835492,82.81,75640.81,0.0,0.99511,1e-05,0.46335]
[1776785841131,82.81,75640.26,0.0,0.99511,1e-05,0.46359]
[1776785846571,82.81,75629.54,0.0,0.99506,1e-05,0.46829]
[1776785847578,82.81,75625.53,0.0,0.99503,1e-05,0.47005]
[1776785851200,82.81,75646.69,0.0,0.99516,1e-05,0.45902]
[1776785852616,82.81,75652.54,0.0,0.99519,1e-05,0.45649]
[1776785855636,82.81,75650.31,0.0,0.99518,1e-05,0.45745]
[1776785856644,82.81,75643.75,0.0,0.99515,1e-05,0.46029]
[1776785857653,82.81,75641.75,0.0,0.99514,1e-05,0.46116]
[1776785859666,82.81,75636.73,0.0,0.99511,1e-05,0.46334]
[1776785864706,82.81,75638.12,0.0,0.99512,1e-05,0.46274]
[1776785869734,82.81,75641.18,0.0,0.99513,1e-05,0.46141]
[1776785874770,82.81,75643.53,0.0,0.99515,1e-05,0.46039]
[1776785879805,82.81,75647.56,0.0,0.99517,1e-05,0.45864]
[1776785881420,82.81,75659.48,0.0,0.99523,1e-05,0.45351]
[1776785882832,82.81,75664.09,0.0,0.99525,1e-05,0.45154]
[1776785884846,82.81,75656.79,0.0,0.99522,1e-05,0.45467]
[1776785886859,82.81,75650.73,0.0,0.99518,1e-05,0.45727]
[1776785889879,82.81,75633.73,0.0,0.9951,1e-05,0.46465]
[1776785891494,82.81,75621.95,0.0,0.99503,1e-05,0.46983]
[1776785896928,82.81,75623.24,0.0,0.99504,1e-05,0.46926]
[1776785900957,82.81,75614.54,0.0,0.99499,1e-05,0.47311]
[1776785901964,82.81,75606.53,0.0,0.99495,1e-05,0.47667]
[1776785903979,82.81,75622.74,0.0,0.99504,1e-05,0.46948]
[1776785904985,82.81,75631.43,0.0,0.99508,1e-05,0.46566]
[1776785910023,82.81,75626.48,0.0,0.99506,1e-05,0.46783]
[1776785915055,82.81,75626.15,0.0,0.99507,1e-05,0.46618]
[1776785918076,82.81,75620.2,0.0,0.99504,1e-05,0.46879]
[1776785923111,82.81,75619.97,0.0,0.99504,1e-05,0.46889]
[1776785928149,82.81,75630.97,0.0,0.9951,1e-05,0.46407]
[1776785929154,82.81,75646.52,0.0,0.99518,1e-05,0.45732]
[1776785930161,82.81,75657.16,0.0,0.99524,1e-05,0.45275]
[1776785932175,82.81,75670.81,0.0,0.9953,1e-05,0.44694]
[1776785934191,82.81,75675.48,0.0,0.99533,1e-05,0.44497]
[1776785939225,82.81,75673.3,0.0,0.99532,1e-05,0.44589]
[1776785941239,82.81,75680.24,0.0,0.99535,1e-05,0.44297]
[1776785942251,82.81,75686.55,0.0,0.99538,0.0,0.44033]
[1776785943255,82.81,75697.89,0.0,0.99544,0.0,0.43561]
[1776785945270,82.81,75706.99,0.0,0.99548,0.0,0.43186]
[1776785946307,82.81,75720.34,0.0,0.99555,0.0,0.42641]
[1776785948289,82.81,75718.65,0.0,0.99554,0.0,0.4271]
[1776785950364,82.81,75715.48,0.0,0.99553,0.0,0.42839]
[1776785955399,82.81,75714.51,0.0,0.99552,0.0,0.42878]
[1776785956407,82.81,75727.17,0.0,0.99558,0.0,0.42365]
[1776785960434,82.81,75732.81,0.0,0.99561,0.0,0.42137]
[1776785964462,82.81,75727.72,0.0,0.99558,0.0,0.42342]
[1776785965469,82.81,75732.96,0.0,0.99561,0.0,0.42131]
[1776785970505,82.81,75734.05,0.0,0.99561,0.0,0.42087]
[1776785973526,82.81,75721.87,0.0,0.99557,0.0,0.42411]
[1776785978565,82.81,75724.7,0.0,0.99559,0.0,0.42297]
[1776785981583,82.81,75730.04,0.0,0.99561,0.0,0.42082]
[1776785986617,82.81,75723.35,0.0,0.99558,0.0,0.42351]
[1776785990648,82.81,75731.62,0.0,0.99562,0.0,0.42018]
[1776785991666,82.81,75731.75,0.0,0.99562,0.0,0.42013]
[1776785993689,82.81,75742.91,0.0,0.99567,0.0,0.41567]
[1776785994676,82.81,75744.55,0.0,0.99568,0.0,0.41502]
[1776785995682,82.81,75754.21,0.0,0.99573,0.0,0.4112]
[1776785996688,82.81,75755.39,0.0,0.99573,0.0,0.41074]
[1776786000718,82.81,75770.69,0.0,0.9958,0.0,0.40476]
[1776786002288,82.81,75777.73,0.0,0.99583,0.0,0.40203]
[1776786002730,82.81,75777.73,0.0,0.99583,0.0,0.40203]
[1776786004744,82.81,75783.45,0.0,0.99586,0.0,0.39983]
[1776786006759,82.81,75783.87,0.0,0.99586,0.0,0.39967]
[1776786012361,82.81,75807.63,0.0,0.99597,0.0,0.39063]
[1776786013819,82.81,75809.51,0.0,0.99598,0.0,0.38992]
[1776786015828,82.81,75818.45,0.0,0.99601,0.0,0.38657]
[1776786017844,82.81,75820.5,0.0,0.99602,0.0,0.38581]
[1776786022431,82.81,75809.51,0.0,0.99598,0.0,0.38992]
[1776786023888,82.81,75794.05,0.0,0.99591,0.0,0.39577]
[1776786024896,82.81,75791.87,0.0,0.9959,0.0,0.3966]
[1776786026917,82.81,75780.33,0.0,0.99585,0.0,0.40103]
[1776786027924,82.81,75763.52,0.0,0.99577,0.0,0.40755]
[1776786028936,82.81,75750.94,0.0,0.99571,0.0,0.41249]
[1776786029936,82.81,75756.04,0.0,0.99573,0.0,0.41048]
[1776786030942,82.81,75748.86,0.0,0.9957,0.0,0.41331]
[1776786032504,82.81,75739.4,0.0,0.99567,0.0,0.41541]
[1776786033963,82.81,75730.87,0.0,0.99563,0.0,0.41882]
[1776786034970,82.81,75729.38,0.0,0.99563,0.0,0.41941]
[1776786041012,82.81,75727.13,0.0,0.99562,0.0,0.42032]
[1776786045045,82.81,75733.05,0.0,0.99564,0.0,0.41795]
[1776786046047,82.81,75740.56,0.0,0.99568,0.0,0.41495]
[1776786047056,82.81,75748.44,0.0,0.99572,0.0,0.41184]
[1776786048063,82.81,75745.6,0.0,0.9957,0.0,0.41296]
[1776786050081,82.81,75739.0,0.0,0.99567,0.0,0.41557]
[1776786052650,82.81,75715.69,0.0,0.99556,0.0,0.42493]
[1776786053101,82.81,75715.69,0.0,0.99556,0.0,0.42493]
[1776786054107,82.81,75707.0,0.0,0.99552,0.0,0.42847]
[1776786055119,82.81,75714.83,0.0,0.99556,0.0,0.42528]
[1776786056126,82.81,75721.93,0.0,0.99559,0.0,0.42241]
[1776786057133,82.81,75717.68,0.0,0.99557,0.0,0.42413]
[1776786062721,82.81,75714.28,0.0,0.99555,0.0,0.4255]
[1776786065190,82.81,75707.72,0.0,0.99552,0.0,0.42817]
[1776786067204,82.81,75716.9,0.0,0.99557,0.0,0.42444]
[1776786068212,82.81,75723.64,0.0,0.9956,0.0,0.42172]
[1776786069223,82.81,75721.7,0.0,0.99559,0.0,0.4225]
[1776786072244,82.81,75727.17,0.0,0.99562,0.0,0.4203]
[1776786076272,82.81,75720.33,0.0,0.99558,0.0,0.42305]
[1776786078286,82.81,75715.79,0.0,0.99556,0.0,0.42489]
[1776786083321,82.81,75715.45,0.0,0.99556,0.0,0.42503]
[1776786085337,82.81,75709.72,0.0,0.99553,0.0,0.42736]
[1776786086345,82.81,75704.59,0.0,0.99551,0.0,0.42945]
[1776786089363,82.81,75702.01,0.0,0.99549,0.0,0.43051]
[1776786091379,82.81,75707.44,0.0,0.99554,0.0,0.4266]
[1776786092384,82.81,75700.54,0.0,0.9955,0.0,0.42941]
[1776786093391,82.81,75688.31,0.0,0.99545,0.0,0.43444]
[1776786094402,82.81,75687.28,0.0,0.99544,0.0,0.43487]
[1776786097424,82.81,75701.07,0.0,0.99551,0.0,0.42919]
[1776786098429,82.81,75701.88,0.0,0.99551,0.0,0.42886]
[1776786099436,82.81,75695.67,0.0,0.99548,0.0,0.43141]
[1776786100443,82.81,75692.82,0.0,0.99547,0.0,0.43258]
[1776786105478,82.81,75691.39,0.0,0.99546,0.0,0.43317]
[1776786106485,82.81,75685.67,0.0,0.99543,0.0,0.43553]
[1776786111521,82.81,75687.59,0.0,0.99544,0.0,0.43474]
[1776786116556,82.81,75687.13,0.0,0.99544,0.0,0.43493]
[1776786120583,82.81,75680.87,0.0,0.99541,0.0,0.43752]
[1776786122605,82.81,75671.18,0.0,0.99536,1e-05,0.44157]
[1776786123617,82.81,75665.63,0.0,0.99533,1e-05,0.4439]
[1776786124621,82.81,75673.98,0.0,0.99537,0.0,0.4404]
[1776786125631,82.81,75682.72,0.0,0.99542,0.0,0.43676]
[1776786127642,82.81,75679.49,0.0,0.9954,0.0,0.4381]
[1776786129656,82.81,75687.17,0.0,0.99544,0.0,0.43491]
[1776786132681,82.81,75692.83,0.0,0.99547,0.0,0.43258]
[1776786134692,82.81,75697.08,0.0,0.99549,0.0,0.43083]
[1776786139729,82.81,75693.15,0.0,0.99547,0.0,0.43244]
[1776786141742,82.81,75698.37,0.0,0.99549,0.0,0.4303]
[1776786143757,82.81,75690.67,0.0,0.99546,0.0,0.43347]
[1776786146777,82.81,75682.34,0.0,0.99542,0.0,0.43691]
[1776786148790,82.81,75682.7,0.0,0.99542,0.0,0.43676]
[1776786151812,82.81,75676.72,0.0,0.99541,0.0,0.43753]
[1776786152819,82.81,75674.29,0.0,0.99539,0.0,0.43854]
[1776786157854,82.81,75679.53,0.0,0.99542,0.0,0.43636]
[1776786159867,82.81,75685.12,0.0,0.99545,0.0,0.43405]
[1776786163424,82.81,75687.29,0.0,0.99546,0.0,0.43315]
[1776786168931,82.81,75684.5,0.0,0.99544,0.0,0.4343]
[1776786171952,82.81,75695.54,0.0,0.9955,0.0,0.42976]
[1776786173494,82.81,75701.96,0.0,0.99553,0.0,0.42714]
[1776786174973,82.81,75708.48,0.0,0.99556,0.0,0.42449]
[1776786175980,82.81,75717.44,0.0,0.9956,0.0,0.42087]
[1776786176987,82.81,75717.12,0.0,0.9956,0.0,0.421]
[1776786182022,82.81,75733.65,0.0,0.99568,0.0,0.41439]
[1776786183566,82.81,75748.24,0.0,0.99575,0.0,0.40863]
[1776786184036,82.81,75748.24,0.0,0.99575,0.0,0.40863]
[1776786186050,82.81,75751.67,0.0,0.99576,0.0,0.40729]
[1776786188064,82.81,75748.57,0.0,0.99575,0.0,0.4085]
[1776786193636,82.81,75752.64,0.0,0.99577,0.0,0.40691]
[1776786197127,82.81,75754.16,0.0,0.99578,0.0,0.40632]
[1776786199141,82.81,75748.82,0.0,0.99575,0.0,0.4084]
[1776786201158,82.81,75755.07,0.0,0.99578,0.0,0.40596]
[1776786203707,82.81,75745.61,0.0,0.99574,0.0,0.40966]
[1776786205185,82.81,75736.01,0.0,0.99569,0.0,0.41345]
[1776786206191,82.81,75740.44,0.0,0.99571,0.0,0.4117]
[1776786208205,82.81,75746.17,0.0,0.99574,0.0,0.40944]
[1776786210219,82.81,75751.62,0.0,0.99576,0.0,0.40731]
[1776786213777,82.81,75757.01,0.0,0.99581,0.0,0.40358]
[1776786219283,82.81,75753.46,0.0,0.99579,0.0,0.40496]
[1776786224316,82.81,75756.1,0.0,0.9958,0.0,0.40393]
[1776786229352,82.81,75753.34,0.0,0.99579,0.0,0.40501]
[1776786233926,82.81,75745.7,0.0,0.99575,0.0,0.40799]
[1776786235395,82.81,75743.9,0.0,0.99574,0.0,0.4087]
[1776786239423,82.81,75742.1,0.0,0.99574,0.0,0.4094]
[1776786244458,82.81,75758.74,0.0,0.99581,0.0,0.40291]
[1776786245466,82.81,75760.81,0.0,0.99582,0.0,0.40211]
[1776786249494,82.81,75762.58,0.0,0.99583,0.0,0.40142]
[1776786254529,82.81,75762.8,0.0,0.99583,0.0,0.40134]
[1776786259564,82.81,75764.18,0.0,0.99584,0.0,0.4008]
[1776786264599,82.81,75764.78,0.0,0.99584,0.0,0.40057]
[1776786269634,82.81,75766.36,0.0,0.99585,0.0,0.39996]
[1776786272658,82.81,75772.14,0.0,0.99589,0.0,0.39614]
[1776786273662,82.81,75755.82,0.0,0.99582,0.0,0.40242]
[1776786274670,82.81,75750.96,0.0,0.99579,0.0,0.4043]
[1776786275677,82.81,75757.5,0.0,0.99582,0.0,0.40177]
[1776786280711,82.81,75759.39,0.0,0.99583,0.0,0.40104]
[1776786285746,82.81,75760.26,0.0,0.99584,0.0,0.4007]
[1776786287762,82.81,75737.08,0.0,0.99573,0.0,0.40974]
[1776786288769,82.81,75729.52,0.0,0.99569,0.0,0.41272]
[1776786293804,82.81,75726.81,0.0,0.99568,0.0,0.41379]
[1776786296825,82.81,75715.77,0.0,0.99563,0.0,0.4182]
[1776786301858,82.81,75715.11,0.0,0.99563,0.0,0.41846]
[1776786302865,82.81,75723.7,0.0,0.99567,0.0,0.41503]
[1776786304883,82.81,75713.92,0.0,0.99562,0.0,0.41894]
[1776786306895,82.81,75700.78,0.0,0.99556,0.0,0.42424]
[1776786308911,82.81,75694.52,0.0,0.99553,0.0,0.42678]
[1776786311932,82.81,75700.87,0.0,0.99556,0.0,0.4242]
[1776786315959,82.81,75713.37,0.0,0.99562,0.0,0.41916]
[1776786316968,82.81,75712.92,0.0,0.99562,0.0,0.41934]
[1776786319991,82.81,75706.21,0.0,0.99558,0.0,0.42204]
[1776786322012,82.81,75694.41,0.0,0.99553,0.0,0.42683]
[1776786323009,82.81,75692.05,0.0,0.99552,0.0,0.42779]
[1776786328044,82.81,75689.26,0.0,0.9955,0.0,0.42893]
[1776786332072,82.81,75695.39,0.0,0.99555,0.0,0.42474]
[1776786333079,82.81,75702.64,0.0,0.99558,0.0,0.4218]
[1776786334639,82.81,75712.37,0.0,0.99563,0.0,0.41789]
[1776786336105,82.81,75712.37,0.0,0.99563,0.0,0.41789]
[1776786341135,82.81,75710.04,0.0,0.99562,0.0,0.41882]
[1776786346171,82.81,75709.47,0.0,0.99562,0.0,0.41905]
[1776786349192,82.81,75715.89,0.0,0.99565,0.0,0.41648]
[1776786353220,82.81,75709.55,0.0,0.99562,0.0,0.41902]
[1776786354791,82.81,75716.2,0.0,0.99565,0.0,0.41636]
[1776786356241,82.81,75718.32,0.0,0.99566,0.0,0.41551]
[1776786361276,82.81,75721.52,0.0,0.99567,0.0,0.41424]
[1776786363290,82.81,75714.92,0.0,0.99564,0.0,0.41687]
[1776786364862,82.81,75721.09,0.0,0.99567,0.0,0.41441]
[1776786370344,82.81,75716.86,0.0,0.99565,0.0,0.41609]
[1776786372355,82.81,75701.77,0.0,0.99558,0.0,0.42215]
[1776786373361,82.81,75699.82,0.0,0.99557,0.0,0.42294]
[1776786374933,82.81,75694.09,0.0,0.99554,0.0,0.42526]
[1776786380410,82.81,75687.54,0.0,0.99551,0.0,0.42793]
[1776786385008,82.81,75681.16,0.0,0.99548,0.0,0.43055]
[1776786390480,82.81,75681.79,0.0,0.99548,0.0,0.43029]
[1776786395078,82.81,75689.02,0.0,0.99554,0.0,0.42563]
[1776786399543,82.81,75682.56,0.0,0.9955,0.0,0.42827]
[1776786404578,82.81,75682.1,0.0,0.9955,0.0,0.42846]
[1776786406595,82.81,75688.15,0.0,0.99553,0.0,0.42599]
[1776786408610,82.81,75689.18,0.0,0.99554,0.0,0.42557]
[1776786409618,82.81,75696.64,0.0,0.99557,0.0,0.42254]
[1776786410630,82.81,75702.25,0.0,0.9956,0.0,0.42028]
[1776786411630,82.81,75709.55,0.0,0.99563,0.0,0.41735]
[1776786412637,82.81,75710.37,0.0,0.99564,0.0,0.41702]
[1776786417671,82.81,75705.89,0.0,0.99562,0.0,0.41882]
[1776786422709,82.81,75716.29,0.0,0.99567,0.0,0.41466]
[1776786423715,82.81,75726.65,0.0,0.99571,0.0,0.41055]
[1776786424722,82.81,75730.01,0.0,0.99573,0.0,0.40923]
[1776786425729,82.81,75719.18,0.0,0.99568,0.0,0.41351]
[1776786426738,82.81,75719.51,0.0,0.99568,0.0,0.41338]
[1776786429757,82.81,75728.42,0.0,0.99572,0.0,0.40985]
[1776786431781,82.81,75745.67,0.0,0.9958,0.0,0.40311]
[1776786432779,82.81,75756.74,0.0,0.99585,0.0,0.39883]
[1776786433787,82.81,75755.9,0.0,0.99585,0.0,0.39915]
[1776786438821,82.81,75743.65,0.0,0.99579,0.0,0.40389]
[1776786439829,82.81,75736.79,0.0,0.99576,0.0,0.40657]
[1776786440835,82.81,75734.98,0.0,0.99575,0.0,0.40728]
[1776786443856,82.81,75748.1,0.0,0.99581,0.0,0.40216]
[1776786444863,82.81,75757.97,0.0,0.99586,0.0,0.39835]
[1776786446880,82.81,75763.89,0.0,0.99589,0.0,0.39608]
[1776786447886,82.81,75778.45,0.0,0.99595,0.0,0.39055]
[1776786452921,82.81,75775.7,0.0,0.99595,0.0,0.39]
[1776786453928,82.81,75767.27,0.0,0.99592,0.0,0.39319]
[1776786457956,82.81,75777.19,0.0,0.99596,0.0,0.38944]
[1776786462990,82.81,75782.09,0.0,0.99598,0.0,0.38759]
[1776786465578,82.81,75787.55,0.0,0.99601,0.0,0.38555]
[1776786468026,82.81,75791.81,0.0,0.99603,0.0,0.38396]
[1776786473061,82.81,75789.17,0.0,0.99601,0.0,0.38494]
[1776786478103,82.81,75785.27,0.0,0.996,0.0,0.3864]
[1776786480118,82.81,75779.87,0.0,0.99597,0.0,0.38843]
[1776786484140,82.81,75764.76,0.0,0.99591,0.0,0.39415]
[1776786485147,82.81,75763.71,0.0,0.9959,0.0,0.39455]
[1776786490186,82.81,75760.94,0.0,0.99589,0.0,0.39561]
[1776786491190,82.81,75771.9,0.0,0.99594,0.0,0.39144]
[1776786492196,82.81,75775.26,0.0,0.99595,0.0,0.39016]
[1776786493205,82.81,75764.43,0.0,0.9959,0.0,0.39427]
[1776786494215,82.81,75759.41,0.0,0.99588,0.0,0.39619]
[1776786496225,82.81,75769.72,0.0,0.99593,0.0,0.39226]
[1776786497231,82.81,75773.47,0.0,0.99594,0.0,0.39084]
[1776786500252,82.81,75765.44,0.0,0.99591,0.0,0.39389]
[1776786502265,82.81,75762.82,0.0,0.9959,0.0,0.39489]
[1776786505865,82.81,75755.74,0.0,0.99586,0.0,0.3976]
[1776786508324,82.81,75748.63,0.0,0.99583,0.0,0.40034]
[1776786513354,82.81,75749.06,0.0,0.99585,0.0,0.39855]
[1776786515937,82.81,75747.71,0.0,0.99584,0.0,0.39907]
[1776786520403,82.81,75748.78,0.0,0.99585,0.0,0.39866]
[1776786522417,82.81,75755.14,0.0,0.99588,0.0,0.39622]
[1776786523425,82.81,75758.74,0.0,0.99589,0.0,0.39484]
[1776786526007,82.81,75770.65,0.0,0.99595,0.0,0.39032]
[1776786528469,82.81,75764.14,0.0,0.99592,0.0,0.39278]
[1776786529473,82.81,75770.89,0.0,0.99595,0.0,0.39023]
[1776786530480,82.81,75771.53,0.0,0.99595,0.0,0.38998]
[1776786532064,82.81,75777.22,0.0,0.99598,0.0,0.38784]
[1776786533501,82.81,75788.1,0.0,0.99602,0.0,0.38377]
[1776786534508,82.81,75789.51,0.0,0.99603,0.0,0.38324]
[1776786539543,82.81,75782.41,0.0,0.996,0.0,0.38589]
[1776786543574,82.81,75788.07,0.0,0.99602,0.0,0.38378]
[1776786545587,82.81,75792.9,0.0,0.99605,0.0,0.38198]
[1776786550623,82.81,75795.11,0.0,0.99606,0.0,0.38116]
[1776786555658,82.81,75792.21,0.0,0.99604,0.0,0.38224]
[1776786560693,82.81,75792.42,0.0,0.99604,0.0,0.38216]
[1776786562273,82.81,75786.19,0.0,0.99602,0.0,0.38448]
[1776786563714,82.81,75781.54,0.0,0.996,0.0,0.38622]
[1776786564736,82.81,75771.82,0.0,0.99595,0.0,0.38987]
[1776786565740,82.81,75789.36,0.0,0.99603,0.0,0.3833]
[1776786566746,82.81,75789.01,0.0,0.99603,0.0,0.38343]
[1776786568758,82.81,75781.59,0.0,0.996,0.0,0.3862]
[1776786569766,82.81,75775.16,0.0,0.99597,0.0,0.38861]
[1776786570774,82.81,75770.28,0.0,0.99595,0.0,0.39046]
[1776786572788,82.81,75771.23,0.0,0.99597,0.0,0.38851]
[1776786573795,82.81,75783.55,0.0,0.99602,0.0,0.38389]
[1776786574807,82.81,75789.25,0.0,0.99605,0.0,0.38177]
[1776786575810,82.81,75788.84,0.0,0.99604,0.0,0.38192]
[1776786577824,82.81,75797.55,0.0,0.99608,0.0,0.3787]
[1776786578832,82.81,75805.59,0.0,0.99612,0.0,0.37575]
[1776786579840,82.81,75808.18,0.0,0.99613,0.0,0.3748]
[1776786581854,82.81,75813.34,0.0,0.99615,0.0,0.37292]
[1776786582860,82.81,75812.39,0.0,0.99615,0.0,0.37327]
[1776786583867,82.81,75798.89,0.0,0.99609,0.0,0.37821]
[1776786584877,82.81,75796.02,0.0,0.99608,0.0,0.37927]
[1776786589913,82.81,75787.69,0.0,0.99604,0.0,0.38235]
[1776786591926,82.81,75784.08,0.0,0.99602,0.0,0.38369]
[1776786593937,82.81,75770.98,0.0,0.99597,0.0,0.3886]
[1776786594944,82.81,75765.09,0.0,0.99594,0.0,0.39083]
[1776786595951,82.81,75767.33,0.0,0.99595,0.0,0.38998]
[1776786597965,82.81,75770.26,0.0,0.99596,0.0,0.38887]
[1776786599979,82.81,75763.86,0.0,0.99593,0.0,0.39129]
[1776786603002,82.81,75746.92,0.0,0.99586,0.0,0.39776]
[1776786604015,82.81,75740.78,0.0,0.99583,0.0,0.40013]
[1776786605017,82.81,75741.15,0.0,0.99583,0.0,0.39998]
[1776786607031,82.81,75737.6,0.0,0.99582,0.0,0.40136]
[1776786612063,82.81,75729.3,0.0,0.99578,0.0,0.40459]
[1776786613073,82.81,75725.16,0.0,0.99576,0.0,0.4062]
[1776786614076,82.81,75718.34,0.0,0.99573,0.0,0.40888]
[1776786615083,82.81,75712.24,0.0,0.9957,0.0,0.41129]
[1776786617097,82.81,75718.33,0.0,0.99573,0.0,0.40889]
[1776786619113,82.81,75723.55,0.0,0.99575,0.0,0.40683]
[1776786620121,82.81,75730.59,0.0,0.99578,0.0,0.40408]
[1776786621127,82.81,75730.46,0.0,0.99578,0.0,0.40413]
[1776786624149,82.81,75721.76,0.0,0.99574,0.0,0.40754]
[1776786625158,82.81,75724.38,0.0,0.99575,0.0,0.40651]
[1776786630195,82.81,75723.22,0.0,0.99575,0.0,0.40696]
[1776786635226,82.81,75723.8,0.0,0.99577,0.0,0.4051]
[1776786638246,82.81,75717.2,0.0,0.99574,0.0,0.40768]
[1776786640268,82.81,75710.28,0.0,0.99571,0.0,0.41041]
[1776786645301,82.81,75713.72,0.0,0.99572,0.0,0.40905]
[1776786646310,82.81,75719.82,0.0,0.99575,0.0,0.40665]
[1776786648326,82.81,75715.51,0.0,0.99573,0.0,0.40835]
[1776786650333,82.81,75720.75,0.0,0.99575,0.0,0.40629]
[1776786652347,82.81,75723.97,0.0,0.99577,0.0,0.40503]
[1776786655373,82.81,75732.75,0.0,0.99581,0.0,0.40161]
[1776786656381,82.81,75738.87,0.0,0.99584,0.0,0.39924]
[1776786657393,82.81,75745.41,0.0,0.99587,0.0,0.39673]
[1776786658393,82.81,75755.08,0.0,0.99591,0.0,0.39303]
[1776786659399,82.81,75749.67,0.0,0.99589,0.0,0.39509]
[1776786664434,82.81,75757.78,0.0,0.99592,0.0,0.392]
[1776786665441,82.81,75766.28,0.0,0.99596,0.0,0.38879]
[1776786666449,82.81,75763.74,0.0,0.99595,0.0,0.38975]
[1776786671486,82.81,75759.46,0.0,0.99593,0.0,0.39137]
[1776786674506,82.81,75765.66,0.0,0.99596,0.0,0.38902]
[1776786675514,82.81,75772.71,0.0,0.99599,0.0,0.38637]
[1776786676520,82.81,75774.15,0.0,0.996,0.0,0.38583]
[1776786680547,82.81,75768.61,0.0,0.99597,0.0,0.38791]
[1776786685584,82.81,75767.53,0.0,0.99597,0.0,0.38832]
[1776786687598,82.81,75760.92,0.0,0.99594,0.0,0.39081]
[1776786691626,82.81,75750.98,0.0,0.99591,0.0,0.39299]
[1776786693639,82.81,75749.84,0.0,0.9959,0.0,0.39342]
[1776786698676,82.81,75752.65,0.0,0.99592,0.0,0.39235]
[1776786703711,82.81,75755.25,0.0,0.99593,0.0,0.39137]
[1776786704718,82.81,75748.61,0.0,0.9959,0.0,0.39389]
[1776786705725,82.81,75745.45,0.0,0.99588,0.0,0.3951]
[1776786706736,82.81,75734.87,0.0,0.99584,0.0,0.39917]
[1776786707746,82.81,75733.79,0.0,0.99583,0.0,0.39958]
[1776786709754,82.81,75739.41,0.0,0.99586,0.0,0.39742]
[1776786710761,82.81,75741.73,0.0,0.99587,0.0,0.39653]
[1776786715796,82.81,75742.54,0.0,0.99587,0.0,0.39621]
[1776786717810,82.81,75762.55,0.0,0.99596,0.0,0.3886]
[1776786718817,82.81,75764.74,0.0,0.99597,0.0,0.38778]
[1776786721838,82.81,75753.61,0.0,0.99592,0.0,0.39199]
[1776786723444,82.81,75741.18,0.0,0.99586,0.0,0.39674]
[1776786727881,82.81,75746.43,0.0,0.99589,0.0,0.39473]
[1776786732917,82.81,75748.6,0.0,0.9959,0.0,0.3939]
[1776786733925,82.81,75755.88,0.0,0.99593,0.0,0.39113]
[1776786734932,82.81,75760.27,0.0,0.99595,0.0,0.38946]
[1776786736947,82.81,75761.46,0.0,0.99596,0.0,0.38902]
[1776786739967,82.81,75753.66,0.0,0.99592,0.0,0.39197]
[1776786740974,82.81,75752.66,0.0,0.99592,0.0,0.39235]
[1776786746009,82.81,75747.9,0.0,0.99589,0.0,0.39416]
[1776786751045,82.81,75748.91,0.0,0.99592,0.0,0.39217]
[1776786756079,82.81,75747.91,0.0,0.99591,0.0,0.39255]
[1776786761114,82.81,75743.71,0.0,0.99589,0.0,0.39416]
[1776786763128,82.81,75734.57,0.0,0.99585,0.0,0.39766]
[1776786766149,82.81,75743.68,0.0,0.99589,0.0,0.39417]
[1776786767156,82.81,75741.62,0.0,0.99588,0.0,0.39496]
[1776786772191,82.81,75747.23,0.0,0.99591,0.0,0.39281]
[1776786773199,82.81,75753.74,0.0,0.99594,0.0,0.39034]
[1776786774205,82.81,75756.99,0.0,0.99595,0.0,0.38911]
[1776786779241,82.81,75755.23,0.0,0.99594,0.0,0.38978]
[1776786782261,82.81,75747.69,0.0,0.99591,0.0,0.39264]
[1776786784275,82.81,75743.13,0.0,0.99589,0.0,0.39438]
[1776786789312,82.81,75744.22,0.0,0.99589,0.0,0.39396]
[1776786794348,82.81,75747.16,0.0,0.99591,0.0,0.39284]
[1776786799383,82.81,75749.0,0.0,0.99592,0.0,0.39214]
[1776786804418,82.81,75749.58,0.0,0.99592,0.0,0.39192]
[1776786806432,82.81,75758.8,0.0,0.99596,0.0,0.38843]
[1776786807439,82.81,75761.87,0.0,0.99597,0.0,0.38727]
[1776786809457,82.81,75775.84,0.0,0.99603,0.0,0.38205]
[1776786810465,82.81,75780.86,0.0,0.99606,0.0,0.38018]
[1776786811472,82.81,75781.81,0.0,0.99608,0.0,0.37827]
[1776786814493,82.81,75774.57,0.0,0.99605,0.0,0.38095]
[1776786815500,82.81,75770.08,0.0,0.99603,0.0,0.38262]
[1776786818521,82.81,75766.6,0.0,0.99601,0.0,0.38391]
[1776786822549,82.81,75760.93,0.0,0.99599,0.0,0.38604]
[1776786827584,82.81,75761.95,0.0,0.99599,0.0,0.38566]
[1776786829603,82.81,75755.78,0.0,0.99596,0.0,0.38798]
[1776786831616,82.81,75752.77,0.0,0.99595,0.0,0.38911]
[1776786835644,82.81,75740.28,0.0,0.99589,0.0,0.39386]
[1776786836651,82.81,75732.88,0.0,0.99586,0.0,0.39669]
[1776786837661,82.81,75731.94,0.0,0.99586,0.0,0.39705]
[1776786842706,82.81,75736.54,0.0,0.99588,0.0,0.39529]
[1776786844299,82.81,75728.8,0.0,0.99584,0.0,0.39826]
[1776786845713,82.81,75728.77,0.0,0.99584,0.0,0.39828]
[1776786850748,82.81,75725.56,0.0,0.99583,0.0,0.39952]
[1776786855784,82.81,75728.07,0.0,0.99584,0.0,0.39855]
[1776786860819,82.81,75726.55,0.0,0.99583,0.0,0.39913]
[1776786865854,82.81,75728.18,0.0,0.99584,0.0,0.3985]
[1776786870890,82.81,75723.8,0.0,0.99582,0.0,0.4002]
[1776786871896,82.81,75718.4,0.0,0.99581,0.0,0.40066]
[1776786874509,82.81,75730.35,0.0,0.99586,0.0,0.39605]
[1776786875924,82.81,75731.67,0.0,0.99587,0.0,0.39554]
[1776786877941,82.81,75742.2,0.0,0.99592,0.0,0.39152]
[1776786878945,82.81,75743.69,0.0,0.99592,0.0,0.39095]
[1776786879952,82.81,75731.46,0.0,0.99587,0.0,0.39562]
[1776786880959,82.81,75730.52,0.0,0.99587,0.0,0.39598]
[1776786885994,82.81,75729.8,0.0,0.99586,0.0,0.39626]
[1776786888013,82.81,75719.26,0.0,0.99581,0.0,0.40033]
[1776786889015,82.81,75721.37,0.0,0.99582,0.0,0.39951]
[1776786893043,82.81,75712.44,0.0,0.99578,0.0,0.40298]
[1776786898079,82.81,75705.59,0.0,0.99575,0.0,0.40565]
[1776786900093,82.81,75699.99,0.0,0.99572,0.0,0.40786]
[1776786902108,82.81,75688.92,0.0,0.99567,0.0,0.41224]
[1776786903115,82.81,75679.62,0.0,0.99563,0.0,0.41595]
[1776786904121,82.81,75680.31,0.0,0.99563,0.0,0.41567]
[1776786909158,82.81,75678.7,0.0,0.99562,0.0,0.41632]
[1776786911172,82.81,75673.44,0.0,0.9956,0.0,0.41843]
[1776786913186,82.81,75660.5,0.0,0.99554,0.0,0.42367]
[1776786914193,82.81,75659.53,0.0,0.99553,0.0,0.42406]
[1776786915200,82.81,75651.58,0.0,0.99549,0.0,0.42731]
[1776786916207,82.81,75649.45,0.0,0.99548,0.0,0.42819]
[1776786917221,82.81,75643.22,0.0,0.99545,0.0,0.43075]
[1776786918222,82.81,75634.42,0.0,0.99541,0.0,0.4344]
[1776786919231,82.81,75630.94,0.0,0.99539,1e-05,0.43585]
[1776786922254,82.81,75639.55,0.0,0.99543,0.0,0.43227]
[1776786923257,82.81,75642.95,0.0,0.99545,0.0,0.43087]
[1776786928292,82.81,75638.24,0.0,0.99543,0.0,0.43281]
[1776786930307,82.81,75628.0,0.0,0.99538,1e-05,0.43708]
[1776786932320,82.81,75628.8,0.0,0.9954,1e-05,0.43501]
[1776786935345,82.81,75640.74,0.0,0.99546,0.0,0.43006]
[1776786936354,82.81,75653.48,0.0,0.99552,0.0,0.42483]
[1776786937360,82.81,75658.16,0.0,0.99554,0.0,0.42292]
[1776786941389,82.81,75660.2,0.0,0.99555,0.0,0.42209]
[1776786945416,82.81,75653.3,0.0,0.99552,0.0,0.4249]
[1776786946424,82.81,75661.69,0.0,0.99556,0.0,0.42149]
[1776786947430,82.81,75665.41,0.0,0.99558,0.0,0.41998]
[1776786952465,82.81,75666.39,0.0,0.99558,0.0,0.41959]
[1776786957500,82.81,75667.62,0.0,0.99559,0.0,0.41909]
[1776786959514,82.81,75688.6,0.0,0.99569,0.0,0.4107]
[1776786960521,82.81,75684.74,0.0,0.99567,0.0,0.41223]
[1776786963542,82.81,75673.47,0.0,0.99562,0.0,0.41674]
[1776786964549,82.81,75687.77,0.0,0.99568,0.0,0.41103]
[1776786965562,82.81,75690.02,0.0,0.99569,0.0,0.41014]
[1776786968587,82.81,75710.25,0.0,0.99579,0.0,0.40219]
[1776786969598,82.81,75715.21,0.0,0.99581,0.0,0.40027]
[1776786971605,82.81,75717.73,0.0,0.99582,0.0,0.39929]
[1776786973619,82.81,75723.44,0.0,0.99585,0.0,0.39709]
[1776786978658,82.81,75727.17,0.0,0.99587,0.0,0.39565]
[1776786981680,82.81,75739.62,0.0,0.99592,0.0,0.3909]
[1776786982686,82.81,75742.04,0.0,0.99593,0.0,0.38998]
[1776786987721,82.81,75743.99,0.0,0.99594,0.0,0.38924]
[1776786992756,82.81,75744.92,0.0,0.99596,0.0,0.38729]
[1776786995777,82.81,75750.88,0.0,0.99599,0.0,0.38505]
[1776786996784,82.81,75760.09,0.0,0.99603,0.0,0.38161]
[1776786997791,82.81,75763.4,0.0,0.99604,0.0,0.38038]
[1776787002826,82.81,75757.43,0.0,0.99602,0.0,0.3826]
[1776787005429,82.81,75751.06,0.0,0.99599,0.0,0.38498]
[1776787006854,82.81,75748.43,0.0,0.99598,0.0,0.38597]
[1776787011889,82.81,75759.23,0.0,0.99603,0.0,0.38193]
[1776787012899,82.81,75761.04,0.0,0.99603,0.0,0.38126]
[1776787017933,82.81,75759.54,0.0,0.99603,0.0,0.38182]
[1776787021960,82.81,75775.61,0.0,0.9961,0.0,0.37587]
[1776787022967,82.81,75786.15,0.0,0.99614,0.0,0.37202]
[1776787023975,82.81,75785.48,0.0,0.99614,0.0,0.37226]
[1776787025570,82.81,75792.7,0.0,0.99617,0.0,0.36964]
[1776787028006,82.81,75810.19,0.0,0.99624,0.0,0.36335]
[1776787029010,82.81,75824.11,0.0,0.9963,0.0,0.35842]
[1776787030016,82.81,75824.93,0.0,0.9963,0.0,0.35813]
[1776787033037,82.81,75819.33,0.0,0.99628,0.0,0.36011]
[1776787035655,82.81,75812.85,0.0,0.99626,0.0,0.36241]
[1776787040087,82.81,75810.23,0.0,0.99624,0.0,0.36334]
[1776787044114,82.81,75816.73,0.0,0.99627,0.0,0.36103]
[1776787045725,82.81,75823.34,0.0,0.9963,0.0,0.35869]
[1776787049149,82.81,75812.86,0.0,0.99626,0.0,0.3624]
[1776787050156,82.81,75805.6,0.0,0.99622,0.0,0.36499]
[1776787051163,82.81,75803.85,0.0,0.99623,0.0,0.3641]
[1776787055795,82.81,75793.4,0.0,0.99619,0.0,0.36785]
[1776787061233,82.81,75792.83,0.0,0.99619,0.0,0.36806]
[1776787063247,82.81,75785.57,0.0,0.99616,0.0,0.37068]
[1776787064254,82.81,75782.39,0.0,0.99614,0.0,0.37184]
[1776787069294,82.81,75782.1,0.0,0.99614,0.0,0.37195]
[1776787072312,82.81,75789.75,0.0,0.99617,0.0,0.36917]
[1776787073319,82.81,75790.46,0.0,0.99618,0.0,0.36891]
[1776787078355,82.81,75784.49,0.0,0.99615,0.0,0.37108]
[1776787081375,82.81,75785.01,0.0,0.99615,0.0,0.37089]
[1776787085403,82.81,75777.31,0.0,0.99612,0.0,0.37369]
[1776787087423,82.81,75768.64,0.0,0.99608,0.0,0.37688]
[1776787089431,82.81,75759.15,0.0,0.99604,0.0,0.38039]
[1776787090445,82.81,75755.34,0.0,0.99603,0.0,0.3818]
[1776787092470,82.81,75758.69,0.0,0.99604,0.0,0.38056]
[1776787093466,82.81,75766.96,0.0,0.99608,0.0,0.3775]
[1776787094472,82.81,75772.99,0.0,0.9961,0.0,0.37528]
[1776787095477,82.81,75769.85,0.0,0.99609,0.0,0.37643]
[1776787098499,82.81,75765.59,0.0,0.99607,0.0,0.378]
[1776787102527,82.81,75774.13,0.0,0.99611,0.0,0.37486]
[1776787103534,82.81,75787.35,0.0,0.99616,0.0,0.37004]
[1776787104541,82.81,75789.01,0.0,0.99617,0.0,0.36944]
[1776787109575,82.81,75791.55,0.0,0.99618,0.0,0.36852]
[1776787110584,82.81,75801.76,0.0,0.99622,0.0,0.36485]
[1776787111591,82.81,75803.19,0.0,0.99625,0.0,0.36281]
[1776787116625,82.81,75806.08,0.0,0.99626,0.0,0.36178]
[1776787119646,82.81,75796.15,0.0,0.99622,0.0,0.36533]
[1776787120653,82.81,75794.85,0.0,0.99621,0.0,0.3658]
[1776787125689,82.81,75807.53,0.0,0.99626,0.0,0.36127]
[1776787126695,82.81,75810.87,0.0,0.99628,0.0,0.36008]
[1776787128709,82.81,75815.94,0.0,0.9963,0.0,0.35829]
[1776787133744,82.81,75816.27,0.0,0.9963,0.0,0.35817]
[1776787138818,82.81,75810.75,0.0,0.99628,0.0,0.36012]
[1776787139791,82.81,75810.75,0.0,0.99628,0.0,0.36012]
[1776787144827,82.81,75813.95,0.0,0.99629,0.0,0.35899]
[1776787149861,82.81,75814.79,0.0,0.99629,0.0,0.3587]
[1776787153892,82.81,75807.11,0.0,0.99626,0.0,0.36142]
[1776787154907,82.81,75802.54,0.0,0.99624,0.0,0.36304]
[1776787155906,82.81,75797.32,0.0,0.99622,0.0,0.36491]
[1776787156913,82.81,75794.49,0.0,0.99621,0.0,0.36593]
[1776787161949,82.81,75804.92,0.0,0.99625,0.0,0.3622]
[1776787162954,82.81,75803.0,0.0,0.99624,0.0,0.36288]
[1776787167991,82.81,75804.4,0.0,0.99625,0.0,0.36238]
[1776787173026,82.81,75806.66,0.0,0.99628,0.0,0.36006]
[1776787175039,82.81,75799.67,0.0,0.99625,0.0,0.36255]
[1776787176655,82.81,75811.15,0.0,0.99629,0.0,0.35847]
[1776787178060,82.81,75817.73,0.0,0.99632,0.0,0.35616]
[1776787179129,82.81,75819.38,0.0,0.99633,0.0,0.35558]
[1776787181095,82.81,75825.35,0.0,0.99635,0.0,0.35349]
[1776787183109,82.81,75826.78,0.0,0.99636,0.0,0.35299]
[1776787188144,82.81,75824.99,0.0,0.99635,0.0,0.35362]
[1776787193178,82.81,75829.38,0.0,0.99637,0.0,0.35209]
[1776787196797,82.81,75835.32,0.0,0.99639,0.0,0.35003]
[1776787198214,82.81,75836.72,0.0,0.9964,0.0,0.34954]
[1776787202244,82.81,75861.75,0.0,0.9965,0.0,0.34099]
[1776787203252,82.81,75867.01,0.0,0.99652,0.0,0.33922]
[1776787206880,82.81,75898.34,0.0,0.99664,0.0,0.32882]
[1776787208300,82.81,75908.31,0.0,0.99668,0.0,0.32557]
[1776787209307,82.81,75907.45,0.0,0.99667,0.0,0.32585]
[1776787212343,82.81,75913.67,0.0,0.9967,0.0,0.32383]
[1776787216949,82.81,75901.87,0.0,0.99665,0.0,0.32766]
[1776787218395,82.81,75891.51,0.0,0.99661,0.0,0.33106]
[1776787219402,82.81,75881.97,0.0,0.99658,0.0,0.33422]
[1776787220411,82.81,75881.27,0.0,0.99657,0.0,0.33445]
[1776787221416,82.81,75889.46,0.0,0.9966,0.0,0.33174]
[1776787222423,82.81,75903.08,0.0,0.99666,0.0,0.32727]
[1776787223431,82.81,75927.47,0.0,0.99675,0.0,0.3194]
[1776787224436,82.81,75918.07,0.0,0.99671,0.0,0.32241]
[1776787225452,82.81,75923.28,0.0,0.99673,0.0,0.32074]
[1776787227022,82.81,75937.29,0.0,0.99678,0.0,0.31628]
[1776787228470,82.81,75935.31,0.0,0.99677,0.0,0.31691]
[1776787229478,82.81,75926.31,0.0,0.99674,0.0,0.31977]
[1776787230486,82.81,75924.1,0.0,0.99673,0.0,0.32048]
[1776787233500,82.81,75921.05,0.0,0.99674,0.0,0.32007]
[1776787234511,82.81,75912.37,0.0,0.9967,0.0,0.32286]
[1776787235515,82.81,75911.51,0.0,0.9967,0.0,0.32313]
[1776787238535,82.81,75904.59,0.0,0.99668,0.0,0.32537]
[1776787239542,82.81,75902.93,0.0,0.99667,0.0,0.32591]
[1776787241557,82.81,75918.08,0.0,0.99673,0.0,0.32102]
[1776787242563,82.81,75919.94,0.0,0.99673,0.0,0.32042]
[1776787244578,82.81,75911.59,0.0,0.9967,0.0,0.32311]
[1776787249614,82.81,75909.68,0.0,0.99669,0.0,0.32372]
[1776787251628,82.81,75916.12,0.0,0.99672,0.0,0.32165]
[1776787255662,82.81,75919.81,0.0,0.99673,0.0,0.32047]
[1776787257699,82.81,75925.75,0.0,0.99675,0.0,0.31857]
[1776787258684,82.81,75917.89,0.0,0.99672,0.0,0.32108]
[1776787262713,82.81,75926.72,0.0,0.99676,0.0,0.31826]
[1776787263720,82.81,75933.62,0.0,0.99678,0.0,0.31607]
[1776787267780,82.81,75949.32,0.0,0.99684,0.0,0.31113]
[1776787268770,82.81,75972.06,0.0,0.99692,0.0,0.30411]
[1776787271789,82.81,75963.72,0.0,0.99689,0.0,0.30667]
[1776787272796,82.81,75945.03,0.0,0.99682,0.0,0.31248]
[1776787273802,82.81,75944.82,0.0,0.99682,0.0,0.31254]
[1776787274810,82.81,75950.02,0.0,0.99684,0.0,0.31092]
[1776787275822,82.81,75952.8,0.0,0.99685,0.0,0.31005]
[1776787277830,82.81,75942.99,0.0,0.99682,0.0,0.31312]
[1776787278838,82.81,75939.98,0.0,0.99681,0.0,0.31406]
[1776787281865,82.81,75957.1,0.0,0.99687,0.0,0.30871]
[1776787282868,82.81,75959.01,0.0,0.99687,0.0,0.30812]
[1776787284881,82.81,75946.64,0.0,0.99683,0.0,0.31197]
[1776787285890,82.81,75949.22,0.0,0.99684,0.0,0.31117]
[1776787286895,82.81,75957.27,0.0,0.99687,0.0,0.30866]
[1776787287903,82.81,75956.86,0.0,0.99687,0.0,0.30879]
[1776787290934,82.81,75962.11,0.0,0.99688,0.0,0.30716]
[1776787291938,82.81,75972.83,0.0,0.99693,0.0,0.30254]
[1776787293950,82.81,75962.52,0.0,0.9969,0.0,0.3057]
[1776787294958,82.81,75960.95,0.0,0.99689,0.0,0.30618]
[1776787300000,82.81,75958.69,0.0,0.99689,0.0,0.30688]
[1776787303015,82.81,75948.83,0.0,0.99685,0.0,0.30993]
[1776787306037,82.81,75957.16,0.0,0.99688,0.0,0.30735]
[1776787308052,82.81,75957.48,0.0,0.99688,0.0,0.30725]
[1776787309058,82.81,75952.33,0.0,0.99686,0.0,0.30884]
[1776787311072,82.81,75951.82,0.0,0.99686,0.0,0.309]
[1776787316112,82.81,75938.76,0.0,0.99681,0.0,0.31308]
[1776787317119,82.81,75933.86,0.0,0.9968,0.0,0.31462]
[1776787320158,82.81,75926.13,0.0,0.99677,0.0,0.31707]
[1776787321148,82.81,75922.23,0.0,0.99675,0.0,0.31831]
[1776787322155,82.81,75915.01,0.0,0.99673,0.0,0.32062]
[1776787323163,82.81,75915.36,0.0,0.99673,0.0,0.3205]
[1776787325176,82.81,75909.02,0.0,0.99671,0.0,0.32254]
[1776787328197,82.81,75907.93,0.0,0.9967,0.0,0.32289]
[1776787329204,82.81,75902.7,0.0,0.99668,0.0,0.32458]
[1776787331217,82.81,75913.09,0.0,0.99672,0.0,0.32123]
[1776787334239,82.81,75920.92,0.0,0.99675,0.0,0.31873]
[1776787335246,82.81,75931.98,0.0,0.99679,0.0,0.31522]
[1776787336253,82.81,75940.32,0.0,0.99682,0.0,0.31259]
[1776787337260,82.81,75946.39,0.0,0.99684,0.0,0.31069]
[1776787338823,82.81,75948.3,0.0,0.99685,0.0,0.3101]
[1776787340281,82.81,75957.41,0.0,0.99688,0.0,0.30727]
[1776787341288,82.81,75960.76,0.0,0.99689,0.0,0.30624]
[1776787346323,82.81,75956.77,0.0,0.99688,0.0,0.30747]
[1776787348894,82.81,75950.33,0.0,0.99686,0.0,0.30947]
[1776787351358,82.81,75947.14,0.0,0.99686,0.0,0.3091]
[1776787356396,82.81,75948.94,0.0,0.99686,0.0,0.30855]
[1776787358964,82.81,75934.8,0.0,0.99681,0.0,0.31296]
[1776787359416,82.81,75934.8,0.0,0.99681,0.0,0.31296]
[1776787364449,82.81,75934.46,0.0,0.99681,0.0,0.31307]
[1776787367472,82.81,75935.35,0.0,0.99682,0.0,0.31279]
[1776787369484,82.81,75937.47,0.0,0.99682,0.0,0.31212]
[1776787374519,82.81,75936.14,0.0,0.99682,0.0,0.31254]
[1776787378547,82.81,75944.58,0.0,0.99685,0.0,0.3099]
[1776787379554,82.81,75956.58,0.0,0.99689,0.0,0.30618]
[1776787380561,82.81,75963.6,0.0,0.99692,0.0,0.30403]
[1776787381568,82.81,75957.49,0.0,0.99689,0.0,0.3059]
[1776787382575,82.81,75953.98,0.0,0.99688,0.0,0.30699]
[1776787384139,82.81,75964.81,0.0,0.99692,0.0,0.30366]
[1776787384590,82.81,75964.81,0.0,0.99692,0.0,0.30366]
[1776787386626,82.81,75972.52,0.0,0.99695,0.0,0.30131]
[1776787387624,82.81,75993.9,0.0,0.99702,0.0,0.29487]
[1776787388656,82.81,75989.21,0.0,0.997,0.0,0.29627]
[1776787389646,82.81,75913.06,0.0,0.99673,0.0,0.31985]
[1776787390668,82.81,75909.25,0.0,0.99672,0.0,0.32107]
[1776787391662,82.81,75934.53,0.0,0.99681,0.0,0.31304]
[1776787392671,82.81,75940.78,0.0,0.99684,0.0,0.31109]
[1776787394268,82.81,75900.53,0.0,0.99669,0.0,0.32389]
[1776787395691,82.81,75897.74,0.0,0.99668,0.0,0.32479]
[1776787397707,82.81,75890.95,0.0,0.99665,0.0,0.327]
[1776787398714,82.81,75888.26,0.0,0.99664,0.0,0.32788]
[1776787401735,82.81,75894.72,0.0,0.99667,0.0,0.32577]
[1776787405775,82.81,75885.14,0.0,0.99663,0.0,0.3289]
[1776787406784,82.81,75868.64,0.0,0.99657,0.0,0.33435]
[1776787409797,82.81,75846.2,0.0,0.99648,0.0,0.34189]
[1776787410803,82.81,75852.99,0.0,0.99651,0.0,0.33959]
[1776787413828,82.81,75872.21,0.0,0.9966,0.0,0.33174]
[1776787414838,82.81,75900.24,0.0,0.9967,0.0,0.32258]
[1776787415840,82.81,75912.61,0.0,0.99675,0.0,0.31861]
[1776787420873,82.81,75910.99,0.0,0.99674,0.0,0.31913]
[1776787422887,82.81,75921.36,0.0,0.99678,0.0,0.31583]
[1776787423895,82.81,75915.31,0.0,0.99676,0.0,0.31775]
[1776787428930,82.81,75916.27,0.0,0.99676,0.0,0.31744]
[1776787433972,82.81,75923.25,0.0,0.99679,0.0,0.31523]
[1776787435979,82.81,75910.52,0.0,0.99674,0.0,0.31928]
[1776787441020,82.81,75912.12,0.0,0.99675,0.0,0.31877]
[1776787443044,82.81,75931.62,0.0,0.99682,0.0,0.31259]
[1776787445050,82.81,75934.81,0.0,0.99683,0.0,0.31159]
[1776787447063,82.81,75929.2,0.0,0.99681,0.0,0.31335]
[1776787449077,82.81,75923.59,0.0,0.99679,0.0,0.31512]
[1776787451090,82.81,75922.03,0.0,0.99678,0.0,0.31562]
[1776787456135,82.81,75908.68,0.0,0.99673,0.0,0.31987]
[1776787457141,82.81,75902.35,0.0,0.99671,0.0,0.3219]
[1776787458147,82.81,75902.67,0.0,0.99671,0.0,0.3218]
[1776787460162,82.81,75889.68,0.0,0.99666,0.0,0.326]
[1776787461170,82.81,75879.76,0.0,0.99662,0.0,0.32925]
[1776787462175,82.81,75878.15,0.0,0.99662,0.0,0.32978]
[1776787467216,82.81,75881.28,0.0,0.99663,0.0,0.32875]
[1776787469225,82.81,75883.81,0.0,0.99664,0.0,0.32792]
[1776787474265,82.81,75888.86,0.0,0.99667,0.0,0.32486]
[1776787477288,82.81,75893.05,0.0,0.99669,0.0,0.3235]
[1776787480303,82.81,75886.16,0.0,0.99666,0.0,0.32574]
[1776787481309,82.81,75880.38,0.0,0.99664,0.0,0.32763]
[1776787482320,82.81,75877.35,0.0,0.99663,0.0,0.32862]
[1776787487353,82.81,75880.01,0.0,0.99664,0.0,0.32775]
[1776787492387,82.81,75877.5,0.0,0.99663,0.0,0.32857]
[1776787497422,82.81,75878.56,0.0,0.99663,0.0,0.32822]
[1776787501450,82.81,75865.18,0.0,0.99658,0.0,0.33263]
[1776787502457,82.81,75865.07,0.0,0.99658,0.0,0.33267]
[1776787503464,82.81,75872.77,0.0,0.99661,0.0,0.33013]
[1776787505093,82.81,75876.08,0.0,0.99662,0.0,0.32904]
[1776787506485,82.81,75869.11,0.0,0.9966,0.0,0.33133]
[1776787507492,82.81,75864.38,0.0,0.99658,0.0,0.3329]
[1776787509506,82.81,75850.22,0.0,0.99653,0.0,0.33763]
[1776787510514,82.81,75846.43,0.0,0.99651,0.0,0.3389]
[1776787512527,82.81,75844.94,0.0,0.9965,0.0,0.33941]
[1776787515548,82.81,75848.57,0.0,0.99652,0.0,0.33818]
[1776787518569,82.81,75842.51,0.0,0.99649,0.0,0.34023]
[1776787520584,82.81,75832.69,0.0,0.99646,0.0,0.34356]
[1776787521590,82.81,75831.58,0.0,0.99645,0.0,0.34394]
[1776787525238,82.81,75843.31,0.0,0.9965,0.0,0.33996]
[1776787527634,82.81,75831.26,0.0,0.99645,0.0,0.34405]
[1776787528641,82.81,75829.79,0.0,0.99644,0.0,0.34455]
[1776787533674,82.81,75825.79,0.0,0.99644,0.0,0.34445]
[1776787538732,82.81,75837.14,0.0,0.99649,0.0,0.34059]
[1776787539717,82.81,75853.62,0.0,0.99655,0.0,0.33504]
[1776787540724,82.81,75851.22,0.0,0.99654,0.0,0.33585]
[1776787542738,82.81,75857.8,0.0,0.99657,0.0,0.33365]
[1776787543749,82.81,75872.69,0.0,0.99663,0.0,0.32873]
[1776787545378,82.81,75881.61,0.0,0.99666,0.0,0.32581]
[1776787546770,82.81,75883.97,0.0,0.99667,0.0,0.32504]
[1776787551805,82.81,75882.77,0.0,0.99666,0.0,0.32544]
[1776787553821,82.81,75886.86,0.0,0.99668,0.0,0.32411]
[1776787558855,82.81,75883.13,0.0,0.99667,0.0,0.32532]
[1776787560869,82.81,75873.66,0.0,0.99663,0.0,0.32841]
[1776787561882,82.81,75866.22,0.0,0.9966,0.0,0.33086]
[1776787562892,82.81,75872.07,0.0,0.99662,0.0,0.32893]
[1776787563893,82.81,75872.2,0.0,0.99662,0.0,0.32889]
[1776787567925,82.81,75865.38,0.0,0.9966,0.0,0.33114]
[1776787569937,82.81,75864.77,0.0,0.9966,0.0,0.33134]
[1776787572959,82.81,75870.14,0.0,0.99662,0.0,0.32957]
[1776787577993,82.81,75870.57,0.0,0.99662,0.0,0.32943]
[1776787579001,82.81,75879.71,0.0,0.99665,0.0,0.32643]
[1776787580011,82.81,75881.16,0.0,0.99666,0.0,0.32596]
[1776787581018,82.81,75875.89,0.0,0.99664,0.0,0.32768]
[1776787586053,82.81,75878.47,0.0,0.99665,0.0,0.32684]
[1776787587059,82.81,75885.38,0.0,0.99667,0.0,0.32459]
[1776787588068,82.81,75889.07,0.0,0.99669,0.0,0.32339]
[1776787593102,82.81,75888.61,0.0,0.9967,0.0,0.32214]
[1776787598137,82.81,75890.21,0.0,0.99671,0.0,0.32162]
[1776787600151,82.81,75882.34,0.0,0.99668,0.0,0.32417]
[1776787603172,82.81,75893.8,0.0,0.99672,0.0,0.32047]
[1776787604181,82.81,75894.42,0.0,0.99672,0.0,0.32027]
[1776787608207,82.81,75903.51,0.0,0.99676,0.0,0.31736]
[1776787610223,82.81,75904.88,0.0,0.99676,0.0,0.31692]
[1776787615255,82.81,75909.31,0.0,0.99678,0.0,0.31552]
[1776787617270,82.81,75918.18,0.0,0.99681,0.0,0.31272]
[1776787620291,82.81,75910.49,0.0,0.99678,0.0,0.31514]
[1776787622305,82.81,75909.39,0.0,0.99678,0.0,0.31549]
[1776787627344,82.81,75905.36,0.0,0.99676,0.0,0.31677]
[1776787629360,82.81,75898.82,0.0,0.99674,0.0,0.31886]
[1776787632383,82.81,75895.74,0.0,0.99673,0.0,0.31984]
[1776787636407,82.81,75889.41,0.0,0.9967,0.0,0.32188]
[1776787637414,82.81,75884.03,0.0,0.99668,0.0,0.32362]
[1776787639430,82.81,75882.03,0.0,0.99668,0.0,0.32427]
[1776787646479,82.81,75882.35,0.0,0.99668,0.0,0.32416]
[1776787649498,82.81,75897.9,0.0,0.99673,0.0,0.31915]
[1776787650504,82.81,75899.43,0.0,0.99674,0.0,0.31866]
[1776787652520,82.81,75893.23,0.0,0.99673,0.0,0.31926]
[1776787653529,82.81,75887.63,0.0,0.99671,0.0,0.32105]
[1776787654534,82.81,75880.58,0.0,0.99668,0.0,0.32333]
[1776787655547,82.81,75872.28,0.0,0.99665,0.0,0.32603]
[1776787656554,82.81,75865.75,0.0,0.99663,0.0,0.32817]
[1776787657561,82.81,75862.55,0.0,0.99662,0.0,0.32922]
[1776787659574,82.81,75854.32,0.0,0.99658,0.0,0.33194]
[1776787661589,82.81,75849.41,0.0,0.99657,0.0,0.33357]
[1776787664611,82.81,75855.48,0.0,0.99659,0.0,0.33155]
[1776787665618,82.81,75863.86,0.0,0.99662,0.0,0.32879]
[1776787666624,82.81,75869.28,0.0,0.99664,0.0,0.32701]
[1776787668638,82.81,75869.19,0.0,0.99664,0.0,0.32704]
[1776787670652,82.81,75861.71,0.0,0.99661,0.0,0.3295]
[1776787671659,82.81,75863.32,0.0,0.99662,0.0,0.32897]
[1776787676694,82.81,75860.83,0.0,0.99661,0.0,0.32979]
[1776787681731,82.81,75851.39,0.0,0.99657,0.0,0.33291]
[1776787682736,82.81,75850.48,0.0,0.99657,0.0,0.33321]
[1776787687772,82.81,75849.69,0.0,0.99657,0.0,0.33348]
[1776787688778,82.81,75858.71,0.0,0.9966,0.0,0.33049]
[1776787689788,82.81,75865.86,0.0,0.99663,0.0,0.32813]
[1776787690793,82.81,75870.36,0.0,0.99665,0.0,0.32666]
[1776787696450,82.81,75868.35,0.0,0.99664,0.0,0.32732]
[1776787697841,82.81,75876.74,0.0,0.99667,0.0,0.32458]
[1776787698850,82.81,75884.98,0.0,0.9967,0.0,0.32191]
[1776787699855,82.81,75885.94,0.0,0.9967,0.0,0.3216]
[1776787706518,82.81,75888.69,0.0,0.99671,0.0,0.32071]
[1776787709924,82.81,75899.65,0.0,0.99675,0.0,0.31721]
[1776787710932,82.81,75900.47,0.0,0.99676,0.0,0.31694]
[1776787713953,82.81,75907.56,0.0,0.9968,0.0,0.31332]
[1776787716588,82.81,75922.78,0.0,0.99685,0.0,0.30855]
[1776787717981,82.81,75922.45,0.0,0.99685,0.0,0.30865]
[1776787723018,82.81,75932.53,0.0,0.99689,0.0,0.30553]
[1776787728054,82.81,75935.7,0.0,0.9969,0.0,0.30455]
[1776787733090,82.81,75936.8,0.0,0.9969,0.0,0.30422]
[1776787734096,82.81,75920.06,0.0,0.99684,0.0,0.3094]
[1776787735102,82.81,75912.24,0.0,0.99681,0.0,0.31185]
[1776787736111,82.81,75912.6,0.0,0.99682,0.0,0.31173]
[1776787738126,82.81,75895.51,0.0,0.99675,0.0,0.31714]
[1776787741146,82.81,75885.06,0.0,0.99671,0.0,0.32048]
[1776787742152,82.81,75885.03,0.0,0.99671,0.0,0.32049]
[1776787746181,82.81,75891.29,0.0,0.99674,0.0,0.31849]
[1776787747194,82.81,75896.6,0.0,0.99676,0.0,0.31679]
[1776787750209,82.81,75899.13,0.0,0.99677,0.0,0.31599]
[1776787753240,82.81,75914.59,0.0,0.99682,0.0,0.31111]
[1776787754240,82.81,75926.1,0.0,0.99686,0.0,0.30752]
[1776787755244,82.81,75934.4,0.0,0.99689,0.0,0.30495]
[1776787756253,82.81,75934.57,0.0,0.99689,0.0,0.3049]
[1776787761286,82.81,75931.27,0.0,0.99688,0.0,0.30592]
[1776787766323,82.81,75927.08,0.0,0.99687,0.0,0.30722]
[1776787770349,82.81,75933.07,0.0,0.99689,0.0,0.30536]
[1776787775384,82.81,75928.48,0.0,0.99689,0.0,0.30543]
[1776787780419,82.81,75929.34,0.0,0.99689,0.0,0.30517]
[1776787785455,82.81,75930.91,0.0,0.99689,0.0,0.30468]
[1776787787468,82.81,75941.28,0.0,0.99693,0.0,0.30151]
[1776787788493,82.81,75947.09,0.0,0.99695,0.0,0.29974]
[1776787789483,82.81,75955.13,0.0,0.99698,0.0,0.29731]
[1776787790489,82.81,75955.92,0.0,0.99698,0.0,0.29707]
[1776787795524,82.81,75957.43,0.0,0.99699,0.0,0.29661]
[1776787797537,82.81,75967.01,0.0,0.99702,0.0,0.29374]
[1776787798544,82.81,75967.83,0.0,0.99702,0.0,0.2935]
[1776787802576,82.81,75973.23,0.0,0.99704,0.0,0.2919]
[1776787807612,82.81,75977.7,0.0,0.99706,0.0,0.29057]
[1776787808619,82.81,75965.68,0.0,0.99702,0.0,0.29414]
[1776787809626,82.81,75957.56,0.0,0.99699,0.0,0.29657]
[1776787810632,82.81,75946.32,0.0,0.99695,0.0,0.29997]
[1776787811639,82.81,75944.18,0.0,0.99694,0.0,0.30062]
[1776787813653,82.81,75949.45,0.0,0.99696,0.0,0.29902]
[1776787814662,82.81,75950.1,0.0,0.99696,0.0,0.29882]
[1776787818706,82.81,75938.3,0.0,0.99692,0.0,0.30242]
[1776787819704,82.81,75933.12,0.0,0.9969,0.0,0.304]
[1776787821718,82.81,75930.65,0.0,0.99689,0.0,0.30476]
[1776787826753,82.81,75928.97,0.0,0.99689,0.0,0.30528]
[1776787830782,82.81,75923.1,0.0,0.99687,0.0,0.3071]
[1776787831793,82.81,75916.33,0.0,0.99686,0.0,0.30784]
[1776787832801,82.81,75916.02,0.0,0.99686,0.0,0.30794]
[1776787833810,82.81,75910.07,0.0,0.99683,0.0,0.30979]
[1776787835827,82.81,75900.55,0.0,0.9968,0.0,0.31278]
[1776787838843,82.81,75891.68,0.0,0.99677,0.0,0.31559]
[1776787841868,82.81,75900.68,0.0,0.9968,0.0,0.31274]
[1776787843878,82.81,75907.7,0.0,0.99683,0.0,0.31053]
[1776787845891,82.81,75914.69,0.0,0.99685,0.0,0.30835]
[1776787850931,82.81,75913.7,0.0,0.99685,0.0,0.30866]
[1776787853950,82.81,75907.82,0.0,0.99683,0.0,0.3105]
[1776787857624,82.81,75913.95,0.0,0.99685,0.0,0.30858]
[1776787863011,82.81,75914.34,0.0,0.99685,0.0,0.30846]
[1776787868049,82.81,75914.08,0.0,0.99685,0.0,0.30854]
[1776787873081,82.81,75910.42,0.0,0.99684,0.0,0.30968]
[1776787877766,82.81,75917.47,0.0,0.99686,0.0,0.30749]
[1776787880132,82.81,75911.86,0.0,0.99684,0.0,0.30923]
[1776787885166,82.81,75906.24,0.0,0.99682,0.0,0.31099]
[1776787887836,82.81,75914.06,0.0,0.99685,0.0,0.30855]
[1776787891217,82.81,75919.48,0.0,0.99688,0.0,0.30551]
[1776787897260,82.81,75918.69,0.0,0.99688,0.0,0.30576]
[1776787898266,82.81,75913.83,0.0,0.99686,0.0,0.30726]
[1776787899275,82.81,75900.39,0.0,0.99681,0.0,0.31146]
[1776787900281,82.81,75891.24,0.0,0.99678,0.0,0.31435]
[1776787903302,82.81,75886.08,0.0,0.99676,0.0,0.31598]
[1776787908337,82.81,75880.73,0.0,0.99674,0.0,0.31769]
[1776787911366,82.81,75870.03,0.0,0.9967,0.0,0.32113]
[1776787912367,82.81,75863.66,0.0,0.99668,0.0,0.32319]
[1776787917401,82.81,75867.33,0.0,0.99669,0.0,0.322]
[1776787921431,82.81,75879.85,0.0,0.99674,0.0,0.31797]
[1776787923444,82.81,75886.76,0.0,0.99676,0.0,0.31577]
[1776787928481,82.81,75889.65,0.0,0.99677,0.0,0.31485]
[1776787933514,82.81,75889.54,0.0,0.99677,0.0,0.31488]
[1776787938551,82.81,75894.6,0.0,0.99679,0.0,0.31328]
[1776787940565,82.81,75900.43,0.0,0.99681,0.0,0.31145]
[1776787942578,82.81,75911.69,0.0,0.99685,0.0,0.30793]
[1776787945599,82.81,75900.66,0.0,0.99681,0.0,0.31137]
[1776787946606,82.81,75900.89,0.0,0.99681,0.0,0.3113]
[1776787949626,82.81,75894.73,0.0,0.99679,0.0,0.31324]
[1776787950634,82.81,75894.18,0.0,0.99679,0.0,0.31342]
[1776787952648,82.81,75885.3,0.0,0.99677,0.0,0.31485]
[1776787953656,82.81,75885.4,0.0,0.99677,0.0,0.31482]
[1776787958691,82.81,75885.74,0.0,0.99677,0.0,0.31471]
[1776787963728,82.81,75893.53,0.0,0.9968,0.0,0.31224]
[1776787964733,82.81,75896.04,0.0,0.99681,0.0,0.31145]
[1776787966747,82.81,75901.08,0.0,0.99683,0.0,0.30987]
[1776787969768,82.81,75907.68,0.0,0.99685,0.0,0.30781]
[1776787971785,82.81,75912.61,0.0,0.99687,0.0,0.30628]
[1776787972791,82.81,75925.96,0.0,0.99692,0.0,0.30217]
[1776787973797,82.81,75928.18,0.0,0.99693,0.0,0.30149]
[1776787974803,82.81,75923.01,0.0,0.99691,0.0,0.30308]
[1776787976817,82.81,75924.77,0.0,0.99691,0.0,0.30254]
[1776787979838,82.81,75919.23,0.0,0.99689,0.0,0.30424]
[1776787982859,82.81,75914.22,0.0,0.99688,0.0,0.30579]
[1776787987893,82.81,75919.16,0.0,0.99689,0.0,0.30426]
[1776787990917,82.81,75911.67,0.0,0.99687,0.0,0.30658]
[1776787991924,82.81,75915.28,0.0,0.99688,0.0,0.30546]
[1776787993940,82.81,75918.09,0.0,0.99689,0.0,0.30459]
[1776787995953,82.81,75927.96,0.0,0.99692,0.0,0.30156]
[1776787996958,82.81,75935.62,0.0,0.99695,0.0,0.29923]
[1776787998973,82.81,75940.26,0.0,0.99697,0.0,0.29782]
[1776787999980,82.81,75945.07,0.0,0.99698,0.0,0.29637]
[1776788004020,82.81,75937.23,0.0,0.99696,0.0,0.29874]
[1776788010053,82.81,75934.09,0.0,0.99695,0.0,0.29969]
[1776788016097,82.81,75933.85,0.0,0.99696,0.0,0.29843]
[1776788021131,82.81,75934.86,0.0,0.99696,0.0,0.29813]
[1776788022137,82.81,75943.43,0.0,0.99699,0.0,0.29554]
[1776788025159,82.81,75938.0,0.0,0.99697,0.0,0.29718]
[1776788030194,82.81,75936.95,0.0,0.99697,0.0,0.2975]
[1776788035229,82.81,75939.22,0.0,0.99698,0.0,0.29681]
[1776788040264,82.81,75937.25,0.0,0.99697,0.0,0.29741]
[1776788045301,82.81,75937.15,0.0,0.99697,0.0,0.29744]
[1776788046306,82.81,75931.63,0.0,0.99695,0.0,0.29911]
[1776788047317,82.81,75913.07,0.0,0.99689,0.0,0.30479]
[1776788048975,82.81,75905.14,0.0,0.99686,0.0,0.30724]
[1776788054362,82.81,75911.76,0.0,0.99688,0.0,0.30519]
[1776788059397,82.81,75908.11,0.0,0.99687,0.0,0.30632]
[1776788064432,82.81,75907.02,0.0,0.99686,0.0,0.30666]
[1776788067454,82.81,75916.64,0.0,0.9969,0.0,0.30369]
[1776788071482,82.81,75921.52,0.0,0.99693,0.0,0.30085]
[1776788076520,82.81,75933.68,0.0,0.99697,0.0,0.29716]
[1776788080549,82.81,75947.83,0.0,0.99702,0.0,0.29291]
[1776788081555,82.81,75969.32,0.0,0.99709,0.0,0.28657]
[1776788082564,82.81,75975.29,0.0,0.99711,0.0,0.28482]
[1776788083569,82.81,75967.94,0.0,0.99709,0.0,0.28697]
[1776788086590,82.81,75963.34,0.0,0.99707,0.0,0.28832]
[1776788090625,82.81,75968.48,0.0,0.99709,0.0,0.28681]
[1776788094647,82.81,75978.66,0.0,0.99712,0.0,0.28384]
[1776788099682,82.81,75976.74,0.0,0.99712,0.0,0.2844]
[1776788104727,82.81,75984.58,0.0,0.99714,0.0,0.28213]
[1776788105738,82.81,75999.14,0.0,0.99719,0.0,0.27796]
[1776788107746,82.81,75981.23,0.0,0.99713,0.0,0.2831]
[1776788108755,82.81,75986.46,0.0,0.99715,0.0,0.28159]
[1776788113789,82.81,75984.68,0.0,0.99714,0.0,0.2821]
[1776788115806,82.81,75970.82,0.0,0.9971,0.0,0.28613]
[1776788116813,82.81,75982.19,0.0,0.99713,0.0,0.28282]
[1776788117816,82.81,75983.43,0.0,0.99714,0.0,0.28246]
[1776788122852,82.81,75958.08,0.0,0.99705,0.0,0.28987]
[1776788123859,82.81,75955.51,0.0,0.99705,0.0,0.29063]
[1776788125874,82.81,75947.52,0.0,0.99702,0.0,0.293]
[1776788126880,82.81,75945.05,0.0,0.99701,0.0,0.29374]
[1776788129901,82.81,75939.6,0.0,0.99699,0.0,0.29538]
[1776788133929,82.81,75921.4,0.0,0.99694,0.0,0.29955]
[1776788134940,82.81,75911.87,0.0,0.99691,0.0,0.30246]
[1776788135944,82.81,75912.89,0.0,0.99691,0.0,0.30215]
[1776788140982,82.81,75908.46,0.0,0.9969,0.0,0.30351]
[1776788146014,82.81,75909.17,0.0,0.9969,0.0,0.30329]
[1776788151050,82.81,75910.29,0.0,0.9969,0.0,0.30295]
[1776788157093,82.81,75907.92,0.0,0.99689,0.0,0.30368]
[1776788162127,82.81,75903.32,0.0,0.99688,0.0,0.3051]
[1776788164141,82.81,75894.12,0.0,0.99684,0.0,0.30795]
[1776788165149,82.81,75889.37,0.0,0.99683,0.0,0.30944]
[1776788168169,82.81,75885.34,0.0,0.99681,0.0,0.3107]
[1776788171195,82.81,75877.39,0.0,0.99678,0.0,0.31321]
[1776788172200,82.81,75871.77,0.0,0.99676,0.0,0.31499]
[1776788173206,82.81,75866.04,0.0,0.99674,0.0,0.31681]
[1776788174214,82.81,75860.67,0.0,0.99672,0.0,0.31853]
[1776788176227,82.81,75853.59,0.0,0.9967,0.0,0.32081]
[1776788181262,82.81,75850.17,0.0,0.99668,0.0,0.32192]
[1776788182269,82.81,75854.98,0.0,0.9967,0.0,0.32037]
[1776788184283,82.81,75869.09,0.0,0.99675,0.0,0.31584]
[1776788189968,82.81,75864.82,0.0,0.99674,0.0,0.3172]
[1776788192346,82.81,75855.92,0.0,0.99672,0.0,0.31866]
[1776788193353,82.81,75850.99,0.0,0.9967,0.0,0.32025]
[1776788198390,82.81,75851.85,0.0,0.9967,0.0,0.31997]
[1776788201409,82.81,75857.38,0.0,0.99672,0.0,0.31819]
[1776788206445,82.81,75872.82,0.0,0.99678,0.0,0.31327]
[1776788207452,82.81,75877.55,0.0,0.9968,0.0,0.31177]
[1776788208459,82.81,75892.25,0.0,0.99685,0.0,0.30717]
[1776788213495,82.81,75895.69,0.0,0.99686,0.0,0.3061]
[1776788217524,82.81,75904.09,0.0,0.99689,0.0,0.30351]
[1776788222559,82.81,75902.42,0.0,0.99689,0.0,0.30402]
[1776788224573,82.81,75912.6,0.0,0.99692,0.0,0.30089]
[1776788226589,82.81,75920.91,0.0,0.99695,0.0,0.29836]
[1776788230260,82.81,75929.9,0.0,0.99698,0.0,0.29565]
[1776788230614,82.81,75929.9,0.0,0.99698,0.0,0.29565]
[1776788231622,82.81,75938.48,0.0,0.99701,0.0,0.29308]
[1776788235651,82.81,75947.84,0.0,0.99705,0.0,0.29029]
[1776788239679,82.81,75939.9,0.0,0.99702,0.0,0.29265]
[1776788242702,82.81,75949.97,0.0,0.99705,0.0,0.28966]
[1776788247735,82.81,75958.87,0.0,0.99708,0.0,0.28704]
[1776788251765,82.81,75953.84,0.0,0.99708,0.0,0.28722]
[1776788253778,82.81,75946.15,0.0,0.99705,0.0,0.28949]
[1776788255792,82.81,75939.14,0.0,0.99703,0.0,0.29157]
[1776788258814,82.81,75956.44,0.0,0.99709,0.0,0.28646]
[1776788259820,82.81,75956.44,0.0,0.99709,0.0,0.28646]
[1776788263855,82.81,75947.64,0.0,0.99706,0.0,0.28905]
[1776788268889,82.81,75950.24,0.0,0.99707,0.0,0.28828]
[1776788270905,82.81,75957.88,0.0,0.99709,0.0,0.28604]
[1776788274932,82.81,75962.91,0.0,0.99711,0.0,0.28457]
[1776788279968,82.81,75961.31,0.0,0.9971,0.0,0.28504]
[1776788281981,82.81,75955.25,0.0,0.99708,0.0,0.28681]
[1776788282989,82.81,75962.51,0.0,0.99711,0.0,0.28469]
[1776788283997,82.81,75961.72,0.0,0.99711,0.0,0.28492]
[1776788289032,82.81,75963.09,0.0,0.99711,0.0,0.28452]
[1776788294067,82.81,75965.94,0.0,0.99712,0.0,0.28369]
[1776788295074,82.81,75973.86,0.0,0.99715,0.0,0.2814]
[1776788296082,82.81,75976.25,0.0,0.99715,0.0,0.28071]
[1776788300110,82.81,75982.17,0.0,0.99717,0.0,0.27901]
[1776788301119,82.81,75992.7,0.0,0.99721,0.0,0.27601]
[1776788302124,82.81,75993.33,0.0,0.99721,0.0,0.27583]
[1776788307162,82.81,75988.39,0.0,0.99719,0.0,0.27724]
[1776788308166,82.81,75980.78,0.0,0.99717,0.0,0.27941]
[1776788309173,82.81,75977.83,0.0,0.99716,0.0,0.28025]
[1776788314208,82.81,75974.85,0.0,0.99716,0.0,0.27984]
[1776788315217,82.81,75962.07,0.0,0.99712,0.0,0.28353]
[1776788316222,82.81,75959.56,0.0,0.99711,0.0,0.28426]
[1776788321259,82.81,75957.8,0.0,0.9971,0.0,0.28477]
[1776788326292,82.81,75957.74,0.0,0.9971,0.0,0.28479]
[1776788331330,82.81,75970.92,0.0,0.99715,0.0,0.28097]
[1776788332335,82.81,75978.71,0.0,0.99717,0.0,0.27873]
[1776788333341,82.81,75976.49,0.0,0.99717,0.0,0.27937]
[1776788336362,82.81,75972.16,0.0,0.99715,0.0,0.28061]
[1776788338376,82.81,75966.31,0.0,0.99713,0.0,0.2823]
[1776788340390,82.81,75958.66,0.0,0.99711,0.0,0.28452]
[1776788341397,82.81,75957.28,0.0,0.9971,0.0,0.28492]
[1776788345425,82.81,75950.78,0.0,0.99708,0.0,0.28682]
[1776788350464,82.81,75954.19,0.0,0.99709,0.0,0.28582]
[1776788352478,82.81,75967.88,0.0,0.99714,0.0,0.28185]
[1776788353487,82.81,75975.14,0.0,0.99716,0.0,0.27976]
[1776788356506,82.81,75984.17,0.0,0.99719,0.0,0.27717]
[1776788363555,82.81,75985.42,0.0,0.9972,0.0,0.27682]
[1776788365571,82.81,75973.34,0.0,0.99716,0.0,0.28027]
[1776788369599,82.81,75979.55,0.0,0.99718,0.0,0.27849]
[1776788374635,82.81,75979.95,0.0,0.99719,0.0,0.27711]
[1776788378668,82.81,75973.94,0.0,0.99717,0.0,0.27883]
[1776788379670,82.81,75966.65,0.0,0.99715,0.0,0.28092]
[1776788381339,82.81,75960.73,0.0,0.99713,0.0,0.28263]
[1776788386717,82.81,75958.9,0.0,0.99712,0.0,0.28316]
[1776788391409,82.81,75964.0,0.0,0.99714,0.0,0.28169]
[1776788392759,82.81,75969.48,0.0,0.99716,0.0,0.28011]
[1776788393766,82.81,75974.7,0.0,0.99717,0.0,0.27861]
[1776788394773,82.81,75983.62,0.0,0.9972,0.0,0.27607]
[1776788399810,82.81,75983.36,0.0,0.9972,0.0,0.27614]
[1776788401480,82.81,75973.59,0.0,0.99717,0.0,0.27893]
[1776788401823,82.81,75973.59,0.0,0.99717,0.0,0.27893]
[1776788406861,82.81,75976.26,0.0,0.99718,0.0,0.27817]
[1776788407866,82.81,75968.97,0.0,0.99715,0.0,0.28026]
[1776788408872,82.81,75958.19,0.0,0.99712,0.0,0.28337]
[1776788412902,82.81,75962.67,0.0,0.99713,0.0,0.28207]
[1776788417935,82.81,75958.77,0.0,0.99712,0.0,0.2832]
[1776788422970,82.81,75955.35,0.0,0.99711,0.0,0.2842]
[1776788428004,82.81,75953.25,0.0,0.9971,0.0,0.28481]
[1776788432035,82.81,75948.26,0.0,0.9971,0.0,0.28497]
[1776788433040,82.81,75937.58,0.0,0.99706,0.0,0.28811]
[1776788434048,82.81,75923.51,0.0,0.99702,0.0,0.29228]
[1776788435057,82.81,75917.55,0.0,0.99699,0.0,0.29407]
[1776788440090,82.81,75918.3,0.0,0.997,0.0,0.29384]
[1776788442104,82.81,75912.22,0.0,0.99698,0.0,0.29567]
[1776788443112,82.81,75907.1,0.0,0.99696,0.0,0.29722]
[1776788448157,82.81,75902.31,0.0,0.99694,0.0,0.29867]
[1776788449156,82.81,75892.76,0.0,0.99691,0.0,0.30159]
[1776788450161,82.81,75886.39,0.0,0.99689,0.0,0.30355]
[1776788451172,82.81,75891.22,0.0,0.9969,0.0,0.30206]
[1776788453184,82.81,75893.29,0.0,0.99691,0.0,0.30143]
[1776788456208,82.81,75900.01,0.0,0.99693,0.0,0.29937]
[1776788457212,82.81,75900.99,0.0,0.99694,0.0,0.29907]
[1776788462251,82.81,75902.6,0.0,0.99694,0.0,0.29858]
[1776788464266,82.81,75897.1,0.0,0.99692,0.0,0.30026]
[1776788467285,82.81,75909.53,0.0,0.99697,0.0,0.29648]
[1776788468291,82.81,75914.36,0.0,0.99698,0.0,0.29502]
[1776788471331,82.81,75933.9,0.0,0.99705,0.0,0.28919]
[1776788472329,82.81,75933.9,0.0,0.99705,0.0,0.28919]
[1776788473337,82.81,75933.94,0.0,0.99705,0.0,0.28918]
[1776788477362,82.81,75924.1,0.0,0.99702,0.0,0.29211]
[1776788478370,82.81,75925.15,0.0,0.99702,0.0,0.29179]
[1776788483407,82.81,75921.45,0.0,0.99701,0.0,0.2929]
[1776788485424,82.81,75914.1,0.0,0.99698,0.0,0.2951]
[1776788486433,82.81,75913.74,0.0,0.99698,0.0,0.29521]
[1776788487435,82.81,75921.83,0.0,0.99701,0.0,0.29278]
[1776788488445,82.81,75926.82,0.0,0.99703,0.0,0.29129]
[1776788491463,82.81,75931.42,0.0,0.99706,0.0,0.28862]
[1776788492470,82.81,75937.67,0.0,0.99708,0.0,0.28678]
[1776788493477,82.81,75939.6,0.0,0.99708,0.0,0.28621]
[1776788494484,82.81,75945.05,0.0,0.9971,0.0,0.28462]
[1776788496498,82.81,75952.48,0.0,0.99713,0.0,0.28246]
[1776788497506,82.81,75952.6,0.0,0.99713,0.0,0.28242]
[1776788502539,82.81,75949.48,0.0,0.99712,0.0,0.28333]
[1776788507574,82.81,75948.87,0.0,0.99711,0.0,0.28351]
[1776788511603,82.81,75932.97,0.0,0.99706,0.0,0.28816]
[1776788512610,82.81,75933.46,0.0,0.99706,0.0,0.28802]
[1776788517645,82.81,75930.96,0.0,0.99705,0.0,0.28876]
[1776788521673,82.81,75942.8,0.0,0.99709,0.0,0.28528]
[1776788522680,82.81,75950.8,0.0,0.99712,0.0,0.28294]
[1776788523687,82.81,75950.67,0.0,0.99712,0.0,0.28298]
[1776788528722,82.81,75952.56,0.0,0.99713,0.0,0.28243]
[1776788529730,82.81,75960.4,0.0,0.99715,0.0,0.28017]
[1776788532423,82.81,75946.1,0.0,0.9971,0.0,0.28431]
[1776788535770,82.81,75958.17,0.0,0.99714,0.0,0.28081]
[1776788536778,82.81,75961.88,0.0,0.99716,0.0,0.27974]
[1776788539809,82.81,75968.93,0.0,0.99718,0.0,0.27772]
[1776788543828,82.81,75974.53,0.0,0.9972,0.0,0.27613]
[1776788544835,82.81,75975.62,0.0,0.9972,0.0,0.27582]
[1776788547857,82.81,75982.11,0.0,0.99722,0.0,0.27398]
[1776788548863,82.81,75989.04,0.0,0.99724,0.0,0.27203]
[1776788549876,82.81,75992.44,0.0,0.99726,0.0,0.27108]
[1776788552564,82.81,75987.31,0.0,0.99725,0.0,0.27127]
[1776788554905,82.81,75983.08,0.0,0.99724,0.0,0.27246]
[1776788559941,82.81,75985.2,0.0,0.99724,0.0,0.27186]
[1776788562635,82.81,75968.55,0.0,0.99719,0.0,0.27657]
[1776788563969,82.81,75963.07,0.0,0.99717,0.0,0.27813]
[1776788569005,82.81,75959.79,0.0,0.99716,0.0,0.27907]
[1776788574039,82.81,75962.29,0.0,0.99717,0.0,0.27835]
[1776788579091,82.81,75960.91,0.0,0.99717,0.0,0.27875]
[1776788582776,82.81,75951.83,0.0,0.99714,0.0,0.28136]
[1776788584126,82.81,75951.71,0.0,0.99714,0.0,0.2814]
[1776788588154,82.81,75941.91,0.0,0.9971,0.0,0.28424]
[1776788589161,82.81,75934.63,0.0,0.99708,0.0,0.28637]
[1776788590180,82.81,75931.94,0.0,0.99707,0.0,0.28716]
[1776788591191,82.81,75919.78,0.0,0.99703,0.0,0.29076]
[1776788592190,82.81,75903.16,0.0,0.99697,0.0,0.29574]
[1776788597225,82.81,75897.81,0.0,0.99695,0.0,0.29736]
[1776788599239,82.81,75903.91,0.0,0.99697,0.0,0.29552]
[1776788604274,82.81,75901.45,0.0,0.99697,0.0,0.29626]
[1776788609309,82.81,75900.12,0.0,0.99696,0.0,0.29666]
[1776788614343,82.81,75899.52,0.0,0.99697,0.0,0.29551]
[1776788619379,82.81,75893.13,0.0,0.99695,0.0,0.29744]
[1776788620386,82.81,75892.64,0.0,0.99695,0.0,0.29759]
[1776788622400,82.81,75886.26,0.0,0.99693,0.0,0.29954]
[1776788623407,82.81,75886.0,0.0,0.99692,0.0,0.29962]
[1776788627436,82.81,75892.96,0.0,0.99695,0.0,0.2975]
[1776788628443,82.81,75898.13,0.0,0.99697,0.0,0.29593]
[1776788629450,82.81,75903.58,0.0,0.99699,0.0,0.29429]
[1776788633480,82.81,75898.04,0.0,0.99697,0.0,0.29596]
[1776788636499,82.81,75893.71,0.0,0.99695,0.0,0.29727]
[1776788641537,82.81,75891.85,0.0,0.99695,0.0,0.29783]
[1776788646574,82.81,75894.2,0.0,0.99695,0.0,0.29712]
[1776788648588,82.81,75889.03,0.0,0.99694,0.0,0.29869]
[1776788650602,82.81,75876.63,0.0,0.99689,0.0,0.30249]
[1776788651609,82.81,75875.54,0.0,0.99689,0.0,0.30283]
[1776788655636,82.81,75880.85,0.0,0.99691,0.0,0.30119]
[1776788660674,82.81,75884.23,0.0,0.99692,0.0,0.30016]
[1776788661681,82.81,75898.74,0.0,0.99697,0.0,0.29575]
[1776788662688,82.81,75899.95,0.0,0.99697,0.0,0.29538]
[1776788663695,82.81,75910.26,0.0,0.99701,0.0,0.29228]
[1776788664704,82.81,75907.55,0.0,0.997,0.0,0.29309]
[1776788665709,82.81,75900.84,0.0,0.99698,0.0,0.29511]
[1776788666716,82.81,75898.44,0.0,0.99697,0.0,0.29584]
[1776788671752,82.81,75899.41,0.0,0.99698,0.0,0.29421]
[1776788676786,82.81,75899.31,0.0,0.99698,0.0,0.29424]
[1776788681820,82.81,75901.35,0.0,0.99699,0.0,0.29363]
[1776788684842,82.81,75894.12,0.0,0.99697,0.0,0.29581]
[1776788689876,82.81,75892.75,0.0,0.99696,0.0,0.29622]
[1776788693907,82.81,75888.77,0.0,0.99695,0.0,0.29743]
[1776788696927,82.81,75901.22,0.0,0.99699,0.0,0.29367]
[1776788697934,82.81,75904.74,0.0,0.997,0.0,0.29261]
[1776788699947,82.81,75909.4,0.0,0.99702,0.0,0.29122]
[1776788701961,82.81,75917.59,0.0,0.99705,0.0,0.28879]
[1776788705989,82.81,75910.39,0.0,0.99702,0.0,0.29093]
[1776788709014,82.81,75916.71,0.0,0.99704,0.0,0.28905]
[1776788710017,82.81,75924.68,0.0,0.99707,0.0,0.28669]
[1776788711024,82.81,75923.91,0.0,0.99707,0.0,0.28692]
[1776788716059,82.81,75921.6,0.0,0.99706,0.0,0.2876]
[1776788721093,82.81,75922.66,0.0,0.99706,0.0,0.28729]
[1776788726130,82.81,75921.52,0.0,0.99706,0.0,0.28763]
[1776788731165,82.81,75923.65,0.0,0.99708,0.0,0.2857]
[1776788732172,82.81,75937.72,0.0,0.99713,0.0,0.28159]
[1776788737206,82.81,75937.89,0.0,0.99713,0.0,0.28154]
[1776788742241,82.81,75939.47,0.0,0.99713,0.0,0.28109]
[1776788745263,82.81,75946.84,0.0,0.99716,0.0,0.27896]
[1776788747277,82.81,75959.09,0.0,0.9972,0.0,0.27546]
[1776788752321,82.81,75953.86,0.0,0.99718,0.0,0.27695]
[1776788757353,82.81,75955.1,0.0,0.99719,0.0,0.2766]
[1776788762388,82.81,75954.76,0.0,0.99718,0.0,0.27669]
[1776788767423,82.81,75955.2,0.0,0.99719,0.0,0.27657]
[1776788770443,82.81,75960.26,0.0,0.9972,0.0,0.27513]
[1776788775478,82.81,75959.83,0.0,0.9972,0.0,0.27525]
[1776788780514,82.81,75959.26,0.0,0.9972,0.0,0.27541]
[1776788785549,82.81,75956.63,0.0,0.99719,0.0,0.27616]
[1776788790584,82.81,75972.27,0.0,0.99724,0.0,0.27174]
[1776788791591,82.81,75976.25,0.0,0.99727,0.0,0.26938]
[1776788794613,82.81,75979.4,0.0,0.99728,0.0,0.2685]
[1776788798642,82.81,75973.87,0.0,0.99726,0.0,0.27004]
[1776788800654,82.81,75982.71,0.0,0.99729,0.0,0.26758]
[1776788801662,82.81,75985.24,0.0,0.99729,0.0,0.26688]
[1776788806699,82.81,75986.87,0.0,0.9973,0.0,0.26643]
[1776788809725,82.81,75992.05,0.0,0.99732,0.0,0.265]
[1776788812744,82.81,75997.99,0.0,0.99733,0.0,0.26338]
[1776788813751,82.81,75997.93,0.0,0.99733,0.0,0.26339]
[1776788818787,82.81,75996.0,0.0,0.99733,0.0,0.26392]
[1776788822818,82.81,75989.96,0.0,0.99731,0.0,0.26558]
[1776788827851,82.81,75993.11,0.0,0.99732,0.0,0.26471]
[1776788832887,82.81,75995.17,0.0,0.99733,0.0,0.26415]
[1776788837921,82.81,75992.8,0.0,0.99732,0.0,0.2648]
[1776788839935,82.81,75987.39,0.0,0.9973,0.0,0.26629]
[1776788840942,82.81,75993.71,0.0,0.99732,0.0,0.26455]
[1776788841949,82.81,75993.11,0.0,0.99732,0.0,0.26471]
[1776788848998,82.81,75992.86,0.0,0.99732,0.0,0.26478]
[1776788854036,82.81,75993.02,0.0,0.99733,0.0,0.26351]
[1776788855045,82.81,75985.64,0.0,0.99731,0.0,0.26554]
[1776788856050,82.81,75977.05,0.0,0.99728,0.0,0.26791]
[1776788857059,82.81,75971.09,0.0,0.99726,0.0,0.26957]
[1776788858064,82.81,75965.77,0.0,0.99724,0.0,0.27106]
[1776788859075,82.81,75957.39,0.0,0.99722,0.0,0.27342]
[1776788860079,82.81,75956.15,0.0,0.99721,0.0,0.27377]
[1776788865117,82.81,75954.22,0.0,0.99721,0.0,0.27432]
[1776788870151,82.81,75958.88,0.0,0.99722,0.0,0.273]
[1776788875184,82.81,75955.25,0.0,0.99721,0.0,0.27402]
[1776788877199,82.81,75949.87,0.0,0.99719,0.0,0.27555]
[1776788882233,82.81,75948.17,0.0,0.99719,0.0,0.27604]
[1776788887268,82.81,75945.93,0.0,0.99718,0.0,0.27667]
[1776788892305,82.81,75946.21,0.0,0.99718,0.0,0.27659]
[1776788897340,82.81,75941.34,0.0,0.99717,0.0,0.27799]
[1776788903382,82.81,75940.01,0.0,0.99716,0.0,0.27837]
[1776788905057,82.81,75930.41,0.0,0.99713,0.0,0.28114]
[1776788906402,82.81,75937.92,0.0,0.99715,0.0,0.27897]
[1776788911439,82.81,75923.66,0.0,0.99712,0.0,0.28181]
[1776788912446,82.81,75910.08,0.0,0.99707,0.0,0.28577]
[1776788913455,82.81,75892.7,0.0,0.99701,0.0,0.29092]
[1776788915133,82.81,75889.96,0.0,0.99701,0.0,0.29174]
[1776788920507,82.81,75901.47,0.0,0.99704,0.0,0.28831]
[1776788922518,82.81,75912.39,0.0,0.99708,0.0,0.28509]
[1776788925208,82.81,75906.21,0.0,0.99706,0.0,0.28691]
[1776788928560,82.81,75902.17,0.0,0.99705,0.0,0.28811]
[1776788929568,82.81,75894.2,0.0,0.99702,0.0,0.29047]
[1776788932589,82.81,75901.37,0.0,0.99704,0.0,0.28834]
[1776788937652,82.81,75900.1,0.0,0.99704,0.0,0.28872]
[1776788938631,82.81,75905.9,0.0,0.99706,0.0,0.287]
[1776788943667,82.81,75905.21,0.0,0.99706,0.0,0.28721]
[1776788948707,82.81,75904.85,0.0,0.99706,0.0,0.28731]
[1776788951731,82.81,75899.23,0.0,0.99704,0.0,0.28898]
[1776788952738,82.81,75905.87,0.0,0.99706,0.0,0.28701]
[1776788956767,82.81,75896.68,0.0,0.99703,0.0,0.28974]
[1776788957773,82.81,75886.28,0.0,0.99699,0.0,0.29284]
[1776788958780,82.81,75888.5,0.0,0.997,0.0,0.29218]
[1776788963815,82.81,75886.11,0.0,0.99699,0.0,0.2929]
[1776788968850,82.81,75883.77,0.0,0.99698,0.0,0.2936]
[1776788973884,82.81,75884.94,0.0,0.997,0.0,0.29192]
[1776788975900,82.81,75875.44,0.0,0.99697,0.0,0.29478]
[1776788976906,82.81,75872.78,0.0,0.99696,0.0,0.29558]
[1776788981942,82.81,75873.86,0.0,0.99696,0.0,0.29525]
[1776788983955,82.81,75882.38,0.0,0.99699,0.0,0.29269]
[1776788984963,82.81,75885.59,0.0,0.997,0.0,0.29172]
[1776788987984,82.81,75879.75,0.0,0.99698,0.0,0.29348]
[1776788988991,82.81,75876.23,0.0,0.99697,0.0,0.29454]
[1776788994025,82.81,75871.39,0.0,0.99695,0.0,0.296]
[1776788997046,82.81,75870.24,0.0,0.99695,0.0,0.29635]
[1776789002081,82.81,75870.88,0.0,0.99695,0.0,0.29616]
[1776789003088,82.81,75865.78,0.0,0.99693,0.0,0.29771]
[1776789004097,82.81,75859.4,0.0,0.99691,0.0,0.29966]
[1776789005105,82.81,75852.93,0.0,0.99689,0.0,0.30165]
[1776789006110,82.81,75852.05,0.0,0.99689,0.0,0.30192]
[1776789010150,82.81,75861.34,0.0,0.99692,0.0,0.29907]
[1776789011151,82.81,75865.58,0.0,0.99693,0.0,0.29777]
[1776789016180,82.81,75862.38,0.0,0.99692,0.0,0.29875]
[1776789017187,82.81,75857.2,0.0,0.9969,0.0,0.30033]
[1776789019205,82.81,75853.47,0.0,0.99689,0.0,0.30148]
[1776789024254,82.81,75854.87,0.0,0.9969,0.0,0.30105]
[1776789025254,82.81,75862.72,0.0,0.99692,0.0,0.29864]
[1776789026259,82.81,75880.4,0.0,0.99699,0.0,0.29328]
[1776789027266,82.81,75900.26,0.0,0.99705,0.0,0.28736]
[1776789028274,82.81,75898.2,0.0,0.99705,0.0,0.28797]
[1776789033309,82.81,75899.35,0.0,0.99706,0.0,0.28632]
[1776789038349,82.81,75900.53,0.0,0.99707,0.0,0.28597]
[1776789040359,82.81,75913.93,0.0,0.99711,0.0,0.28205]
[1776789041366,82.81,75927.01,0.0,0.99716,0.0,0.27827]
[1776789046401,82.81,75928.65,0.0,0.99716,0.0,0.2778]
[1776789048414,82.81,75940.59,0.0,0.9972,0.0,0.27439]
[1776789049426,82.81,75942.91,0.0,0.99721,0.0,0.27373]
[1776789050428,82.81,75937.52,0.0,0.99719,0.0,0.27526]
[1776789051435,82.81,75931.44,0.0,0.99717,0.0,0.277]
[1776789052442,82.81,75931.35,0.0,0.99717,0.0,0.27702]
[1776789057478,82.81,75932.68,0.0,0.99718,0.0,0.27664]
[1776789062516,82.81,75946.75,0.0,0.99722,0.0,0.27264]
[1776789063522,82.81,75946.66,0.0,0.99722,0.0,0.27267]
[1776789067556,82.81,75953.54,0.0,0.99724,0.0,0.27073]
[1776789069565,82.81,75964.64,0.0,0.99728,0.0,0.26763]
[1776789070575,82.81,75965.04,0.0,0.99728,0.0,0.26752]
[1776789076300,82.81,75974.72,0.0,0.99731,0.0,0.26485]
[1776789081653,82.81,75975.54,0.0,0.99731,0.0,0.26462]
[1776789083664,82.81,75966.6,0.0,0.99728,0.0,0.26709]
[1776789084671,82.81,75966.03,0.0,0.99728,0.0,0.26725]
[1776789088700,82.81,75960.44,0.0,0.99726,0.0,0.2688]
[1776789089706,82.81,75960.45,0.0,0.99727,0.0,0.2688]
[1776789092727,82.81,75956.08,0.0,0.99726,0.0,0.26877]
[1776789095748,82.81,75949.39,0.0,0.99724,0.0,0.27064]
[1776789096755,82.81,75949.33,0.0,0.99724,0.0,0.27066]
[1776789100784,82.81,75957.6,0.0,0.99727,0.0,0.26835]
[1776789101791,82.81,75958.06,0.0,0.99727,0.0,0.26822]
[1776789105818,82.81,75963.03,0.0,0.99729,0.0,0.26684]
[1776789109852,82.81,75954.03,0.0,0.99726,0.0,0.26934]
[1776789110856,82.81,75943.78,0.0,0.99722,0.0,0.27222]
[1776789111874,82.81,75936.9,0.0,0.9972,0.0,0.27417]
[1776789112868,82.81,75927.84,0.0,0.99717,0.0,0.27675]
[1776789113878,82.81,75922.14,0.0,0.99715,0.0,0.27839]
[1776789115891,82.81,75920.27,0.0,0.99715,0.0,0.27892]
[1776789119919,82.81,75926.8,0.0,0.99717,0.0,0.27705]
[1776789121933,82.81,75933.03,0.0,0.99719,0.0,0.27527]
[1776789123954,82.81,75934.48,0.0,0.99719,0.0,0.27486]
[1776789128988,82.81,75934.01,0.0,0.99719,0.0,0.27499]
[1776789134022,82.81,75934.93,0.0,0.9972,0.0,0.27473]
[1776789139057,82.81,75935.03,0.0,0.9972,0.0,0.2747]
[1776789144092,82.81,75932.99,0.0,0.99719,0.0,0.27528]
[1776789149129,82.81,75948.08,0.0,0.99724,0.0,0.27101]
[1776789150136,82.81,75952.15,0.0,0.99725,0.0,0.26987]
[1776789152149,82.81,75955.45,0.0,0.99727,0.0,0.2677]
[1776789157185,82.81,75955.72,0.0,0.99727,0.0,0.26762]
[1776789160207,82.81,75945.61,0.0,0.99724,0.0,0.27045]
[1776789162219,82.81,75951.84,0.0,0.99726,0.0,0.2687]
[1776789166248,82.81,75958.15,0.0,0.99728,0.0,0.26695]
[1776789170276,82.81,75969.25,0.0,0.99732,0.0,0.26389]
[1776789171283,82.81,75975.74,0.0,0.99734,0.0,0.26211]
[1776789176318,82.81,75978.13,0.0,0.99735,0.0,0.26146]
[1776789181354,82.81,75978.32,0.0,0.99735,0.0,0.2614]
[1776789183368,82.81,75983.82,0.0,0.99736,0.0,0.25991]
[1776789187395,82.81,75976.87,0.0,0.99734,0.0,0.2618]
[1776789191423,82.81,75984.58,0.0,0.99737,0.0,0.2597]
[1776789196460,82.81,75986.11,0.0,0.99737,0.0,0.25929]
[1776789201495,82.81,75985.4,0.0,0.99737,0.0,0.25948]
[1776789203509,82.81,75990.57,0.0,0.99738,0.0,0.25809]
[1776789209551,82.81,75988.48,0.0,0.99738,0.0,0.25865]
[1776789214586,82.81,75987.45,0.0,0.99739,0.0,0.25772]
[1776789217287,82.81,75978.53,0.0,0.99736,0.0,0.26013]
[1776789218614,82.81,75983.73,0.0,0.99737,0.0,0.25872]
[1776789223650,82.81,75984.14,0.0,0.99738,0.0,0.25861]
[1776789228685,82.81,75982.85,0.0,0.99737,0.0,0.25896]
[1776789233719,82.81,75984.2,0.0,0.99738,0.0,0.25859]
[1776789238754,82.81,75984.31,0.0,0.99738,0.0,0.25856]
[1776789243790,82.81,75985.91,0.0,0.99738,0.0,0.25813]
[1776789248825,82.81,75986.08,0.0,0.99738,0.0,0.25808]
[1776789253860,82.81,75987.71,0.0,0.99739,0.0,0.25765]
[1776789258895,82.81,75987.46,0.0,0.99739,0.0,0.25771]
[1776789262923,82.81,75992.53,0.0,0.9974,0.0,0.25635]
[1776789267958,82.81,75993.8,0.0,0.99741,0.0,0.25601]
[1776789271990,82.81,76001.72,0.0,0.99744,0.0,0.25271]
[1776789272995,82.81,76009.19,0.0,0.99746,0.0,0.25074]
[1776789280060,82.81,76019.8,0.0,0.99749,0.0,0.24796]
[1776789281054,82.81,76027.85,0.0,0.99752,0.0,0.24587]
[1776789285083,82.81,76034.72,0.0,0.99754,0.0,0.2441]
[1776789290119,82.81,76035.78,0.0,0.99754,0.0,0.24383]
[1776789292143,82.81,76042.1,0.0,0.99756,0.0,0.24222]
[1776789293140,82.81,76059.87,0.0,0.99761,0.0,0.23772]
[1776789294147,82.81,76074.9,0.0,0.99765,0.0,0.23398]
[1776789295158,82.81,76073.45,0.0,0.99765,0.0,0.23434]
[1776789296165,82.81,76084.58,0.0,0.99768,0.0,0.2316]
[1776789297170,82.81,76091.64,0.0,0.9977,0.0,0.22988]
[1776789298177,82.81,76089.72,0.0,0.99769,0.0,0.23034]
[1776789300192,82.81,76096.5,0.0,0.99771,0.0,0.2287]
[1776789301199,82.81,76103.56,0.0,0.99773,0.0,0.22699]
[1776789302241,82.81,76105.0,0.0,0.99773,0.0,0.22664]
[1776789303225,82.81,76123.84,0.0,0.99778,0.0,0.22216]
[1776789304225,82.81,76163.35,0.0,0.99789,0.0,0.213]
[1776789305247,82.81,76173.95,0.0,0.99791,0.0,0.2106]
[1776789306257,82.81,76174.17,0.0,0.99791,0.0,0.21055]
[1776789307256,82.81,76168.11,0.0,0.9979,0.0,0.21192]
[1776789308266,82.81,76161.67,0.0,0.99788,0.0,0.21338]
[1776789309273,82.81,76160.75,0.0,0.99788,0.0,0.21359]
[1776789311305,82.81,76152.51,0.0,0.99786,0.0,0.21548]
[1776789312377,82.81,76144.96,0.0,0.99784,0.0,0.21722]
[1776789314322,82.81,76147.93,0.0,0.99785,0.0,0.21653]
[1776789318357,82.81,76153.87,0.0,0.99786,0.0,0.21516]
[1776789320366,82.81,76161.54,0.0,0.99788,0.0,0.21341]
[1776789321372,82.81,76159.79,0.0,0.99788,0.0,0.21381]
[1776789323386,82.81,76171.76,0.0,0.99791,0.0,0.21109]
[1776789324393,82.81,76173.2,0.0,0.99791,0.0,0.21077]
[1776789325406,82.81,76165.24,0.0,0.99789,0.0,0.21257]
[1776789326408,82.81,76179.04,0.0,0.99793,0.0,0.20945]
[1776789327415,82.81,76189.7,0.0,0.99795,0.0,0.20708]
[1776789328422,82.81,76194.62,0.0,0.99796,0.0,0.20599]
[1776789329431,82.81,76202.47,0.0,0.99798,0.0,0.20426]
[1776789330437,82.81,76199.49,0.0,0.99798,0.0,0.20491]
[1776789331443,82.81,76193.93,0.0,0.99797,0.0,0.20512]
[1776789332451,82.81,76187.11,0.0,0.99796,0.0,0.20663]
[1776789333458,82.81,76182.21,0.0,0.99794,0.0,0.20772]
[1776789335472,82.81,76179.97,0.0,0.99794,0.0,0.20822]
[1776789336481,82.81,76173.5,0.0,0.99792,0.0,0.20966]
[1776789337490,82.81,76171.23,0.0,0.99792,0.0,0.21017]
[1776789339503,82.81,76176.67,0.0,0.99793,0.0,0.20895]
[1776789340508,82.81,76178.65,0.0,0.99793,0.0,0.20851]
[1776789341515,82.81,76169.68,0.0,0.99791,0.0,0.21052]
[1776789342522,82.81,76169.89,0.0,0.99791,0.0,0.21048]
[1776789347557,82.81,76167.28,0.0,0.99791,0.0,0.21106]
[1776789352592,82.81,76171.4,0.0,0.99792,0.0,0.21014]
[1776789357627,82.81,76172.21,0.0,0.99792,0.0,0.20995]
[1776789360649,82.81,76161.5,0.0,0.99789,0.0,0.21237]
[1776789361661,82.81,76158.68,0.0,0.99788,0.0,0.21301]
[1776789362672,82.81,76150.93,0.0,0.99787,0.0,0.21478]
[1776789363684,82.81,76143.88,0.0,0.99785,0.0,0.21641]
[1776789364688,82.81,76145.78,0.0,0.99785,0.0,0.21597]
[1776789368718,82.81,76160.22,0.0,0.99789,0.0,0.21266]
[1776789369723,82.81,76164.38,0.0,0.9979,0.0,0.21172]
[1776789371735,82.81,76165.87,0.0,0.9979,0.0,0.21138]
[1776789374758,82.81,76157.11,0.0,0.99788,0.0,0.21337]
[1776789375768,82.81,76154.27,0.0,0.99787,0.0,0.21402]
[1776789376771,82.81,76137.84,0.0,0.99783,0.0,0.2178]
[1776789377778,82.81,76135.22,0.0,0.99782,0.0,0.21841]
[1776789378786,82.81,76140.66,0.0,0.99784,0.0,0.21715]
[1776789379795,82.81,76145.34,0.0,0.99785,0.0,0.21607]
[1776789384828,82.81,76138.5,0.0,0.99783,0.0,0.21765]
[1776789388512,82.81,76127.03,0.0,0.9978,0.0,0.22033]
[1776789393891,82.81,76130.56,0.0,0.99782,0.0,0.21843]
[1776789394900,82.81,76141.74,0.0,0.99785,0.0,0.21584]
[1776789395906,82.81,76143.16,0.0,0.99786,0.0,0.21551]
[1776789396913,82.81,76149.99,0.0,0.99787,0.0,0.21395]
[1776789398584,82.81,76153.39,0.0,0.99788,0.0,0.21317]
[1776789401948,82.81,76148.23,0.0,0.99787,0.0,0.21435]
[1776789406983,82.81,76145.45,0.0,0.99786,0.0,0.21499]
[1776789410006,82.81,76141.22,0.0,0.99785,0.0,0.21596]
[1776789413026,82.81,76153.21,0.0,0.99788,0.0,0.21321]
[1776789418729,82.81,76152.76,0.0,0.99788,0.0,0.21331]
[1776789422090,82.81,76147.3,0.0,0.99787,0.0,0.21456]
[1776789424104,82.81,76131.2,0.0,0.99782,0.0,0.21828]
[1776789426118,82.81,76137.13,0.0,0.99784,0.0,0.21691]
[1776789431153,82.81,76136.83,0.0,0.99784,0.0,0.21697]
[1776789434174,82.81,76128.43,0.0,0.99782,0.0,0.21893]
[1776789437199,82.81,76117.48,0.0,0.99779,0.0,0.2215]
[1776789438205,82.81,76105.24,0.0,0.99776,0.0,0.2244]
[1776789443240,82.81,76101.69,0.0,0.99775,0.0,0.22525]
[1776789448274,82.81,76097.95,0.0,0.99774,0.0,0.22614]
[1776789452303,82.81,76094.05,0.0,0.99774,0.0,0.22598]
[1776789457338,82.81,76093.23,0.0,0.99774,0.0,0.22618]
[1776789462375,82.81,76091.48,0.0,0.99773,0.0,0.2266]
[1776789465396,82.81,76080.75,0.0,0.9977,0.0,0.22919]
[1776789466400,82.81,76073.03,0.0,0.99768,0.0,0.23108]
[1776789467407,82.81,76069.59,0.0,0.99767,0.0,0.23192]
[1776789470430,82.81,76063.62,0.0,0.99765,0.0,0.23339]
[1776789472445,82.81,76057.57,0.0,0.99764,0.0,0.23489]
[1776789475465,82.81,76064.58,0.0,0.99766,0.0,0.23316]
[1776789478485,82.81,76069.3,0.0,0.99767,0.0,0.23199]
[1776789480499,82.81,76078.19,0.0,0.99769,0.0,0.22982]
[1776789481519,82.81,76077.56,0.0,0.99769,0.0,0.22997]
[1776789482523,82.81,76083.66,0.0,0.99771,0.0,0.22849]
[1776789483528,82.81,76087.7,0.0,0.99772,0.0,0.22751]
[1776789485542,82.81,76087.63,0.0,0.99772,0.0,0.22753]
[1776789487558,82.81,76075.45,0.0,0.99769,0.0,0.23049]
[1776789488564,82.81,76072.83,0.0,0.99768,0.0,0.23113]
[1776789491586,82.81,76068.79,0.0,0.99767,0.0,0.23212]
[1776789494605,82.81,76060.17,0.0,0.99764,0.0,0.23425]
[1776789495612,82.81,76056.53,0.0,0.99763,0.0,0.23515]
[1776789499643,82.81,76053.07,0.0,0.99762,0.0,0.23601]
[1776789502663,82.81,76065.52,0.0,0.99766,0.0,0.23292]
[1776789503670,82.81,76066.95,0.0,0.99766,0.0,0.23257]
[1776789508704,82.81,76063.14,0.0,0.99765,0.0,0.23351]
[1776789511726,82.81,76059.06,0.0,0.99765,0.0,0.23339]
[1776789513740,82.81,76055.23,0.0,0.99764,0.0,0.23434]
[1776789515754,82.81,76046.92,0.0,0.99762,0.0,0.23641]
[1776789517768,82.81,76043.35,0.0,0.99761,0.0,0.23731]
[1776789519782,82.81,76035.21,0.0,0.99759,0.0,0.23936]
[1776789520789,82.81,76024.76,0.0,0.99756,0.0,0.24201]
[1776789521796,82.81,76020.51,0.0,0.99754,0.0,0.2431]
[1776789525825,82.81,76014.15,0.0,0.99752,0.0,0.24473]
[1776789529852,82.81,76022.14,0.0,0.99755,0.0,0.24268]
[1776789530868,82.81,76016.63,0.0,0.99753,0.0,0.24409]
[1776789531866,82.81,76013.05,0.0,0.99752,0.0,0.24502]
[1776789536901,82.81,76011.83,0.0,0.99752,0.0,0.24533]
[1776789541936,82.81,76008.84,0.0,0.99751,0.0,0.2461]
[1776789549652,82.81,76021.08,0.0,0.99754,0.0,0.24295]
[1776789551000,82.81,76023.33,0.0,0.99755,0.0,0.24238]
[1776789554023,82.81,76030.43,0.0,0.99757,0.0,0.24057]
[1776789555030,82.81,76023.87,0.0,0.99755,0.0,0.24224]
[1776789556037,82.81,76019.87,0.0,0.99754,0.0,0.24326]
[1776789561080,82.81,76021.22,0.0,0.99755,0.0,0.24292]
[1776789563102,82.81,76014.31,0.0,0.99753,0.0,0.24469]
[1776789565114,82.81,76007.2,0.0,0.9975,0.0,0.24653]
[1776789566123,82.81,76009.01,0.0,0.99751,0.0,0.24606]
[1776789567129,82.81,76014.79,0.0,0.99753,0.0,0.24457]
[1776789568135,82.81,76017.04,0.0,0.99753,0.0,0.24399]
[1776789571156,82.81,76022.32,0.0,0.99756,0.0,0.24147]
[1776789572163,82.81,76030.39,0.0,0.99758,0.0,0.23943]
[1776789573171,82.81,76030.66,0.0,0.99758,0.0,0.23936]
[1776789578205,82.81,76027.35,0.0,0.99757,0.0,0.2402]
[1776789583239,82.81,76030.73,0.0,0.99758,0.0,0.23934]
[1776789588275,82.81,76030.69,0.0,0.99758,0.0,0.23935]
[1776789594321,82.81,76030.96,0.0,0.99758,0.0,0.23928]
[1776789596336,82.81,76037.89,0.0,0.9976,0.0,0.23753]
[1776789600012,82.81,76043.41,0.0,0.99762,0.0,0.23615]
[1776789602379,82.81,76061.5,0.0,0.99767,0.0,0.23167]
[1776789603384,82.81,76073.57,0.0,0.9977,0.0,0.22872]
[1776789604407,82.81,76084.06,0.0,0.99773,0.0,0.22618]
[1776789606406,82.81,76099.0,0.0,0.99777,0.0,0.22261]
[1776789611440,82.81,76096.23,0.0,0.99776,0.0,0.22327]
[1776789613456,82.81,76090.64,0.0,0.99775,0.0,0.2246]
[1776789618489,82.81,76094.67,0.0,0.99776,0.0,0.22364]
[1776789623531,82.81,76091.02,0.0,0.99775,0.0,0.22451]
[1776789627554,82.81,76100.47,0.0,0.99778,0.0,0.22227]
[1776789628560,82.81,76100.05,0.0,0.99777,0.0,0.22236]
[1776789633595,82.81,76095.39,0.0,0.99777,0.0,0.22238]
[1776789638629,82.81,76094.58,0.0,0.99777,0.0,0.22257]
[1776789640645,82.81,76100.04,0.0,0.99779,0.0,0.22128]
[1776789641652,82.81,76117.4,0.0,0.99783,0.0,0.21722]
[1776789642659,82.81,76116.68,0.0,0.99783,0.0,0.21738]
[1776789647697,82.81,76101.63,0.0,0.99779,0.0,0.22091]
[1776789648710,82.81,76106.52,0.0,0.9978,0.0,0.21976]
[1776789649715,82.81,76108.93,0.0,0.99781,0.0,0.21919]
[1776789650725,82.81,76114.13,0.0,0.99782,0.0,0.21798]
[1776789651730,82.81,76110.76,0.0,0.99781,0.0,0.21876]
[1776789653743,82.81,76105.39,0.0,0.9978,0.0,0.22002]
[1776789656764,82.81,76111.09,0.0,0.99781,0.0,0.21869]
[1776789657772,82.81,76112.12,0.0,0.99782,0.0,0.21845]
[1776789659785,82.81,76103.89,0.0,0.9978,0.0,0.22037]
[1776789660798,82.81,76100.86,0.0,0.99779,0.0,0.22109]
[1776789662806,82.81,76095.5,0.0,0.99777,0.0,0.22236]
[1776789667842,82.81,76093.23,0.0,0.99777,0.0,0.2229]
[1776789672876,82.81,76089.98,0.0,0.99776,0.0,0.22367]
[1776789675897,82.81,76068.84,0.0,0.9977,0.0,0.22876]
[1776789676908,82.81,76064.72,0.0,0.99769,0.0,0.22976]
[1776789678918,82.81,76056.99,0.0,0.99767,0.0,0.23165]
[1776789679933,82.81,76067.11,0.0,0.9977,0.0,0.22918]
[1776789680935,82.81,76068.85,0.0,0.9977,0.0,0.22875]
[1776789685989,82.81,76068.19,0.0,0.9977,0.0,0.22892]
[1776789688990,82.81,76081.88,0.0,0.99774,0.0,0.22561]
[1776789689997,82.81,76087.07,0.0,0.99775,0.0,0.22436]
[1776789691003,82.81,76083.17,0.0,0.99775,0.0,0.2242]
[1776789693021,82.81,76082.08,0.0,0.99775,0.0,0.22446]
[1776789694027,82.81,76075.3,0.0,0.99773,0.0,0.22609]
[1776789695036,82.81,76070.3,0.0,0.99772,0.0,0.22729]
[1776789697048,82.81,76062.5,0.0,0.9977,0.0,0.22919]
[1776789699062,82.81,76068.09,0.0,0.99771,0.0,0.22783]
[1776789701076,82.81,76072.63,0.0,0.99772,0.0,0.22673]
[1776789702083,82.81,76082.66,0.0,0.99775,0.0,0.22432]
[1776789703091,82.81,76086.66,0.0,0.99776,0.0,0.22337]
[1776789708125,82.81,76082.12,0.0,0.99775,0.0,0.22445]
[1776789712153,82.81,76075.72,0.0,0.99773,0.0,0.22599]
[1776789714167,82.81,76074.15,0.0,0.99773,0.0,0.22636]
[1776789720874,82.81,76072.54,0.0,0.99772,0.0,0.22675]
[1776789726257,82.81,76079.54,0.0,0.99774,0.0,0.22507]
[1776789727260,82.81,76081.18,0.0,0.99775,0.0,0.22468]
[1776789732296,82.81,76075.53,0.0,0.99773,0.0,0.22603]
[1776789734310,82.81,76073.01,0.0,0.99772,0.0,0.22664]
[1776789738338,82.81,76065.28,0.0,0.9977,0.0,0.22851]
[1776789739344,82.81,76061.17,0.0,0.99769,0.0,0.22951]
[1776789741027,82.81,76058.97,0.0,0.99769,0.0,0.23005]
[1776789744380,82.81,76048.08,0.0,0.99766,0.0,0.23272]
[1776789745387,82.81,76041.55,0.0,0.99764,0.0,0.23434]
[1776789746409,82.81,76031.53,0.0,0.99761,0.0,0.23684]
[1776789747402,82.81,76028.49,0.0,0.9976,0.0,0.23761]
[1776789749415,82.81,76017.57,0.0,0.99757,0.0,0.24037]
[1776789754450,82.81,76015.2,0.0,0.99757,0.0,0.23981]
[1776789759485,82.81,76010.35,0.0,0.99756,0.0,0.24105]
[1776789764521,82.81,76009.06,0.0,0.99756,0.0,0.24138]
[1776789766535,82.81,76003.95,0.0,0.99754,0.0,0.24268]
[1776789771570,82.81,75994.4,0.0,0.99751,0.0,0.24514]
[1776789776603,82.81,75991.77,0.0,0.99751,0.0,0.24583]
[1776789781639,82.81,75997.07,0.0,0.99752,0.0,0.24445]
[1776789782649,82.81,75991.23,0.0,0.9975,0.0,0.24597]
[1776789783653,82.81,75977.13,0.0,0.99746,0.0,0.24965]
[1776789785675,82.81,75965.47,0.0,0.99743,0.0,0.25273]
[1776789787689,82.81,75953.47,0.0,0.99739,0.0,0.25594]
[1776789788696,82.81,75949.98,0.0,0.99738,0.0,0.25688]
[1776789790710,82.81,75945.98,0.0,0.99737,0.0,0.25796]
[1776789793731,82.81,75940.81,0.0,0.99735,0.0,0.25936]
[1776789798767,82.81,75939.14,0.0,0.99735,0.0,0.25982]
[1776789803809,82.81,75942.62,0.0,0.99736,0.0,0.25887]
[1776789805823,82.81,75931.26,0.0,0.99732,0.0,0.26197]
[1776789806829,82.81,75923.54,0.0,0.9973,0.0,0.26409]
[1776789807846,82.81,75922.59,0.0,0.99729,0.0,0.26436]
[1776789810857,82.81,75927.64,0.0,0.99731,0.0,0.26296]
[1776789811870,82.81,75933.85,0.0,0.99734,0.0,0.26003]
[1776789812872,82.81,75948.98,0.0,0.99739,0.0,0.25593]
[1776789813882,82.81,75956.69,0.0,0.99741,0.0,0.25386]
[1776789814885,82.81,75957.8,0.0,0.99742,0.0,0.25357]
[1776789819921,82.81,75959.33,0.0,0.99742,0.0,0.25316]
[1776789821935,82.81,75965.56,0.0,0.99744,0.0,0.25151]
[1776789822941,82.81,75959.6,0.0,0.99742,0.0,0.25309]
[1776789823948,82.81,75958.32,0.0,0.99742,0.0,0.25343]
[1776789825962,82.81,75953.68,0.0,0.9974,0.0,0.25467]
[1776789828987,82.81,75946.68,0.0,0.99738,0.0,0.25655]
[1776789829990,82.81,75936.28,0.0,0.99735,0.0,0.25936]
[1776789830998,82.81,75929.07,0.0,0.99733,0.0,0.26133]
[1776789832009,82.81,75928.85,0.0,0.99733,0.0,0.26139]
[1776789834019,82.81,75922.79,0.0,0.99731,0.0,0.26306]
[1776789839054,82.81,75920.3,0.0,0.9973,0.0,0.26374]
[1776789842074,82.81,75915.15,0.0,0.99728,0.0,0.26517]
[1776789845096,82.81,75901.69,0.0,0.99724,0.0,0.26893]
[1776789846101,82.81,75889.88,0.0,0.9972,0.0,0.27226]
[1776789847108,82.81,75887.71,0.0,0.99719,0.0,0.27288]
[1776789852144,82.81,75886.81,0.0,0.99719,0.0,0.27314]
[1776789857181,82.81,75886.89,0.0,0.99719,0.0,0.27311]
[1776789862214,82.81,75882.18,0.0,0.99718,0.0,0.27446]
[1776789867256,82.81,75883.08,0.0,0.99718,0.0,0.2742]
[1776789869278,82.81,75896.81,0.0,0.99722,0.0,0.2703]
[1776789870360,82.81,75908.92,0.0,0.99726,0.0,0.2669]
[1776789871295,82.81,75914.26,0.0,0.99729,0.0,0.26417]
[1776789872303,82.81,75918.65,0.0,0.99731,0.0,0.26296]
[1776789873315,82.81,75909.26,0.0,0.99728,0.0,0.26555]
[1776789874312,82.81,75909.75,0.0,0.99728,0.0,0.26542]
[1776789880351,82.81,75910.09,0.0,0.99728,0.0,0.26532]
[1776789882364,82.81,75901.41,0.0,0.99725,0.0,0.26774]
[1776789884379,82.81,75903.89,0.0,0.99726,0.0,0.26705]
[1776789889413,82.81,75901.77,0.0,0.99725,0.0,0.26764]
[1776789894450,82.81,75899.23,0.0,0.99724,0.0,0.26835]
[1776789899485,82.81,75903.93,0.0,0.99726,0.0,0.26704]
[1776789904520,82.81,75903.91,0.0,0.99726,0.0,0.26705]
[1776789906533,82.81,75913.04,0.0,0.99729,0.0,0.26451]
[1776789907548,82.81,75913.62,0.0,0.99729,0.0,0.26435]
[1776789909566,82.81,75925.62,0.0,0.99733,0.0,0.26104]
[1776789910566,82.81,75943.99,0.0,0.99739,0.0,0.25606]
[1776789912362,82.81,75946.06,0.0,0.99739,0.0,0.2555]
[1776789917614,82.81,75947.0,0.0,0.99739,0.0,0.25525]
[1776789922649,82.81,75947.9,0.0,0.9974,0.0,0.25501]
[1776789927684,82.81,75949.29,0.0,0.9974,0.0,0.25463]
[1776789931712,82.81,75959.27,0.0,0.99744,0.0,0.25077]
[1776789932720,82.81,75961.89,0.0,0.99745,0.0,0.25008]
[1776789937754,82.81,75967.0,0.0,0.99747,0.0,0.24873]
[1776789941783,82.81,75960.2,0.0,0.99745,0.0,0.25053]
[1776789942789,82.81,75965.52,0.0,0.99746,0.0,0.24912]
[1776789946818,82.81,75972.98,0.0,0.99749,0.0,0.24717]
[1776789947824,82.81,75978.94,0.0,0.9975,0.0,0.24562]
[1776789952860,82.81,75976.78,0.0,0.9975,0.0,0.24618]
[1776789954874,82.81,75982.9,0.0,0.99751,0.0,0.24459]
[1776789959909,82.81,75984.48,0.0,0.99752,0.0,0.24418]
[1776789961923,82.81,75978.44,0.0,0.9975,0.0,0.24575]
[1776789962931,82.81,75963.52,0.0,0.99746,0.0,0.24965]
[1776789963937,82.81,75969.52,0.0,0.99748,0.0,0.24807]
[1776789964944,82.81,75973.53,0.0,0.99749,0.0,0.24703]
[1776789966958,82.81,75982.12,0.0,0.99751,0.0,0.24479]
[1776789967966,82.81,75983.08,0.0,0.99752,0.0,0.24455]
[1776789970989,82.81,75977.97,0.0,0.9975,0.0,0.24587]
[1776789976024,82.81,75986.87,0.0,0.99753,0.0,0.24357]
[1776789977031,82.81,75996.89,0.0,0.99756,0.0,0.241]
[1776789978037,82.81,75998.66,0.0,0.99756,0.0,0.24055]
[1776789981058,82.81,75991.78,0.0,0.99754,0.0,0.2423]
[1776789984080,82.81,75989.61,0.0,0.99753,0.0,0.24286]
[1776789989116,82.81,75992.55,0.0,0.99754,0.0,0.24211]
[1776789991130,82.81,75987.95,0.0,0.99754,0.0,0.24212]
[1776789992135,82.81,75976.54,0.0,0.99751,0.0,0.24506]
[1776789993143,82.81,75979.11,0.0,0.99752,0.0,0.2444]
[1776789995163,82.81,76000.92,0.0,0.99758,0.0,0.23881]
[1776789996163,82.81,76005.88,0.0,0.99759,0.0,0.23756]
[1776790000191,82.81,76000.01,0.0,0.99758,0.0,0.23904]
[1776790001198,82.81,75993.58,0.0,0.99756,0.0,0.24068]
[1776790002205,82.81,75989.12,0.0,0.99754,0.0,0.24182]
[1776790004219,82.81,75989.4,0.0,0.99755,0.0,0.24175]
[1776790005226,82.81,75995.1,0.0,0.99756,0.0,0.24029]
[1776790006233,82.81,75995.86,0.0,0.99756,0.0,0.2401]
[1776790009255,82.81,75984.72,0.0,0.99753,0.0,0.24295]
[1776790010262,82.81,75980.64,0.0,0.99752,0.0,0.244]
[1776790012275,82.81,75976.02,0.0,0.99751,0.0,0.2452]
[1776790017313,82.81,75973.67,0.0,0.9975,0.0,0.24581]
[1776790019324,82.81,75969.05,0.0,0.99749,0.0,0.24701]
[1776790024359,82.81,75969.98,0.0,0.99749,0.0,0.24677]
[1776790029394,82.81,75972.86,0.0,0.9975,0.0,0.24602]
[1776790034429,82.81,75973.67,0.0,0.9975,0.0,0.24581]
[1776790037450,82.81,75968.21,0.0,0.99748,0.0,0.24723]
[1776790039464,82.81,75965.23,0.0,0.99747,0.0,0.24801]
[1776790042485,82.81,75959.4,0.0,0.99746,0.0,0.24954]
[1776790045507,82.81,75952.1,0.0,0.99743,0.0,0.25147]
[1776790046516,82.81,75947.13,0.0,0.99742,0.0,0.25279]
[1776790047522,82.81,75947.03,0.0,0.99742,0.0,0.25282]
[1776790052557,82.81,75943.71,0.0,0.99742,0.0,0.25249]
[1776790053576,82.81,75948.93,0.0,0.99744,0.0,0.25111]
[1776790058603,82.81,75949.26,0.0,0.99744,0.0,0.25102]
[1776790063638,82.81,75951.33,0.0,0.99744,0.0,0.25047]
[1776790065652,82.81,75948.62,0.0,0.99744,0.0,0.25119]
[1776790070687,82.81,75948.43,0.0,0.99744,0.0,0.25124]
[1776790075722,82.81,75950.64,0.0,0.99744,0.0,0.25065]
[1776790077736,82.81,75956.65,0.0,0.99746,0.0,0.24907]
[1776790078743,82.81,75955.23,0.0,0.99746,0.0,0.24944]
[1776790083778,82.81,75956.83,0.0,0.99746,0.0,0.24902]
[1776790088813,82.81,75959.17,0.0,0.99747,0.0,0.2484]
[1776790091834,82.81,75964.53,0.0,0.99748,0.0,0.247]
[1776790095863,82.81,75979.33,0.0,0.99753,0.0,0.24316]
[1776790096870,82.81,75997.77,0.0,0.99758,0.0,0.23845]
[1776790097876,82.81,76010.06,0.0,0.99762,0.0,0.23536]
[1776790098883,82.81,76012.36,0.0,0.99762,0.0,0.23479]
[1776790101904,82.81,76018.33,0.0,0.99764,0.0,0.2333]
[1776790105933,82.81,76031.64,0.0,0.99768,0.0,0.23001]
[1776790110967,82.81,76035.64,0.0,0.99769,0.0,0.22904]
[1776790115009,82.81,76048.69,0.0,0.99773,0.0,0.22476]
[1776790118016,82.81,76038.1,0.0,0.99771,0.0,0.22732]
[1776790123052,82.81,76045.58,0.0,0.99773,0.0,0.22551]
[1776790128086,82.81,76044.4,0.0,0.99772,0.0,0.22579]
[1776790133121,82.81,76044.01,0.0,0.99772,0.0,0.22589]
[1776790137156,82.81,76039.46,0.0,0.99771,0.0,0.22699]
[1776790140176,82.81,76044.89,0.0,0.99772,0.0,0.22568]
[1776790143196,82.81,76049.38,0.0,0.99774,0.0,0.22459]
[1776790148230,82.81,76048.6,0.0,0.99773,0.0,0.22478]
[1776790153269,82.81,76040.52,0.0,0.99771,0.0,0.22673]
[1776790154276,82.81,76019.77,0.0,0.99765,0.0,0.23181]
[1776790155282,82.81,76007.69,0.0,0.99762,0.0,0.23481]
[1776790156291,82.81,76010.53,0.0,0.99763,0.0,0.2341]
[1776790158303,82.81,76016.09,0.0,0.99764,0.0,0.23272]
[1776790162331,82.81,76025.68,0.0,0.99767,0.0,0.23035]
[1776790163338,82.81,76033.45,0.0,0.99769,0.0,0.22845]
[1776790164344,82.81,76034.72,0.0,0.9977,0.0,0.22814]
[1776790170387,82.81,76035.1,0.0,0.9977,0.0,0.22805]
[1776790175423,82.81,76035.06,0.0,0.99771,0.0,0.22694]
[1776790177437,82.81,76041.66,0.0,0.99773,0.0,0.22535]
[1776790181464,82.81,76046.98,0.0,0.99774,0.0,0.22407]
[1776790186500,82.81,76044.06,0.0,0.99773,0.0,0.22477]
[1776790187507,82.81,76055.23,0.0,0.99776,0.0,0.2221]
[1776790188514,82.81,76060.49,0.0,0.99778,0.0,0.22085]
[1776790190528,82.81,76059.94,0.0,0.99778,0.0,0.22098]
[1776790194556,82.81,76054.36,0.0,0.99776,0.0,0.2223]
[1776790200598,82.81,76053.18,0.0,0.99776,0.0,0.22258]
[1776790202613,82.81,76042.0,0.0,0.99773,0.0,0.22526]
[1776790203619,82.81,76041.9,0.0,0.99773,0.0,0.22529]
[1776790206641,82.81,76035.6,0.0,0.99771,0.0,0.22681]
[1776790207647,82.81,76031.97,0.0,0.9977,0.0,0.22769]
[1776790209662,82.81,76028.13,0.0,0.99769,0.0,0.22863]
[1776790214697,82.81,76028.91,0.0,0.99769,0.0,0.22844]
[1776790216712,82.81,76039.95,0.0,0.99772,0.0,0.22576]
[1776790217720,82.81,76046.31,0.0,0.99774,0.0,0.22423]
[1776790218726,82.81,76050.49,0.0,0.99775,0.0,0.22323]
[1776790223764,82.81,76052.02,0.0,0.99775,0.0,0.22286]
[1776790226783,82.81,76037.24,0.0,0.99771,0.0,0.22641]
[1776790227795,82.81,76032.53,0.0,0.9977,0.0,0.22756]
[1776790229804,82.81,76030.14,0.0,0.99769,0.0,0.22814]
[1776790234842,82.81,76031.88,0.0,0.99771,0.0,0.2266]
[1776790239876,82.81,76028.49,0.0,0.9977,0.0,0.22742]
[1776790240884,82.81,76009.67,0.0,0.99765,0.0,0.23204]
[1776790241891,82.81,76004.37,0.0,0.99763,0.0,0.23335]
[1776790242900,82.81,76006.7,0.0,0.99764,0.0,0.23277]
[1776790246954,82.81,75997.98,0.0,0.99762,0.0,0.23495]
[1776790251972,82.81,75992.18,0.0,0.9976,0.0,0.2364]
[1776790257007,82.81,75991.84,0.0,0.9976,0.0,0.23649]
[1776790259021,82.81,75997.52,0.0,0.99761,0.0,0.23506]
[1776790261043,82.81,75997.62,0.0,0.99762,0.0,0.23504]
[1776790266082,82.81,76000.13,0.0,0.99762,0.0,0.23441]
[1776790271115,82.81,75998.02,0.0,0.99762,0.0,0.23494]
[1776790273130,82.81,76005.7,0.0,0.99764,0.0,0.23302]
[1776790274135,82.81,76006.25,0.0,0.99764,0.0,0.23289]
[1776790279171,82.81,76004.46,0.0,0.99763,0.0,0.23333]
[1776790282196,82.81,75998.2,0.0,0.99762,0.0,0.23489]
[1776790286226,82.81,76003.39,0.0,0.99763,0.0,0.2336]
[1776790291262,82.81,76001.8,0.0,0.99764,0.0,0.23285]
[1776790296297,82.81,76001.26,0.0,0.99764,0.0,0.23299]
[1776790298340,82.81,75983.89,0.0,0.99759,0.0,0.23734]
[1776790299318,82.81,75983.89,0.0,0.99759,0.0,0.23734]
[1776790301333,82.81,75977.78,0.0,0.99757,0.0,0.23889]
[1776790306367,82.81,75977.65,0.0,0.99757,0.0,0.23892]
[1776790307374,82.81,75972.43,0.0,0.99755,0.0,0.24025]
[1776790310397,82.81,75965.13,0.0,0.99753,0.0,0.24212]
[1776790311402,82.81,75961.32,0.0,0.99752,0.0,0.2431]
[1776790316438,82.81,75963.31,0.0,0.99753,0.0,0.24259]
[1776790321472,82.81,75962.24,0.0,0.99752,0.0,0.24287]
[1776790324492,82.81,75952.82,0.0,0.9975,0.0,0.24531]
[1776790325499,82.81,75955.66,0.0,0.99751,0.0,0.24457]
[1776790327516,82.81,75961.68,0.0,0.99752,0.0,0.24301]
[1776790329528,82.81,75955.46,0.0,0.9975,0.0,0.24462]
[1776790331541,82.81,75949.5,0.0,0.99749,0.0,0.24617]
[1776790335575,82.81,75964.7,0.0,0.99753,0.0,0.24223]
[1776790336580,82.81,75960.17,0.0,0.99752,0.0,0.2434]
[1776790338593,82.81,75967.63,0.0,0.99754,0.0,0.24148]
[1776790341616,82.81,75973.37,0.0,0.99756,0.0,0.24001]
[1776790344636,82.81,75976.96,0.0,0.99757,0.0,0.2391]
[1776790348666,82.81,75964.06,0.0,0.99753,0.0,0.2424]
[1776790349681,82.81,75958.57,0.0,0.99751,0.0,0.24381]
[1776790351688,82.81,75957.34,0.0,0.99752,0.0,0.24295]
[1776790355715,82.81,75939.65,0.0,0.99747,0.0,0.24756]
[1776790358736,82.81,75936.41,0.0,0.99746,0.0,0.24841]
[1776790363775,82.81,75940.44,0.0,0.99747,0.0,0.24735]
[1776790365787,82.81,75950.01,0.0,0.9975,0.0,0.24485]
[1776790367801,82.81,75962.52,0.0,0.99754,0.0,0.24162]
[1776790368809,82.81,75970.04,0.0,0.99756,0.0,0.23969]
[1776790369815,82.81,75970.51,0.0,0.99756,0.0,0.23957]
[1776790374849,82.81,75966.18,0.0,0.99755,0.0,0.24068]
[1776790379884,82.81,75962.02,0.0,0.99754,0.0,0.24175]
[1776790382906,82.81,75953.3,0.0,0.99751,0.0,0.244]
[1776790385927,82.81,75951.93,0.0,0.99751,0.0,0.24435]
[1776790390962,82.81,75953.57,0.0,0.99751,0.0,0.24393]
[1776790391969,82.81,75961.4,0.0,0.99753,0.0,0.24191]
[1776790393984,82.81,75966.7,0.0,0.99755,0.0,0.24055]
[1776790399019,82.81,75963.67,0.0,0.99754,0.0,0.24132]
[1776790403046,82.81,75955.92,0.0,0.99752,0.0,0.24332]
[1776790408081,82.81,75952.5,0.0,0.99751,0.0,0.2442]
[1776790413115,82.81,75952.69,0.0,0.99752,0.0,0.24297]
[1776790415917,82.81,75968.14,0.0,0.99757,0.0,0.23901]
[1776790421177,82.81,75968.4,0.0,0.99757,0.0,0.23895]
[1776790426208,82.81,75969.14,0.0,0.99757,0.0,0.23876]
[1776790431256,82.81,75969.66,0.0,0.99757,0.0,0.23863]
[1776790432261,82.81,75976.43,0.0,0.99759,0.0,0.23691]
[1776790433283,82.81,75983.07,0.0,0.99761,0.0,0.23524]
[1776790434271,82.81,75991.84,0.0,0.99763,0.0,0.23305]
[1776790435276,82.81,75999.38,0.0,0.99765,0.0,0.23118]
[1776790436285,82.81,75993.62,0.0,0.99764,0.0,0.23261]
[1776790438297,82.81,75982.73,0.0,0.99761,0.0,0.23533]
[1776790440311,82.81,75977.42,0.0,0.99759,0.0,0.23666]
[1776790445346,82.81,75974.99,0.0,0.99758,0.0,0.23728]
[1776790447363,82.81,75966.48,0.0,0.99756,0.0,0.23944]
[1776790452399,82.81,75958.81,0.0,0.99754,0.0,0.2414]
[1776790453402,82.81,75944.61,0.0,0.9975,0.0,0.24507]
[1776790457430,82.81,75950.51,0.0,0.99751,0.0,0.24354]
[1776790462466,82.81,75948.78,0.0,0.99751,0.0,0.24399]
[1776790465490,82.81,75963.68,0.0,0.99755,0.0,0.24015]
[1776790466496,82.81,75968.98,0.0,0.99757,0.0,0.2388]
[1776790470523,82.81,75963.5,0.0,0.99755,0.0,0.2402]
[1776790474551,82.81,75959.73,0.0,0.99755,0.0,0.23999]
[1776790478580,82.81,75954.08,0.0,0.99754,0.0,0.24144]
[1776790483615,82.81,75949.87,0.0,0.99752,0.0,0.24252]
[1776790487644,82.81,75946.23,0.0,0.99751,0.0,0.24346]
[1776790489657,82.81,75942.61,0.0,0.9975,0.0,0.2444]
[1776790494692,82.81,75939.78,0.0,0.99749,0.0,0.24514]
[1776790499728,82.81,75939.55,0.0,0.99749,0.0,0.2452]
[1776790500735,82.81,75951.63,0.0,0.99753,0.0,0.24207]
[1776790501743,82.81,75949.08,0.0,0.99752,0.0,0.24273]
[1776790503757,82.81,75943.46,0.0,0.9975,0.0,0.24418]
[1776790509801,82.81,75944.42,0.0,0.99751,0.0,0.24393]
[1776790513827,82.81,75938.73,0.0,0.99749,0.0,0.24541]
[1776790518863,82.81,75935.55,0.0,0.99748,0.0,0.24624]
[1776790520879,82.81,75945.71,0.0,0.99751,0.0,0.2436]
[1776790521888,82.81,75948.11,0.0,0.99752,0.0,0.24298]
[1776790522891,82.81,75940.02,0.0,0.99749,0.0,0.24508]
[1776790523898,82.81,75943.25,0.0,0.9975,0.0,0.24424]
[1776790528933,82.81,75941.8,0.0,0.9975,0.0,0.24461]
[1776790530947,82.81,75933.88,0.0,0.99748,0.0,0.24668]
[1776790531954,82.81,75933.33,0.0,0.99749,0.0,0.24563]
[1776790535982,82.81,75925.83,0.0,0.99746,0.0,0.24759]
[1776790537996,82.81,75922.29,0.0,0.99745,0.0,0.24853]
[1776790543031,82.81,75916.68,0.0,0.99744,0.0,0.25001]
[1776790548067,82.81,75917.51,0.0,0.99744,0.0,0.24979]
[1776790551088,82.81,75932.07,0.0,0.99748,0.0,0.24596]
[1776790552095,82.81,75937.26,0.0,0.9975,0.0,0.2446]
[1776790553102,82.81,75942.77,0.0,0.99751,0.0,0.24318]
[1776790555116,82.81,75941.47,0.0,0.99751,0.0,0.24351]
[1776790556123,82.81,75937.19,0.0,0.9975,0.0,0.24462]
[1776790561164,82.81,75937.96,0.0,0.9975,0.0,0.24442]
[1776790565186,82.81,75931.66,0.0,0.99748,0.0,0.24606]
[1776790566194,82.81,75931.77,0.0,0.99748,0.0,0.24604]
[1776790571228,82.81,75944.53,0.0,0.99752,0.0,0.24272]
[1776790572235,82.81,75951.26,0.0,0.99754,0.0,0.24099]
[1776790577270,82.81,75951.99,0.0,0.99754,0.0,0.2408]
[1776790582305,82.81,75953.61,0.0,0.99755,0.0,0.24039]
[1776790583312,82.81,75946.44,0.0,0.99753,0.0,0.24223]
[1776790588348,82.81,75944.67,0.0,0.99752,0.0,0.24268]
[1776790593388,82.81,75940.93,0.0,0.99752,0.0,0.24247]
[1776790598418,82.81,75938.54,0.0,0.99751,0.0,0.24309]
[1776790599426,82.81,75926.96,0.0,0.99748,0.0,0.2461]
[1776790601440,82.81,75921.83,0.0,0.99746,0.0,0.24744]
[1776790604460,82.81,75931.28,0.0,0.99749,0.0,0.24497]
[1776790606475,82.81,75923.92,0.0,0.99747,0.0,0.2469]
[1776790611508,82.81,75925.49,0.0,0.99747,0.0,0.24648]
[1776790613523,82.81,75930.29,0.0,0.99749,0.0,0.24523]
[1776790616544,82.81,75935.37,0.0,0.9975,0.0,0.24391]
[1776790621583,82.81,75939.42,0.0,0.99752,0.0,0.24286]
[1776790626614,82.81,75939.12,0.0,0.99752,0.0,0.24294]
[1776790630644,82.81,75926.79,0.0,0.99748,0.0,0.24614]
[1776790635684,82.81,75922.21,0.0,0.99746,0.0,0.24735]
[1776790637697,82.81,75915.01,0.0,0.99744,0.0,0.24924]
[1776790638703,82.81,75914.13,0.0,0.99744,0.0,0.24948]
[1776790643737,82.81,75913.84,0.0,0.99744,0.0,0.24955]
[1776790648772,82.81,75909.59,0.0,0.99743,0.0,0.25068]
[1776790650787,82.81,75904.09,0.0,0.99741,0.0,0.25215]
[1776790652802,82.81,75898.48,0.0,0.9974,0.0,0.25243]
[1776790654814,82.81,75904.78,0.0,0.99742,0.0,0.25075]
[1776790656828,82.81,75912.73,0.0,0.99745,0.0,0.24864]
[1776790661863,82.81,75909.19,0.0,0.99744,0.0,0.24958]
[1776790663877,82.81,75901.15,0.0,0.99741,0.0,0.25171]
[1776790664886,82.81,75890.75,0.0,0.99738,0.0,0.2545]
[1776790665891,82.81,75890.14,0.0,0.99738,0.0,0.25467]
[1776790670927,82.81,75893.39,0.0,0.99739,0.0,0.25379]
[1776790673946,82.81,75897.29,0.0,0.9974,0.0,0.25275]
[1776790674957,82.81,75904.48,0.0,0.99742,0.0,0.25083]
[1776790675962,82.81,75908.14,0.0,0.99743,0.0,0.24985]
[1776790680997,82.81,75906.58,0.0,0.99743,0.0,0.25027]
[1776790686049,82.81,75895.44,0.0,0.9974,0.0,0.25324]
[1776790687039,82.81,75890.86,0.0,0.99738,0.0,0.25448]
[1776790690063,82.81,75889.6,0.0,0.99738,0.0,0.25482]
[1776790692074,82.81,75883.46,0.0,0.99736,0.0,0.25648]
[1776790697110,82.81,75884.25,0.0,0.99736,0.0,0.25626]
[1776790698116,82.81,75871.11,0.0,0.99732,0.0,0.25985]
[1776790699123,82.81,75871.39,0.0,0.99732,0.0,0.25977]
[1776790703152,82.81,75865.59,0.0,0.9973,0.0,0.26137]
[1776790708193,82.81,75866.52,0.0,0.9973,0.0,0.26111]
[1776790711207,82.81,75863.38,0.0,0.99731,0.0,0.26073]
[1776790716242,82.81,75865.43,0.0,0.99731,0.0,0.26016]
[1776790721282,82.81,75862.69,0.0,0.9973,0.0,0.26092]
[1776790726317,82.81,75863.98,0.0,0.99731,0.0,0.26056]
[1776790731166,82.81,75872.9,0.0,0.99734,0.0,0.25811]
[1776790732356,82.81,75873.54,0.0,0.99734,0.0,0.25794]
[1776790734371,82.81,75863.0,0.0,0.99731,0.0,0.26083]
[1776790737390,82.81,75856.42,0.0,0.99728,0.0,0.26265]
[1776790739408,82.81,75841.91,0.0,0.99724,0.0,0.2667]
[1776790742449,82.81,75835.53,0.0,0.99722,0.0,0.2685]
[1776790744443,82.81,75812.56,0.0,0.99714,0.0,0.27506]
[1776790746459,82.81,75806.79,0.0,0.99712,0.0,0.27673]
[1776790747470,82.81,75791.05,0.0,0.99707,0.0,0.28134]
[1776790749480,82.81,75784.06,0.0,0.99704,0.0,0.2834]
[1776790751314,82.81,75792.9,0.0,0.99707,0.0,0.28079]
[1776790756528,82.81,75782.87,0.0,0.99704,0.0,0.28376]
[1776790759548,82.81,75777.41,0.0,0.99702,0.0,0.28538]
[1776790761563,82.81,75770.99,0.0,0.997,0.0,0.2873]
[1776790765593,82.81,75782.6,0.0,0.99704,0.0,0.28384]
[1776790770626,82.81,75781.75,0.0,0.99703,0.0,0.28409]
[1776790772640,82.81,75789.53,0.0,0.99708,0.0,0.28046]
[1776790774655,82.81,75796.41,0.0,0.9971,0.0,0.27844]
[1776790779714,82.81,75803.98,0.0,0.99712,0.0,0.27624]
[1776790782718,82.81,75797.91,0.0,0.9971,0.0,0.27801]
[1776790787753,82.81,75797.48,0.0,0.9971,0.0,0.27813]
[1776790788760,82.81,75808.36,0.0,0.99714,0.0,0.27497]
[1776790792787,82.81,75802.71,0.0,0.99712,0.0,0.27661]
[1776790797825,82.81,75799.42,0.0,0.99711,0.0,0.27756]
[1776790800871,82.81,75793.16,0.0,0.99709,0.0,0.27939]
[1776790801860,82.81,75784.81,0.0,0.99706,0.0,0.28185]
[1776790802863,82.81,75778.26,0.0,0.99704,0.0,0.28379]
[1776790803870,82.81,75775.39,0.0,0.99703,0.0,0.28464]
[1776790806900,82.81,75793.36,0.0,0.99709,0.0,0.27933]
[1776790809914,82.81,75789.08,0.0,0.99707,0.0,0.28059]
[1776790810919,82.81,75788.92,0.0,0.99707,0.0,0.28064]
[1776790813943,82.81,75807.58,0.0,0.99714,0.0,0.2752]
[1776790815956,82.81,75812.36,0.0,0.99715,0.0,0.27382]
[1776790819990,82.81,75805.11,0.0,0.99713,0.0,0.27591]
[1776790821002,82.81,75794.2,0.0,0.99709,0.0,0.27909]
[1776790822004,82.81,75783.19,0.0,0.99705,0.0,0.28233]
[1776790823011,82.81,75779.02,0.0,0.99704,0.0,0.28356]
[1776790826032,82.81,75777.82,0.0,0.99703,0.0,0.28392]
[1776790828045,82.81,75784.69,0.0,0.99706,0.0,0.28188]
[1776790833082,82.81,75782.76,0.0,0.99707,0.0,0.28112]
[1776790836102,82.81,75788.35,0.0,0.99708,0.0,0.27948]
[1776790838116,82.81,75782.45,0.0,0.99706,0.0,0.28122]
[1776790840129,82.81,75779.73,0.0,0.99705,0.0,0.28202]
[1776790844159,82.81,75772.7,0.0,0.99703,0.0,0.2841]
[1776790846177,82.81,75771.2,0.0,0.99703,0.0,0.28455]
[1776790851216,82.81,75759.42,0.0,0.99698,0.0,0.28808]
[1776790852224,82.81,75745.47,0.0,0.99693,0.0,0.2923]
[1776790853230,82.81,75745.27,0.0,0.99693,0.0,0.29237]
[1776790855244,82.81,75751.6,0.0,0.99696,0.0,0.29044]
[1776790859272,82.81,75742.18,0.0,0.99692,0.0,0.29331]
[1776790863299,82.81,75749.03,0.0,0.99695,0.0,0.29122]
[1776790864306,82.81,75761.01,0.0,0.99699,0.0,0.2876]
[1776790865314,82.81,75760.88,0.0,0.99699,0.0,0.28764]
[1776790868335,82.81,75765.9,0.0,0.99701,0.0,0.28613]
[1776790870349,82.81,75772.71,0.0,0.99703,0.0,0.2841]
[1776790875384,82.81,75775.39,0.0,0.99704,0.0,0.2833]
[1776790876390,82.81,75790.15,0.0,0.99709,0.0,0.27895]
[1776790877399,82.81,75793.16,0.0,0.9971,0.0,0.27807]
[1776790882434,82.81,75795.3,0.0,0.99711,0.0,0.27745]
[1776790883441,82.81,75802.62,0.0,0.99713,0.0,0.27533]
[1776790884447,82.81,75803.45,0.0,0.99714,0.0,0.27509]
[1776790889486,82.81,75804.93,0.0,0.99714,0.0,0.27466]
[1776790890489,82.81,75829.8,0.0,0.99722,0.0,0.26756]
[1776790892395,82.81,75834.85,0.0,0.99725,0.0,0.26486]
[1776790896532,82.81,75822.15,0.0,0.99721,0.0,0.26844]
[1776790897539,82.81,75823.28,0.0,0.99722,0.0,0.26812]
[1776790902575,82.81,75818.63,0.0,0.9972,0.0,0.26944]
[1776790907610,82.81,75812.17,0.0,0.99718,0.0,0.27128]
[1776790909624,82.81,75807.19,0.0,0.99716,0.0,0.2727]
[1776790913659,82.81,75785.32,0.0,0.99709,0.0,0.27905]
[1776790914660,82.81,75778.25,0.0,0.99706,0.0,0.28113]
[1776790915667,82.81,75782.03,0.0,0.99708,0.0,0.28001]
[1776790917687,82.81,75788.46,0.0,0.9971,0.0,0.27813]
[1776790918688,82.81,75798.5,0.0,0.99713,0.0,0.27521]
[1776790919695,82.81,75799.98,0.0,0.99714,0.0,0.27478]
[1776790924731,82.81,75803.85,0.0,0.99715,0.0,0.27367]
[1776790926745,82.81,75796.49,0.0,0.99713,0.0,0.27579]
[1776790928759,82.81,75793.47,0.0,0.99712,0.0,0.27667]
[1776790932786,82.81,75801.66,0.0,0.99714,0.0,0.2743]
[1776790936819,82.81,75793.22,0.0,0.99711,0.0,0.27674]
[1776790937824,82.81,75790.16,0.0,0.9971,0.0,0.27763]
[1776790942859,82.81,75791.46,0.0,0.99711,0.0,0.27725]
[1776790943864,82.81,75779.73,0.0,0.99707,0.0,0.28069]
[1776790944872,82.81,75773.58,0.0,0.99705,0.0,0.28251]
[1776790945879,82.81,75775.33,0.0,0.99705,0.0,0.28199]
[1776790950915,82.81,75773.34,0.0,0.99705,0.0,0.28258]
[1776790952928,82.81,75783.37,0.0,0.99709,0.0,0.2783]
[1776790953935,82.81,75782.58,0.0,0.99709,0.0,0.27853]
[1776790955952,82.81,75787.89,0.0,0.99711,0.0,0.27698]
[1776790957967,82.81,75790.16,0.0,0.99712,0.0,0.27632]
[1776790962998,82.81,75793.26,0.0,0.99713,0.0,0.27542]
[1776790968033,82.81,75795.03,0.0,0.99713,0.0,0.27491]
[1776790973068,82.81,75795.71,0.0,0.99714,0.0,0.27471]
[1776790975104,82.81,75804.26,0.0,0.99717,0.0,0.27225]
[1776790976110,82.81,75805.69,0.0,0.99717,0.0,0.27184]
[1776790981144,82.81,75801.12,0.0,0.99715,0.0,0.27315]
[1776790983158,82.81,75796.45,0.0,0.99714,0.0,0.27449]
[1776790984165,82.81,75804.84,0.0,0.99717,0.0,0.27208]
[1776790986189,82.81,75806.67,0.0,0.99717,0.0,0.27156]
[1776790988195,82.81,75813.6,0.0,0.9972,0.0,0.26958]
[1776790990209,82.81,75817.43,0.0,0.99721,0.0,0.26849]
[1776790995245,82.81,75819.19,0.0,0.99721,0.0,0.26799]
[1776790997259,82.81,75808.01,0.0,0.99718,0.0,0.27117]
[1776790998269,82.81,75805.88,0.0,0.99717,0.0,0.27178]
[1776791003304,82.81,75801.91,0.0,0.99716,0.0,0.27292]
[1776791006323,82.81,75807.06,0.0,0.99717,0.0,0.27144]
[1776791007330,82.81,75811.01,0.0,0.99719,0.0,0.27032]
[1776791010351,82.81,75799.06,0.0,0.99715,0.0,0.27374]
[1776791011359,82.81,75795.17,0.0,0.99715,0.0,0.27356]
[1776791013375,82.81,75793.14,0.0,0.99714,0.0,0.27414]
[1776791018409,82.81,75794.58,0.0,0.99715,0.0,0.27373]
[1776791023443,82.81,75790.67,0.0,0.99713,0.0,0.27486]
[1776791026464,82.81,75784.04,0.0,0.99711,0.0,0.27678]
[1776791031499,82.81,75779.84,0.0,0.9971,0.0,0.27801]
[1776791032506,82.81,75770.07,0.0,0.99706,0.0,0.28088]
[1776791033513,82.81,75768.83,0.0,0.99706,0.0,0.28124]
[1776791038548,82.81,75765.58,0.0,0.99705,0.0,0.2822]
[1776791039557,82.81,75756.15,0.0,0.99701,0.0,0.28501]
[1776791040566,82.81,75752.79,0.0,0.997,0.0,0.28601]
[1776791041570,82.81,75743.43,0.0,0.99697,0.0,0.28883]
[1776791042579,82.81,75742.31,0.0,0.99696,0.0,0.28917]
[1776791044591,82.81,75738.48,0.0,0.99695,0.0,0.29033]
[1776791048623,82.81,75743.7,0.0,0.99697,0.0,0.28875]
[1776791049632,82.81,75747.05,0.0,0.99698,0.0,0.28774]
[1776791051645,82.81,75750.92,0.0,0.997,0.0,0.28658]
[1776791053659,82.81,75756.72,0.0,0.99702,0.0,0.28484]
[1776791058694,82.81,75755.03,0.0,0.99701,0.0,0.28534]
[1776791063728,82.81,75751.01,0.0,0.997,0.0,0.28655]
[1776791065743,82.81,75740.85,0.0,0.99696,0.0,0.28961]
[1776791066749,82.81,75735.11,0.0,0.99694,0.0,0.29136]
[1776791067757,82.81,75732.75,0.0,0.99693,0.0,0.29208]
[1776791073674,82.81,75754.08,0.0,0.99702,0.0,0.28428]
[1776791078834,82.81,75754.49,0.0,0.99702,0.0,0.28416]
[1776791083870,82.81,75753.66,0.0,0.99702,0.0,0.28441]
[1776791088905,82.81,75751.16,0.0,0.99701,0.0,0.28515]
[1776791094950,82.81,75750.06,0.0,0.99701,0.0,0.28548]
[1776791096963,82.81,75742.02,0.0,0.99698,0.0,0.2879]
[1776791099985,82.81,75749.59,0.0,0.997,0.0,0.28562]
[1776791100992,82.81,75750.35,0.0,0.99701,0.0,0.2854]
[1776791103034,82.81,75743.54,0.0,0.99698,0.0,0.28744]
[1776791104027,82.81,75719.28,0.0,0.9969,0.0,0.29483]
[1776791105033,82.81,75713.51,0.0,0.99687,0.0,0.29661]
[1776791106035,82.81,75685.54,0.0,0.99677,0.0,0.30538]
[1776791107043,82.81,75664.83,0.0,0.99669,0.0,0.31202]
[1776791108065,82.81,75670.84,0.0,0.99671,0.0,0.31008]
[1776791109070,82.81,75690.85,0.0,0.99679,0.0,0.3037]
[1776791110072,82.81,75681.17,0.0,0.99675,0.0,0.30677]
[1776791111085,82.81,75662.48,0.0,0.99668,0.0,0.31278]
[1776791112134,82.81,75650.73,0.0,0.99664,0.0,0.31661]
[1776791113111,82.81,75648.4,0.0,0.99663,0.0,0.31737]
[1776791117135,82.81,75654.12,0.0,0.99665,0.0,0.3155]
[1776791118142,82.81,75642.34,0.0,0.9966,0.0,0.31937]
[1776791120166,82.81,75635.82,0.0,0.99658,0.0,0.32153]
[1776791121191,82.81,75622.57,0.0,0.99652,0.0,0.32596]
[1776791122184,82.81,75607.82,0.0,0.99646,0.0,0.33095]
[1776791123196,82.81,75615.96,0.0,0.9965,0.0,0.32819]
[1776791124198,82.81,75628.89,0.0,0.99655,0.0,0.32384]
[1776791125219,82.81,75645.12,0.0,0.99661,0.0,0.31845]
[1776791126215,82.81,75650.86,0.0,0.99664,0.0,0.31657]
[1776791130245,82.81,75646.29,0.0,0.99662,0.0,0.31807]
[1776791133266,82.81,75658.48,0.0,0.99668,0.0,0.31263]
[1776791134271,82.81,75667.33,0.0,0.99672,0.0,0.30977]
[1776791139307,82.81,75674.8,0.0,0.99674,0.0,0.30738]
[1776791141325,82.81,75689.33,0.0,0.9968,0.0,0.30276]
[1776791146356,82.81,75684.61,0.0,0.99678,0.0,0.30426]
[1776791147365,82.81,75678.65,0.0,0.99676,0.0,0.30615]
[1776791148369,82.81,75663.16,0.0,0.9967,0.0,0.31112]
[1776791149377,82.81,75660.75,0.0,0.99669,0.0,0.31189]
[1776791150384,82.81,75666.29,0.0,0.99671,0.0,0.31011]
[1776791151391,82.81,75664.98,0.0,0.99671,0.0,0.31053]
[1776791154413,82.81,75658.15,0.0,0.99668,0.0,0.31274]
[1776791155421,82.81,75658.33,0.0,0.99668,0.0,0.31268]
[1776791156426,82.81,75664.26,0.0,0.9967,0.0,0.31076]
[1776791157433,82.81,75666.07,0.0,0.99671,0.0,0.31018]
[1776791162468,82.81,75662.8,0.0,0.9967,0.0,0.31123]
[1776791165495,82.81,75660.45,0.0,0.99669,0.0,0.31199]
[1776791167506,82.81,75664.02,0.0,0.9967,0.0,0.31084]
[1776791170550,82.81,75683.92,0.0,0.99678,0.0,0.30447]
[1776791171541,82.81,75683.99,0.0,0.99678,0.0,0.30445]
[1776791176577,82.81,75690.99,0.0,0.99681,0.0,0.30224]
[1776791177584,82.81,75683.81,0.0,0.99678,0.0,0.30451]
[1776791178593,82.81,75682.03,0.0,0.99677,0.0,0.30507]
[1776791181634,82.81,75669.73,0.0,0.99672,0.0,0.309]
[1776791182723,82.81,75679.19,0.0,0.99676,0.0,0.30598]
[1776791183724,82.81,75672.07,0.0,0.99673,0.0,0.30825]
[1776791184723,82.81,75672.07,0.0,0.99673,0.0,0.30825]
[1776791186738,82.81,75667.06,0.0,0.99671,0.0,0.30986]
[1776791190768,82.81,75675.05,0.0,0.99675,0.0,0.3073]
[1776791191775,82.81,75678.29,0.0,0.99677,0.0,0.30484]
[1776791193800,82.81,75672.6,0.0,0.99675,0.0,0.30665]
[1776791194804,82.81,75657.68,0.0,0.99669,0.0,0.31144]
[1776791195827,82.81,75651.18,0.0,0.99667,0.0,0.31355]
[1776791196826,82.81,75639.46,0.0,0.99662,0.0,0.31738]
[1776791197831,82.81,75614.45,0.0,0.99652,0.0,0.3257]
[1776791198837,82.81,75616.49,0.0,0.99653,0.0,0.32502]
[1776791202866,82.81,75631.8,0.0,0.99659,0.0,0.31991]
[1776791203873,82.81,75635.8,0.0,0.99661,0.0,0.31859]
[1776791204671,82.81,75629.94,0.0,0.99658,0.0,0.32053]
[1776791206900,82.81,75621.04,0.0,0.99655,0.0,0.32349]
[1776791207906,82.81,75607.83,0.0,0.9965,0.0,0.32793]
[1776791208923,82.81,75601.82,0.0,0.99647,0.0,0.32997]
[1776791209924,82.81,75598.77,0.0,0.99646,0.0,0.33101]
[1776791210933,82.81,75611.78,0.0,0.99651,0.0,0.3266]
[1776791211940,82.81,75614.89,0.0,0.99652,0.0,0.32555]
[1776791216975,82.81,75615.58,0.0,0.99653,0.0,0.32532]
[1776791217982,82.81,75622.46,0.0,0.99655,0.0,0.32302]
[1776791218990,82.81,75622.11,0.0,0.99655,0.0,0.32313]
[1776791222014,82.81,75637.83,0.0,0.99662,0.0,0.31792]
[1776791223020,82.81,75642.57,0.0,0.99663,0.0,0.31636]
[1776791226038,82.81,75628.68,0.0,0.99658,0.0,0.32095]
[1776791227045,82.81,75623.7,0.0,0.99656,0.0,0.3226]
[1776791230066,82.81,75630.84,0.0,0.99659,0.0,0.32023]
[1776791231074,82.81,75641.22,0.0,0.99663,0.0,0.31681]
[1776791232081,82.81,75640.29,0.0,0.99663,0.0,0.31711]
[1776791234905,82.81,75652.82,0.0,0.99667,0.0,0.31302]
[1776791236108,82.81,75655.79,0.0,0.99669,0.0,0.31205]
[1776791241145,82.81,75655.89,0.0,0.99669,0.0,0.31202]
[1776791246181,82.81,75658.91,0.0,0.9967,0.0,0.31105]
[1776791249204,82.81,75651.02,0.0,0.99667,0.0,0.3136]
[1776791251227,82.81,75637.38,0.0,0.99663,0.0,0.3166]
[1776791252223,82.81,75630.66,0.0,0.9966,0.0,0.31882]
[1776791253229,82.81,75624.92,0.0,0.99658,0.0,0.32072]
[1776791254238,82.81,75623.09,0.0,0.99657,0.0,0.32132]
[1776791257258,82.81,75617.48,0.0,0.99655,0.0,0.32319]
[1776791262293,82.81,75621.88,0.0,0.99657,0.0,0.32173]
[1776791265316,82.81,75616.38,0.0,0.99655,0.0,0.32356]
[1776791269343,82.81,75609.57,0.0,0.99652,0.0,0.32585]
[1776791272364,82.81,75620.24,0.0,0.99656,0.0,0.32227]
[1776791276394,82.81,75615.05,0.0,0.99654,0.0,0.32401]
[1776791279415,82.81,75621.12,0.0,0.99656,0.0,0.32198]
[1776791282450,82.81,75610.02,0.0,0.99652,0.0,0.3257]
[1776791283450,82.81,75604.64,0.0,0.9965,0.0,0.32751]
[1776791285464,82.81,75595.94,0.0,0.99646,0.0,0.33046]
[1776791287477,82.81,75596.11,0.0,0.99646,0.0,0.33041]
[1776791290498,82.81,75589.25,0.0,0.99643,0.0,0.33275]
[1776791295533,82.81,75593.7,0.0,0.99645,0.0,0.33123]
[1776791296541,82.81,75599.25,0.0,0.99648,0.0,0.32934]
[1776791297549,82.81,75604.89,0.0,0.9965,0.0,0.32743]
[1776791300584,82.81,75595.32,0.0,0.99646,0.0,0.33068]
[1776791301575,82.81,75596.12,0.0,0.99646,0.0,0.3304]
[1776791302582,82.81,75612.56,0.0,0.99653,0.0,0.32484]
[1776791303589,82.81,75615.66,0.0,0.99654,0.0,0.3238]
[1776791308624,82.81,75614.13,0.0,0.99654,0.0,0.32432]
[1776791309631,82.81,75605.95,0.0,0.9965,0.0,0.32707]
[1776791310638,82.81,75604.46,0.0,0.9965,0.0,0.32757]
[1776791314669,82.81,75599.54,0.0,0.99649,0.0,0.32773]
[1776791318696,82.81,75594.04,0.0,0.99647,0.0,0.3296]
[1776791319703,82.81,75588.5,0.0,0.99645,0.0,0.33149]
[1776791320710,82.81,75586.98,0.0,0.99644,0.0,0.33201]
[1776791323731,82.81,75582.29,0.0,0.99642,0.0,0.33362]
[1776791328766,82.81,75581.89,0.0,0.99642,0.0,0.33376]
[1776791332810,82.81,75572.83,0.0,0.99638,0.0,0.33688]
[1776791333802,82.81,75565.3,0.0,0.99635,0.0,0.3395]
[1776791336823,82.81,75595.79,0.0,0.99648,0.0,0.329]
[1776791337831,82.81,75602.45,0.0,0.9965,0.0,0.32675]
[1776791341869,82.81,75596.34,0.0,0.99648,0.0,0.32882]
[1776791343875,82.81,75574.45,0.0,0.99639,0.0,0.33632]
[1776791348910,82.81,75573.15,0.0,0.99638,0.0,0.33677]
[1776791353946,82.81,75574.98,0.0,0.99639,0.0,0.33614]
[1776791356970,82.81,75569.08,0.0,0.99637,0.0,0.33819]
[1776791357978,82.81,75561.86,0.0,0.99634,0.0,0.34071]
[1776791358990,82.81,75561.06,0.0,0.99633,0.0,0.34099]
[1776791362026,82.81,75571.93,0.0,0.99638,0.0,0.3372]
[1776791363025,82.81,75569.91,0.0,0.99637,0.0,0.3379]
[1776791364033,82.81,75564.57,0.0,0.99635,0.0,0.33976]
[1776791366051,82.81,75561.51,0.0,0.99633,0.0,0.34083]
[1776791368070,82.81,75570.85,0.0,0.99637,0.0,0.33757]
[1776791369088,82.81,75584.92,0.0,0.99643,0.0,0.33271]
[1776791370144,82.81,75595.01,0.0,0.99647,0.0,0.32927]
[1776791371087,82.81,75594.47,0.0,0.99649,0.0,0.32795]
[1776791372093,82.81,75589.22,0.0,0.99647,0.0,0.32973]
[1776791373101,82.81,75595.63,0.0,0.99649,0.0,0.32755]
[1776791374108,82.81,75589.73,0.0,0.99647,0.0,0.32956]
[1776791375115,82.81,75584.52,0.0,0.99645,0.0,0.33133]
[1776791376121,82.81,75594.19,0.0,0.99649,0.0,0.32804]
[1776791377129,82.81,75595.94,0.0,0.99649,0.0,0.32745]
[1776791379144,82.81,75588.98,0.0,0.99647,0.0,0.32981]
[1776791382175,82.81,75618.91,0.0,0.99659,0.0,0.31975]
[1776791383178,82.81,75648.86,0.0,0.9967,0.0,0.30996]
[1776791384186,82.81,75662.18,0.0,0.99676,0.0,0.30569]
[1776791385193,82.81,75655.03,0.0,0.99673,0.0,0.30798]
[1776791386201,82.81,75651.87,0.0,0.99672,0.0,0.30899]
[1776791391233,82.81,75655.41,0.0,0.99673,0.0,0.30785]
[1776791396269,82.81,75651.7,0.0,0.99672,0.0,0.30905]
[1776791400297,82.81,75657.11,0.0,0.99674,0.0,0.30731]
[1776791401305,82.81,75655.29,0.0,0.99673,0.0,0.30789]
[1776791404328,82.81,75640.49,0.0,0.99667,0.0,0.31267]
[1776791406130,82.81,75640.52,0.0,0.99667,0.0,0.31266]
[1776791408357,82.81,75632.66,0.0,0.99664,0.0,0.31522]
[1776791409363,82.81,75626.44,0.0,0.99662,0.0,0.31727]
[1776791410371,82.81,75622.97,0.0,0.9966,0.0,0.31841]
[1776791411377,82.81,75617.64,0.0,0.99658,0.0,0.32018]
[1776791413404,82.81,75615.73,0.0,0.99657,0.0,0.32081]
[1776791418434,82.81,75617.37,0.0,0.99658,0.0,0.32027]
[1776791423468,82.81,75613.21,0.0,0.99656,0.0,0.32165]
[1776791427498,82.81,75631.18,0.0,0.99664,0.0,0.31571]
[1776791428504,82.81,75634.99,0.0,0.99665,0.0,0.31446]
[1776791431533,82.81,75620.73,0.0,0.99661,0.0,0.31768]
[1776791432539,82.81,75610.85,0.0,0.99657,0.0,0.32095]
[1776791433555,82.81,75601.67,0.0,0.99653,0.0,0.32402]
[1776791434554,82.81,75574.27,0.0,0.99642,0.0,0.33332]
[1776791435560,82.81,75560.65,0.0,0.99636,0.0,0.33804]
[1776791436568,82.81,75539.13,0.0,0.99627,0.0,0.3456]
[1776791437574,82.81,75545.6,0.0,0.9963,0.0,0.34331]
[1776791438583,82.81,75560.03,0.0,0.99636,0.0,0.33825]
[1776791439605,82.81,75558.94,0.0,0.99636,0.0,0.33863]
[1776791440600,82.81,75543.73,0.0,0.99629,0.0,0.34397]
[1776791441608,82.81,75540.03,0.0,0.99628,0.0,0.34528]
[1776791442616,82.81,75533.08,0.0,0.99625,0.0,0.34775]
[1776791443629,82.81,75524.17,0.0,0.99621,0.0,0.35095]
[1776791444651,82.81,75525.89,0.0,0.99621,0.0,0.35033]
[1776791445646,82.81,75539.75,0.0,0.99627,0.0,0.34538]
[1776791446647,82.81,75548.88,0.0,0.99631,0.0,0.34216]
[1776791447657,82.81,75557.05,0.0,0.99635,0.0,0.33929]
[1776791448666,82.81,75572.77,0.0,0.99641,0.0,0.33384]
[1776791450701,82.81,75590.87,0.0,0.99649,0.0,0.32766]
[1776791451706,82.81,75599.97,0.0,0.99653,0.0,0.32459]
[1776791452709,82.81,75595.8,0.0,0.99651,0.0,0.32599]
[1776791454721,82.81,75594.7,0.0,0.9965,0.0,0.32636]
[1776791459760,82.81,75591.88,0.0,0.99649,0.0,0.32732]
[1776791461813,82.81,75585.75,0.0,0.99647,0.0,0.3294]
[1776791463801,82.81,75575.21,0.0,0.99642,0.0,0.333]
[1776791466822,82.81,75567.52,0.0,0.99639,0.0,0.33565]
[1776791468829,82.81,75555.72,0.0,0.99634,0.0,0.33976]
[1776791469834,82.81,75545.22,0.0,0.9963,0.0,0.34345]
[1776791470842,82.81,75541.03,0.0,0.99628,0.0,0.34493]
[1776791475878,82.81,75538.27,0.0,0.99627,0.0,0.34591]
[1776791480912,82.81,75531.68,0.0,0.99624,0.0,0.34825]
[1776791485948,82.81,75526.54,0.0,0.99622,0.0,0.35009]
[1776791490984,82.81,75530.28,0.0,0.99623,0.0,0.34875]
[1776791491992,82.81,75526.25,0.0,0.99623,0.0,0.34862]
[1776791497028,82.81,75529.72,0.0,0.99625,0.0,0.34738]
[1776791502063,82.81,75524.9,0.0,0.99623,0.0,0.3491]
[1776791503072,82.81,75531.3,0.0,0.99625,0.0,0.34681]
[1776791505086,82.81,75526.38,0.0,0.99623,0.0,0.34857]
[1776791507099,82.81,75532.84,0.0,0.99626,0.0,0.34627]
[1776791508106,82.81,75551.61,0.0,0.99634,0.0,0.33965]
[1776791509114,82.81,75563.89,0.0,0.99639,0.0,0.33537]
[1776791510120,82.81,75558.31,0.0,0.99637,0.0,0.33731]
[1776791511128,82.81,75549.83,0.0,0.99633,0.0,0.34027]
[1776791515155,82.81,75542.85,0.0,0.9963,0.0,0.34272]
[1776791517169,82.81,75533.32,0.0,0.99626,0.0,0.34609]
[1776791522218,82.81,75548.16,0.0,0.99633,0.0,0.34085]
[1776791523220,82.81,75555.29,0.0,0.99636,0.0,0.33836]
[1776791528261,82.81,75548.56,0.0,0.99633,0.0,0.34071]
[1776791532289,82.81,75542.11,0.0,0.9963,0.0,0.34298]
[1776791536316,82.81,75551.63,0.0,0.99634,0.0,0.33964]
[1776791537323,82.81,75558.49,0.0,0.99637,0.0,0.33725]
[1776791538331,82.81,75567.65,0.0,0.99641,0.0,0.33408]
[1776791541351,82.81,75551.64,0.0,0.99634,0.0,0.33964]
[1776791542358,82.81,75542.23,0.0,0.9963,0.0,0.34294]
[1776791543366,82.81,75534.17,0.0,0.99627,0.0,0.34579]
[1776791544374,82.81,75528.43,0.0,0.99624,0.0,0.34784]
[1776791549409,82.81,75525.3,0.0,0.99623,0.0,0.34896]
[1776791553488,82.81,75514.46,0.0,0.9962,0.0,0.35126]
[1776791558536,82.81,75512.26,0.0,0.99619,0.0,0.35206]
[1776791562282,82.81,75509.24,0.0,0.99617,0.0,0.35315]
[1776791567600,82.81,75511.92,0.0,0.99619,0.0,0.35218]
[1776791570636,82.81,75497.0,0.0,0.99612,0.0,0.3576]
[1776791572356,82.81,75469.21,0.0,0.99599,0.0,0.3679]
[1776791573659,82.81,75476.69,0.0,0.99603,0.0,0.3651]
[1776791575672,82.81,75483.22,0.0,0.99606,0.0,0.36268]
[1776791576681,82.81,75494.74,0.0,0.99611,0.0,0.35843]
[1776791582426,82.81,75478.47,0.0,0.99604,0.0,0.36444]
[1776791583732,82.81,75471.07,0.0,0.996,0.0,0.3672]
[1776791585745,82.81,75460.73,0.0,0.99595,0.0,0.37109]
[1776791590780,82.81,75458.41,0.0,0.99594,0.0,0.37197]
[1776791592794,82.81,75452.68,0.0,0.99592,0.0,0.37415]
[1776791593801,82.81,75447.23,0.0,0.99589,0.0,0.37623]
[1776791596823,82.81,75461.41,0.0,0.99596,0.0,0.37084]
[1776791597830,82.81,75478.08,0.0,0.99603,0.0,0.36459]
[1776791602865,82.81,75474.9,0.0,0.99602,0.0,0.36577]
[1776791603878,82.81,75466.81,0.0,0.99598,0.0,0.3688]
[1776791605886,82.81,75475.77,0.0,0.99602,0.0,0.36545]
[1776791610925,82.81,75472.1,0.0,0.99601,0.0,0.36682]
[1776791611929,82.81,75467.39,0.0,0.996,0.0,0.36694]
[1776791614949,82.81,75456.36,0.0,0.99595,0.0,0.37109]
[1776791615959,82.81,75448.29,0.0,0.99591,0.0,0.37415]
[1776791620995,82.81,75460.79,0.0,0.99597,0.0,0.36942]
[1776791626032,82.81,75456.04,0.0,0.99595,0.0,0.37121]
[1776791628046,82.81,75464.06,0.0,0.99599,0.0,0.36819]
[1776791629060,82.81,75465.84,0.0,0.99599,0.0,0.36752]
[1776791633081,82.81,75474.78,0.0,0.99604,0.0,0.36418]
[1776791638119,82.81,75496.75,0.0,0.99614,0.0,0.35609]
[1776791639127,82.81,75500.35,0.0,0.99615,0.0,0.35477]
[1776791642145,82.81,75494.71,0.0,0.99613,0.0,0.35683]
[1776791644160,82.81,75506.27,0.0,0.99618,0.0,0.35263]
[1776791645171,82.81,75511.01,0.0,0.9962,0.0,0.35092]
[1776791647187,82.81,75509.26,0.0,0.99619,0.0,0.35155]
[1776791652233,82.81,75511.19,0.0,0.9962,0.0,0.35085]
[1776791653239,82.81,75501.39,0.0,0.99616,0.0,0.3544]
[1776791654248,82.81,75498.41,0.0,0.99614,0.0,0.35548]
[1776791659281,82.81,75513.76,0.0,0.99621,0.0,0.34993]
[1776791660288,82.81,75514.05,0.0,0.99621,0.0,0.34982]
[1776791664316,82.81,75510.77,0.0,0.9962,0.0,0.351]
[1776791667338,82.81,75516.92,0.0,0.99622,0.0,0.34879]
[1776791668344,82.81,75510.61,0.0,0.9962,0.0,0.35106]
[1776791669351,82.81,75507.35,0.0,0.99618,0.0,0.35224]
[1776791674387,82.81,75508.03,0.0,0.9962,0.0,0.3504]
[1776791678414,82.81,75513.48,0.0,0.99623,0.0,0.34844]
[1776791679421,82.81,75514.21,0.0,0.99623,0.0,0.34818]
[1776791684456,82.81,75512.13,0.0,0.99622,0.0,0.34893]
[1776791689491,82.81,75525.76,0.0,0.99628,0.0,0.34407]
[1776791690500,82.81,75532.4,0.0,0.99631,0.0,0.34172]
[1776791691507,82.81,75535.02,0.0,0.99632,0.0,0.3408]
[1776791693520,82.81,75529.29,0.0,0.99629,0.0,0.34282]
[1776791698554,82.81,75532.78,0.0,0.99631,0.0,0.34159]
[1776791701580,82.81,75538.19,0.0,0.99633,0.0,0.33969]
[1776791702583,82.81,75544.67,0.0,0.99636,0.0,0.33742]
[1776791704596,82.81,75537.9,0.0,0.99633,0.0,0.33979]
[1776791706611,82.81,75531.4,0.0,0.9963,0.0,0.34207]
[1776791707617,82.81,75525.99,0.0,0.99628,0.0,0.34399]
[1776791713368,82.81,75537.85,0.0,0.99633,0.0,0.33981]
[1776791714668,82.81,75541.85,0.0,0.99635,0.0,0.33841]
[1776791717690,82.81,75531.7,0.0,0.99631,0.0,0.34197]
[1776791718697,82.81,75511.62,0.0,0.99622,0.0,0.34911]
[1776791720719,82.81,75507.36,0.0,0.9962,0.0,0.35064]
[1776791725754,82.81,75506.92,0.0,0.9962,0.0,0.3508]
[1776791727777,82.81,75487.04,0.0,0.99611,0.0,0.35802]
[1776791728785,82.81,75471.93,0.0,0.99604,0.0,0.3636]
[1776791729805,82.81,75463.3,0.0,0.996,0.0,0.36682]
[1776791730802,82.81,75465.85,0.0,0.99601,0.0,0.36587]
[1776791733520,82.81,75459.07,0.0,0.996,0.0,0.36676]
[1776791734829,82.81,75443.13,0.0,0.99592,0.0,0.37278]
[1776791738861,82.81,75437.61,0.0,0.9959,0.0,0.37488]
[1776791743897,82.81,75438.41,0.0,0.9959,0.0,0.37457]
[1776791744912,82.81,75432.89,0.0,0.99588,0.0,0.37668]
[1776791748938,82.81,75425.33,0.0,0.99584,0.0,0.37959]
[1776791750951,82.81,75415.67,0.0,0.99579,0.0,0.38334]
[1776791751958,82.81,75405.43,0.0,0.99574,0.0,0.38734]
[1776791754979,82.81,75415.74,0.0,0.99579,0.0,0.38331]
[1776791755993,82.81,75421.57,0.0,0.99582,0.0,0.38105]
[1776791760020,82.81,75428.55,0.0,0.99585,0.0,0.37835]
[1776791762030,82.81,75432.95,0.0,0.99588,0.0,0.37666]
[1776791763037,82.81,75444.27,0.0,0.99593,0.0,0.37234]
[1776791764044,82.81,75453.13,0.0,0.99597,0.0,0.36899]
[1776791765052,82.81,75460.97,0.0,0.99601,0.0,0.36605]
[1776791767076,82.81,75443.63,0.0,0.99593,0.0,0.37259]
[1776791768084,82.81,75417.28,0.0,0.9958,0.0,0.38271]
[1776791772114,82.81,75408.4,0.0,0.99576,0.0,0.38618]
[1776791777148,82.81,75407.31,0.0,0.99575,0.0,0.3866]
[1776791782184,82.81,75410.1,0.0,0.99577,0.0,0.38551]
[1776791787219,82.81,75417.68,0.0,0.9958,0.0,0.38256]
[1776791791246,82.81,75412.74,0.0,0.9958,0.0,0.38278]
[1776791796281,82.81,75411.1,0.0,0.99579,0.0,0.38341]
[1776791799303,82.81,75420.95,0.0,0.99584,0.0,0.37959]
[1776791800311,82.81,75423.45,0.0,0.99585,0.0,0.37863]
[1776791802348,82.81,75417.56,0.0,0.99582,0.0,0.3809]
[1776791804359,82.81,75386.86,0.0,0.99567,0.0,0.39296]
[1776791805365,82.81,75339.13,0.0,0.99543,1e-05,0.41235]
[1776791806379,82.81,75301.18,0.0,0.99522,1e-05,0.42836]
[1776791807381,82.81,75287.0,0.0,0.99515,1e-05,0.43447]
[1776791808392,82.81,75288.4,0.0,0.99515,1e-05,0.43387]
[1776791809400,82.81,75302.1,0.0,0.99523,1e-05,0.42796]
[1776791810405,82.81,75312.49,0.0,0.99529,1e-05,0.42353]
[1776791811413,82.81,75324.13,0.0,0.99535,1e-05,0.41862]
[1776791812420,82.81,75328.91,0.0,0.99537,1e-05,0.41661]
[1776791814433,82.81,75343.73,0.0,0.99545,1e-05,0.41045]
[1776791815441,82.81,75359.72,0.0,0.99553,1e-05,0.40389]
[1776791816447,82.81,75371.02,0.0,0.99559,1e-05,0.39931]
[1776791817455,82.81,75368.33,0.0,0.99558,1e-05,0.40039]
[1776791820478,82.81,75365.7,0.0,0.99556,1e-05,0.40146]
[1776791821484,82.81,75373.37,0.0,0.9956,1e-05,0.39836]
[1776791822493,82.81,75368.49,0.0,0.99558,1e-05,0.40033]
[1776791824505,82.81,75375.22,0.0,0.99561,1e-05,0.39761]
[1776791826522,82.81,75365.97,0.0,0.99557,1e-05,0.40135]
[1776791827526,82.81,75364.79,0.0,0.99556,1e-05,0.40183]
[1776791832566,82.81,75359.19,0.0,0.99553,1e-05,0.4041]
[1776791833570,82.81,75353.8,0.0,0.9955,1e-05,0.40631]
[1776791834579,82.81,75343.8,0.0,0.99545,1e-05,0.41042]
[1776791835586,82.81,75337.3,0.0,0.99542,1e-05,0.41311]
[1776791836592,82.81,75340.18,0.0,0.99543,1e-05,0.41192]
[1776791839613,82.81,75315.84,0.0,0.9953,1e-05,0.42211]
[1776791840621,82.81,75302.51,0.0,0.99523,1e-05,0.42779]
[1776791841628,82.81,75303.06,0.0,0.99524,1e-05,0.42755]
[1776791846662,82.81,75297.27,0.0,0.9952,1e-05,0.43004]
[1776791848675,82.81,75297.62,0.0,0.99521,1e-05,0.42989]
[1776791850690,82.81,75304.71,0.0,0.99524,1e-05,0.42685]
[1776791852704,82.81,75309.2,0.0,0.99529,1e-05,0.4231]
[1776791855725,82.81,75300.69,0.0,0.99524,1e-05,0.42672]
[1776791856732,82.81,75300.39,0.0,0.99524,1e-05,0.42685]
[1776791858749,82.81,75306.71,0.0,0.99527,1e-05,0.42415]
[1776791861769,82.81,75315.9,0.0,0.99532,1e-05,0.42026]
[1776791863783,82.81,75301.72,0.0,0.99525,1e-05,0.42628]
[1776791864790,82.81,75299.17,0.0,0.99523,1e-05,0.42737]
[1776791869826,82.81,75298.25,0.0,0.99523,1e-05,0.42776]
[1776791870836,82.81,75287.97,0.0,0.99517,1e-05,0.43219]
[1776791871843,82.81,75274.96,0.0,0.9951,1e-05,0.43784]
[1776791872849,82.81,75257.4,0.0,0.995,1e-05,0.44558]
[1776791873855,82.81,75250.23,0.0,0.99496,1e-05,0.44877]
[1776791874865,82.81,75257.21,0.0,0.995,1e-05,0.44566]
[1776791875869,82.81,75256.27,0.0,0.995,1e-05,0.44608]
[1776791877883,82.81,75261.62,0.0,0.99503,1e-05,0.44371]
[1776791878891,82.81,75261.32,0.0,0.99502,1e-05,0.44384]
[1776791880907,82.81,75252.29,0.0,0.99497,1e-05,0.44785]
[1776791882929,82.81,75246.58,0.0,0.99494,1e-05,0.4504]
[1776791884598,82.81,75256.61,0.0,0.995,1e-05,0.44593]
[1776791885970,82.81,75241.82,0.0,0.99491,1e-05,0.45253]
[1776791886977,82.81,75237.09,0.0,0.99489,1e-05,0.45467]
[1776791888999,82.81,75224.24,0.0,0.99481,1e-05,0.4605]
[1776791890012,82.81,75202.44,0.0,0.99468,1e-05,0.47054]
[1776791891014,82.81,75204.85,0.0,0.9947,1e-05,0.46942]
[1776791894667,82.81,75197.06,0.0,0.99465,1e-05,0.47305]
[1776791897064,82.81,75198.24,0.0,0.99466,1e-05,0.4725]
[1776791898103,82.81,75187.02,0.0,0.99459,1e-05,0.47776]
[1776791899070,82.81,75163.42,0.0,0.99444,1e-05,0.48898]
[1776791900097,82.81,75148.75,0.0,0.99435,1e-05,0.49608]
[1776791901097,82.81,75155.13,0.0,0.99439,1e-05,0.49298]
[1776791902111,82.81,75162.42,0.0,0.99444,1e-05,0.48946]
[1776791903107,82.81,75180.62,0.0,0.99455,1e-05,0.48078]
[1776791904751,82.81,75209.53,0.0,0.99472,1e-05,0.46725]
[1776791906127,82.81,75217.52,0.0,0.99477,1e-05,0.46357]
[1776791907136,82.81,75209.54,0.0,0.99472,1e-05,0.46725]
[1776791911164,82.81,75205.61,0.0,0.99472,1e-05,0.46709]
[1776791916198,82.81,75211.74,0.0,0.99476,1e-05,0.46426]
[1776791918217,82.81,75198.42,0.0,0.99468,1e-05,0.47042]
[1776791919224,82.81,75180.79,0.0,0.99457,1e-05,0.47869]
[1776791920292,82.81,75164.17,0.0,0.99447,1e-05,0.48659]
[1776791921239,82.81,75164.21,0.0,0.99447,1e-05,0.48657]
[1776791922246,82.81,75169.45,0.0,0.9945,1e-05,0.48406]
[1776791927283,82.81,75176.2,0.0,0.99455,1e-05,0.48086]
[1776791929306,82.81,75165.95,0.0,0.99448,1e-05,0.48573]
[1776791930335,82.81,75152.87,0.0,0.9944,1e-05,0.49202]
[1776791931408,82.81,75151.6,0.0,0.99439,1e-05,0.49263]
[1776791937360,82.81,75150.28,0.0,0.99438,1e-05,0.49327]
[1776791938367,82.81,75143.85,0.0,0.99434,1e-05,0.4964]
[1776791943406,82.81,75144.3,0.0,0.99435,1e-05,0.49618]
[1776791945420,82.81,75134.78,0.0,0.99429,1e-05,0.50083]
[1776791946425,82.81,75127.24,0.0,0.99424,1e-05,0.50454]
[1776791949445,82.81,75136.6,0.0,0.9943,1e-05,0.49994]
[1776791950457,82.81,75137.98,0.0,0.99431,1e-05,0.49926]
[1776791954485,82.81,75162.16,0.0,0.99446,1e-05,0.48755]
[1776791956499,82.81,75165.14,0.0,0.99448,1e-05,0.48612]
[1776791957503,82.81,75170.88,0.0,0.99451,1e-05,0.48338]
[1776791959520,82.81,75165.32,0.0,0.99448,1e-05,0.48604]
[1776791960525,82.81,75152.95,0.0,0.9944,1e-05,0.49198]
[1776791961554,82.81,75140.35,0.0,0.99432,1e-05,0.4981]
[1776791962538,82.81,75130.96,0.0,0.99426,1e-05,0.50271]
[1776791963547,82.81,75131.52,0.0,0.99427,1e-05,0.50243]
[1776791965559,82.81,75143.23,0.0,0.99434,1e-05,0.4967]
[1776791966566,82.81,75148.44,0.0,0.99437,1e-05,0.49417]
[1776791969588,82.81,75141.54,0.0,0.99433,1e-05,0.49752]
[1776791972608,82.81,75147.73,0.0,0.99439,1e-05,0.49245]
[1776791973615,82.81,75155.93,0.0,0.99444,1e-05,0.4885]
[1776791974622,82.81,75160.26,0.0,0.99447,1e-05,0.48642]
[1776791976640,82.81,75151.17,0.0,0.99441,1e-05,0.49079]
[1776791977643,82.81,75145.18,0.0,0.99438,1e-05,0.49369]
[1776791979660,82.81,75153.67,0.0,0.99443,1e-05,0.48959]
[1776791980664,82.81,75159.95,0.0,0.99447,1e-05,0.48657]
[1776791981671,82.81,75156.7,0.0,0.99445,1e-05,0.48813]
[1776791984693,82.81,75150.1,0.0,0.99441,1e-05,0.49131]
[1776791985699,82.81,75144.14,0.0,0.99437,1e-05,0.49419]
[1776791986716,82.81,75140.29,0.0,0.99434,1e-05,0.49606]
[1776791987716,82.81,75125.43,0.0,0.99425,1e-05,0.50335]
[1776791988721,82.81,75122.94,0.0,0.99423,1e-05,0.50457]
[1776791992748,82.81,75117.53,0.0,0.9942,1e-05,0.50725]
[1776791993757,82.81,75112.93,0.0,0.99417,1e-05,0.50954]
[1776791995771,82.81,75109.65,0.0,0.99415,1e-05,0.51118]
[1776792000805,82.81,75109.08,0.0,0.99414,1e-05,0.51146]
[1776792003830,82.81,75097.64,0.0,0.99407,1e-05,0.51721]
[1776792004839,82.81,75092.02,0.0,0.99403,1e-05,0.52005]
[1776792006854,82.81,75083.25,0.0,0.99397,1e-05,0.52451]
[1776792007870,82.81,75095.23,0.0,0.99405,1e-05,0.51842]
[1776792008871,82.81,75110.98,0.0,0.99416,1e-05,0.51051]
[1776792009878,82.81,75125.84,0.0,0.99425,1e-05,0.50314]
[1776792010924,82.81,75131.47,0.0,0.99429,1e-05,0.50037]
[1776792011894,82.81,75154.61,0.0,0.99443,1e-05,0.48913]
[1776792012900,82.81,75167.65,0.0,0.99452,1e-05,0.48289]
[1776792013910,82.81,75177.59,0.0,0.99458,1e-05,0.47818]
[1776792014918,82.81,75171.41,0.0,0.99454,1e-05,0.48111]
[1776792015977,82.81,75167.05,0.0,0.99451,1e-05,0.48318]
[1776792016932,82.81,75147.08,0.0,0.99439,1e-05,0.49277]
[1776792017937,82.81,75131.2,0.0,0.99429,1e-05,0.50051]
[1776792018945,82.81,75127.6,0.0,0.99426,1e-05,0.50228]
[1776792020956,82.81,75126.46,0.0,0.99426,1e-05,0.50284]
[1776792021964,82.81,75140.46,0.0,0.99435,1e-05,0.49598]
[1776792022970,82.81,75142.82,0.0,0.99436,1e-05,0.49483]
[1776792023977,82.81,75136.48,0.0,0.99432,1e-05,0.49792]
[1776792024984,82.81,75137.53,0.0,0.99433,1e-05,0.49741]
[1776792025992,82.81,75147.72,0.0,0.99439,1e-05,0.49246]
[1776792026998,82.81,75154.27,0.0,0.99443,1e-05,0.4893]
[1776792028023,82.81,75161.02,0.0,0.99447,1e-05,0.48606]
[1776792029013,82.81,75161.02,0.0,0.99447,1e-05,0.48606]
[1776792030022,82.81,75154.92,0.0,0.99444,1e-05,0.48898]
[1776792031035,82.81,75156.47,0.0,0.99447,1e-05,0.4862]
[1776792034051,82.81,75150.76,0.0,0.99443,1e-05,0.48894]
[1776792036065,82.81,75140.93,0.0,0.99437,1e-05,0.49369]
[1776792037070,82.81,75146.26,0.0,0.9944,1e-05,0.49111]
[1776792038077,82.81,75151.11,0.0,0.99444,1e-05,0.48877]
[1776792039084,82.81,75159.05,0.0,0.99448,1e-05,0.48497]
[1776792040091,82.81,75160.96,0.0,0.9945,1e-05,0.48405]
[1776792044122,82.81,75166.58,0.0,0.99453,1e-05,0.48138]
[1776792045127,82.81,75172.33,0.0,0.99457,1e-05,0.47865]
[1776792050162,82.81,75177.51,0.0,0.9946,1e-05,0.47621]
[1776792051199,82.81,75181.04,0.0,0.99462,1e-05,0.47455]
[1776792052208,82.81,75191.61,0.0,0.99468,1e-05,0.46962]
[1776792053216,82.81,75208.83,0.0,0.99479,1e-05,0.46167]
[1776792054219,82.81,75218.68,0.0,0.99484,1e-05,0.45718]
[1776792055900,82.81,75250.71,0.0,0.99503,1e-05,0.44282]
[1776792056231,82.81,75250.71,0.0,0.99503,1e-05,0.44282]
[1776792061268,82.81,75253.65,0.0,0.99504,1e-05,0.44152]
[1776792063284,82.81,75247.46,0.0,0.99501,1e-05,0.44426]
[1776792065980,82.81,75250.25,0.0,0.99502,1e-05,0.44303]
[1776792067308,82.81,75245.6,0.0,0.995,1e-05,0.44509]
[1776792068317,82.81,75239.44,0.0,0.99496,1e-05,0.44783]
[1776792069324,82.81,75232.17,0.0,0.99492,1e-05,0.45108]
[1776792073350,82.81,75221.15,0.0,0.99486,1e-05,0.45606]
[1776792074357,82.81,75214.95,0.0,0.99482,1e-05,0.45887]
[1776792079392,82.81,75220.75,0.0,0.99486,1e-05,0.45624]
[1776792084430,82.81,75215.2,0.0,0.99482,1e-05,0.45876]
[1776792087452,82.81,75229.53,0.0,0.99491,1e-05,0.45227]
[1776792088485,82.81,75235.03,0.0,0.99494,1e-05,0.4498]
[1776792089477,82.81,75248.23,0.0,0.99501,1e-05,0.44392]
[1776792090494,82.81,75254.01,0.0,0.99505,1e-05,0.44137]
[1776792091485,82.81,75260.85,0.0,0.9951,1e-05,0.43647]
[1776792092518,82.81,75272.16,0.0,0.99517,1e-05,0.43156]
[1776792093503,82.81,75280.42,0.0,0.99521,1e-05,0.42799]
[1776792094510,82.81,75286.58,0.0,0.99525,1e-05,0.42536]
[1776792096199,82.81,75279.66,0.0,0.99521,1e-05,0.42832]
[1776792099545,82.81,75283.43,0.0,0.99523,1e-05,0.4267]
[1776792102565,82.81,75276.56,0.0,0.99519,1e-05,0.42966]
[1776792107603,82.81,75280.84,0.0,0.99521,1e-05,0.42781]
[1776792109616,82.81,75287.99,0.0,0.99525,1e-05,0.42475]
[1776792114675,82.81,75281.17,0.0,0.99522,1e-05,0.42767]
[1776792116677,82.81,75275.72,0.0,0.99519,1e-05,0.43002]
[1776792118686,82.81,75283.71,0.0,0.99523,1e-05,0.42658]
[1776792122714,82.81,75288.78,0.0,0.99526,1e-05,0.42442]
[1776792124728,82.81,75282.43,0.0,0.99522,1e-05,0.42713]
[1776792127751,82.81,75296.47,0.0,0.9953,1e-05,0.42115]
[1776792128756,82.81,75291.08,0.0,0.99527,1e-05,0.42344]
[1776792132784,82.81,75285.81,0.0,0.99524,1e-05,0.42569]
[1776792133793,82.81,75278.59,0.0,0.9952,1e-05,0.42878]
[1776792138825,82.81,75284.92,0.0,0.99524,1e-05,0.42607]
[1776792139834,82.81,75297.14,0.0,0.9953,1e-05,0.42086]
[1776792141848,82.81,75287.05,0.0,0.99525,1e-05,0.42516]
[1776792142854,82.81,75281.61,0.0,0.99522,1e-05,0.42748]
[1776792143865,82.81,75276.47,0.0,0.99519,1e-05,0.42969]
[1776792144868,82.81,75269.87,0.0,0.99515,1e-05,0.43255]
[1776792147891,82.81,75284.95,0.0,0.99524,1e-05,0.42605]
[1776792152925,82.81,75285.63,0.0,0.99526,1e-05,0.42391]
[1776792155947,82.81,75294.11,0.0,0.99531,1e-05,0.42031]
[1776792156955,82.81,75289.96,0.0,0.99528,1e-05,0.42207]
[1776792158967,82.81,75281.83,0.0,0.99524,1e-05,0.42554]
[1776792160981,82.81,75272.63,0.0,0.99519,1e-05,0.42949]
[1776792162995,82.81,75281.77,0.0,0.99524,1e-05,0.42556]
[1776792164003,82.81,75292.46,0.0,0.9953,1e-05,0.42101]
[1776792165010,82.81,75293.0,0.0,0.9953,1e-05,0.42078]
[1776792167023,82.81,75296.55,0.0,0.99532,1e-05,0.41928]
[1776792168035,82.81,75291.19,0.0,0.99529,1e-05,0.42155]
[1776792170045,82.81,75291.17,0.0,0.99529,1e-05,0.42156]
[1776792174076,82.81,75298.35,0.0,0.99533,1e-05,0.41852]
[1776792177097,82.81,75300.86,0.0,0.99534,1e-05,0.41746]
[1776792182132,82.81,75298.01,0.0,0.99533,1e-05,0.41866]
[1776792185153,82.81,75292.75,0.0,0.9953,1e-05,0.42089]
[1776792187173,82.81,75303.97,0.0,0.99536,1e-05,0.41616]
[1776792188188,82.81,75314.56,0.0,0.99542,1e-05,0.41174]
[1776792189187,82.81,75317.53,0.0,0.99543,1e-05,0.4105]
[1776792193213,82.81,75306.64,0.0,0.99537,1e-05,0.41504]
[1776792194220,82.81,75299.88,0.0,0.99534,1e-05,0.41788]
[1776792195227,82.81,75299.18,0.0,0.99533,1e-05,0.41817]
[1776792197241,82.81,75304.94,0.0,0.99536,1e-05,0.41575]
[1776792198248,82.81,75309.38,0.0,0.99539,1e-05,0.41389]
[1776792203283,82.81,75307.02,0.0,0.99538,1e-05,0.41488]
[1776792204290,82.81,75300.39,0.0,0.99534,1e-05,0.41766]
[1776792205297,82.81,75307.31,0.0,0.99538,1e-05,0.41476]
[1776792207312,82.81,75315.57,0.0,0.99542,1e-05,0.41132]
[1776792212346,82.81,75317.25,0.0,0.99545,1e-05,0.40882]
[1776792215367,82.81,75323.83,0.0,0.99548,1e-05,0.4061]
[1776792220402,82.81,75319.17,0.0,0.99546,1e-05,0.40802]
[1776792225437,82.81,75318.67,0.0,0.99546,1e-05,0.40823]
[1776792228459,82.81,75323.78,0.0,0.99548,1e-05,0.40613]
[1776792230473,82.81,75317.91,0.0,0.99545,1e-05,0.40854]
[1776792232486,82.81,75328.17,0.0,0.99551,1e-05,0.40432]
[1776792234505,82.81,75322.07,0.0,0.99547,1e-05,0.40683]
[1776792237193,82.81,75308.84,0.0,0.99541,1e-05,0.41231]
[1776792238532,82.81,75315.94,0.0,0.99544,1e-05,0.40936]
[1776792240544,82.81,75321.33,0.0,0.99547,1e-05,0.40713]
[1776792243565,82.81,75336.4,0.0,0.99555,1e-05,0.40097]
[1776792244572,82.81,75345.68,0.0,0.9956,1e-05,0.39721]
[1776792247263,82.81,75351.5,0.0,0.99562,1e-05,0.39487]
[1776792248605,82.81,75353.57,0.0,0.99564,1e-05,0.39404]
[1776792250615,82.81,75360.54,0.0,0.99567,0.0,0.39126]
[1776792253644,82.81,75348.86,0.0,0.99561,1e-05,0.39593]
[1776792254651,82.81,75342.32,0.0,0.99558,1e-05,0.39857]
[1776792259687,82.81,75342.05,0.0,0.99558,1e-05,0.39868]
[1776792264721,82.81,75350.34,0.0,0.99562,1e-05,0.39533]
[1776792269756,82.81,75349.58,0.0,0.99562,1e-05,0.39564]
[1776792274791,82.81,75340.25,0.0,0.99559,1e-05,0.39764]
[1776792275798,82.81,75332.34,0.0,0.99555,1e-05,0.40084]
[1776792280839,82.81,75319.59,0.0,0.99548,1e-05,0.40606]
[1776792281846,82.81,75311.46,0.0,0.99544,1e-05,0.40941]
[1776792286881,82.81,75311.09,0.0,0.99544,1e-05,0.40956]
[1776792291916,82.81,75311.16,0.0,0.99544,1e-05,0.40953]
[1776792296951,82.81,75314.6,0.0,0.99545,1e-05,0.40811]
[1776792301016,82.81,75308.59,0.0,0.99542,1e-05,0.4106]
[1776792301994,82.81,75297.65,0.0,0.99537,1e-05,0.41516]
[1776792302998,82.81,75293.36,0.0,0.99534,1e-05,0.41696]
[1776792304013,82.81,75300.2,0.0,0.99538,1e-05,0.4141]
[1776792305037,82.81,75312.47,0.0,0.99544,1e-05,0.40899]
[1776792306018,82.81,75315.15,0.0,0.99546,1e-05,0.40788]
[1776792309039,82.81,75306.0,0.0,0.99541,1e-05,0.41168]
[1776792310047,82.81,75308.53,0.0,0.99542,1e-05,0.41062]
[1776792313067,82.81,75325.33,0.0,0.99551,1e-05,0.4037]
[1776792314079,82.81,75351.74,0.0,0.99564,1e-05,0.39302]
[1776792315091,82.81,75354.31,0.0,0.99566,1e-05,0.39199]
[1776792319109,82.81,75358.05,0.0,0.99568,0.0,0.39051]
[1776792324145,82.81,75360.35,0.0,0.99569,0.0,0.38959]
[1776792327165,82.81,75366.68,0.0,0.99572,0.0,0.38709]
[1776792330187,82.81,75376.88,0.0,0.99577,0.0,0.38308]
[1776792331194,82.81,75382.79,0.0,0.99582,0.0,0.37907]
[1776792336228,82.81,75382.47,0.0,0.99582,0.0,0.37919]
[1776792341263,82.81,75375.83,0.0,0.99578,0.0,0.38178]
[1776792346299,82.81,75375.76,0.0,0.99578,0.0,0.3818]
[1776792348312,82.81,75370.75,0.0,0.99576,0.0,0.38376]
[1776792353347,82.81,75367.78,0.0,0.99574,0.0,0.38493]
[1776792358382,82.81,75358.5,0.0,0.9957,0.0,0.38859]
[1776792359393,82.81,75352.47,0.0,0.99567,1e-05,0.39098]
[1776792364425,82.81,75352.94,0.0,0.99567,0.0,0.39079]
[1776792366437,82.81,75366.96,0.0,0.99574,0.0,0.38525]
[1776792367445,82.81,75372.94,0.0,0.99577,0.0,0.3829]
[1776792372481,82.81,75360.72,0.0,0.99571,0.0,0.38771]
[1776792373488,82.81,75355.67,0.0,0.99568,0.0,0.38971]
[1776792378197,82.81,75347.82,0.0,0.99564,1e-05,0.39284]
[1776792379536,82.81,75335.05,0.0,0.99558,1e-05,0.39797]
[1776792380541,82.81,75330.18,0.0,0.99555,1e-05,0.39994]
[1776792382555,82.81,75324.48,0.0,0.99553,1e-05,0.40226]
[1776792388266,82.81,75321.82,0.0,0.99551,1e-05,0.40335]
[1776792389604,82.81,75327.51,0.0,0.99554,1e-05,0.40103]
[1776792391618,82.81,75334.34,0.0,0.9956,1e-05,0.39649]
[1776792393631,82.81,75341.17,0.0,0.99563,1e-05,0.39375]
[1776792398336,82.81,75334.47,0.0,0.9956,1e-05,0.39644]
[1776792403704,82.81,75332.87,0.0,0.99559,1e-05,0.39708]
[1776792408738,82.81,75333.32,0.0,0.99559,1e-05,0.3969]
[1776792409745,82.81,75326.37,0.0,0.99555,1e-05,0.39972]
[1776792410758,82.81,75326.9,0.0,0.99556,1e-05,0.3995]
[1776792415795,82.81,75329.81,0.0,0.99557,1e-05,0.39832]
[1776792420833,82.81,75326.5,0.0,0.99556,1e-05,0.39966]
[1776792424860,82.81,75333.32,0.0,0.99559,1e-05,0.3969]
[1776792426873,82.81,75341.53,0.0,0.99563,1e-05,0.3936]
[1776792428552,82.81,75346.09,0.0,0.99565,1e-05,0.39178]
[1776792429911,82.81,75318.82,0.0,0.99552,1e-05,0.40279]
[1776792430918,82.81,75301.5,0.0,0.99543,1e-05,0.40993]
[1776792431924,82.81,75289.39,0.0,0.99536,1e-05,0.41498]
[1776792432952,82.81,75278.77,0.0,0.9953,1e-05,0.41945]
[1776792433950,82.81,75275.0,0.0,0.99528,1e-05,0.42105]
[1776792434956,82.81,75248.99,0.0,0.99514,1e-05,0.43222]
[1776792435963,82.81,75250.1,0.0,0.99515,1e-05,0.43174]
[1776792436970,82.81,75241.09,0.0,0.9951,1e-05,0.43567]
[1776792437978,82.81,75241.49,0.0,0.9951,1e-05,0.43549]
[1776792438984,82.81,75252.56,0.0,0.99516,1e-05,0.43067]
[1776792439991,82.81,75260.61,0.0,0.99521,1e-05,0.4272]
[1776792440999,82.81,75265.47,0.0,0.99523,1e-05,0.42511]
[1776792443012,82.81,75255.97,0.0,0.99518,1e-05,0.4292]
[1776792444021,82.81,75249.71,0.0,0.99515,1e-05,0.43191]
[1776792445027,82.81,75237.16,0.0,0.99508,1e-05,0.43739]
[1776792446037,82.81,75239.29,0.0,0.99509,1e-05,0.43645]
[1776792448048,82.81,75245.85,0.0,0.99512,1e-05,0.43359]
[1776792449059,82.81,75252.05,0.0,0.99516,1e-05,0.43089]
[1776792450062,82.81,75254.54,0.0,0.99517,1e-05,0.42982]
[1776792451069,82.81,75267.53,0.0,0.99526,1e-05,0.42238]
[1776792452081,82.81,75265.63,0.0,0.99525,1e-05,0.42319]
[1776792453083,82.81,75273.5,0.0,0.9953,1e-05,0.41984]
[1776792454090,82.81,75281.49,0.0,0.99534,1e-05,0.41647]
[1776792455096,82.81,75283.44,0.0,0.99535,1e-05,0.41565]
[1776792459125,82.81,75271.28,0.0,0.99528,1e-05,0.42078]
[1776792460132,82.81,75273.1,0.0,0.99529,1e-05,0.42001]
[1776792464160,82.81,75267.48,0.0,0.99526,1e-05,0.4224]
[1776792469197,82.81,75272.64,0.0,0.99529,1e-05,0.42021]
[1776792474232,82.81,75283.29,0.0,0.99535,1e-05,0.41571]
[1776792475241,82.81,75282.64,0.0,0.99535,1e-05,0.41598]
[1776792478262,82.81,75274.53,0.0,0.9953,1e-05,0.41941]
[1776792480276,82.81,75272.16,0.0,0.99529,1e-05,0.42041]
[1776792482299,82.81,75264.36,0.0,0.99525,1e-05,0.42373]
[1776792483297,82.81,75252.45,0.0,0.99518,1e-05,0.42885]
[1776792484304,82.81,75238.05,0.0,0.9951,1e-05,0.4351]
[1776792485320,82.81,75236.48,0.0,0.99509,1e-05,0.43579]
[1776792490355,82.81,75236.57,0.0,0.99509,1e-05,0.43575]
[1776792493378,82.81,75241.96,0.0,0.99512,1e-05,0.4334]
[1776792497404,82.81,75235.85,0.0,0.99509,1e-05,0.43606]
[1776792498412,82.81,75231.99,0.0,0.99507,1e-05,0.43776]
[1776792502440,82.81,75240.19,0.0,0.99511,1e-05,0.43417]
[1776792503449,82.81,75241.22,0.0,0.99512,1e-05,0.43372]
[1776792508483,82.81,75241.12,0.0,0.99512,1e-05,0.43376]
[1776792510497,82.81,75231.91,0.0,0.99507,1e-05,0.43779]
[1776792512511,82.81,75231.81,0.0,0.99509,1e-05,0.43594]
[1776792516545,82.81,75221.91,0.0,0.99503,1e-05,0.44029]
[1776792517550,82.81,75224.41,0.0,0.99505,1e-05,0.43919]
[1776792518557,82.81,75235.27,0.0,0.99511,1e-05,0.43442]
[1776792519564,82.81,75243.64,0.0,0.99515,1e-05,0.43078]
[1776792520571,82.81,75246.06,0.0,0.99517,1e-05,0.42973]
[1776792524603,82.81,75249.11,0.0,0.99518,1e-05,0.42842]
[1776792526614,82.81,75257.93,0.0,0.99523,1e-05,0.42462]
[1776792527620,82.81,75259.68,0.0,0.99524,1e-05,0.42388]
[1776792530642,82.81,75266.79,0.0,0.99528,1e-05,0.42085]
[1776792531648,82.81,75267.24,0.0,0.99528,1e-05,0.42065]
[1776792536683,82.81,75264.62,0.0,0.99527,1e-05,0.42177]
[1776792539704,82.81,75256.29,0.0,0.99522,1e-05,0.42533]
[1776792543731,82.81,75263.37,0.0,0.99526,1e-05,0.4223]
[1776792549429,82.81,75284.05,0.0,0.99537,1e-05,0.41357]
[1776792553803,82.81,75288.56,0.0,0.9954,1e-05,0.41168]
[1776792559499,82.81,75292.79,0.0,0.99542,1e-05,0.40992]
[1776792564879,82.81,75293.58,0.0,0.99542,1e-05,0.40959]
[1776792569914,82.81,75296.28,0.0,0.99544,1e-05,0.40847]
[1776792574952,82.81,75292.34,0.0,0.99544,1e-05,0.4083]
[1776792577970,82.81,75319.25,0.0,0.99558,1e-05,0.39728]
[1776792579640,82.81,75319.79,0.0,0.99558,1e-05,0.39706]
[1776792585018,82.81,75325.37,0.0,0.99561,1e-05,0.39481]
[1776792586026,82.81,75330.38,0.0,0.99563,1e-05,0.3928]
[1776792587038,82.81,75333.65,0.0,0.99565,1e-05,0.39149]
[1776792590055,82.81,75336.83,0.0,0.99566,1e-05,0.39022]
[1776792595092,82.81,75335.25,0.0,0.99566,1e-05,0.39085]
[1776792600152,82.81,75332.37,0.0,0.99564,1e-05,0.392]
[1776792602141,82.81,75326.12,0.0,0.99561,1e-05,0.39451]
[1776792603155,82.81,75317.77,0.0,0.99557,1e-05,0.39788]
[1776792604157,82.81,75316.48,0.0,0.99556,1e-05,0.3984]
[1776792605190,82.81,75322.52,0.0,0.99559,1e-05,0.39596]
[1776792606176,82.81,75341.12,0.0,0.99569,0.0,0.38852]
[1776792607177,82.81,75354.16,0.0,0.99575,0.0,0.38337]
[1776792609196,82.81,75346.69,0.0,0.99571,0.0,0.38631]
[1776792611206,82.81,75346.29,0.0,0.99571,0.0,0.38647]
[1776792616239,82.81,75340.71,0.0,0.99568,0.0,0.38868]
[1776792621276,82.81,75344.1,0.0,0.9957,0.0,0.38733]
[1776792626312,82.81,75342.54,0.0,0.99569,0.0,0.38795]
[1776792628330,82.81,75312.86,0.0,0.99554,1e-05,0.39987]
[1776792629335,82.81,75294.57,0.0,0.99545,1e-05,0.40737]
[1776792630344,82.81,75307.96,0.0,0.99552,1e-05,0.40187]
[1776792632356,82.81,75310.69,0.0,0.99555,1e-05,0.39897]
[1776792634371,82.81,75316.08,0.0,0.99558,1e-05,0.39679]
[1776792635378,82.81,75322.2,0.0,0.99561,1e-05,0.39432]
[1776792636386,82.81,75322.97,0.0,0.99561,1e-05,0.39401]
[1776792639406,82.81,75329.64,0.0,0.99565,1e-05,0.39134]
[1776792644441,82.81,75321.66,0.0,0.99561,1e-05,0.39454]
[1776792646456,82.81,75314.42,0.0,0.99557,1e-05,0.39746]
[1776792647462,82.81,75308.06,0.0,0.99554,1e-05,0.40004]
[1776792648471,82.81,75303.4,0.0,0.99551,1e-05,0.40194]
[1776792649476,82.81,75310.97,0.0,0.99555,1e-05,0.39886]
[1776792650483,82.81,75312.23,0.0,0.99556,1e-05,0.39835]
[1776792653504,82.81,75318.4,0.0,0.99559,1e-05,0.39585]
[1776792657532,82.81,75322.15,0.0,0.99561,1e-05,0.39434]
[1776792662568,82.81,75320.93,0.0,0.9956,1e-05,0.39483]
[1776792664633,82.81,75315.02,0.0,0.99557,1e-05,0.39722]
[1776792666629,82.81,75322.53,0.0,0.99561,1e-05,0.39419]
[1776792667634,82.81,75325.41,0.0,0.99563,1e-05,0.39303]
[1776792670663,82.81,75319.94,0.0,0.9956,1e-05,0.39523]
[1776792671670,82.81,75313.88,0.0,0.99557,1e-05,0.39768]
[1776792672676,82.81,75309.53,0.0,0.99555,1e-05,0.39944]
[1776792675700,82.81,75306.12,0.0,0.99553,1e-05,0.40083]
[1776792680732,82.81,75324.79,0.0,0.99562,1e-05,0.39328]
[1776792681740,82.81,75328.9,0.0,0.99564,1e-05,0.39163]
[1776792686774,82.81,75323.66,0.0,0.99562,1e-05,0.39373]
[1776792687781,82.81,75318.17,0.0,0.99559,1e-05,0.39594]
[1776792688788,82.81,75314.74,0.0,0.99557,1e-05,0.39733]
[1776792691810,82.81,75311.75,0.0,0.99558,1e-05,0.39677]
[1776792694833,82.81,75300.2,0.0,0.99552,1e-05,0.40146]
[1776792695840,82.81,75295.67,0.0,0.99549,1e-05,0.40332]
[1776792698862,82.81,75288.16,0.0,0.99545,1e-05,0.40641]
[1776792699869,82.81,75276.99,0.0,0.99539,1e-05,0.41105]
[1776792700876,82.81,75277.24,0.0,0.9954,1e-05,0.41094]
[1776792702891,82.81,75289.65,0.0,0.99546,1e-05,0.40579]
[1776792703896,82.81,75290.6,0.0,0.99547,1e-05,0.4054]
[1776792708933,82.81,75296.35,0.0,0.9955,1e-05,0.40304]
[1776792710577,82.81,75288.14,0.0,0.99545,1e-05,0.40642]
[1776792711955,82.81,75293.25,0.0,0.99548,1e-05,0.40431]
[1776792713970,82.81,75300.3,0.0,0.99552,1e-05,0.40142]
[1776792717998,82.81,75304.14,0.0,0.99554,1e-05,0.39986]
[1776792719004,82.81,75298.25,0.0,0.99551,1e-05,0.40226]
[1776792720646,82.81,75295.21,0.0,0.99549,1e-05,0.40351]
[1776792724039,82.81,75304.99,0.0,0.99554,1e-05,0.39951]
[1776792725047,82.81,75306.4,0.0,0.99555,1e-05,0.39894]
[1776792727059,82.81,75315.61,0.0,0.9956,1e-05,0.39521]
[1776792728079,82.81,75327.48,0.0,0.99566,1e-05,0.39045]
[1776792729076,82.81,75330.26,0.0,0.99567,1e-05,0.38934]
[1776792732106,82.81,75338.43,0.0,0.99571,0.0,0.3861]
[1776792733114,82.81,75335.71,0.0,0.9957,0.0,0.38717]
[1776792734121,82.81,75328.9,0.0,0.99566,1e-05,0.38988]
[1776792735128,82.81,75329.01,0.0,0.99566,1e-05,0.38984]
[1776792740787,82.81,75332.82,0.0,0.99568,1e-05,0.38832]
[1776792744193,82.81,75339.91,0.0,0.99572,0.0,0.38551]
[1776792745202,82.81,75344.58,0.0,0.99574,0.0,0.38367]
[1776792747224,82.81,75345.4,0.0,0.99575,0.0,0.38335]
[1776792748224,82.81,75351.21,0.0,0.99577,0.0,0.38108]
[1776792749232,82.81,75354.43,0.0,0.99579,0.0,0.37982]
[1776792754267,82.81,75358.61,0.0,0.99583,0.0,0.37648]
[1776792757288,82.81,75352.88,0.0,0.9958,0.0,0.37871]
[1776792760928,82.81,75344.11,0.0,0.99576,0.0,0.38213]
[1776792762323,82.81,75340.1,0.0,0.99574,0.0,0.3837]
[1776792767359,82.81,75340.53,0.0,0.99574,0.0,0.38353]
[1776792770379,82.81,75333.05,0.0,0.9957,0.0,0.38648]
[1776792772394,82.81,75308.83,0.0,0.99558,1e-05,0.39617]
[1776792774408,82.81,75308.26,0.0,0.99558,1e-05,0.3964]
[1776792775415,82.81,75307.81,0.0,0.99558,1e-05,0.39658]
[1776792780451,82.81,75305.94,0.0,0.99557,1e-05,0.39734]
[1776792782466,82.81,75319.23,0.0,0.99563,1e-05,0.39199]
[1776792783473,82.81,75329.72,0.0,0.99569,1e-05,0.3878]
[1776792784480,82.81,75336.39,0.0,0.99572,0.0,0.38517]
[1776792785486,82.81,75339.06,0.0,0.99573,0.0,0.38411]
[1776792788513,82.81,75328.84,0.0,0.99568,1e-05,0.38815]
[1776792790526,82.81,75326.58,0.0,0.99567,1e-05,0.38905]
[1776792795561,82.81,75324.98,0.0,0.99566,1e-05,0.38969]
[1776792798584,82.81,75338.22,0.0,0.99573,0.0,0.38444]
[1776792799589,82.81,75339.57,0.0,0.99574,0.0,0.38391]
[1776792804624,82.81,75339.06,0.0,0.99573,0.0,0.38411]
[1776792809659,82.81,75339.84,0.0,0.99574,0.0,0.38381]
[1776792810668,82.81,75345.73,0.0,0.99577,0.0,0.3815]
[1776792812679,82.81,75351.96,0.0,0.99581,0.0,0.37735]
[1776792814693,82.81,75346.36,0.0,0.99579,0.0,0.37953]
[1776792816708,82.81,75336.97,0.0,0.99574,0.0,0.3832]
[1776792818721,82.81,75334.66,0.0,0.99573,0.0,0.38411]
[1776792820736,82.81,75327.69,0.0,0.99569,0.0,0.38686]
[1776792821743,82.81,75326.59,0.0,0.99569,1e-05,0.3873]
[1776792824764,82.81,75335.59,0.0,0.99573,0.0,0.38374]
[1776792825772,82.81,75336.81,0.0,0.99574,0.0,0.38326]
[1776792828795,82.81,75345.27,0.0,0.99578,0.0,0.37995]
[1776792829798,82.81,75354.93,0.0,0.99583,0.0,0.3762]
[1776792830806,82.81,75355.35,0.0,0.99583,0.0,0.37604]
[1776792834834,82.81,75348.31,0.0,0.9958,0.0,0.37877]
[1776792835841,82.81,75348.65,0.0,0.9958,0.0,0.37863]
[1776792840876,82.81,75353.97,0.0,0.99582,0.0,0.37657]
[1776792843899,82.81,75343.45,0.0,0.99577,0.0,0.38066]
[1776792844904,82.81,75337.61,0.0,0.99574,0.0,0.38295]
[1776792845910,82.81,75339.82,0.0,0.99576,0.0,0.38208]
[1776792850946,82.81,75339.91,0.0,0.99576,0.0,0.38205]
[1776792854974,82.81,75348.02,0.0,0.9958,0.0,0.37888]
[1776792855980,82.81,75348.9,0.0,0.9958,0.0,0.37854]
[1776792860010,82.81,75358.42,0.0,0.99585,0.0,0.37485]
[1776792861016,82.81,75358.31,0.0,0.99585,0.0,0.37489]
[1776792865095,82.81,75367.33,0.0,0.99589,0.0,0.37143]
[1776792870173,82.81,75361.36,0.0,0.99586,0.0,0.37372]
[1776792871175,82.81,75349.31,0.0,0.99582,0.0,0.37666]
[1776792873189,82.81,75342.54,0.0,0.99579,0.0,0.37929]
[1776792876210,82.81,75338.08,0.0,0.99577,0.0,0.38104]
[1776792877747,82.81,75332.79,0.0,0.99574,0.0,0.38311]
[1776792883261,82.81,75335.92,0.0,0.99575,0.0,0.38188]
[1776792888294,82.81,75335.3,0.0,0.99575,0.0,0.38212]
[1776792893329,82.81,75335.63,0.0,0.99575,0.0,0.382]
[1776792898364,82.81,75339.18,0.0,0.99577,0.0,0.38061]
[1776792903404,82.81,75337.24,0.0,0.99576,0.0,0.38136]
[1776792909442,82.81,75332.63,0.0,0.99574,0.0,0.38317]
[1776792911457,82.81,75346.11,0.0,0.9958,0.0,0.3779]
[1776792912464,82.81,75351.31,0.0,0.99583,0.0,0.37589]
[1776792914476,82.81,75353.74,0.0,0.99584,0.0,0.37495]
[1776792919512,82.81,75352.78,0.0,0.99584,0.0,0.37532]
[1776792924547,82.81,75350.7,0.0,0.99583,0.0,0.37612]
[1776792929583,82.81,75350.55,0.0,0.99583,0.0,0.37618]
[1776792934617,82.81,75349.41,0.0,0.99584,0.0,0.37491]
[1776792936630,82.81,75339.05,0.0,0.99579,0.0,0.37893]
[1776792938172,82.81,75338.06,0.0,0.99578,0.0,0.37932]
[1776792941666,82.81,75330.27,0.0,0.99575,0.0,0.38237]
[1776792943680,82.81,75322.19,0.0,0.99571,0.0,0.38555]
[1776792944687,82.81,75320.39,0.0,0.9957,1e-05,0.38626]
[1776792948717,82.81,75314.47,0.0,0.99567,1e-05,0.38862]
[1776792951736,82.81,75309.28,0.0,0.99564,1e-05,0.39069]
[1776792953751,82.81,75304.9,0.0,0.99562,1e-05,0.39244]
[1776792955765,82.81,75297.81,0.0,0.99558,1e-05,0.3953]
[1776792960798,82.81,75294.52,0.0,0.99557,1e-05,0.39663]
[1776792963822,82.81,75281.73,0.0,0.9955,1e-05,0.40184]
[1776792967855,82.81,75292.63,0.0,0.99556,1e-05,0.3974]
[1776792968862,82.81,75299.06,0.0,0.99559,1e-05,0.39479]
[1776792969869,82.81,75299.17,0.0,0.99559,1e-05,0.39475]
[1776792972889,82.81,75291.78,0.0,0.99555,1e-05,0.39774]
[1776792973897,82.81,75297.55,0.0,0.99558,1e-05,0.3954]
[1776792974905,82.81,75305.74,0.0,0.99562,1e-05,0.39211]
[1776792975912,82.81,75306.02,0.0,0.99562,1e-05,0.39199]
[1776792978933,82.81,75312.22,0.0,0.99566,1e-05,0.38951]
[1776792980946,82.81,75314.98,0.0,0.99567,1e-05,0.38841]
[1776792983967,82.81,75309.96,0.0,0.99564,1e-05,0.39042]
[1776792989002,82.81,75314.53,0.0,0.99567,1e-05,0.38859]
[1776792990010,82.81,75332.84,0.0,0.99576,0.0,0.38136]
[1776792991018,82.81,75346.62,0.0,0.99584,0.0,0.37428]
[1776792996055,82.81,75350.1,0.0,0.99586,0.0,0.37294]
[1776792998067,82.81,75344.89,0.0,0.99584,0.0,0.37495]
[1776793003102,82.81,75340.79,0.0,0.99582,0.0,0.37654]
[1776793005116,82.81,75334.57,0.0,0.99579,0.0,0.37896]
[1776793006125,82.81,75330.17,0.0,0.99576,0.0,0.38067]
[1776793007131,82.81,75325.03,0.0,0.99574,0.0,0.38269]
[1776793011157,82.81,75334.35,0.0,0.99578,0.0,0.37904]
[1776793013172,82.81,75334.73,0.0,0.99579,0.0,0.37889]
[1776793015186,82.81,75329.68,0.0,0.99576,0.0,0.38087]
[1776793020222,82.81,75325.98,0.0,0.99574,0.0,0.38232]
[1776793021231,82.81,75332.4,0.0,0.99577,0.0,0.3798]
[1776793022243,82.81,75340.11,0.0,0.99581,0.0,0.3768]
[1776793023243,82.81,75347.32,0.0,0.99585,0.0,0.37401]
[1776793024250,82.81,75349.73,0.0,0.99586,0.0,0.37308]
[1776793026264,82.81,75342.56,0.0,0.99582,0.0,0.37585]
[1776793027272,82.81,75337.26,0.0,0.9958,0.0,0.37791]
[1776793032306,82.81,75340.05,0.0,0.99581,0.0,0.37682]
[1776793034320,82.81,75327.35,0.0,0.99575,0.0,0.38178]
[1776793035327,82.81,75324.64,0.0,0.99574,0.0,0.38284]
[1776793040362,82.81,75330.09,0.0,0.99576,0.0,0.38071]
[1776793045398,82.81,75329.14,0.0,0.99576,0.0,0.38108]
[1776793050445,82.81,75321.38,0.0,0.99572,0.0,0.38413]
[1776793051446,82.81,75314.41,0.0,0.9957,0.0,0.38514]
[1776793056480,82.81,75313.27,0.0,0.9957,1e-05,0.38559]
[1776793060511,82.81,75318.62,0.0,0.99573,0.0,0.38348]
[1776793065544,82.81,75315.83,0.0,0.99571,0.0,0.38458]
[1776793070580,82.81,75314.4,0.0,0.9957,0.0,0.38514]
[1776793072594,82.81,75320.59,0.0,0.99574,0.0,0.3827]
[1776793077629,82.81,75320.03,0.0,0.99573,0.0,0.38292]
[1776793084220,82.81,75325.56,0.0,0.99576,0.0,0.38075]
[1776793087707,82.81,75338.21,0.0,0.99582,0.0,0.37582]
[1776793088714,82.81,75362.53,0.0,0.99594,0.0,0.3665]
[1776793089718,82.81,75381.67,0.0,0.99603,0.0,0.35931]
[1776793090724,82.81,75388.33,0.0,0.99606,0.0,0.35684]
[1776793091734,82.81,75388.36,0.0,0.99606,0.0,0.35683]
[1776793094295,82.81,75382.47,0.0,0.99603,0.0,0.35901]
[1776793096768,82.81,75376.81,0.0,0.99601,0.0,0.36113]
[1776793099791,82.81,75383.04,0.0,0.99604,0.0,0.3588]
[1776793100797,82.81,75382.92,0.0,0.99603,0.0,0.35885]
[1776793104365,82.81,75389.23,0.0,0.99606,0.0,0.3565]
[1776793109864,82.81,75389.55,0.0,0.99607,0.0,0.35639]
[1776793114899,82.81,75390.07,0.0,0.99609,0.0,0.35455]
[1776793115905,82.81,75398.01,0.0,0.99612,0.0,0.35163]
[1776793116913,82.81,75406.2,0.0,0.99616,0.0,0.34865]
[1776793117920,82.81,75413.57,0.0,0.99619,0.0,0.34598]
[1776793118928,82.81,75416.17,0.0,0.9962,0.0,0.34504]
[1776793123962,82.81,75409.32,0.0,0.99617,0.0,0.34752]
[1776793124971,82.81,75403.17,0.0,0.99615,0.0,0.34975]
[1776793125978,82.81,75392.47,0.0,0.9961,0.0,0.35366]
[1776793128997,82.81,75382.07,0.0,0.99605,0.0,0.35751]
[1776793130015,82.81,75375.4,0.0,0.99602,0.0,0.35999]
[1776793132021,82.81,75369.06,0.0,0.99599,0.0,0.36236]
[1776793134038,82.81,75393.64,0.0,0.9961,0.0,0.35323]
[1776793135074,82.81,75443.02,0.0,0.99632,0.0,0.3355]
[1776793136061,82.81,75485.72,0.0,0.9965,0.0,0.32079]
[1776793137072,82.81,75516.45,0.0,0.99663,0.0,0.31056]
[1776793138074,82.81,75554.8,0.0,0.99678,0.0,0.29819]
[1776793139083,82.81,75550.09,0.0,0.99676,0.0,0.29968]
[1776793140098,82.81,75530.24,0.0,0.99668,0.0,0.30606]
[1776793142131,82.81,75533.54,0.0,0.9967,0.0,0.30499]
[1776793143136,82.81,75561.59,0.0,0.99681,0.0,0.29604]
[1776793145150,82.81,75646.4,0.0,0.99712,0.0,0.27037]
[1776793146156,82.81,75657.6,0.0,0.99715,0.0,0.26713]
[1776793147178,82.81,75632.05,0.0,0.99707,0.0,0.27457]
[1776793148182,82.81,75629.54,0.0,0.99706,0.0,0.27531]
[1776793149185,82.81,75599.13,0.0,0.99695,0.0,0.28443]
[1776793150197,82.81,75597.3,0.0,0.99694,0.0,0.28498]
[1776793152212,82.81,75580.32,0.0,0.99688,0.0,0.2902]
[1776793153221,82.81,75530.13,0.0,0.99668,0.0,0.30609]
[1776793154229,82.81,75505.98,0.0,0.99659,0.0,0.31401]
[1776793155237,82.81,75504.49,0.0,0.99658,0.0,0.31451]
[1776793156242,82.81,75499.82,0.0,0.99656,0.0,0.31606]
[1776793157248,82.81,75494.49,0.0,0.99654,0.0,0.31784]
[1776793158256,82.81,75482.48,0.0,0.99649,0.0,0.32189]
[1776793159263,82.81,75479.45,0.0,0.99648,0.0,0.32291]
[1776793163298,82.81,75472.62,0.0,0.99645,0.0,0.32524]
[1776793165313,82.81,75482.04,0.0,0.99649,0.0,0.32204]
[1776793166319,82.81,75484.1,0.0,0.9965,0.0,0.32134]
[1776793167334,82.81,75478.96,0.0,0.99648,0.0,0.32308]
[1776793171364,82.81,75476.66,0.0,0.99648,0.0,0.32233]
[1776793172369,82.81,75489.16,0.0,0.99653,0.0,0.31811]
[1776793173382,82.81,75506.12,0.0,0.9966,0.0,0.31247]
[1776793174386,82.81,75515.85,0.0,0.99664,0.0,0.30927]
[1776793175393,82.81,75518.27,0.0,0.99665,0.0,0.30848]
[1776793178414,82.81,75511.38,0.0,0.99662,0.0,0.31073]
[1776793180429,82.81,75516.54,0.0,0.99665,0.0,0.30904]
[1776793182445,82.81,75510.31,0.0,0.99662,0.0,0.31109]
[1776793184459,82.81,75528.63,0.0,0.99669,0.0,0.30511]
[1776793185470,82.81,75553.76,0.0,0.99679,0.0,0.29707]
[1776793188488,82.81,75565.59,0.0,0.99684,0.0,0.29336]
[1776793189495,82.81,75574.2,0.0,0.99687,0.0,0.29068]
[1776793193524,82.81,75570.57,0.0,0.99686,0.0,0.2918]
[1776793194534,82.81,75580.01,0.0,0.99689,0.0,0.28888]
[1776793196543,82.81,75591.19,0.0,0.99693,0.0,0.28545]
[1776793201578,82.81,75596.74,0.0,0.99695,0.0,0.28376]
[1776793202590,82.81,75610.27,0.0,0.997,0.0,0.27968]
[1776793203596,82.81,75625.78,0.0,0.99706,0.0,0.27506]
[1776793205298,82.81,75652.92,0.0,0.99715,0.0,0.26715]
[1776793206622,82.81,75654.53,0.0,0.99716,0.0,0.26668]
[1776793208650,82.81,75673.75,0.0,0.99722,0.0,0.26121]
[1776793209650,82.81,75705.07,0.0,0.99733,0.0,0.2525]
[1776793210661,82.81,75727.12,0.0,0.9974,0.0,0.24652]
[1776793211663,82.81,75720.04,0.0,0.99738,0.0,0.24842]
[1776793213685,82.81,75736.53,0.0,0.99743,0.0,0.24401]
[1776793215406,82.81,75714.35,0.0,0.99736,0.0,0.24997]
[1776793215701,82.81,75714.35,0.0,0.99736,0.0,0.24997]
[1776793217711,82.81,75720.08,0.0,0.99738,0.0,0.24841]
[1776793221741,82.81,75730.23,0.0,0.99741,0.0,0.24569]
[1776793222749,82.81,75745.14,0.0,0.99745,0.0,0.24173]
[1776793223756,82.81,75749.57,0.0,0.99747,0.0,0.24056]
[1776793226777,82.81,75743.6,0.0,0.99745,0.0,0.24213]
[1776793228803,82.81,75756.31,0.0,0.99749,0.0,0.2388]
[1776793229801,82.81,75776.03,0.0,0.99755,0.0,0.2337]
[1776793230819,82.81,75782.33,0.0,0.99757,0.0,0.23209]
[1776793231869,82.81,75777.22,0.0,0.99756,0.0,0.2322]
[1776793232828,82.81,75740.65,0.0,0.99745,0.0,0.24168]
[1776793233835,82.81,75738.94,0.0,0.99745,0.0,0.24213]
[1776793235580,82.81,75762.5,0.0,0.99752,0.0,0.23598]
[1776793235853,82.81,75762.5,0.0,0.99752,0.0,0.23598]
[1776793236874,82.81,75778.23,0.0,0.99757,0.0,0.23194]
[1776793237880,82.81,75773.42,0.0,0.99755,0.0,0.23317]
[1776793238899,82.81,75768.31,0.0,0.99754,0.0,0.23448]
[1776793239896,82.81,75762.84,0.0,0.99752,0.0,0.23589]
[1776793241987,82.81,75758.68,0.0,0.99751,0.0,0.23696]
[1776793243983,82.81,75755.12,0.0,0.9975,0.0,0.23789]
[1776793245997,82.81,75746.92,0.0,0.99747,0.0,0.24003]
[1776793247007,82.81,75743.73,0.0,0.99746,0.0,0.24087]
[1776793252042,82.81,75751.04,0.0,0.99749,0.0,0.23895]
[1776793253049,82.81,75757.96,0.0,0.99751,0.0,0.23715]
[1776793254055,82.81,75763.85,0.0,0.99752,0.0,0.23563]
[1776793256072,82.81,75753.7,0.0,0.99749,0.0,0.23826]
[1776793258084,82.81,75744.45,0.0,0.99746,0.0,0.24068]
[1776793261105,82.81,75736.09,0.0,0.99744,0.0,0.24288]
[1776793262112,82.81,75741.65,0.0,0.99746,0.0,0.24142]
[1776793263119,82.81,75761.96,0.0,0.99752,0.0,0.23611]
[1776793264130,82.81,75766.22,0.0,0.99753,0.0,0.23502]
[1776793267147,82.81,75778.81,0.0,0.99757,0.0,0.2318]
[1776793268156,82.81,75791.5,0.0,0.99761,0.0,0.22859]
[1776793271178,82.81,75782.91,0.0,0.99758,0.0,0.23076]
[1776793273197,82.81,75777.56,0.0,0.99757,0.0,0.23211]
[1776793274200,82.81,75783.75,0.0,0.99758,0.0,0.23054]
[1776793277223,82.81,75788.88,0.0,0.9976,0.0,0.22925]
[1776793278228,82.81,75799.12,0.0,0.99763,0.0,0.22668]
[1776793279234,82.81,75804.55,0.0,0.99764,0.0,0.22533]
[1776793282256,82.81,75798.68,0.0,0.99763,0.0,0.22679]
[1776793283279,82.81,75809.83,0.0,0.99766,0.0,0.22403]
[1776793284269,82.81,75817.58,0.0,0.99768,0.0,0.22212]
[1776793288297,82.81,75823.71,0.0,0.9977,0.0,0.22063]
[1776793293352,82.81,75828.54,0.0,0.99773,0.0,0.21831]
[1776793298372,82.81,75834.76,0.0,0.99774,0.0,0.21682]
[1776793303408,82.81,75842.2,0.0,0.99776,0.0,0.21504]
[1776793306435,82.81,75835.91,0.0,0.99775,0.0,0.21654]
[1776793307440,82.81,75820.26,0.0,0.9977,0.0,0.22032]
[1776793311468,82.81,75813.83,0.0,0.99768,0.0,0.22189]
[1776793312472,82.81,75803.76,0.0,0.99765,0.0,0.22436]
[1776793313478,82.81,75811.21,0.0,0.99768,0.0,0.22253]
[1776793315493,82.81,75806.16,0.0,0.99766,0.0,0.22377]
[1776793317508,82.81,75799.42,0.0,0.99764,0.0,0.22544]
[1776793318515,82.81,75794.24,0.0,0.99763,0.0,0.22673]
[1776793321537,82.81,75786.61,0.0,0.9976,0.0,0.22864]
[1776793326571,82.81,75770.88,0.0,0.99756,0.0,0.23262]
[1776793327577,82.81,75762.1,0.0,0.99753,0.0,0.23487]
[1776793330600,82.81,75751.84,0.0,0.9975,0.0,0.23753]
[1776793331606,82.81,75741.65,0.0,0.99747,0.0,0.24019]
[1776793334627,82.81,75752.07,0.0,0.9975,0.0,0.23747]
[1776793339663,82.81,75748.8,0.0,0.99749,0.0,0.23832]
[1776793342687,82.81,75739.89,0.0,0.99746,0.0,0.24065]
[1776793344700,82.81,75745.79,0.0,0.99748,0.0,0.2391]
[1776793346713,82.81,75740.1,0.0,0.99746,0.0,0.24059]
[1776793350741,82.81,75750.4,0.0,0.9975,0.0,0.2379]
[1776793351748,82.81,75745.41,0.0,0.99749,0.0,0.23798]
[1776793354771,82.81,75740.3,0.0,0.99748,0.0,0.23932]
[1776793357792,82.81,75755.51,0.0,0.99752,0.0,0.23536]
[1776793358799,82.81,75764.61,0.0,0.99755,0.0,0.23302]
[1776793363834,82.81,75762.7,0.0,0.99755,0.0,0.23351]
[1776793364841,82.81,75756.82,0.0,0.99753,0.0,0.23502]
[1776793366559,82.81,75747.85,0.0,0.9975,0.0,0.23735]
[1776793367869,82.81,75743.84,0.0,0.99749,0.0,0.23839]
[1776793372898,82.81,75745.4,0.0,0.99749,0.0,0.23798]
[1776793377950,82.81,75774.6,0.0,0.99758,0.0,0.23048]
[1776793378950,82.81,75794.31,0.0,0.99764,0.0,0.22554]
[1776793379956,82.81,75796.34,0.0,0.99764,0.0,0.22503]
[1776793380965,82.81,75790.74,0.0,0.99763,0.0,0.22643]
[1776793381971,82.81,75774.76,0.0,0.99758,0.0,0.23044]
[1776793382980,82.81,75788.0,0.0,0.99762,0.0,0.22711]
[1776793383985,82.81,75790.38,0.0,0.99763,0.0,0.22652]
[1776793384991,82.81,75781.75,0.0,0.9976,0.0,0.22868]
[1776793386705,82.81,75767.05,0.0,0.99756,0.0,0.2324]
[1776793389020,82.81,75762.12,0.0,0.99754,0.0,0.23366]
[1776793390035,82.81,75767.96,0.0,0.99756,0.0,0.23217]
[1776793393050,82.81,75762.61,0.0,0.99755,0.0,0.23354]
[1776793395062,82.81,75768.84,0.0,0.99756,0.0,0.23195]
[1776793398083,82.81,75760.87,0.0,0.99754,0.0,0.23398]
[1776793401110,82.81,75767.49,0.0,0.99756,0.0,0.23229]
[1776793403128,82.81,75761.97,0.0,0.99754,0.0,0.2337]
[1776793405136,82.81,75754.54,0.0,0.99752,0.0,0.23561]
[1776793406144,82.81,75751.1,0.0,0.99751,0.0,0.2365]
[1776793408157,82.81,75741.64,0.0,0.99748,0.0,0.23896]
[1776793409164,82.81,75733.95,0.0,0.99746,0.0,0.24098]
[1776793410173,82.81,75729.9,0.0,0.99744,0.0,0.24205]
[1776793411180,82.81,75724.31,0.0,0.99744,0.0,0.2423]
[1776793412187,82.81,75723.22,0.0,0.99744,0.0,0.24258]
[1776793414199,82.81,75730.9,0.0,0.99746,0.0,0.24056]
[1776793419234,82.81,75731.56,0.0,0.99746,0.0,0.24038]
[1776793420241,82.81,75725.35,0.0,0.99744,0.0,0.24202]
[1776793421248,82.81,75725.75,0.0,0.99744,0.0,0.24191]
[1776793426305,82.81,75728.18,0.0,0.99745,0.0,0.24127]
[1776793427321,82.81,75736.37,0.0,0.99748,0.0,0.23912]
[1776793428316,82.81,75740.0,0.0,0.99749,0.0,0.23817]
[1776793429326,82.81,75748.82,0.0,0.99752,0.0,0.23588]
[1776793430335,82.81,75757.42,0.0,0.99754,0.0,0.23367]
[1776793432349,82.81,75764.64,0.0,0.99756,0.0,0.23182]
[1776793433357,82.81,75770.63,0.0,0.99758,0.0,0.2303]
[1776793434390,82.81,75789.37,0.0,0.99764,0.0,0.2256]
[1776793435422,82.81,75827.18,0.0,0.99774,0.0,0.21637]
[1776793436412,82.81,75886.01,0.0,0.9979,0.0,0.20267]
[1776793437407,82.81,75886.01,0.0,0.9979,0.0,0.20267]
[1776793438418,82.81,75842.11,0.0,0.99779,0.0,0.21281]
[1776793439425,82.81,75842.11,0.0,0.99779,0.0,0.21281]
[1776793440442,82.81,75823.32,0.0,0.99773,0.0,0.21729]
[1776793441439,82.81,75811.52,0.0,0.9977,0.0,0.22015]
[1776793442448,82.81,75805.73,0.0,0.99768,0.0,0.22156]
[1776793445467,82.81,75815.3,0.0,0.99771,0.0,0.21923]
[1776793446474,82.81,75815.88,0.0,0.99771,0.0,0.21909]
[1776793449497,82.81,75808.08,0.0,0.99769,0.0,0.22099]
[1776793451510,82.81,75807.91,0.0,0.99769,0.0,0.22103]
[1776793453522,82.81,75800.34,0.0,0.99767,0.0,0.22288]
[1776793455539,82.81,75797.07,0.0,0.99766,0.0,0.22369]
[1776793457552,82.81,75788.75,0.0,0.99763,0.0,0.22575]
[1776793458560,82.81,75795.72,0.0,0.99766,0.0,0.22402]
[1776793459567,82.81,75809.34,0.0,0.99769,0.0,0.22068]
[1776793460576,82.81,75816.46,0.0,0.99771,0.0,0.21895]
[1776793464604,82.81,75794.01,0.0,0.99765,0.0,0.22444]
[1776793465613,82.81,75783.22,0.0,0.99762,0.0,0.22713]
[1776793468632,82.81,75787.4,0.0,0.99763,0.0,0.22609]
[1776793473667,82.81,75793.17,0.0,0.99766,0.0,0.22349]
[1776793474674,82.81,75787.15,0.0,0.99764,0.0,0.22498]
[1776793477696,82.81,75798.46,0.0,0.99767,0.0,0.22219]
[1776793480716,82.81,75803.06,0.0,0.99769,0.0,0.22106]
[1776793482760,82.81,75794.22,0.0,0.99766,0.0,0.22323]
[1776793484783,82.81,75785.95,0.0,0.99764,0.0,0.22527]
[1776793488794,82.81,75791.07,0.0,0.99765,0.0,0.22401]
[1776793493826,82.81,75787.67,0.0,0.99764,0.0,0.22485]
[1776793498861,82.81,75786.25,0.0,0.99764,0.0,0.2252]
[1776793499868,82.81,75781.3,0.0,0.99763,0.0,0.22643]
[1776793503898,82.81,75775.5,0.0,0.99761,0.0,0.22788]
[1776793504904,82.81,75769.06,0.0,0.99759,0.0,0.22951]
[1776793506924,82.81,75781.34,0.0,0.99763,0.0,0.22642]
[1776793507928,82.81,75798.11,0.0,0.99767,0.0,0.22227]
[1776793511960,82.81,75791.52,0.0,0.99765,0.0,0.22389]
[1776793514978,82.81,75774.09,0.0,0.9976,0.0,0.22824]
[1776793520020,82.81,75756.55,0.0,0.99755,0.0,0.23269]
[1776793522030,82.81,75765.33,0.0,0.99758,0.0,0.23045]
[1776793523038,82.81,75770.96,0.0,0.99759,0.0,0.22903]
[1776793527783,82.81,75764.63,0.0,0.99758,0.0,0.23063]
[1776793533108,82.81,75765.93,0.0,0.99759,0.0,0.22911]
[1776793537859,82.81,75782.57,0.0,0.99764,0.0,0.22494]
[1776793539153,82.81,75775.38,0.0,0.99762,0.0,0.22674]
[1776793540160,82.81,75762.49,0.0,0.99758,0.0,0.22998]
[1776793541168,82.81,75754.88,0.0,0.99756,0.0,0.23191]
[1776793542172,82.81,75753.85,0.0,0.99756,0.0,0.23218]
[1776793543180,82.81,75748.27,0.0,0.99754,0.0,0.2336]
[1776793544187,82.81,75745.49,0.0,0.99753,0.0,0.23432]
[1776793549226,82.81,75747.95,0.0,0.99754,0.0,0.23369]
[1776793551240,82.81,75754.29,0.0,0.99756,0.0,0.23206]
[1776793556275,82.81,75762.29,0.0,0.99758,0.0,0.23003]
[1776793559296,82.81,75755.71,0.0,0.99756,0.0,0.2317]
[1776793561311,82.81,75750.13,0.0,0.99754,0.0,0.23313]
[1776793562319,82.81,75744.55,0.0,0.99753,0.0,0.23456]
[1776793563326,82.81,75740.67,0.0,0.99752,0.0,0.23556]
[1776793565340,82.81,75731.56,0.0,0.99749,0.0,0.23793]
[1776793566350,82.81,75729.53,0.0,0.99748,0.0,0.23846]
[1776793567359,82.81,75718.24,0.0,0.99745,0.0,0.24143]
[1776793568364,82.81,75699.82,0.0,0.99739,0.0,0.24634]
[1776793569371,82.81,75696.53,0.0,0.99738,0.0,0.24723]
[1776793570376,82.81,75683.6,0.0,0.99734,0.0,0.25074]
[1776793571390,82.81,75675.29,0.0,0.99731,0.0,0.25302]
[1776793572389,82.81,75669.45,0.0,0.99729,0.0,0.25463]
[1776793573396,82.81,75668.48,0.0,0.99729,0.0,0.2549]
[1776793578432,82.81,75677.53,0.0,0.99732,0.0,0.2524]
[1776793580447,82.81,75676.73,0.0,0.99731,0.0,0.25262]
[1776793585482,82.81,75672.46,0.0,0.9973,0.0,0.2538]
[1776793588503,82.81,75668.17,0.0,0.99729,0.0,0.25498]
[1776793591524,82.81,75663.97,0.0,0.99729,0.0,0.25486]
[1776793596560,82.81,75665.14,0.0,0.99729,0.0,0.25454]
[1776793601594,82.81,75662.03,0.0,0.99728,0.0,0.2554]
[1776793604618,82.81,75655.51,0.0,0.99726,0.0,0.25722]
[1776793606629,82.81,75652.78,0.0,0.99725,0.0,0.25798]
[1776793610657,82.81,75662.06,0.0,0.99728,0.0,0.25539]
[1776793611663,82.81,75675.4,0.0,0.99732,0.0,0.25171]
[1776793612671,82.81,75674.69,0.0,0.99732,0.0,0.2519]
[1776793616704,82.81,75679.9,0.0,0.99734,0.0,0.25047]
[1776793619720,82.81,75674.9,0.0,0.99732,0.0,0.25184]
[1776793623752,82.81,75667.71,0.0,0.9973,0.0,0.25382]
[1776793624757,82.81,75655.08,0.0,0.99726,0.0,0.25734]
[1776793626769,82.81,75648.4,0.0,0.99723,0.0,0.25921]
[1776793631804,82.81,75648.18,0.0,0.99723,0.0,0.25927]
[1776793633818,82.81,75655.78,0.0,0.99726,0.0,0.25714]
[1776793638852,82.81,75658.37,0.0,0.99727,0.0,0.25642]
[1776793641874,82.81,75663.77,0.0,0.99728,0.0,0.25491]
[1776793643888,82.81,75657.34,0.0,0.99726,0.0,0.2567]
[1776793646910,82.81,75666.57,0.0,0.99729,0.0,0.25414]
[1776793647918,82.81,75671.56,0.0,0.99731,0.0,0.25276]
[1776793650939,82.81,75677.03,0.0,0.99733,0.0,0.25126]
[1776793653959,82.81,75682.59,0.0,0.99736,0.0,0.24847]
[1776793657987,82.81,75678.85,0.0,0.99735,0.0,0.24949]
[1776793663025,82.81,75674.9,0.0,0.99733,0.0,0.25057]
[1776793668069,82.81,75671.13,0.0,0.99732,0.0,0.2516]
[1776793673105,82.81,75678.63,0.0,0.99735,0.0,0.24955]
[1776793677132,82.81,75673.37,0.0,0.99733,0.0,0.25099]
[1776793680154,82.81,75668.34,0.0,0.99731,0.0,0.25237]
[1776793684181,82.81,75673.45,0.0,0.99733,0.0,0.25096]
[1776793687202,82.81,75665.43,0.0,0.9973,0.0,0.25317]
[1776793689219,82.81,75658.32,0.0,0.99728,0.0,0.25514]
[1776793692966,82.81,75653.43,0.0,0.99726,0.0,0.2565]
[1776793698281,82.81,75667.94,0.0,0.99731,0.0,0.25248]
[1776793703317,82.81,75668.0,0.0,0.99731,0.0,0.25246]
[1776793708353,82.81,75668.88,0.0,0.99731,0.0,0.25222]
[1776793710367,82.81,75674.09,0.0,0.99733,0.0,0.25079]
[1776793713107,82.81,75681.97,0.0,0.99737,0.0,0.24737]
[1776793716411,82.81,75689.92,0.0,0.9974,0.0,0.24523]
[1776793717415,82.81,75696.89,0.0,0.99742,0.0,0.24337]
[1776793718424,82.81,75707.32,0.0,0.99745,0.0,0.2406]
[1776793719430,82.81,75710.31,0.0,0.99746,0.0,0.23981]
[1776793724466,82.81,75712.59,0.0,0.99747,0.0,0.23921]
[1776793726480,82.81,75704.15,0.0,0.99744,0.0,0.24144]
[1776793729502,82.81,75713.12,0.0,0.99747,0.0,0.23907]
[1776793731515,82.81,75696.56,0.0,0.99742,0.0,0.24346]
[1776793732523,82.81,75689.72,0.0,0.9974,0.0,0.24529]
[1776793733529,82.81,75689.17,0.0,0.99739,0.0,0.24543]
[1776793736550,82.81,75680.95,0.0,0.99737,0.0,0.24765]
[1776793737557,82.81,75674.39,0.0,0.99735,0.0,0.24943]
[1776793738565,82.81,75672.71,0.0,0.99734,0.0,0.24989]
[1776793740578,82.81,75668.64,0.0,0.99733,0.0,0.251]
[1776793744611,82.81,75665.4,0.0,0.99732,0.0,0.25189]
[1776793749646,82.81,75665.51,0.0,0.99732,0.0,0.25186]
[1776793752666,82.81,75673.17,0.0,0.99734,0.0,0.24977]
[1776793754681,82.81,75676.68,0.0,0.99735,0.0,0.24881]
[1776793759716,82.81,75677.04,0.0,0.99735,0.0,0.24871]
[1776793764751,82.81,75678.91,0.0,0.99736,0.0,0.2482]
[1776793765758,82.81,75687.97,0.0,0.99739,0.0,0.24576]
[1776793766765,82.81,75693.29,0.0,0.99741,0.0,0.24433]
[1776793767772,82.81,75691.95,0.0,0.9974,0.0,0.24469]
[1776793772808,82.81,75697.32,0.0,0.99743,0.0,0.24201]
[1776793774827,82.81,75689.03,0.0,0.99741,0.0,0.24422]
[1776793779855,82.81,75687.67,0.0,0.9974,0.0,0.24458]
[1776793783885,82.81,75714.75,0.0,0.99749,0.0,0.23742]
[1776793788923,82.81,75719.65,0.0,0.9975,0.0,0.23614]
[1776793793957,82.81,75718.86,0.0,0.9975,0.0,0.23635]
[1776793800020,82.81,75721.52,0.0,0.99751,0.0,0.23566]
[1776793804052,82.81,75717.77,0.0,0.9975,0.0,0.23663]
[1776793807070,82.81,75723.07,0.0,0.99751,0.0,0.23526]
[1776793810091,82.81,75728.07,0.0,0.99753,0.0,0.23396]
[1776793811098,82.81,75740.75,0.0,0.99757,0.0,0.23072]
[1776793813116,82.81,75748.95,0.0,0.99759,0.0,0.22864]
[1776793814123,82.81,75757.66,0.0,0.99762,0.0,0.22645]
[1776793818149,82.81,75752.01,0.0,0.9976,0.0,0.22787]
[1776793821175,82.81,75747.5,0.0,0.99759,0.0,0.22901]
[1776793826207,82.81,75742.97,0.0,0.99757,0.0,0.23015]
[1776793831242,82.81,75745.66,0.0,0.99759,0.0,0.22828]
[1776793833256,82.81,75733.75,0.0,0.99756,0.0,0.2313]
[1776793838294,82.81,75732.43,0.0,0.99755,0.0,0.23164]
[1776793844032,82.81,75723.42,0.0,0.99753,0.0,0.23395]
[1776793845340,82.81,75718.68,0.0,0.99751,0.0,0.23518]
[1776793850374,82.81,75716.34,0.0,0.9975,0.0,0.23578]
[1776793855410,82.81,75716.45,0.0,0.9975,0.0,0.23575]
[1776793860445,82.81,75717.25,0.0,0.99751,0.0,0.23555]
[1776793864174,82.81,75724.75,0.0,0.99753,0.0,0.23361]
[1776793865496,82.81,75715.3,0.0,0.9975,0.0,0.23605]
[1776793870539,82.81,75716.0,0.0,0.9975,0.0,0.23587]
[1776793872553,82.81,75705.35,0.0,0.99747,0.0,0.23865]
[1776793877593,82.81,75705.42,0.0,0.99747,0.0,0.23863]
[1776793882629,82.81,75703.89,0.0,0.99747,0.0,0.23903]
[1776793885650,82.81,75711.61,0.0,0.99749,0.0,0.23701]
[1776793886656,82.81,75725.0,0.0,0.99753,0.0,0.23354]
[1776793887663,82.81,75728.34,0.0,0.99754,0.0,0.23269]
[1776793890685,82.81,75722.27,0.0,0.99752,0.0,0.23425]
[1776793894713,82.81,75728.44,0.0,0.99755,0.0,0.23145]
[1776793895720,82.81,75733.9,0.0,0.99757,0.0,0.23006]
[1776793896727,82.81,75735.66,0.0,0.99758,0.0,0.22962]
[1776793901762,82.81,75731.63,0.0,0.99756,0.0,0.23064]
[1776793907807,82.81,75732.37,0.0,0.99757,0.0,0.23045]
[1776793910824,82.81,75727.13,0.0,0.99755,0.0,0.23179]
[1776793914856,82.81,75734.65,0.0,0.99757,0.0,0.22987]
[1776793915863,82.81,75736.83,0.0,0.99758,0.0,0.22932]
[1776793916871,82.81,75744.05,0.0,0.9976,0.0,0.2275]
[1776793917877,82.81,75744.75,0.0,0.9976,0.0,0.22732]
[1776793922912,82.81,75742.3,0.0,0.9976,0.0,0.22794]
[1776793927947,82.81,75746.15,0.0,0.99761,0.0,0.22697]
[1776793929963,82.81,75751.27,0.0,0.99762,0.0,0.22568]
[1776793932983,82.81,75760.7,0.0,0.99765,0.0,0.22334]
[1776793933989,82.81,75768.73,0.0,0.99767,0.0,0.22136]
[1776793934996,82.81,75766.25,0.0,0.99767,0.0,0.22197]
[1776793937010,82.81,75772.8,0.0,0.99768,0.0,0.22036]
[1776793939024,82.81,75783.14,0.0,0.99771,0.0,0.21784]
[1776793942045,82.81,75791.27,0.0,0.99774,0.0,0.21588]
[1776793944062,82.81,75804.94,0.0,0.99778,0.0,0.21262]
[1776793945069,82.81,75811.99,0.0,0.99779,0.0,0.21095]
[1776793946077,82.81,75817.28,0.0,0.99781,0.0,0.20971]
[1776793949098,82.81,75824.21,0.0,0.99783,0.0,0.20809]
[1776793951115,82.81,75831.35,0.0,0.99786,0.0,0.20534]
[1776793952123,82.81,75836.89,0.0,0.99787,0.0,0.20407]
[1776793954139,82.81,75829.51,0.0,0.99785,0.0,0.20576]
[1776793955143,82.81,75819.67,0.0,0.99783,0.0,0.20804]
[1776793956152,82.81,75811.72,0.0,0.99781,0.0,0.2099]
[1776793957157,82.81,75820.1,0.0,0.99783,0.0,0.20794]
[1776793961185,82.81,75827.29,0.0,0.99785,0.0,0.20628]
[1776793966220,82.81,75822.08,0.0,0.99783,0.0,0.20748]
[1776793971255,82.81,75821.51,0.0,0.99783,0.0,0.20761]
[1776793976295,82.81,75818.36,0.0,0.99782,0.0,0.20835]
[1776793977303,82.81,75810.36,0.0,0.9978,0.0,0.21022]
[1776793978310,82.81,75795.59,0.0,0.99776,0.0,0.21371]
[1776793981331,82.81,75790.09,0.0,0.99775,0.0,0.21503]
[1776793986367,82.81,75780.85,0.0,0.99772,0.0,0.21725]
[1776793987374,82.81,75773.65,0.0,0.9977,0.0,0.219]
[1776793988381,82.81,75773.22,0.0,0.9977,0.0,0.2191]
[1776793993416,82.81,75770.31,0.0,0.99769,0.0,0.21981]
[1776793996449,82.81,75762.93,0.0,0.99767,0.0,0.22162]
[1776793998463,82.81,75762.05,0.0,0.99767,0.0,0.22184]
[1776794001483,82.81,75768.84,0.0,0.99769,0.0,0.22017]
[1776794006519,82.81,75767.74,0.0,0.99768,0.0,0.22044]
[1776794011554,82.81,75771.29,0.0,0.9977,0.0,0.21842]
[1776794016589,82.81,75769.95,0.0,0.9977,0.0,0.21874]
[1776794018603,82.81,75761.45,0.0,0.99768,0.0,0.22082]
[1776794019610,82.81,75756.53,0.0,0.99766,0.0,0.22203]
[1776794021623,82.81,75746.03,0.0,0.99763,0.0,0.22463]
[1776794022631,82.81,75739.56,0.0,0.99761,0.0,0.22625]
[1776794023638,82.81,75732.13,0.0,0.99759,0.0,0.22812]
[1776794028675,82.81,75720.76,0.0,0.99756,0.0,0.23101]
[1776794029682,82.81,75709.72,0.0,0.99752,0.0,0.23384]
[1776794030688,82.81,75704.35,0.0,0.99751,0.0,0.23523]
[1776794032707,82.81,75696.57,0.0,0.99748,0.0,0.23726]
[1776794033713,82.81,75690.69,0.0,0.99746,0.0,0.2388]
[1776794035383,82.81,75685.3,0.0,0.99745,0.0,0.24022]
[1776794036741,82.81,75682.09,0.0,0.99744,0.0,0.24107]
[1776794041770,82.81,75679.93,0.0,0.99743,0.0,0.24164]
[1776794045453,82.81,75669.54,0.0,0.9974,0.0,0.24442]
[1776794045799,82.81,75669.54,0.0,0.9974,0.0,0.24442]
[1776794050834,82.81,75665.3,0.0,0.99738,0.0,0.24556]
[1776794055877,82.81,75667.08,0.0,0.99739,0.0,0.24508]
[1776794057887,82.81,75658.59,0.0,0.99736,0.0,0.24737]
[1776794058893,82.81,75657.98,0.0,0.99736,0.0,0.24754]
[1776794060907,82.81,75650.36,0.0,0.99733,0.0,0.24961]
[1776794061914,82.81,75646.69,0.0,0.99732,0.0,0.25062]
[1776794066950,82.81,75650.28,0.0,0.99733,0.0,0.24964]
[1776794071985,82.81,75645.94,0.0,0.99733,0.0,0.24954]
[1776794077025,82.81,75645.62,0.0,0.99733,0.0,0.24963]
[1776794082064,82.81,75626.79,0.0,0.99727,0.0,0.25483]
[1776794083068,82.81,75622.13,0.0,0.99725,0.0,0.25613]
[1776794087096,82.81,75618.17,0.0,0.99724,0.0,0.25724]
[1776794088101,82.81,75613.93,0.0,0.99723,0.0,0.25843]
[1776794090117,82.81,75612.21,0.0,0.99722,0.0,0.25892]
[1776794093138,82.81,75617.53,0.0,0.99724,0.0,0.25742]
[1776794098175,82.81,75625.7,0.0,0.99727,0.0,0.25513]
[1776794103220,82.81,75620.35,0.0,0.99725,0.0,0.25663]
[1776794104219,82.81,75607.65,0.0,0.99721,0.0,0.26021]
[1776794105240,82.81,75591.04,0.0,0.99715,0.0,0.26496]
[1776794106246,82.81,75589.36,0.0,0.99714,0.0,0.26545]
[1776794107249,82.81,75596.79,0.0,0.99717,0.0,0.26331]
[1776794108255,82.81,75609.44,0.0,0.99721,0.0,0.2597]
[1776794109262,82.81,75612.49,0.0,0.99722,0.0,0.25884]
[1776794110269,82.81,75606.09,0.0,0.9972,0.0,0.26065]
[1776794111276,82.81,75601.44,0.0,0.99718,0.0,0.26198]
[1776794113290,82.81,75607.52,0.0,0.9972,0.0,0.26025]
[1776794114302,82.81,75611.11,0.0,0.99722,0.0,0.25923]
[1776794115309,82.81,75599.51,0.0,0.99718,0.0,0.26253]
[1776794116320,82.81,75592.35,0.0,0.99715,0.0,0.26459]
[1776794117321,82.81,75578.71,0.0,0.9971,0.0,0.26854]
[1776794118329,82.81,75572.12,0.0,0.99708,0.0,0.27047]
[1776794119336,82.81,75573.98,0.0,0.99709,0.0,0.26992]
[1776794123364,82.81,75579.19,0.0,0.99711,0.0,0.2684]
[1776794128399,82.81,75579.23,0.0,0.99711,0.0,0.26839]
[1776794131420,82.81,75571.06,0.0,0.99709,0.0,0.26942]
[1776794135450,82.81,75578.08,0.0,0.99712,0.0,0.26737]
[1776794137471,82.81,75569.17,0.0,0.99709,0.0,0.26997]
[1776794138470,82.81,75565.16,0.0,0.99707,0.0,0.27115]
[1776794139477,82.81,75556.68,0.0,0.99704,0.0,0.27366]
[1776794140485,82.81,75551.39,0.0,0.99702,0.0,0.27523]
[1776794141492,82.81,75549.71,0.0,0.99702,0.0,0.27573]
[1776794146534,82.81,75532.41,0.0,0.99695,0.0,0.28094]
[1776794147534,82.81,75525.69,0.0,0.99693,0.0,0.28299]
[1776794148544,82.81,75524.69,0.0,0.99692,0.0,0.2833]
[1776794153575,82.81,75526.73,0.0,0.99693,0.0,0.28267]
[1776794154588,82.81,75528.09,0.0,0.99694,0.0,0.28226]
[1776794156616,82.81,75535.33,0.0,0.99696,0.0,0.28006]
[1776794157609,82.81,75544.85,0.0,0.997,0.0,0.27719]
[1776794158611,82.81,75548.0,0.0,0.99701,0.0,0.27624]
[1776794160627,82.81,75555.56,0.0,0.99704,0.0,0.27399]
[1776794163646,82.81,75555.49,0.0,0.99704,0.0,0.27401]
[1776794165660,82.81,75549.32,0.0,0.99701,0.0,0.27585]
[1776794167682,82.81,75545.35,0.0,0.997,0.0,0.27704]
[1776794170696,82.81,75539.14,0.0,0.99698,0.0,0.27891]
[1776794173721,82.81,75544.14,0.0,0.99699,0.0,0.2774]
[1776794176400,82.81,75526.5,0.0,0.99693,0.0,0.28274]
[1776794179776,82.81,75521.67,0.0,0.99691,0.0,0.28422]
[1776794184812,82.81,75525.78,0.0,0.99693,0.0,0.28296]
[1776794189846,82.81,75523.36,0.0,0.99692,0.0,0.2837]
[1776794191860,82.81,75519.44,0.0,0.99692,0.0,0.28349]
[1776794196540,82.81,75528.71,0.0,0.99695,0.0,0.28066]
[1776794198912,82.81,75532.86,0.0,0.99697,0.0,0.27941]
[1776794201935,82.81,75526.42,0.0,0.99694,0.0,0.28136]
[1776794206610,82.81,75540.27,0.0,0.997,0.0,0.27717]
[1776794208991,82.81,75538.27,0.0,0.99699,0.0,0.27777]
[1776794214027,82.81,75541.43,0.0,0.997,0.0,0.27682]
[1776794219062,82.81,75538.97,0.0,0.99699,0.0,0.27756]
[1776794224097,82.81,75543.09,0.0,0.99701,0.0,0.27633]
[1776794229134,82.81,75544.83,0.0,0.99701,0.0,0.27581]
[1776794235182,82.81,75547.58,0.0,0.99702,0.0,0.27498]
[1776794240211,82.81,75556.49,0.0,0.99705,0.0,0.27234]
[1776794241218,82.81,75564.52,0.0,0.99708,0.0,0.26997]
[1776794242233,82.81,75566.69,0.0,0.99709,0.0,0.26934]
[1776794247260,82.81,75570.44,0.0,0.9971,0.0,0.26824]
[1776794254308,82.81,75571.66,0.0,0.99712,0.0,0.26653]
[1776794259345,82.81,75569.08,0.0,0.99711,0.0,0.26728]
[1776794263374,82.81,75574.86,0.0,0.99713,0.0,0.26561]
[1776794267400,82.81,75580.76,0.0,0.99715,0.0,0.2639]
[1776794272436,82.81,75580.23,0.0,0.99715,0.0,0.26406]
[1776794274449,82.81,75572.65,0.0,0.99713,0.0,0.26625]
[1776794276463,82.81,75570.99,0.0,0.99712,0.0,0.26673]
[1776794281499,82.81,75571.75,0.0,0.99712,0.0,0.26651]
[1776794286533,82.81,75570.38,0.0,0.99712,0.0,0.2669]
[1776794291569,82.81,75567.92,0.0,0.99711,0.0,0.26762]
[1776794296603,82.81,75569.75,0.0,0.99712,0.0,0.26709]
[1776794301640,82.81,75568.53,0.0,0.99711,0.0,0.26744]
[1776794306672,82.81,75571.12,0.0,0.99712,0.0,0.26669]
[1776794311707,82.81,75574.65,0.0,0.99715,0.0,0.26432]
[1776794317753,82.81,75570.57,0.0,0.99713,0.0,0.2655]
[1776794322790,82.81,75567.45,0.0,0.99712,0.0,0.2664]
[1776794325808,82.81,75554.53,0.0,0.99708,0.0,0.27018]
[1776794326814,82.81,75546.85,0.0,0.99705,0.0,0.27244]
[1776794327822,82.81,75542.49,0.0,0.99703,0.0,0.27374]
[1776794330844,82.81,75547.91,0.0,0.99705,0.0,0.27213]
[1776794335877,82.81,75544.56,0.0,0.99704,0.0,0.27312]
[1776794340912,82.81,75542.83,0.0,0.99703,0.0,0.27364]
[1776794345947,82.81,75531.57,0.0,0.99699,0.0,0.277]
[1776794347599,82.81,75524.51,0.0,0.99697,0.0,0.27913]
[1776794353003,82.81,75526.22,0.0,0.99697,0.0,0.27861]
[1776794358037,82.81,75524.89,0.0,0.99697,0.0,0.27902]
[1776794363084,82.81,75529.44,0.0,0.99699,0.0,0.27764]
[1776794365096,82.81,75536.4,0.0,0.99701,0.0,0.27556]
[1776794366103,82.81,75541.55,0.0,0.99703,0.0,0.27402]
[1776794367739,82.81,75552.31,0.0,0.99707,0.0,0.27083]
[1776794370133,82.81,75557.0,0.0,0.99708,0.0,0.26945]
[1776794374160,82.81,75563.37,0.0,0.99712,0.0,0.26624]
[1776794376176,82.81,75567.71,0.0,0.99714,0.0,0.26498]
[1776794379194,82.81,75562.64,0.0,0.99712,0.0,0.26645]
[1776794381210,82.81,75557.74,0.0,0.9971,0.0,0.26788]
[1776794386247,82.81,75557.53,0.0,0.9971,0.0,0.26794]
[1776794391279,82.81,75557.31,0.0,0.9971,0.0,0.268]
[1776794397949,82.81,75561.5,0.0,0.99712,0.0,0.26678]
[1776794402358,82.81,75552.48,0.0,0.99708,0.0,0.26942]
[1776794403364,82.81,75538.35,0.0,0.99703,0.0,0.27359]
[1776794404371,82.81,75531.93,0.0,0.99701,0.0,0.2755]
[1776794405377,82.81,75530.69,0.0,0.997,0.0,0.27588]
[1776794410413,82.81,75527.09,0.0,0.99699,0.0,0.27696]
[1776794411431,82.81,75534.28,0.0,0.99702,0.0,0.2748]
[1776794412432,82.81,75533.24,0.0,0.99701,0.0,0.27511]
[1776794413438,82.81,75540.62,0.0,0.99704,0.0,0.27292]
[1776794417467,82.81,75530.84,0.0,0.99701,0.0,0.27583]
[1776794419481,82.81,75529.86,0.0,0.997,0.0,0.27612]
[1776794424513,82.81,75526.59,0.0,0.99699,0.0,0.27711]
[1776794427535,82.81,75534.53,0.0,0.99702,0.0,0.27473]
[1776794428542,82.81,75537.86,0.0,0.99703,0.0,0.27374]
[1776794431563,82.81,75534.19,0.0,0.99703,0.0,0.27345]
[1776794434586,82.81,75530.92,0.0,0.99702,0.0,0.27442]
[1776794436599,82.81,75537.07,0.0,0.99704,0.0,0.27259]
[1776794438612,82.81,75541.86,0.0,0.99706,0.0,0.27117]
[1776794443649,82.81,75544.64,0.0,0.99707,0.0,0.27035]
[1776794446669,82.81,75555.27,0.0,0.99711,0.0,0.26724]
[1776794447678,82.81,75558.63,0.0,0.99712,0.0,0.26626]
[1776794449690,82.81,75562.99,0.0,0.99713,0.0,0.265]
[1776794454725,82.81,75566.05,0.0,0.99715,0.0,0.26411]
[1776794456739,82.81,75573.89,0.0,0.99717,0.0,0.26186]
[1776794457746,82.81,75576.06,0.0,0.99718,0.0,0.26124]
[1776794459760,82.81,75579.28,0.0,0.99719,0.0,0.26032]
[1776794464795,82.81,75586.32,0.0,0.99722,0.0,0.25832]
[1776794469830,82.81,75590.62,0.0,0.99723,0.0,0.25711]
[1776794471845,82.81,75591.93,0.0,0.99723,0.0,0.25674]
[1776794476879,82.81,75596.06,0.0,0.99725,0.0,0.25558]
[1776794481918,82.81,75597.63,0.0,0.99725,0.0,0.25514]
[1776794484935,82.81,75604.0,0.0,0.99728,0.0,0.25336]
[1776794485945,82.81,75609.91,0.0,0.9973,0.0,0.25172]
[1776794486950,82.81,75618.44,0.0,0.99732,0.0,0.24937]
[1776794487956,82.81,75624.54,0.0,0.99734,0.0,0.2477]
[1776794488963,82.81,75629.15,0.0,0.99736,0.0,0.24645]
[1776794493998,82.81,75628.31,0.0,0.99737,0.0,0.2454]
[1776794496019,82.81,75639.37,0.0,0.99741,0.0,0.24243]
[1776794497025,82.81,75641.22,0.0,0.99741,0.0,0.24193]
[1776794500061,82.81,75622.21,0.0,0.99735,0.0,0.24706]
[1776794501055,82.81,75614.67,0.0,0.99732,0.0,0.24912]
[1776794502063,82.81,75600.29,0.0,0.99728,0.0,0.25309]
[1776794503071,82.81,75599.77,0.0,0.99728,0.0,0.25323]
[1776794508104,82.81,75606.23,0.0,0.9973,0.0,0.25144]
[1776794510117,82.81,75607.13,0.0,0.9973,0.0,0.25119]
[1776794512131,82.81,75606.8,0.0,0.9973,0.0,0.25128]
[1776794516160,82.81,75615.0,0.0,0.99733,0.0,0.24903]
[1776794518812,82.81,75618.41,0.0,0.99734,0.0,0.24809]
[1776794522204,82.81,75613.4,0.0,0.99732,0.0,0.24947]
[1776794524217,82.81,75607.79,0.0,0.9973,0.0,0.25101]
[1776794527240,82.81,75601.66,0.0,0.99728,0.0,0.25271]
[1776794531267,82.81,75595.16,0.0,0.99726,0.0,0.25452]
[1776794533281,82.81,75590.9,0.0,0.99725,0.0,0.25571]
[1776794536304,82.81,75581.46,0.0,0.99721,0.0,0.25837]
[1776794537312,82.81,75577.8,0.0,0.9972,0.0,0.25941]
[1776794542345,82.81,75570.22,0.0,0.99717,0.0,0.26157]
[1776794543353,82.81,75574.32,0.0,0.99719,0.0,0.2604]
[1776794547384,82.81,75576.19,0.0,0.99719,0.0,0.25987]
[1776794551414,82.81,75572.53,0.0,0.9972,0.0,0.25958]
[1776794552418,82.81,75578.33,0.0,0.99722,0.0,0.25793]
[1776794553425,82.81,75581.33,0.0,0.99723,0.0,0.25709]
[1776794556446,82.81,75584.43,0.0,0.99724,0.0,0.25621]
[1776794559100,82.81,75597.23,0.0,0.99728,0.0,0.25264]
[1776794561482,82.81,75593.51,0.0,0.99727,0.0,0.25367]
[1776794566518,82.81,75596.07,0.0,0.99728,0.0,0.25296]
[1776794569173,82.81,75590.38,0.0,0.99726,0.0,0.25455]
[1776794574574,82.81,75594.52,0.0,0.99727,0.0,0.25339]
[1776794575581,82.81,75599.54,0.0,0.99729,0.0,0.252]
[1776794578602,82.81,75608.06,0.0,0.99732,0.0,0.24964]
[1776794579609,82.81,75606.88,0.0,0.99731,0.0,0.24997]
[1776794584644,82.81,75605.14,0.0,0.99731,0.0,0.25045]
[1776794589679,82.81,75608.1,0.0,0.99732,0.0,0.24963]
[1776794594715,82.81,75609.45,0.0,0.99732,0.0,0.24926]
[1776794599749,82.81,75611.71,0.0,0.99733,0.0,0.24864]
[1776794604784,82.81,75609.13,0.0,0.99732,0.0,0.24935]
[1776794607804,82.81,75622.27,0.0,0.99736,0.0,0.24576]
[1776794608812,82.81,75625.66,0.0,0.99737,0.0,0.24485]
[1776794612845,82.81,75627.84,0.0,0.99739,0.0,0.24299]
[1776794615861,82.81,75633.13,0.0,0.99741,0.0,0.24157]
[1776794620896,82.81,75629.25,0.0,0.9974,0.0,0.24261]
[1776794623917,82.81,75622.36,0.0,0.99738,0.0,0.24447]
[1776794628952,82.81,75617.33,0.0,0.99736,0.0,0.24583]
[1776794633988,82.81,75609.92,0.0,0.99734,0.0,0.24785]
[1776794634994,82.81,75606.08,0.0,0.99732,0.0,0.2489]
[1776794640037,82.81,75605.45,0.0,0.99732,0.0,0.24907]
[1776794642051,82.81,75611.17,0.0,0.99734,0.0,0.2475]
[1776794645072,82.81,75613.62,0.0,0.99735,0.0,0.24684]
[1776794650106,82.81,75613.19,0.0,0.99735,0.0,0.24695]
[1776794652121,82.81,75621.31,0.0,0.99737,0.0,0.24475]
[1776794653129,82.81,75628.82,0.0,0.9974,0.0,0.24273]
[1776794654136,82.81,75629.71,0.0,0.9974,0.0,0.24249]
[1776794659169,82.81,75631.29,0.0,0.99741,0.0,0.24207]
[1776794661184,82.81,75623.64,0.0,0.99738,0.0,0.24412]
[1776794664207,82.81,75617.17,0.0,0.99736,0.0,0.24587]
[1776794666221,82.81,75614.79,0.0,0.99735,0.0,0.24652]
[1776794671257,82.81,75612.74,0.0,0.99736,0.0,0.24579]
[1776794674275,82.81,75601.54,0.0,0.99732,0.0,0.24885]
[1776794675282,82.81,75593.53,0.0,0.9973,0.0,0.25106]
[1776794676293,82.81,75592.38,0.0,0.99729,0.0,0.25138]
[1776794678303,82.81,75585.8,0.0,0.99727,0.0,0.2532]
[1776794683338,82.81,75582.48,0.0,0.99726,0.0,0.25413]
[1776794688373,82.81,75580.66,0.0,0.99725,0.0,0.25464]
[1776794693408,82.81,75583.47,0.0,0.99726,0.0,0.25385]
[1776794698444,82.81,75585.57,0.0,0.99727,0.0,0.25327]
[1776794702471,82.81,75578.97,0.0,0.99725,0.0,0.25511]
[1776794703482,82.81,75576.47,0.0,0.99724,0.0,0.25582]
[1776794708513,82.81,75571.06,0.0,0.99722,0.0,0.25734]
[1776794713549,82.81,75572.38,0.0,0.99722,0.0,0.25697]
[1776794718586,82.81,75565.0,0.0,0.9972,0.0,0.25906]
[1776794722613,82.81,75577.52,0.0,0.99724,0.0,0.25552]
[1776794723621,82.81,75579.78,0.0,0.99725,0.0,0.25489]
[1776794724629,82.81,75584.9,0.0,0.99727,0.0,0.25346]
[1776794725635,82.81,75594.12,0.0,0.9973,0.0,0.2509]
[1776794726642,82.81,75607.9,0.0,0.99734,0.0,0.24711]
[1776794728668,82.81,75625.71,0.0,0.9974,0.0,0.2423]
[1776794730299,82.81,75618.85,0.0,0.99738,0.0,0.24414]
[1776794731689,82.81,75604.8,0.0,0.99735,0.0,0.24667]
[1776794732694,82.81,75601.94,0.0,0.99734,0.0,0.24745]
[1776794736724,82.81,75599.83,0.0,0.99733,0.0,0.24803]
[1776794740375,82.81,75607.44,0.0,0.99736,0.0,0.24595]
[1776794741759,82.81,75613.66,0.0,0.99738,0.0,0.24427]
[1776794744780,82.81,75619.51,0.0,0.99739,0.0,0.24269]
[1776794745787,82.81,75612.46,0.0,0.99737,0.0,0.24459]
[1776794750824,82.81,75607.22,0.0,0.99735,0.0,0.24601]
[1776794755857,82.81,75603.44,0.0,0.99734,0.0,0.24704]
[1776794757875,82.81,75599.8,0.0,0.99733,0.0,0.24804]
[1776794762907,82.81,75602.98,0.0,0.99734,0.0,0.24717]
[1776794767943,82.81,75606.27,0.0,0.99735,0.0,0.24627]
[1776794768950,82.81,75613.76,0.0,0.99738,0.0,0.24424]
[1776794769956,82.81,75614.91,0.0,0.99738,0.0,0.24393]
[1776794774991,82.81,75615.54,0.0,0.99738,0.0,0.24376]
[1776794780036,82.81,75616.1,0.0,0.99738,0.0,0.24361]
[1776794783048,82.81,75622.84,0.0,0.99741,0.0,0.2418]
[1776794784055,82.81,75626.55,0.0,0.99742,0.0,0.24081]
[1776794789092,82.81,75625.91,0.0,0.99741,0.0,0.24098]
[1776794794128,82.81,75632.26,0.0,0.99745,0.0,0.23804]
[1776794796141,82.81,75636.32,0.0,0.99746,0.0,0.23697]
[1776794801176,82.81,75635.53,0.0,0.99746,0.0,0.23718]
[1776794806215,82.81,75630.21,0.0,0.99744,0.0,0.23858]
[1776794807218,82.81,75621.27,0.0,0.99741,0.0,0.24096]
[1776794812253,82.81,75616.93,0.0,0.9974,0.0,0.24212]
[1776794817289,82.81,75614.56,0.0,0.99739,0.0,0.24276]
[1776794822323,82.81,75611.8,0.0,0.99738,0.0,0.2435]
[1776794827358,82.81,75609.1,0.0,0.99737,0.0,0.24423]
[1776794830379,82.81,75621.88,0.0,0.99742,0.0,0.24079]
[1776794835414,82.81,75621.72,0.0,0.99741,0.0,0.24084]
[1776794839445,82.81,75615.44,0.0,0.99739,0.0,0.24252]
[1776794842466,82.81,75607.64,0.0,0.99737,0.0,0.24462]
[1776794845487,82.81,75602.51,0.0,0.99735,0.0,0.24601]
[1776794851151,82.81,75599.37,0.0,0.99736,0.0,0.24559]
[1776794856564,82.81,75598.33,0.0,0.99735,0.0,0.24587]
[1776794861598,82.81,75599.15,0.0,0.99735,0.0,0.24564]
[1776794866633,82.81,75599.6,0.0,0.99736,0.0,0.24552]
[1776794871670,82.81,75603.17,0.0,0.99737,0.0,0.24455]
[1776794872675,82.81,75610.45,0.0,0.99739,0.0,0.24259]
[1776794877711,82.81,75614.87,0.0,0.99741,0.0,0.2414]
[1776794882746,82.81,75613.92,0.0,0.9974,0.0,0.24166]
[1776794887781,82.81,75613.73,0.0,0.9974,0.0,0.24171]
[1776794891435,82.81,75603.24,0.0,0.99737,0.0,0.24454]
[1776794896845,82.81,75606.59,0.0,0.99738,0.0,0.24363]
[1776794902513,82.81,75610.72,0.0,0.99739,0.0,0.24252]
[1776794907921,82.81,75610.65,0.0,0.99739,0.0,0.24254]
[1776794909935,82.81,75602.62,0.0,0.99737,0.0,0.2447]
[1776794914973,82.81,75601.92,0.0,0.99738,0.0,0.24362]
[1776794917993,82.81,75607.47,0.0,0.9974,0.0,0.24212]
[1776794919000,82.81,75614.54,0.0,0.99742,0.0,0.24023]
[1776794920020,82.81,75617.51,0.0,0.99743,0.0,0.23944]
[1776794925043,82.81,75617.63,0.0,0.99743,0.0,0.23941]
[1776794928066,82.81,75605.62,0.0,0.99739,0.0,0.24262]
[1776794929071,82.81,75596.4,0.0,0.99736,0.0,0.24511]
[1776794930079,82.81,75597.26,0.0,0.99736,0.0,0.24488]
[1776794935117,82.81,75600.32,0.0,0.99737,0.0,0.24405]
[1776794937130,82.81,75598.98,0.0,0.99737,0.0,0.24441]
[1776794942165,82.81,75599.75,0.0,0.99737,0.0,0.2442]
[1776794947201,82.81,75601.37,0.0,0.99738,0.0,0.24376]
[1776794949218,82.81,75610.35,0.0,0.9974,0.0,0.24135]
[1776794951229,82.81,75625.05,0.0,0.99745,0.0,0.23744]
[1776794952237,82.81,75630.24,0.0,0.99747,0.0,0.23607]
[1776794954250,82.81,75630.2,0.0,0.99747,0.0,0.23609]
[1776794956267,82.81,75624.59,0.0,0.99745,0.0,0.23756]
[1776794961299,82.81,75618.97,0.0,0.99743,0.0,0.23905]
[1776794966334,82.81,75621.13,0.0,0.99744,0.0,0.23848]
[1776794971370,82.81,75621.58,0.0,0.99745,0.0,0.23711]
[1776794976407,82.81,75617.51,0.0,0.99744,0.0,0.23818]
[1776794977413,82.81,75612.33,0.0,0.99742,0.0,0.23956]
[1776794982448,82.81,75615.64,0.0,0.99743,0.0,0.23868]
[1776794986477,82.81,75609.47,0.0,0.99742,0.0,0.24032]
[1776794990505,82.81,75598.77,0.0,0.99738,0.0,0.24319]
[1776794991511,82.81,75593.24,0.0,0.99736,0.0,0.24469]
[1776794992521,82.81,75600.29,0.0,0.99739,0.0,0.24278]
[1776794994534,82.81,75605.63,0.0,0.9974,0.0,0.24135]
[1776794999568,82.81,75602.18,0.0,0.99739,0.0,0.24227]
[1776795002588,82.81,75596.5,0.0,0.99737,0.0,0.2438]
[1776795007626,82.81,75597.44,0.0,0.99738,0.0,0.24355]
[1776795012661,82.81,75595.91,0.0,0.99737,0.0,0.24396]
[1776795017696,82.81,75592.34,0.0,0.99736,0.0,0.24493]
[1776795021730,82.81,75586.67,0.0,0.99734,0.0,0.24647]
[1776795023354,82.81,75579.32,0.0,0.99732,0.0,0.24849]
[1776795024745,82.81,75573.84,0.0,0.9973,0.0,0.25]
[1776795028777,82.81,75579.61,0.0,0.99732,0.0,0.24841]
[1776795033426,82.81,75573.99,0.0,0.99731,0.0,0.24866]
[1776795035830,82.81,75564.5,0.0,0.99728,0.0,0.25128]
[1776795039855,82.81,75560.17,0.0,0.99727,0.0,0.25248]
[1776795041870,82.81,75566.29,0.0,0.99729,0.0,0.25078]
[1776795046912,82.81,75560.8,0.0,0.99727,0.0,0.25231]
[1776795048919,82.81,75553.92,0.0,0.99724,0.0,0.25423]
[1776795053958,82.81,75552.53,0.0,0.99724,0.0,0.25462]
[1776795060000,82.81,75555.11,0.0,0.99725,0.0,0.2539]
[1776795065036,82.81,75557.39,0.0,0.99726,0.0,0.25326]
[1776795070070,82.81,75558.86,0.0,0.99726,0.0,0.25285]
[1776795075116,82.81,75554.76,0.0,0.99725,0.0,0.254]
[1776795076121,82.81,75545.96,0.0,0.99722,0.0,0.25648]
[1776795077123,82.81,75533.23,0.0,0.99717,0.0,0.2601]
[1776795082158,82.81,75527.97,0.0,0.99716,0.0,0.26161]
[1776795085179,82.81,75520.77,0.0,0.99713,0.0,0.26369]
[1776795088198,82.81,75520.91,0.0,0.99713,0.0,0.26365]
[1776795089206,82.81,75511.51,0.0,0.9971,0.0,0.26638]
[1776795090213,82.81,75505.78,0.0,0.99708,0.0,0.26806]
[1776795091223,82.81,75502.12,0.0,0.99708,0.0,0.26776]
[1776795096267,82.81,75501.34,0.0,0.99707,0.0,0.26799]
[1776795097274,82.81,75511.16,0.0,0.99711,0.0,0.26512]
[1776795098281,82.81,75519.34,0.0,0.99714,0.0,0.26274]
[1776795099289,82.81,75526.07,0.0,0.99716,0.0,0.2608]
[1776795100295,82.81,75535.33,0.0,0.9972,0.0,0.25816]
[1776795101303,82.81,75538.67,0.0,0.99721,0.0,0.25721]
[1776795106336,82.81,75542.35,0.0,0.99722,0.0,0.25617]
[1776795111371,82.81,75538.52,0.0,0.99721,0.0,0.25725]
[1776795116405,82.81,75549.21,0.0,0.99724,0.0,0.25423]
[1776795117413,82.81,75554.72,0.0,0.99726,0.0,0.25269]
[1776795118420,82.81,75555.86,0.0,0.99727,0.0,0.25237]
[1776795121441,82.81,75561.22,0.0,0.99728,0.0,0.25088]
[1776795123457,82.81,75565.79,0.0,0.9973,0.0,0.24962]
[1776795128491,82.81,75566.91,0.0,0.9973,0.0,0.24931]
[1776795129498,82.81,75572.58,0.0,0.99732,0.0,0.24775]
[1776795130504,82.81,75574.59,0.0,0.99733,0.0,0.24719]
[1776795131511,82.81,75580.4,0.0,0.99735,0.0,0.24561]
[1776795132518,82.81,75586.35,0.0,0.99737,0.0,0.24399]
[1776795133525,82.81,75592.41,0.0,0.99739,0.0,0.24236]
[1776795134532,82.81,75591.46,0.0,0.99738,0.0,0.24261]
[1776795136546,82.81,75599.59,0.0,0.99741,0.0,0.24043]
[1776795137553,82.81,75605.94,0.0,0.99743,0.0,0.23874]
[1776795138560,82.81,75608.41,0.0,0.99744,0.0,0.23808]
[1776795143595,82.81,75607.11,0.0,0.99743,0.0,0.23843]
[1776795148631,82.81,75605.53,0.0,0.99743,0.0,0.23885]
[1776795153666,82.81,75609.91,0.0,0.99746,0.0,0.23643]
[1776795156691,82.81,75598.59,0.0,0.99742,0.0,0.23943]
[1776795157695,82.81,75591.85,0.0,0.9974,0.0,0.24123]
[1776795160715,82.81,75586.63,0.0,0.99738,0.0,0.24264]
[1776795165750,82.81,75588.26,0.0,0.99739,0.0,0.2422]
[1776795167764,82.81,75583.05,0.0,0.99737,0.0,0.2436]
[1776795169778,82.81,75573.65,0.0,0.99734,0.0,0.24616]
[1776795173806,82.81,75579.87,0.0,0.99736,0.0,0.24447]
[1776795178841,82.81,75574.16,0.0,0.99734,0.0,0.24602]
[1776795183876,82.81,75574.16,0.0,0.99734,0.0,0.24602]
[1776795188911,82.81,75569.58,0.0,0.99733,0.0,0.24727]
[1776795190925,82.81,75575.43,0.0,0.99734,0.0,0.24567]
[1776795195959,82.81,75576.03,0.0,0.99735,0.0,0.24551]
[1776795200994,82.81,75572.86,0.0,0.99734,0.0,0.24637]
[1776795206033,82.81,75570.15,0.0,0.99733,0.0,0.24712]
[1776795209054,82.81,75575.5,0.0,0.99735,0.0,0.24565]
[1776795214691,82.81,75574.12,0.0,0.99735,0.0,0.24474]
[1776795220131,82.81,75569.37,0.0,0.99734,0.0,0.24604]
[1776795221140,82.81,75563.46,0.0,0.99732,0.0,0.24766]
[1776795226173,82.81,75564.22,0.0,0.99732,0.0,0.24745]
[1776795231207,82.81,75565.02,0.0,0.99732,0.0,0.24723]
[1776795236243,82.81,75566.54,0.0,0.99733,0.0,0.24681]
[1776795241281,82.81,75570.73,0.0,0.99734,0.0,0.24567]
[1776795246313,82.81,75575.11,0.0,0.99736,0.0,0.24447]
[1776795251348,82.81,75573.87,0.0,0.99735,0.0,0.24481]
[1776795256384,82.81,75574.74,0.0,0.99736,0.0,0.24457]
[1776795261418,82.81,75573.16,0.0,0.99735,0.0,0.245]
[1776795267460,82.81,75575.12,0.0,0.99736,0.0,0.24447]
[1776795272495,82.81,75575.76,0.0,0.99737,0.0,0.24301]
[1776795274509,82.81,75581.9,0.0,0.99739,0.0,0.24136]
[1776795277532,82.81,75583.08,0.0,0.9974,0.0,0.24104]
[1776795282570,82.81,75576.93,0.0,0.99738,0.0,0.2427]
[1776795287604,82.81,75578.0,0.0,0.99738,0.0,0.24241]
[1776795292638,82.81,75577.99,0.0,0.99738,0.0,0.24241]
[1776795297675,82.81,75577.55,0.0,0.99738,0.0,0.24253]
[1776795300696,82.81,75583.23,0.0,0.9974,0.0,0.241]
[1776795301704,82.81,75590.03,0.0,0.99742,0.0,0.23918]
[1776795302710,82.81,75593.39,0.0,0.99743,0.0,0.23829]
[1776795303722,82.81,75595.19,0.0,0.99744,0.0,0.23781]
[1776795308752,82.81,75596.5,0.0,0.99744,0.0,0.23746]
[1776795312784,82.81,75606.56,0.0,0.99747,0.0,0.23481]
[1776795313791,82.81,75612.71,0.0,0.99749,0.0,0.2332]
[1776795314798,82.81,75616.73,0.0,0.9975,0.0,0.23216]
[1776795317819,82.81,75612.0,0.0,0.99749,0.0,0.23339]
[1776795322853,82.81,75612.55,0.0,0.99749,0.0,0.23325]
[1776795323860,82.81,75600.78,0.0,0.99745,0.0,0.23633]
[1776795324867,82.81,75594.01,0.0,0.99743,0.0,0.23812]
[1776795326881,82.81,75585.83,0.0,0.99741,0.0,0.2403]
[1776795331917,82.81,75586.32,0.0,0.99742,0.0,0.23891]
[1776795334938,82.81,75576.9,0.0,0.99739,0.0,0.24143]
[1776795336952,82.81,75584.47,0.0,0.99741,0.0,0.2394]
[1776795338965,82.81,75592.22,0.0,0.99744,0.0,0.23734]
[1776795341985,82.81,75602.85,0.0,0.99747,0.0,0.23454]
[1776795342993,82.81,75610.3,0.0,0.9975,0.0,0.23259]
[1776795348028,82.81,75609.09,0.0,0.99749,0.0,0.23291]
[1776795352056,82.81,75614.36,0.0,0.99751,0.0,0.23154]
[1776795357091,82.81,75615.54,0.0,0.99751,0.0,0.23123]
[1776795362127,82.81,75615.33,0.0,0.99751,0.0,0.23129]
[1776795367166,82.81,75622.91,0.0,0.99754,0.0,0.22933]
[1776795368172,82.81,75630.06,0.0,0.99756,0.0,0.2275]
[1776795373208,82.81,75628.7,0.0,0.99755,0.0,0.22785]
[1776795378242,82.81,75634.08,0.0,0.99757,0.0,0.22647]
[1776795381263,82.81,75645.61,0.0,0.99761,0.0,0.22356]
[1776795386303,82.81,75645.54,0.0,0.99761,0.0,0.22358]
[1776795390326,82.81,75653.58,0.0,0.99763,0.0,0.22157]
[1776795393422,82.81,75638.75,0.0,0.9976,0.0,0.22408]
[1776795394435,82.81,75594.72,0.0,0.99746,0.0,0.23542]
[1776795396062,82.81,75548.85,0.0,0.99731,0.0,0.24777]
[1776795396471,82.81,75548.85,0.0,0.99731,0.0,0.24777]
[1776795397498,82.81,75509.13,0.0,0.99718,0.0,0.25892]
[1776795398487,82.81,75493.97,0.0,0.99712,0.0,0.26329]
[1776795399494,82.81,75480.25,0.0,0.99707,0.0,0.2673]
[1776795400508,82.81,75492.67,0.0,0.99712,0.0,0.26367]
[1776795402544,82.81,75518.14,0.0,0.99721,0.0,0.25635]
[1776795403541,82.81,75517.53,0.0,0.9972,0.0,0.25653]
[1776795404543,82.81,75511.63,0.0,0.99718,0.0,0.25821]
[1776795406135,82.81,75500.53,0.0,0.99715,0.0,0.26139]
[1776795408599,82.81,75505.7,0.0,0.99716,0.0,0.2599]
[1776795409601,82.81,75510.12,0.0,0.99718,0.0,0.25864]
[1776795411624,82.81,75523.79,0.0,0.99723,0.0,0.25476]
[1776795412631,82.81,75527.46,0.0,0.99724,0.0,0.25372]
[1776795413639,82.81,75532.63,0.0,0.99726,0.0,0.25227]
[1776795415653,82.81,75542.91,0.0,0.99729,0.0,0.24941]
[1776795417676,82.81,75549.62,0.0,0.99731,0.0,0.24756]
[1776795418683,82.81,75558.51,0.0,0.99734,0.0,0.24512]
[1776795419686,82.81,75550.52,0.0,0.99732,0.0,0.24731]
[1776795420692,82.81,75541.75,0.0,0.99729,0.0,0.24973]
[1776795421700,82.81,75536.69,0.0,0.99727,0.0,0.25114]
[1776795423714,82.81,75530.9,0.0,0.99725,0.0,0.25276]
[1776795424722,82.81,75524.96,0.0,0.99723,0.0,0.25443]
[1776795425729,82.81,75531.25,0.0,0.99725,0.0,0.25266]
[1776795427746,82.81,75519.9,0.0,0.99721,0.0,0.25586]
[1776795428751,82.81,75508.5,0.0,0.99717,0.0,0.2591]
[1776795429758,82.81,75499.18,0.0,0.99714,0.0,0.26178]
[1776795431772,82.81,75491.23,0.0,0.99711,0.0,0.26409]
[1776795436808,82.81,75492.93,0.0,0.99712,0.0,0.26359]
[1776795441847,82.81,75487.54,0.0,0.9971,0.0,0.26516]
[1776795445873,82.81,75495.4,0.0,0.99713,0.0,0.26288]
[1776795446881,82.81,75496.71,0.0,0.99713,0.0,0.2625]
[1776795448897,82.81,75491.25,0.0,0.99711,0.0,0.26408]
[1776795449901,82.81,75485.42,0.0,0.99709,0.0,0.26578]
[1776795450908,82.81,75486.34,0.0,0.99709,0.0,0.26552]
[1776795452923,82.81,75496.07,0.0,0.99714,0.0,0.26132]
[1776795453930,82.81,75497.76,0.0,0.99715,0.0,0.26083]
[1776795458968,82.81,75510.11,0.0,0.99719,0.0,0.2573]
[1776795459973,82.81,75523.92,0.0,0.99724,0.0,0.25339]
[1776795460981,82.81,75524.47,0.0,0.99724,0.0,0.25324]
[1776795461987,82.81,75531.04,0.0,0.99727,0.0,0.2514]
[1776795464002,82.81,75524.5,0.0,0.99724,0.0,0.25323]
[1776795465010,82.81,75517.58,0.0,0.99722,0.0,0.25518]
[1776795466016,82.81,75514.08,0.0,0.99721,0.0,0.25617]
[1776795467023,82.81,75523.36,0.0,0.99724,0.0,0.25355]
[1776795468029,82.81,75527.68,0.0,0.99725,0.0,0.25234]
[1776795469037,82.81,75522.36,0.0,0.99724,0.0,0.25383]
[1776795474072,82.81,75528.59,0.0,0.99726,0.0,0.25208]
[1776795476086,82.81,75535.18,0.0,0.99728,0.0,0.25024]
[1776795478100,82.81,75542.73,0.0,0.9973,0.0,0.24815]
[1776795479107,82.81,75545.95,0.0,0.99732,0.0,0.24727]
[1776795484142,82.81,75543.91,0.0,0.99731,0.0,0.24783]
[1776795486157,82.81,75550.91,0.0,0.99733,0.0,0.24591]
[1776795488170,82.81,75556.92,0.0,0.99735,0.0,0.24427]
[1776795493207,82.81,75557.09,0.0,0.99735,0.0,0.24422]
[1776795494212,82.81,75569.35,0.0,0.99739,0.0,0.2409]
[1776795495219,82.81,75576.09,0.0,0.99741,0.0,0.2391]
[1776795496225,82.81,75576.94,0.0,0.99742,0.0,0.23887]
[1776795498239,82.81,75566.84,0.0,0.99738,0.0,0.24158]
[1776795499247,82.81,75563.28,0.0,0.99737,0.0,0.24254]
[1776795500263,82.81,75556.57,0.0,0.99735,0.0,0.24436]
[1776795501281,82.81,75547.71,0.0,0.99732,0.0,0.24678]
[1776795502279,82.81,75526.59,0.0,0.99725,0.0,0.25264]
[1776795503296,82.81,75511.97,0.0,0.9972,0.0,0.25677]
[1776795504291,82.81,75509.77,0.0,0.99719,0.0,0.25739]
[1776795509329,82.81,75515.15,0.0,0.99721,0.0,0.25586]
[1776795511341,82.81,75522.87,0.0,0.99725,0.0,0.25236]
[1776795515371,82.81,75527.9,0.0,0.99727,0.0,0.25095]
[1776795516918,82.81,75520.05,0.0,0.99724,0.0,0.25315]
[1776795519398,82.81,75519.61,0.0,0.99724,0.0,0.25327]
[1776795524434,82.81,75519.16,0.0,0.99724,0.0,0.2534]
[1776795526989,82.81,75522.01,0.0,0.99725,0.0,0.2526]
[1776795528461,82.81,75518.29,0.0,0.99724,0.0,0.25364]
[1776795530489,82.81,75514.54,0.0,0.99722,0.0,0.2547]
[1776795532489,82.81,75512.82,0.0,0.99722,0.0,0.25519]
[1776795535514,82.81,75523.12,0.0,0.99725,0.0,0.25229]
[1776795537058,82.81,75531.5,0.0,0.99728,0.0,0.24995]
[1776795538534,82.81,75531.05,0.0,0.99728,0.0,0.25008]
[1776795539539,82.81,75538.59,0.0,0.9973,0.0,0.24799]
[1776795540548,82.81,75543.97,0.0,0.99732,0.0,0.24651]
[1776795545582,82.81,75547.09,0.0,0.99733,0.0,0.24565]
[1776795550617,82.81,75555.51,0.0,0.99736,0.0,0.24336]
[1776795552632,82.81,75541.65,0.0,0.99732,0.0,0.24715]
[1776795553640,82.81,75532.13,0.0,0.99728,0.0,0.24978]
[1776795554647,82.81,75523.61,0.0,0.99725,0.0,0.25215]
[1776795557198,82.81,75513.11,0.0,0.99722,0.0,0.25511]
[1776795557670,82.81,75513.11,0.0,0.99722,0.0,0.25511]
[1776795560688,82.81,75508.02,0.0,0.9972,0.0,0.25655]
[1776795565723,82.81,75506.91,0.0,0.9972,0.0,0.25686]
[1776795568747,82.81,75497.76,0.0,0.99716,0.0,0.25948]
[1776795569756,82.81,75490.09,0.0,0.99714,0.0,0.26169]
[1776795572775,82.81,75485.96,0.0,0.99714,0.0,0.26152]
[1776795574790,82.81,75480.24,0.0,0.99712,0.0,0.26318]
[1776795577338,82.81,75474.92,0.0,0.9971,0.0,0.26473]
[1776795580832,82.81,75466.37,0.0,0.99707,0.0,0.26724]
[1776795583852,82.81,75471.47,0.0,0.99709,0.0,0.26574]
[1776795586876,82.81,75486.29,0.0,0.99714,0.0,0.26143]
[1776795587883,82.81,75495.41,0.0,0.99717,0.0,0.2588]
[1776795588890,82.81,75502.62,0.0,0.9972,0.0,0.25674]
[1776795593925,82.81,75496.49,0.0,0.99717,0.0,0.25849]
[1776795597953,82.81,75488.72,0.0,0.99715,0.0,0.26072]
[1776795601981,82.81,75479.61,0.0,0.99711,0.0,0.26336]
[1776795602988,82.81,75470.61,0.0,0.99708,0.0,0.26599]
[1776795603995,82.81,75465.15,0.0,0.99706,0.0,0.2676]
[1776795607016,82.81,75465.38,0.0,0.99706,0.0,0.26753]
[1776795612050,82.81,75458.15,0.0,0.99704,0.0,0.26967]
[1776795615083,82.81,75449.92,0.0,0.99701,0.0,0.27213]
[1776795616090,82.81,75439.98,0.0,0.99697,0.0,0.27512]
[1776795617100,82.81,75437.55,0.0,0.99696,0.0,0.27586]
[1776795621125,82.81,75431.05,0.0,0.99694,0.0,0.27783]
[1776795626158,82.81,75431.93,0.0,0.99694,0.0,0.27756]
[1776795629181,82.81,75442.85,0.0,0.99698,0.0,0.27425]
[1776795630187,82.81,75447.53,0.0,0.997,0.0,0.27285]
[1776795633207,82.81,75455.14,0.0,0.99704,0.0,0.26917]
[1776795634216,82.81,75450.18,0.0,0.99702,0.0,0.27065]
[1776795635223,82.81,75446.55,0.0,0.99701,0.0,0.27173]
[1776795637235,82.81,75443.69,0.0,0.997,0.0,0.27259]
[1776795639250,82.81,75437.44,0.0,0.99698,0.0,0.27447]
[1776795641266,82.81,75442.94,0.0,0.997,0.0,0.27282]
[1776795646299,82.81,75441.34,0.0,0.99699,0.0,0.2733]
[1776795648316,82.81,75435.15,0.0,0.99697,0.0,0.27516]
[1776795649321,82.81,75429.39,0.0,0.99695,0.0,0.27691]
[1776795654356,82.81,75430.22,0.0,0.99695,0.0,0.27666]
[1776795659391,82.81,75429.89,0.0,0.99695,0.0,0.27676]
[1776795661407,82.81,75435.21,0.0,0.99697,0.0,0.27515]
[1776795666445,82.81,75436.65,0.0,0.99697,0.0,0.27471]
[1776795671482,82.81,75438.06,0.0,0.99698,0.0,0.27428]
[1776795673496,82.81,75447.26,0.0,0.99701,0.0,0.27152]
[1776795674503,82.81,75451.72,0.0,0.99703,0.0,0.27019]
[1776795676518,82.81,75457.4,0.0,0.99705,0.0,0.2685]
[1776795678057,82.81,75463.06,0.0,0.99707,0.0,0.26683]
[1776795679538,82.81,75467.68,0.0,0.99709,0.0,0.26547]
[1776795684573,82.81,75467.48,0.0,0.99709,0.0,0.26553]
[1776795689608,82.81,75465.7,0.0,0.99708,0.0,0.26605]
[1776795691622,82.81,75458.62,0.0,0.99707,0.0,0.26675]
[1776795692629,82.81,75452.98,0.0,0.99705,0.0,0.26842]
[1776795693636,82.81,75450.01,0.0,0.99704,0.0,0.2693]
[1776795698197,82.81,75453.61,0.0,0.99705,0.0,0.26823]
[1776795699678,82.81,75460.82,0.0,0.99708,0.0,0.26611]
[1776795700686,82.81,75461.46,0.0,0.99708,0.0,0.26592]
[1776795705721,82.81,75459.67,0.0,0.99707,0.0,0.26644]
[1776795708267,82.81,75443.99,0.0,0.99701,0.0,0.27109]
[1776795710755,82.81,75442.36,0.0,0.99701,0.0,0.27158]
[1776795715791,82.81,75440.25,0.0,0.997,0.0,0.27221]
[1776795720826,82.81,75444.3,0.0,0.99702,0.0,0.271]
[1776795721836,82.81,75455.81,0.0,0.99706,0.0,0.26758]
[1776795722840,82.81,75464.25,0.0,0.99709,0.0,0.2651]
[1776795723847,82.81,75466.21,0.0,0.9971,0.0,0.26453]
[1776795725864,82.81,75453.82,0.0,0.99705,0.0,0.26817]
[1776795726870,82.81,75448.82,0.0,0.99703,0.0,0.26965]
[1776795728886,82.81,75444.12,0.0,0.99702,0.0,0.27106]
[1776795733921,82.81,75439.72,0.0,0.997,0.0,0.27237]
[1776795738477,82.81,75431.46,0.0,0.99697,0.0,0.27486]
[1776795739961,82.81,75428.54,0.0,0.99696,0.0,0.27575]
[1776795743990,82.81,75434.42,0.0,0.99698,0.0,0.27397]
[1776795749024,82.81,75430.2,0.0,0.99696,0.0,0.27524]
[1776795753055,82.81,75423.98,0.0,0.99696,0.0,0.27571]
[1776795758090,82.81,75421.32,0.0,0.99695,0.0,0.27652]
[1776795763124,82.81,75432.47,0.0,0.99699,0.0,0.27314]
[1776795764131,82.81,75440.79,0.0,0.99702,0.0,0.27065]
[1776795769166,82.81,75437.06,0.0,0.997,0.0,0.27176]
[1776795774200,82.81,75439.21,0.0,0.99701,0.0,0.27112]
[1776795775213,82.81,75448.61,0.0,0.99705,0.0,0.26832]
[1776795776218,82.81,75456.62,0.0,0.99708,0.0,0.26596]
[1776795777227,82.81,75462.86,0.0,0.9971,0.0,0.26413]
[1776795778234,82.81,75469.7,0.0,0.99712,0.0,0.26214]
[1776795779239,82.81,75482.63,0.0,0.99717,0.0,0.2584]
[1776795780249,82.81,75486.21,0.0,0.99718,0.0,0.25738]
[1776795782260,82.81,75488.42,0.0,0.99719,0.0,0.25675]
[1776795785281,82.81,75481.97,0.0,0.99717,0.0,0.25859]
[1776795790317,82.81,75483.71,0.0,0.99717,0.0,0.2581]
[1776795795351,82.81,75485.49,0.0,0.99718,0.0,0.25759]
[1776795799379,82.81,75499.08,0.0,0.99723,0.0,0.25373]
[1776795800388,82.81,75506.63,0.0,0.99725,0.0,0.2516]
[1776795801404,82.81,75508.17,0.0,0.99726,0.0,0.25117]
[1776795806433,82.81,75503.73,0.0,0.99724,0.0,0.25242]
[1776795811474,82.81,75505.85,0.0,0.99726,0.0,0.2505]
[1776795814494,82.81,75500.64,0.0,0.99725,0.0,0.25195]
[1776795819529,82.81,75495.68,0.0,0.99723,0.0,0.25335]
[1776795822552,82.81,75502.57,0.0,0.99725,0.0,0.25141]
[1776795824565,82.81,75507.89,0.0,0.99727,0.0,0.24993]
[1776795827585,82.81,75502.79,0.0,0.99725,0.0,0.25135]
[1776795829606,82.81,75495.17,0.0,0.99723,0.0,0.25349]
[1776795834641,82.81,75498.62,0.0,0.99724,0.0,0.25252]
[1776795839676,82.81,75504.12,0.0,0.99726,0.0,0.25098]
[1776795840683,82.81,75505.97,0.0,0.99726,0.0,0.25046]
[1776795841691,82.81,75512.36,0.0,0.99729,0.0,0.24869]
[1776795842703,82.81,75514.44,0.0,0.99729,0.0,0.24811]
[1776795847733,82.81,75513.77,0.0,0.99729,0.0,0.24829]
[1776795852768,82.81,75511.33,0.0,0.99728,0.0,0.24897]
[1776795857857,82.81,75516.26,0.0,0.9973,0.0,0.24761]
[1776795859324,82.81,75513.85,0.0,0.99729,0.0,0.24827]
[1776795864906,82.81,75513.92,0.0,0.99729,0.0,0.24825]
[1776795867928,82.81,75519.56,0.0,0.99731,0.0,0.2467]
[1776795872962,82.81,75517.27,0.0,0.99732,0.0,0.24602]
[1776795877997,82.81,75513.1,0.0,0.9973,0.0,0.24717]
[1776795882028,82.81,75503.61,0.0,0.99727,0.0,0.2498]
[1776795883035,82.81,75497.63,0.0,0.99725,0.0,0.25147]
[1776795884040,82.81,75487.77,0.0,0.99722,0.0,0.25425]
[1776795885049,82.81,75478.79,0.0,0.99718,0.0,0.2568]
[1776795889541,82.81,75471.43,0.0,0.99716,0.0,0.25891]
[1776795891090,82.81,75459.38,0.0,0.99712,0.0,0.26239]
[1776795892096,82.81,75453.22,0.0,0.99709,0.0,0.26419]
[1776795897132,82.81,75454.46,0.0,0.9971,0.0,0.26383]
[1776795902166,82.81,75448.63,0.0,0.99708,0.0,0.26554]
[1776795903173,82.81,75441.66,0.0,0.99705,0.0,0.26759]
[1776795908208,82.81,75438.83,0.0,0.99704,0.0,0.26843]
[1776795913243,82.81,75443.38,0.0,0.99706,0.0,0.26708]
[1776795915258,82.81,75450.32,0.0,0.99708,0.0,0.26504]
[1776795916264,82.81,75457.56,0.0,0.99711,0.0,0.26292]
[1776795917272,82.81,75466.56,0.0,0.99714,0.0,0.26031]
[1776795918278,82.81,75473.19,0.0,0.99716,0.0,0.2584]
[1776795923314,82.81,75480.25,0.0,0.99719,0.0,0.25638]
[1776795925328,82.81,75484.19,0.0,0.9972,0.0,0.25526]
[1776795930364,82.81,75487.03,0.0,0.99721,0.0,0.25446]
[1776795931371,82.81,75492.16,0.0,0.99725,0.0,0.25167]
[1776795933385,82.81,75494.38,0.0,0.99725,0.0,0.25105]
[1776795938420,82.81,75494.37,0.0,0.99725,0.0,0.25105]
[1776795943454,82.81,75493.91,0.0,0.99725,0.0,0.25118]
[1776795948490,82.81,75493.22,0.0,0.99725,0.0,0.25138]
[1776795952518,82.81,75486.79,0.0,0.99723,0.0,0.25318]
[1776795957552,82.81,75487.83,0.0,0.99723,0.0,0.25289]
[1776795961581,82.81,75494.48,0.0,0.99725,0.0,0.25102]
[1776795962588,82.81,75500.73,0.0,0.99727,0.0,0.24928]
[1776795963595,82.81,75501.48,0.0,0.99728,0.0,0.24907]
[1776795968629,82.81,75488.8,0.0,0.99723,0.0,0.25262]
[1776795969638,82.81,75488.91,0.0,0.99723,0.0,0.25259]
[1776795974673,82.81,75489.41,0.0,0.99724,0.0,0.25245]
[1776795979708,82.81,75491.9,0.0,0.99724,0.0,0.25175]
[1776795984743,82.81,75491.03,0.0,0.99724,0.0,0.25199]
[1776795989778,82.81,75492.37,0.0,0.99725,0.0,0.25161]
[1776795992799,82.81,75486.87,0.0,0.99724,0.0,0.25183]
[1776795994813,82.81,75485.46,0.0,0.99724,0.0,0.25222]
[1776795996830,82.81,75480.01,0.0,0.99722,0.0,0.25376]
[1776795997834,82.81,75471.01,0.0,0.99719,0.0,0.25632]
[1776795998841,82.81,75467.89,0.0,0.99718,0.0,0.25721]
[1776796004884,82.81,75466.98,0.0,0.99717,0.0,0.25747]
[1776796010391,82.81,75466.75,0.0,0.99717,0.0,0.25753]
[1776796015968,82.81,75466.38,0.0,0.99717,0.0,0.25764]
[1776796020469,82.81,75461.22,0.0,0.99715,0.0,0.25912]
[1776796022009,82.81,75455.51,0.0,0.99713,0.0,0.26077]
[1776796023017,82.81,75448.07,0.0,0.9971,0.0,0.26294]
[1776796024025,82.81,75444.53,0.0,0.99709,0.0,0.26397]
[1776796028053,82.81,75438.81,0.0,0.99707,0.0,0.26565]
[1776796033089,82.81,75441.43,0.0,0.99708,0.0,0.26488]
[1776796038123,82.81,75442.82,0.0,0.99709,0.0,0.26447]
[1776796043162,82.81,75455.7,0.0,0.99713,0.0,0.26072]
[1776796044167,82.81,75458.35,0.0,0.99714,0.0,0.25995]
[1776796046180,82.81,75463.89,0.0,0.99716,0.0,0.25835]
[1776796047187,82.81,75472.09,0.0,0.99719,0.0,0.25601]
[1776796052222,82.81,75468.83,0.0,0.99719,0.0,0.25559]
[1776796056250,82.81,75477.82,0.0,0.99722,0.0,0.25304]
[1776796060753,82.81,75468.91,0.0,0.99719,0.0,0.25556]
[1776796061285,82.81,75468.91,0.0,0.99719,0.0,0.25556]
[1776796062292,82.81,75458.12,0.0,0.99716,0.0,0.25865]
[1776796066320,82.81,75447.5,0.0,0.99712,0.0,0.26172]
[1776796071357,82.81,75446.38,0.0,0.99711,0.0,0.26205]
[1776796074377,82.81,75438.24,0.0,0.99708,0.0,0.26443]
[1776796079413,82.81,75429.07,0.0,0.99705,0.0,0.26713]
[1776796083449,82.81,75419.21,0.0,0.99701,0.0,0.27006]
[1776796084455,82.81,75404.58,0.0,0.99696,0.0,0.27447]
[1776796085465,82.81,75396.88,0.0,0.99693,0.0,0.27681]
[1776796088485,82.81,75391.39,0.0,0.99691,0.0,0.27849]
[1776796093520,82.81,75390.86,0.0,0.99691,0.0,0.27866]
[1776796098554,82.81,75393.02,0.0,0.99692,0.0,0.27799]
[1776796102583,82.81,75402.72,0.0,0.99695,0.0,0.27503]
[1776796103590,82.81,75406.72,0.0,0.99697,0.0,0.27382]
[1776796104598,82.81,75400.74,0.0,0.99694,0.0,0.27564]
[1776796105604,82.81,75394.06,0.0,0.99692,0.0,0.27767]
[1776796106611,82.81,75389.91,0.0,0.9969,0.0,0.27895]
[1776796109635,82.81,75397.35,0.0,0.99693,0.0,0.27667]
[1776796114672,82.81,75395.64,0.0,0.99694,0.0,0.27576]
[1776796117689,82.81,75392.55,0.0,0.99693,0.0,0.2767]
[1776796122724,82.81,75394.54,0.0,0.99694,0.0,0.27609]
[1776796127761,82.81,75395.44,0.0,0.99694,0.0,0.27582]
[1776796132793,82.81,75397.99,0.0,0.99695,0.0,0.27504]
[1776796135815,82.81,75406.92,0.0,0.99698,0.0,0.27234]
[1776796136825,82.81,75415.77,0.0,0.99702,0.0,0.26968]
[1776796137828,82.81,75414.78,0.0,0.99701,0.0,0.26998]
[1776796142864,82.81,75415.77,0.0,0.99702,0.0,0.26968]
[1776796146892,82.81,75420.81,0.0,0.99704,0.0,0.26818]
[1776796151927,82.81,75421.96,0.0,0.99704,0.0,0.26784]
[1776796155955,82.81,75415.58,0.0,0.99702,0.0,0.26974]
[1776796160990,82.81,75425.67,0.0,0.99705,0.0,0.26674]
[1776796161997,82.81,75431.04,0.0,0.99707,0.0,0.26516]
[1776796163004,82.81,75429.16,0.0,0.99707,0.0,0.26571]
[1776796166026,82.81,75424.1,0.0,0.99705,0.0,0.26721]
[1776796171533,82.81,75426.91,0.0,0.99707,0.0,0.26498]
[1776796177108,82.81,75428.67,0.0,0.99708,0.0,0.26446]
[1776796179120,82.81,75446.39,0.0,0.99714,0.0,0.2593]
[1776796180126,82.81,75461.45,0.0,0.9972,0.0,0.25499]
[1776796181603,82.81,75460.97,0.0,0.99719,0.0,0.25512]
[1776796183151,82.81,75469.37,0.0,0.99722,0.0,0.25274]
[1776796185167,82.81,75471.01,0.0,0.99723,0.0,0.25228]
[1776796190202,82.81,75479.45,0.0,0.99726,0.0,0.24991]
[1776796191674,82.81,75481.78,0.0,0.99727,0.0,0.24926]
[1776796198257,82.81,75484.73,0.0,0.99728,0.0,0.24844]
[1776796203292,82.81,75489.59,0.0,0.99729,0.0,0.24709]
[1776796204301,82.81,75494.07,0.0,0.99731,0.0,0.24585]
[1776796206318,82.81,75496.25,0.0,0.99732,0.0,0.24525]
[1776796208327,82.81,75508.8,0.0,0.99736,0.0,0.24182]
[1776796209337,82.81,75509.18,0.0,0.99736,0.0,0.24172]
[1776796214373,82.81,75506.2,0.0,0.99735,0.0,0.24253]
[1776796216384,82.81,75500.49,0.0,0.99733,0.0,0.24409]
[1776796218401,82.81,75513.18,0.0,0.99737,0.0,0.24063]
[1776796223432,82.81,75514.97,0.0,0.99738,0.0,0.24015]
[1776796228469,82.81,75514.36,0.0,0.99738,0.0,0.24032]
[1776796230583,82.81,75524.58,0.0,0.99741,0.0,0.23757]
[1776796231958,82.81,75536.46,0.0,0.99746,0.0,0.23315]
[1776796237610,82.81,75535.47,0.0,0.99746,0.0,0.23341]
[1776796240626,82.81,75527.52,0.0,0.99743,0.0,0.23551]
[1776796242027,82.81,75521.72,0.0,0.99741,0.0,0.23705]
[1776796245661,82.81,75517.61,0.0,0.9974,0.0,0.23815]
[1776796250698,82.81,75512.95,0.0,0.99739,0.0,0.23941]
[1776796254727,82.81,75505.89,0.0,0.99736,0.0,0.24131]
[1776796260770,82.81,75501.59,0.0,0.99735,0.0,0.24248]
[1776796265804,82.81,75501.91,0.0,0.99735,0.0,0.2424]
[1776796270838,82.81,75505.29,0.0,0.99736,0.0,0.24148]
[1776796274870,82.81,75513.32,0.0,0.99739,0.0,0.23931]
[1776796276882,82.81,75508.25,0.0,0.99737,0.0,0.24068]
[1776796282927,82.81,75506.58,0.0,0.99736,0.0,0.24113]
[1776796287959,82.81,75503.43,0.0,0.99735,0.0,0.24198]
[1776796289973,82.81,75501.98,0.0,0.99735,0.0,0.24238]
[1776796292994,82.81,75508.31,0.0,0.99738,0.0,0.23937]
[1776796294001,82.81,75520.13,0.0,0.99742,0.0,0.2362]
[1776796295011,82.81,75522.24,0.0,0.99743,0.0,0.23564]
[1776796300043,82.81,75528.44,0.0,0.99745,0.0,0.234]
[1776796301051,82.81,75534.03,0.0,0.99747,0.0,0.23252]
[1776796302057,82.81,75539.52,0.0,0.99749,0.0,0.23109]
[1776796305077,82.81,75538.94,0.0,0.99748,0.0,0.23124]
[1776796307091,82.81,75544.44,0.0,0.9975,0.0,0.2298]
[1776796312127,82.81,75542.48,0.0,0.99749,0.0,0.23031]
[1776796317162,82.81,75543.44,0.0,0.9975,0.0,0.23006]
[1776796322197,82.81,75552.81,0.0,0.99753,0.0,0.22764]
[1776796323206,82.81,75559.13,0.0,0.99755,0.0,0.22601]
[1776796324211,82.81,75560.03,0.0,0.99755,0.0,0.22578]
[1776796327232,82.81,75567.82,0.0,0.99757,0.0,0.2238]
[1776796332679,82.81,75566.49,0.0,0.99757,0.0,0.22413]
[1776796336299,82.81,75579.29,0.0,0.99761,0.0,0.2209]
[1776796337305,82.81,75592.37,0.0,0.99765,0.0,0.21764]
[1776796338313,82.81,75597.14,0.0,0.99766,0.0,0.21646]
[1776796341332,82.81,75590.32,0.0,0.99764,0.0,0.21815]
[1776796344353,82.81,75584.93,0.0,0.99763,0.0,0.21949]
[1776796345360,82.81,75580.44,0.0,0.99761,0.0,0.22061]
[1776796348380,82.81,75569.06,0.0,0.99758,0.0,0.22348]
[1776796349389,82.81,75561.07,0.0,0.99755,0.0,0.22552]
[1776796350395,82.81,75560.73,0.0,0.99755,0.0,0.2256]
[1776796355430,82.81,75559.1,0.0,0.99756,0.0,0.22479]
[1776796358451,82.81,75569.11,0.0,0.99759,0.0,0.22225]
[1776796359458,82.81,75572.22,0.0,0.9976,0.0,0.22146]
[1776796361472,82.81,75566.43,0.0,0.99758,0.0,0.22293]
[1776796362891,82.81,75564.49,0.0,0.99758,0.0,0.22342]
[1776796368521,82.81,75566.7,0.0,0.99758,0.0,0.22286]
[1776796373556,82.81,75570.0,0.0,0.99759,0.0,0.22202]
[1776796378590,82.81,75569.98,0.0,0.99759,0.0,0.22203]
[1776796383032,82.81,75560.65,0.0,0.99756,0.0,0.22439]
[1776796385661,82.81,75566.08,0.0,0.99758,0.0,0.22301]
[1776796386656,82.81,75574.8,0.0,0.99761,0.0,0.22081]
[1776796387663,82.81,75583.25,0.0,0.99763,0.0,0.2187]
[1776796388670,82.81,75583.01,0.0,0.99763,0.0,0.21876]
[1776796393706,82.81,75580.82,0.0,0.99763,0.0,0.21931]
[1776796398740,82.81,75582.33,0.0,0.99763,0.0,0.21893]
[1776796403173,82.81,75568.95,0.0,0.99759,0.0,0.22229]
[1776796404782,82.81,75564.61,0.0,0.99758,0.0,0.22339]
[1776796407809,82.81,75563.77,0.0,0.99757,0.0,0.2236]
[1776796411834,82.81,75570.04,0.0,0.99761,0.0,0.2208]
[1776796416872,82.81,75567.2,0.0,0.9976,0.0,0.22151]
[1776796417879,82.81,75558.4,0.0,0.99757,0.0,0.22374]
[1776796423315,82.81,75561.41,0.0,0.99758,0.0,0.22297]
[1776796428956,82.81,75561.4,0.0,0.99758,0.0,0.22298]
[1776796433992,82.81,75560.19,0.0,0.99758,0.0,0.22328]
[1776796434999,82.81,75565.82,0.0,0.99759,0.0,0.22186]
[1776796437012,82.81,75571.14,0.0,0.99761,0.0,0.22052]
[1776796442046,82.81,75570.75,0.0,0.99761,0.0,0.22062]
[1776796447083,82.81,75570.7,0.0,0.99761,0.0,0.22063]
[1776796448089,82.81,75579.76,0.0,0.99764,0.0,0.21837]
[1776796449097,82.81,75587.07,0.0,0.99766,0.0,0.21655]
[1776796450104,82.81,75586.07,0.0,0.99765,0.0,0.2168]
[1776796455139,82.81,75590.37,0.0,0.99767,0.0,0.21574]
[1776796460174,82.81,75592.26,0.0,0.99767,0.0,0.21528]
[1776796463195,82.81,75600.09,0.0,0.9977,0.0,0.21336]
[1776796464202,82.81,75601.11,0.0,0.9977,0.0,0.21311]
[1776796468230,82.81,75606.3,0.0,0.99771,0.0,0.21185]
[1776796473266,82.81,75603.68,0.0,0.99772,0.0,0.21131]
[1776796477295,82.81,75597.57,0.0,0.9977,0.0,0.21279]
[1776796481322,82.81,75591.88,0.0,0.99768,0.0,0.21418]
[1776796482329,82.81,75585.15,0.0,0.99766,0.0,0.21583]
[1776796483336,82.81,75578.85,0.0,0.99765,0.0,0.21739]
[1776796484346,82.81,75577.92,0.0,0.99764,0.0,0.21762]
[1776796487364,82.81,75571.56,0.0,0.99762,0.0,0.2192]
[1776796490385,82.81,75565.07,0.0,0.9976,0.0,0.22083]
[1776796493411,82.81,75572.06,0.0,0.99763,0.0,0.21908]
[1776796496428,82.81,75574.93,0.0,0.99763,0.0,0.21836]
[1776796500455,82.81,75583.41,0.0,0.99766,0.0,0.21626]
[1776796503879,82.81,75573.22,0.0,0.99763,0.0,0.21879]
[1776796505490,82.81,75570.78,0.0,0.99762,0.0,0.2194]
[1776796510528,82.81,75568.16,0.0,0.99761,0.0,0.22005]
[1776796515561,82.81,75565.31,0.0,0.99761,0.0,0.22077]
[1776796519589,82.81,75573.65,0.0,0.99763,0.0,0.21868]
[1776796521603,82.81,75574.24,0.0,0.99763,0.0,0.21854]
[1776796524020,82.81,75580.01,0.0,0.99765,0.0,0.2171]
[1776796526638,82.81,75589.39,0.0,0.99768,0.0,0.21479]
[1776796527645,82.81,75590.38,0.0,0.99768,0.0,0.21455]
[1776796532680,82.81,75584.86,0.0,0.99768,0.0,0.21471]
[1776796534098,82.81,75574.59,0.0,0.99765,0.0,0.21724]
[1776796535701,82.81,75569.62,0.0,0.99763,0.0,0.21848]
[1776796537717,82.81,75563.54,0.0,0.99761,0.0,0.22]
[1776796539729,82.81,75556.89,0.0,0.99759,0.0,0.22167]
[1776796541743,82.81,75554.74,0.0,0.99759,0.0,0.22222]
[1776796545771,82.81,75561.55,0.0,0.99761,0.0,0.2205]
[1776796548793,82.81,75563.0,0.0,0.99761,0.0,0.22014]
[1776796552824,82.81,75570.47,0.0,0.99763,0.0,0.21827]
[1776796554241,82.81,75569.88,0.0,0.99763,0.0,0.21842]
[1776796559873,82.81,75562.23,0.0,0.99761,0.0,0.22033]
[1776796561921,82.81,75557.96,0.0,0.9976,0.0,0.2214]
[1776796564311,82.81,75562.97,0.0,0.99761,0.0,0.22014]
[1776796569943,82.81,75561.26,0.0,0.99761,0.0,0.22057]
[1776796571957,82.81,75555.14,0.0,0.99759,0.0,0.22212]
[1776796575986,82.81,75543.66,0.0,0.99755,0.0,0.22504]
[1776796576992,82.81,75533.2,0.0,0.99752,0.0,0.22773]
[1776796579009,82.81,75528.53,0.0,0.9975,0.0,0.22894]
[1776796584451,82.81,75535.97,0.0,0.99753,0.0,0.22701]
[1776796590084,82.81,75539.3,0.0,0.99754,0.0,0.22615]
[1776796594521,82.81,75545.02,0.0,0.99757,0.0,0.22346]
[1776796601162,82.81,75544.82,0.0,0.99757,0.0,0.22351]
[1776796606198,82.81,75541.01,0.0,0.99756,0.0,0.22448]
[1776796608211,82.81,75530.51,0.0,0.99752,0.0,0.22717]
[1776796609219,82.81,75522.82,0.0,0.9975,0.0,0.22917]
[1776796614254,82.81,75524.55,0.0,0.9975,0.0,0.22872]
[1776796617275,82.81,75519.23,0.0,0.99749,0.0,0.2301]
[1776796622310,82.81,75522.03,0.0,0.9975,0.0,0.22937]
[1776796627346,82.81,75523.04,0.0,0.9975,0.0,0.22911]
[1776796629363,82.81,75534.75,0.0,0.99754,0.0,0.22608]
[1776796630371,82.81,75541.05,0.0,0.99756,0.0,0.22447]
[1776796631373,82.81,75536.95,0.0,0.99754,0.0,0.22552]
[1776796633387,82.81,75535.03,0.0,0.99754,0.0,0.22601]
[1776796635401,82.81,75528.72,0.0,0.99752,0.0,0.22764]
[1776796636408,82.81,75524.79,0.0,0.99751,0.0,0.22865]
[1776796638424,82.81,75524.0,0.0,0.9975,0.0,0.22886]
[1776796643457,82.81,75518.55,0.0,0.99749,0.0,0.23028]
[1776796645471,82.81,75514.72,0.0,0.99747,0.0,0.23128]
[1776796648492,82.81,75506.43,0.0,0.99745,0.0,0.23346]
[1776796653527,82.81,75512.42,0.0,0.99748,0.0,0.23062]
[1776796657556,82.81,75503.94,0.0,0.99745,0.0,0.23285]
[1776796658564,82.81,75498.79,0.0,0.99744,0.0,0.23421]
[1776796660577,82.81,75488.64,0.0,0.9974,0.0,0.23692]
[1776796661585,82.81,75484.94,0.0,0.99739,0.0,0.23791]
[1776796666620,82.81,75492.06,0.0,0.99741,0.0,0.23601]
[1776796669642,82.81,75497.71,0.0,0.99743,0.0,0.2345]
[1776796675087,82.81,75494.72,0.0,0.99742,0.0,0.2353]
[1776796677696,82.81,75499.34,0.0,0.99744,0.0,0.23407]
[1776796682733,82.81,75497.27,0.0,0.99743,0.0,0.23462]
[1776796687766,82.81,75496.0,0.0,0.99743,0.0,0.23496]
[1776796692802,82.81,75491.96,0.0,0.99741,0.0,0.23603]
[1776796697837,82.81,75497.82,0.0,0.99743,0.0,0.23447]
[1776796698844,82.81,75510.07,0.0,0.99747,0.0,0.23124]
[1776796700858,82.81,75514.51,0.0,0.99749,0.0,0.23008]
[1776796705901,82.81,75511.6,0.0,0.99748,0.0,0.23084]
[1776796707913,82.81,75504.59,0.0,0.99745,0.0,0.23268]
[1776796709927,82.81,75512.86,0.0,0.99748,0.0,0.23051]
[1776796710939,82.81,75514.03,0.0,0.99748,0.0,0.2302]
[1776796715969,82.81,75511.34,0.0,0.99749,0.0,0.22964]
[1776796721005,82.81,75512.7,0.0,0.99749,0.0,0.22929]
[1776796726039,82.81,75516.95,0.0,0.99751,0.0,0.22818]
[1776796731075,82.81,75518.25,0.0,0.99751,0.0,0.22785]
[1776796736110,82.81,75519.42,0.0,0.99752,0.0,0.22754]
[1776796739134,82.81,75535.55,0.0,0.99757,0.0,0.2234]
[1776796740141,82.81,75541.04,0.0,0.99758,0.0,0.22201]
[1776796745589,82.81,75546.49,0.0,0.9976,0.0,0.22063]
[1776796749204,82.81,75535.49,0.0,0.99757,0.0,0.22342]
[1776796750210,82.81,75527.12,0.0,0.99754,0.0,0.22556]
[1776796751218,82.81,75526.47,0.0,0.99754,0.0,0.22573]
[1776796756253,82.81,75524.32,0.0,0.99753,0.0,0.22628]
[1776796761287,82.81,75522.38,0.0,0.99752,0.0,0.22678]
[1776796766321,82.81,75523.96,0.0,0.99753,0.0,0.22637]
[1776796771356,82.81,75522.3,0.0,0.99754,0.0,0.22556]
[1776796776399,82.81,75524.24,0.0,0.99754,0.0,0.22506]
[1776796781428,82.81,75522.47,0.0,0.99754,0.0,0.22551]
[1776796788482,82.81,75523.25,0.0,0.99754,0.0,0.22531]
[1776796793512,82.81,75526.52,0.0,0.99755,0.0,0.22447]
[1776796798547,82.81,75541.05,0.0,0.9976,0.0,0.22078]
[1776796799554,82.81,75544.5,0.0,0.99761,0.0,0.21991]
[1776796802575,82.81,75546.75,0.0,0.99761,0.0,0.21935]
[1776796807610,82.81,75547.05,0.0,0.99761,0.0,0.21927]
[1776796809623,82.81,75539.68,0.0,0.99759,0.0,0.22113]
[1776796810632,82.81,75541.57,0.0,0.9976,0.0,0.22065]
[1776796814659,82.81,75536.48,0.0,0.99758,0.0,0.22194]
[1776796819694,82.81,75535.41,0.0,0.99758,0.0,0.22221]
[1776796824732,82.81,75537.55,0.0,0.99759,0.0,0.22167]
[1776796829765,82.81,75544.29,0.0,0.99761,0.0,0.21997]
[1776796832788,82.81,75532.09,0.0,0.99758,0.0,0.22182]
[1776796833795,82.81,75529.62,0.0,0.99757,0.0,0.22245]
[1776796834809,82.81,75523.92,0.0,0.99756,0.0,0.2239]
[1776796835810,82.81,75523.81,0.0,0.99756,0.0,0.22393]
[1776796840867,82.81,75520.62,0.0,0.99755,0.0,0.22475]
[1776796841872,82.81,75508.7,0.0,0.99751,0.0,0.22782]
[1776796842879,82.81,75504.77,0.0,0.9975,0.0,0.22884]
[1776796847916,82.81,75510.97,0.0,0.99752,0.0,0.22723]
[1776796848924,82.81,75516.22,0.0,0.99753,0.0,0.22588]
[1776796850942,82.81,75509.65,0.0,0.99751,0.0,0.22757]
[1776796856362,82.81,75506.37,0.0,0.9975,0.0,0.22842]
[1776796862016,82.81,75504.37,0.0,0.99749,0.0,0.22894]
[1776796864028,82.81,75497.88,0.0,0.99747,0.0,0.23064]
[1776796869063,82.81,75493.24,0.0,0.99746,0.0,0.23186]
[1776796872085,82.81,75486.3,0.0,0.99744,0.0,0.23369]
[1776796874099,82.81,75494.59,0.0,0.99746,0.0,0.2315]
[1776796875108,82.81,75498.39,0.0,0.99748,0.0,0.23051]
[1776796879134,82.81,75499.84,0.0,0.99748,0.0,0.23013]
[1776796884169,82.81,75493.8,0.0,0.99746,0.0,0.23171]
[1776796885176,82.81,75499.31,0.0,0.99748,0.0,0.23027]
[1776796886573,82.81,75508.55,0.0,0.99751,0.0,0.22786]
[1776796889204,82.81,75511.92,0.0,0.99752,0.0,0.22698]
[1776796894240,82.81,75509.24,0.0,0.99752,0.0,0.22643]
[1776796899274,82.81,75510.27,0.0,0.99753,0.0,0.22616]
[1776796901288,82.81,75518.3,0.0,0.99755,0.0,0.2241]
[1776796902295,82.81,75523.54,0.0,0.99757,0.0,0.22276]
[1776796905316,82.81,75527.47,0.0,0.99758,0.0,0.22176]
[1776796910354,82.81,75524.56,0.0,0.99757,0.0,0.2225]
[1776796915386,82.81,75521.08,0.0,0.99756,0.0,0.22339]
[1776796920421,82.81,75517.89,0.0,0.99755,0.0,0.2242]
[1776796924449,82.81,75524.01,0.0,0.99757,0.0,0.22264]
[1776796926857,82.81,75517.87,0.0,0.99755,0.0,0.22421]
[1776796930492,82.81,75516.41,0.0,0.99755,0.0,0.22458]
[1776796935526,82.81,75521.2,0.0,0.99756,0.0,0.22336]
[1776796942575,82.81,75522.99,0.0,0.99757,0.0,0.2229]
[1776796947610,82.81,75518.1,0.0,0.99755,0.0,0.22415]
[1776796952645,82.81,75522.15,0.0,0.99758,0.0,0.22188]
[1776796956677,82.81,75533.48,0.0,0.99761,0.0,0.21902]
[1776796957685,82.81,75534.5,0.0,0.99761,0.0,0.21877]
[1776796962720,82.81,75536.72,0.0,0.99762,0.0,0.21821]
[1776796967756,82.81,75537.9,0.0,0.99763,0.0,0.21792]
[1776796972791,82.81,75539.58,0.0,0.99763,0.0,0.2175]
[1776796973796,82.81,75544.99,0.0,0.99765,0.0,0.21615]
[1776796975820,82.81,75545.63,0.0,0.99765,0.0,0.216]
[1776796980847,82.81,75548.61,0.0,0.99766,0.0,0.21526]
[1776796985881,82.81,75550.97,0.0,0.99766,0.0,0.21468]
[1776796987901,82.81,75535.66,0.0,0.99762,0.0,0.21848]
[1776796988907,82.81,75522.05,0.0,0.99758,0.0,0.22191]
[1776796989915,82.81,75521.0,0.0,0.99757,0.0,0.22217]
[1776796994948,82.81,75516.73,0.0,0.99756,0.0,0.22326]
[1776796998980,82.81,75523.08,0.0,0.99758,0.0,0.22165]
[1776797004017,82.81,75521.38,0.0,0.99757,0.0,0.22208]
[1776797009051,82.81,75521.3,0.0,0.99757,0.0,0.2221]
[1776797013079,82.81,75527.77,0.0,0.99761,0.0,0.21924]
[1776797014086,82.81,75529.51,0.0,0.99761,0.0,0.2188]
[1776797020128,82.81,75530.93,0.0,0.99762,0.0,0.21845]
[1776797024156,82.81,75523.35,0.0,0.99759,0.0,0.22035]
[1776797027568,82.81,75511.46,0.0,0.99756,0.0,0.22337]
[1776797029191,82.81,75507.31,0.0,0.99754,0.0,0.22443]
[1776797032212,82.81,75517.91,0.0,0.99758,0.0,0.22173]
[1776797033220,82.81,75518.23,0.0,0.99758,0.0,0.22165]
[1776797036240,82.81,75510.97,0.0,0.99756,0.0,0.22349]
[1776797037637,82.81,75509.21,0.0,0.99755,0.0,0.22394]
[1776797043290,82.81,75508.2,0.0,0.99755,0.0,0.2242]
[1776797046311,82.81,75511.55,0.0,0.99756,0.0,0.22335]
[1776797051345,82.81,75511.41,0.0,0.99756,0.0,0.22338]
[1776797056382,82.81,75511.55,0.0,0.99756,0.0,0.22335]
[1776797057778,82.81,75517.16,0.0,0.99757,0.0,0.22192]
[1776797059401,82.81,75518.59,0.0,0.99758,0.0,0.22155]
[1776797064436,82.81,75513.77,0.0,0.99756,0.0,0.22278]
[1776797067850,82.81,75505.42,0.0,0.99754,0.0,0.22492]
[1776797073499,82.81,75509.98,0.0,0.99757,0.0,0.22251]
[1776797076520,82.81,75515.93,0.0,0.99758,0.0,0.221]
[1776797077920,82.81,75522.19,0.0,0.9976,0.0,0.21942]
[1776797083569,82.81,75522.56,0.0,0.9976,0.0,0.21933]
[1776797087990,82.81,75527.86,0.0,0.99762,0.0,0.218]
[1776797093639,82.81,75528.47,0.0,0.99762,0.0,0.21784]
[1776797098675,82.81,75526.97,0.0,0.99762,0.0,0.21822]
[1776797103709,82.81,75527.87,0.0,0.99762,0.0,0.21799]
[1776797104715,82.81,75522.62,0.0,0.9976,0.0,0.21931]
[1776797109751,82.81,75519.07,0.0,0.99759,0.0,0.2202]
[1776797114786,82.81,75517.81,0.0,0.99759,0.0,0.22052]
[1776797116801,82.81,75511.72,0.0,0.99757,0.0,0.22207]
[1776797117808,82.81,75499.5,0.0,0.99753,0.0,0.22519]
[1776797118815,82.81,75499.12,0.0,0.99753,0.0,0.22529]
[1776797123852,82.81,75502.17,0.0,0.99754,0.0,0.22451]
[1776797126870,82.81,75496.05,0.0,0.99752,0.0,0.22608]
[1776797131906,82.81,75496.21,0.0,0.99754,0.0,0.22479]
[1776797133920,82.81,75499.91,0.0,0.99755,0.0,0.22384]
[1776797138957,82.81,75498.65,0.0,0.99754,0.0,0.22416]
[1776797140983,82.81,75509.83,0.0,0.99758,0.0,0.22131]
[1776797141989,82.81,75521.11,0.0,0.99761,0.0,0.21847]
[1776797142995,82.81,75537.79,0.0,0.99766,0.0,0.21432]
[1776797144026,82.81,75531.23,0.0,0.99764,0.0,0.21594]
[1776797146015,82.81,75538.43,0.0,0.99767,0.0,0.21416]
[1776797147024,82.81,75540.11,0.0,0.99767,0.0,0.21375]
[1776797152058,82.81,75541.79,0.0,0.99768,0.0,0.21334]
[1776797157091,82.81,75541.15,0.0,0.99767,0.0,0.21349]
[1776797162127,82.81,75541.0,0.0,0.99767,0.0,0.21353]
[1776797166154,82.81,75549.1,0.0,0.9977,0.0,0.21155]
[1776797167161,82.81,75553.19,0.0,0.99771,0.0,0.21055]
[1776797172197,82.81,75549.05,0.0,0.9977,0.0,0.21156]
[1776797176224,82.81,75545.38,0.0,0.99769,0.0,0.21246]
[1776797181260,82.81,75550.13,0.0,0.9977,0.0,0.2113]
[1776797184280,82.81,75556.67,0.0,0.99772,0.0,0.20971]
[1776797189315,82.81,75555.72,0.0,0.99772,0.0,0.20994]
[1776797193343,82.81,75551.85,0.0,0.99772,0.0,0.20969]
[1776797195360,82.81,75545.45,0.0,0.9977,0.0,0.21125]
[1776797196364,82.81,75534.33,0.0,0.99767,0.0,0.21397]
[1776797197371,82.81,75530.13,0.0,0.99765,0.0,0.21501]
[1776797200392,82.81,75528.49,0.0,0.99765,0.0,0.21541]
[1776797203415,82.81,75539.45,0.0,0.99768,0.0,0.21271]
[1776797204421,82.81,75546.27,0.0,0.9977,0.0,0.21105]
[1776797205429,82.81,75546.55,0.0,0.9977,0.0,0.21098]
[1776797210463,82.81,75544.85,0.0,0.9977,0.0,0.21139]
[1776797215498,82.81,75539.75,0.0,0.99768,0.0,0.21264]
[1776797220533,82.81,75531.47,0.0,0.99766,0.0,0.21468]
[1776797226575,82.81,75532.13,0.0,0.99766,0.0,0.21451]
[1776797231609,82.81,75531.67,0.0,0.99766,0.0,0.21463]
[1776797236645,82.81,75532.51,0.0,0.99766,0.0,0.21442]
[1776797241683,82.81,75529.95,0.0,0.99765,0.0,0.21505]
[1776797246715,82.81,75521.91,0.0,0.99763,0.0,0.21705]
[1776797247722,82.81,75516.57,0.0,0.99761,0.0,0.21838]
[1776797249159,82.81,75493.62,0.0,0.99754,0.0,0.22421]
[1776797249736,82.81,75493.62,0.0,0.99754,0.0,0.22421]
[1776797254771,82.81,75490.34,0.0,0.99754,0.0,0.2238]
[1776797256785,82.81,75483.88,0.0,0.99752,0.0,0.22547]
[1776797257795,82.81,75477.78,0.0,0.9975,0.0,0.22705]
[1776797264841,82.81,75477.84,0.0,0.9975,0.0,0.22703]
[1776797267865,82.81,75471.14,0.0,0.99748,0.0,0.22878]
[1776797272897,82.81,75476.47,0.0,0.9975,0.0,0.22739]
[1776797277932,82.81,75478.76,0.0,0.99751,0.0,0.22679]
[1776797281959,82.81,75484.01,0.0,0.99752,0.0,0.22543]
[1776797283979,82.81,75490.8,0.0,0.99755,0.0,0.22369]
[1776797284985,82.81,75491.68,0.0,0.99755,0.0,0.22346]
[1776797288007,82.81,75486.65,0.0,0.99753,0.0,0.22475]
[1776797291027,82.81,75478.48,0.0,0.99751,0.0,0.22686]
[1776797292035,82.81,75475.63,0.0,0.9975,0.0,0.2276]
[1776797295059,82.81,75469.97,0.0,0.99748,0.0,0.22908]
[1776797297070,82.81,75464.31,0.0,0.99746,0.0,0.23057]
[1776797298077,82.81,75454.79,0.0,0.99743,0.0,0.23309]
[1776797299084,82.81,75449.72,0.0,0.99741,0.0,0.23444]
[1776797302107,82.81,75448.5,0.0,0.99741,0.0,0.23476]
[1776797307141,82.81,75445.45,0.0,0.9974,0.0,0.23558]
[1776797311170,82.81,75441.06,0.0,0.9974,0.0,0.23546]
[1776797314195,82.81,75432.64,0.0,0.99737,0.0,0.23773]
[1776797315200,82.81,75427.0,0.0,0.99735,0.0,0.23926]
[1776797316209,82.81,75428.66,0.0,0.99736,0.0,0.23881]
[1776797322249,82.81,75429.23,0.0,0.99736,0.0,0.23865]
[1776797327283,82.81,75428.94,0.0,0.99736,0.0,0.23873]
[1776797332319,82.81,75430.69,0.0,0.99736,0.0,0.23826]
[1776797337355,82.81,75427.89,0.0,0.99735,0.0,0.23902]
[1776797342394,82.81,75429.76,0.0,0.99736,0.0,0.23851]
[1776797343402,82.81,75436.35,0.0,0.99738,0.0,0.23673]
[1776797344407,82.81,75442.13,0.0,0.9974,0.0,0.23517]
[1776797345414,82.81,75442.87,0.0,0.9974,0.0,0.23498]
[1776797350451,82.81,75441.0,0.0,0.9974,0.0,0.23548]
[1776797354479,82.81,75431.34,0.0,0.99737,0.0,0.23808]
[1776797355486,82.81,75428.63,0.0,0.99736,0.0,0.23882]
[1776797360520,82.81,75425.95,0.0,0.99735,0.0,0.23955]
[1776797365556,82.81,75424.21,0.0,0.99734,0.0,0.24002]
[1776797370036,82.81,75431.19,0.0,0.99737,0.0,0.23812]
[1776797372604,82.81,75435.16,0.0,0.99739,0.0,0.23575]
[1776797375626,82.81,75430.05,0.0,0.99738,0.0,0.23712]
[1776797378647,82.81,75420.65,0.0,0.99734,0.0,0.23968]
[1776797380106,82.81,75415.36,0.0,0.99733,0.0,0.24112]
[1776797385700,82.81,75416.82,0.0,0.99733,0.0,0.24072]
[1776797390745,82.81,75415.63,0.0,0.99733,0.0,0.24105]
[1776797393765,82.81,75409.65,0.0,0.99731,0.0,0.24269]
[1776797395778,82.81,75400.25,0.0,0.99727,0.0,0.2453]
[1776797396786,82.81,75397.95,0.0,0.99727,0.0,0.24594]
[1776797400247,82.81,75403.38,0.0,0.99729,0.0,0.24443]
[1776797405851,82.81,75398.33,0.0,0.99727,0.0,0.24583]
[1776797406857,82.81,75391.73,0.0,0.99724,0.0,0.24768]
[1776797407864,82.81,75387.83,0.0,0.99723,0.0,0.24878]
[1776797412901,82.81,75391.12,0.0,0.99724,0.0,0.24785]
[1776797416927,82.81,75400.06,0.0,0.99727,0.0,0.24535]
[1776797421964,82.81,75400.67,0.0,0.99728,0.0,0.24518]
[1776797424984,82.81,75408.23,0.0,0.9973,0.0,0.24308]
[1776797425990,82.81,75414.16,0.0,0.99732,0.0,0.24145]
[1776797431027,82.81,75415.79,0.0,0.99734,0.0,0.23968]
[1776797434046,82.81,75421.4,0.0,0.99736,0.0,0.23816]
[1776797438075,82.81,75429.03,0.0,0.99739,0.0,0.23609]
[1776797440538,82.81,75436.68,0.0,0.99741,0.0,0.23404]
[1776797446131,82.81,75442.72,0.0,0.99743,0.0,0.23243]
[1776797449152,82.81,75436.56,0.0,0.99741,0.0,0.23407]
[1776797452180,82.81,75431.59,0.0,0.9974,0.0,0.23541]
[1776797455195,82.81,75426.46,0.0,0.99738,0.0,0.23679]
[1776797460231,82.81,75430.11,0.0,0.99739,0.0,0.2358]
[1776797465265,82.81,75424.81,0.0,0.99737,0.0,0.23723]
[1776797468286,82.81,75419.36,0.0,0.99735,0.0,0.23871]
[1776797473321,82.81,75405.02,0.0,0.99731,0.0,0.24264]
[1776797474328,82.81,75395.11,0.0,0.99727,0.0,0.24539]
[1776797475335,82.81,75396.07,0.0,0.99727,0.0,0.24512]
[1776797479365,82.81,75388.92,0.0,0.99725,0.0,0.24712]
[1776797480372,82.81,75384.85,0.0,0.99724,0.0,0.24826]
[1776797485404,82.81,75386.19,0.0,0.99724,0.0,0.24788]
[1776797488427,82.81,75392.29,0.0,0.99726,0.0,0.24617]
[1776797493461,82.81,75387.5,0.0,0.99726,0.0,0.24617]
[1776797498496,82.81,75408.23,0.0,0.99733,0.0,0.24043]
[1776797499510,82.81,75410.27,0.0,0.99734,0.0,0.23987]
[1776797501519,82.81,75403.64,0.0,0.99731,0.0,0.24169]
[1776797506552,82.81,75403.91,0.0,0.99732,0.0,0.24162]
[1776797511596,82.81,75406.14,0.0,0.99732,0.0,0.241]
[1776797516630,82.81,75406.16,0.0,0.99732,0.0,0.241]
[1776797521100,82.81,75414.22,0.0,0.99735,0.0,0.23879]
[1776797524693,82.81,75401.7,0.0,0.99731,0.0,0.24222]
[1776797525697,82.81,75401.7,0.0,0.99731,0.0,0.24222]
[1776797527711,82.81,75411.62,0.0,0.99734,0.0,0.2395]
[1776797528717,82.81,75415.69,0.0,0.99736,0.0,0.2384]
[1776797531171,82.81,75416.24,0.0,0.99736,0.0,0.23825]
[1776797536773,82.81,75413.27,0.0,0.99735,0.0,0.23905]
[1776797541808,82.81,75411.09,0.0,0.99734,0.0,0.23965]
[1776797546843,82.81,75410.08,0.0,0.99734,0.0,0.23992]
[1776797551880,82.81,75411.3,0.0,0.99736,0.0,0.23827]
[1776797553891,82.81,75414.54,0.0,0.99737,0.0,0.23739]
[1776797558930,82.81,75413.35,0.0,0.99736,0.0,0.23772]
[1776797561381,82.81,75407.39,0.0,0.99734,0.0,0.23934]
[1776797562956,82.81,75397.04,0.0,0.99731,0.0,0.24218]
[1776797563963,82.81,75391.36,0.0,0.99729,0.0,0.24375]
[1776797564969,82.81,75391.17,0.0,0.99729,0.0,0.2438]
[1776797570011,82.81,75392.84,0.0,0.99729,0.0,0.24334]
[1776797575048,82.81,75389.03,0.0,0.99728,0.0,0.2444]
[1776797580079,82.81,75384.56,0.0,0.99726,0.0,0.24564]
[1776797585114,82.81,75383.87,0.0,0.99726,0.0,0.24583]
[1776797587132,82.81,75369.52,0.0,0.99721,0.0,0.24987]
[1776797592168,82.81,75370.24,0.0,0.99721,0.0,0.24967]
[1776797596195,82.81,75376.65,0.0,0.99724,0.0,0.24786]
[1776797601667,82.81,75378.22,0.0,0.99724,0.0,0.24742]
[1776797607272,82.81,75376.9,0.0,0.99724,0.0,0.24779]
[1776797610299,82.81,75382.46,0.0,0.99726,0.0,0.24623]
[1776797615333,82.81,75382.68,0.0,0.99727,0.0,0.24482]
[1776797617349,82.81,75373.0,0.0,0.99724,0.0,0.24753]
[1776797618355,82.81,75372.16,0.0,0.99723,0.0,0.24777]
[1776797621376,82.81,75362.46,0.0,0.9972,0.0,0.25051]
[1776797622383,82.81,75348.94,0.0,0.99715,0.0,0.25438]
[1776797623390,82.81,75336.33,0.0,0.99711,0.0,0.25803]
[1776797624399,82.81,75334.21,0.0,0.9971,0.0,0.25865]
[1776797628426,82.81,75328.06,0.0,0.99708,0.0,0.26046]
[1776797633462,82.81,75324.03,0.0,0.99706,0.0,0.26164]
[1776797638496,82.81,75323.12,0.0,0.99706,0.0,0.26191]
[1776797643530,82.81,75323.84,0.0,0.99706,0.0,0.2617]
[1776797648566,82.81,75329.61,0.0,0.99708,0.0,0.26]
[1776797650580,82.81,75336.47,0.0,0.99711,0.0,0.25799]
[1776797652593,82.81,75340.38,0.0,0.99712,0.0,0.25686]
[1776797656623,82.81,75334.63,0.0,0.9971,0.0,0.25853]
[1776797658636,82.81,75328.43,0.0,0.99708,0.0,0.26035]
[1776797661658,82.81,75325.71,0.0,0.99707,0.0,0.26115]
[1776797666692,82.81,75322.91,0.0,0.99706,0.0,0.26198]
[1776797671732,82.81,75321.41,0.0,0.99707,0.0,0.261]
[1776797676773,82.81,75319.33,0.0,0.99706,0.0,0.26162]
[1776797678797,82.81,75336.48,0.0,0.99712,0.0,0.25659]
[1776797679820,82.81,75393.29,0.0,0.99732,0.0,0.24055]
[1776797680824,82.81,75417.96,0.0,0.99741,0.0,0.23386]
[1776797681819,82.81,75411.92,0.0,0.99739,0.0,0.23548]
[1776797682825,82.81,75394.55,0.0,0.99733,0.0,0.2402]
[1776797683838,82.81,75389.0,0.0,0.99731,0.0,0.24173]
[1776797684841,82.81,75420.16,0.0,0.99741,0.0,0.23327]
[1776797686881,82.81,75459.44,0.0,0.99754,0.0,0.22299]
[1776797687920,82.81,75500.93,0.0,0.99767,0.0,0.21256]
[1776797688890,82.81,75502.42,0.0,0.99767,0.0,0.21219]
[1776797689902,82.81,75466.47,0.0,0.99756,0.0,0.22119]
[1776797690914,82.81,75468.74,0.0,0.99757,0.0,0.22061]
[1776797692934,82.81,75473.86,0.0,0.99759,0.0,0.21931]
[1776797695956,82.81,75505.13,0.0,0.99768,0.0,0.21152]
[1776797696956,82.81,75536.57,0.0,0.99777,0.0,0.20394]
[1776797697966,82.81,75530.37,0.0,0.99776,0.0,0.20542]
[1776797698970,82.81,75520.81,0.0,0.99773,0.0,0.20771]
[1776797699977,82.81,75514.39,0.0,0.99771,0.0,0.20927]
[1776797700982,82.81,75506.81,0.0,0.99769,0.0,0.21111]
[1776797702458,82.81,75480.57,0.0,0.99761,0.0,0.21762]
[1776797703000,82.81,75479.85,0.0,0.9976,0.0,0.2178]
[1776797704032,82.81,75490.57,0.0,0.99764,0.0,0.21512]
[1776797705013,82.81,75489.62,0.0,0.99763,0.0,0.21536]
[1776797709052,82.81,75483.9,0.0,0.99762,0.0,0.21678]
[1776797712530,82.81,75487.48,0.0,0.99763,0.0,0.21589]
[1776797714079,82.81,75495.12,0.0,0.99765,0.0,0.21399]
[1776797715089,82.81,75519.12,0.0,0.99772,0.0,0.20812]
[1776797719117,82.81,75501.45,0.0,0.99767,0.0,0.21243]
[1776797720139,82.81,75493.02,0.0,0.99764,0.0,0.21451]
[1776797721136,82.81,75492.4,0.0,0.99764,0.0,0.21466]
[1776797722616,82.81,75498.34,0.0,0.99766,0.0,0.21319]
[1776797724151,82.81,75503.4,0.0,0.99768,0.0,0.21195]
[1776797725160,82.81,75518.57,0.0,0.99772,0.0,0.20825]
[1776797726176,82.81,75548.88,0.0,0.99781,0.0,0.20104]
[1776797727185,82.81,75583.19,0.0,0.99791,0.0,0.19314]
[1776797728192,82.81,75597.19,0.0,0.99794,0.0,0.19]
[1776797729199,82.81,75597.05,0.0,0.99794,0.0,0.19003]
[1776797730207,82.81,75625.82,0.0,0.99802,0.0,0.18372]
[1776797731219,82.81,75624.5,0.0,0.99803,0.0,0.18293]
[1776797734240,82.81,75631.73,0.0,0.99805,0.0,0.18137]
[1776797735246,82.81,75636.65,0.0,0.99806,0.0,0.18032]
[1776797736253,82.81,75623.03,0.0,0.99802,0.0,0.18324]
[1776797737268,82.81,75611.78,0.0,0.99799,0.0,0.18569]
[1776797738268,82.81,75588.48,0.0,0.99793,0.0,0.19084]
[1776797739273,82.81,75568.55,0.0,0.99788,0.0,0.19535]
[1776797740288,82.81,75568.57,0.0,0.99788,0.0,0.19534]
[1776797741292,82.81,75563.41,0.0,0.99786,0.0,0.19652]
[1776797742798,82.81,75544.65,0.0,0.99781,0.0,0.20088]
[1776797745320,82.81,75539.34,0.0,0.99779,0.0,0.20212]
[1776797747334,82.81,75537.34,0.0,0.99779,0.0,0.20259]
[1776797749348,82.81,75530.64,0.0,0.99777,0.0,0.20418]
[1776797750358,82.81,75525.11,0.0,0.99775,0.0,0.2055]
[1776797751363,82.81,75525.11,0.0,0.99775,0.0,0.2055]
[1776797754391,82.81,75531.37,0.0,0.99777,0.0,0.20401]
[1776797759425,82.81,75529.07,0.0,0.99776,0.0,0.20455]
[1776797762941,82.81,75501.05,0.0,0.99768,0.0,0.21132]
[1776797763455,82.81,75501.05,0.0,0.99768,0.0,0.21132]
[1776797768482,82.81,75499.45,0.0,0.99768,0.0,0.21171]
[1776797773015,82.81,75510.38,0.0,0.99771,0.0,0.20905]
[1776797773529,82.81,75510.5,0.0,0.99771,0.0,0.20902]
[1776797776545,82.81,75499.88,0.0,0.99768,0.0,0.21161]
[1776797781579,82.81,75496.82,0.0,0.99767,0.0,0.21236]
[1776797784600,82.81,75491.71,0.0,0.99765,0.0,0.21362]
[1776797785609,82.81,75484.48,0.0,0.99763,0.0,0.21542]
[1776797786615,82.81,75480.46,0.0,0.99762,0.0,0.21642]
[1776797791650,82.81,75481.35,0.0,0.99764,0.0,0.21497]
[1776797796684,82.81,75484.16,0.0,0.99764,0.0,0.21428]
[1776797799706,82.81,75496.77,0.0,0.99768,0.0,0.21117]
[1776797800713,82.81,75494.94,0.0,0.99768,0.0,0.21162]
[1776797803733,82.81,75502.04,0.0,0.9977,0.0,0.20988]
[1776797804741,82.81,75502.63,0.0,0.9977,0.0,0.20974]
[1776797806755,82.81,75496.05,0.0,0.99768,0.0,0.21134]
[1776797808771,82.81,75502.39,0.0,0.9977,0.0,0.20979]
[1776797809777,82.81,75502.77,0.0,0.9977,0.0,0.2097]
[1776797813805,82.81,75512.34,0.0,0.99773,0.0,0.20738]
[1776797814811,82.81,75516.29,0.0,0.99774,0.0,0.20643]
[1776797816825,82.81,75504.57,0.0,0.99771,0.0,0.20926]
[1776797817832,82.81,75506.24,0.0,0.99771,0.0,0.20886]
[1776797821869,82.81,75517.16,0.0,0.99774,0.0,0.20622]
[1776797822882,82.81,75525.08,0.0,0.99777,0.0,0.20433]
[1776797823874,82.81,75526.33,0.0,0.99777,0.0,0.20403]
[1776797824882,82.81,75533.17,0.0,0.99779,0.0,0.20241]
[1776797825893,82.81,75527.51,0.0,0.99777,0.0,0.20375]
[1776797826895,82.81,75520.5,0.0,0.99775,0.0,0.20542]
[1776797827902,82.81,75518.99,0.0,0.99775,0.0,0.20578]
[1776797829917,82.81,75532.85,0.0,0.99779,0.0,0.20249]
[1776797830928,82.81,75539.49,0.0,0.99781,0.0,0.20093]
[1776797831941,82.81,75559.83,0.0,0.99786,0.0,0.19621]
[1776797832945,82.81,75580.66,0.0,0.99792,0.0,0.19148]
[1776797833951,82.81,75585.93,0.0,0.99794,0.0,0.1903]
[1776797834958,82.81,75591.92,0.0,0.99795,0.0,0.18896]
[1776797835965,82.81,75588.64,0.0,0.99794,0.0,0.18969]
[1776797841007,82.81,75596.25,0.0,0.99796,0.0,0.188]
[1776797843022,82.81,75600.66,0.0,0.99798,0.0,0.18703]
[1776797847048,82.81,75593.64,0.0,0.99796,0.0,0.18858]
[1776797848054,82.81,75605.17,0.0,0.99799,0.0,0.18604]
[1776797849064,82.81,75610.83,0.0,0.998,0.0,0.18481]
[1776797850070,82.81,75613.63,0.0,0.99801,0.0,0.1842]
[1776797852084,82.81,75613.95,0.0,0.99802,0.0,0.18305]
[1776797853090,82.81,75607.91,0.0,0.99801,0.0,0.18436]
[1776797854097,82.81,75600.65,0.0,0.99799,0.0,0.18594]
[1776797855105,82.81,75607.65,0.0,0.99801,0.0,0.18441]
[1776797856111,82.81,75615.54,0.0,0.99803,0.0,0.18271]
[1776797857122,82.81,75622.44,0.0,0.99804,0.0,0.18122]
[1776797858126,82.81,75625.08,0.0,0.99805,0.0,0.18066]
[1776797860139,82.81,75627.23,0.0,0.99806,0.0,0.1802]
[1776797865174,82.81,75636.66,0.0,0.99808,0.0,0.1782]
[1776797867188,82.81,75629.72,0.0,0.99806,0.0,0.17967]
[1776797870209,82.81,75622.28,0.0,0.99804,0.0,0.18126]
[1776797871217,82.81,75614.51,0.0,0.99802,0.0,0.18293]
[1776797872223,82.81,75607.44,0.0,0.99801,0.0,0.18446]
[1776797873753,82.81,75602.42,0.0,0.99799,0.0,0.18555]
[1776797879272,82.81,75610.21,0.0,0.99801,0.0,0.18386]
[1776797881286,82.81,75611.4,0.0,0.99802,0.0,0.1836]
[1776797883823,82.81,75604.24,0.0,0.998,0.0,0.18516]
[1776797889342,82.81,75603.71,0.0,0.998,0.0,0.18527]
[1776797893894,82.81,75594.22,0.0,0.99797,0.0,0.18735]
[1776797897398,82.81,75587.21,0.0,0.99795,0.0,0.18891]
[1776797898405,82.81,75582.99,0.0,0.99794,0.0,0.18984]
[1776797903965,82.81,75584.96,0.0,0.99795,0.0,0.18941]
[1776797906465,82.81,75588.01,0.0,0.99795,0.0,0.18873]
[1776797907469,82.81,75593.69,0.0,0.99797,0.0,0.18747]
[1776797908478,82.81,75595.52,0.0,0.99797,0.0,0.18707]
[1776797912503,82.81,75588.84,0.0,0.99797,0.0,0.18744]
[1776797915524,82.81,75583.12,0.0,0.99795,0.0,0.18871]
[1776797916531,82.81,75574.83,0.0,0.99793,0.0,0.19056]
[1776797921566,82.81,75574.05,0.0,0.99793,0.0,0.19073]
[1776797924145,82.81,75586.47,0.0,0.99796,0.0,0.18797]
[1776797924587,82.81,75586.47,0.0,0.99796,0.0,0.18797]
[1776797925593,82.81,75592.06,0.0,0.99798,0.0,0.18673]
[1776797928622,82.81,75597.98,0.0,0.99799,0.0,0.18543]
[1776797930641,82.81,75591.96,0.0,0.99798,0.0,0.18675]
[1776797935665,82.81,75589.35,0.0,0.99797,0.0,0.18733]
[1776797940699,82.81,75587.16,0.0,0.99796,0.0,0.18781]
[1776797943720,82.81,75580.05,0.0,0.99794,0.0,0.18939]
[1776797948756,82.81,75575.44,0.0,0.99793,0.0,0.19042]
[1776797950769,82.81,75568.28,0.0,0.99791,0.0,0.19203]
[1776797955804,82.81,75568.12,0.0,0.99791,0.0,0.19207]
[1776797960843,82.81,75578.97,0.0,0.99794,0.0,0.18963]
[1776797961847,82.81,75577.74,0.0,0.99794,0.0,0.18991]
[1776797966882,82.81,75577.42,0.0,0.99794,0.0,0.18998]
[1776797971920,82.81,75568.19,0.0,0.99792,0.0,0.19093]
[1776797972926,82.81,75577.19,0.0,0.99795,0.0,0.18892]
[1776797973933,82.81,75577.67,0.0,0.99795,0.0,0.18881]
[1776797978972,82.81,75580.32,0.0,0.99796,0.0,0.18822]
[1776797979976,82.81,75586.96,0.0,0.99797,0.0,0.18676]
[1776797980983,82.81,75601.51,0.0,0.99801,0.0,0.18358]
[1776797981990,82.81,75597.82,0.0,0.998,0.0,0.18438]
[1776797984004,82.81,75594.14,0.0,0.99799,0.0,0.18518]
[1776797988033,82.81,75601.38,0.0,0.99801,0.0,0.18361]
[1776797989039,82.81,75608.68,0.0,0.99803,0.0,0.18203]
[1776797990047,82.81,75609.73,0.0,0.99803,0.0,0.1818]
[1776797995082,82.81,75607.35,0.0,0.99803,0.0,0.18232]
[1776798000136,82.81,75603.53,0.0,0.99802,0.0,0.18314]
[1776798004162,82.81,75608.75,0.0,0.99803,0.0,0.18202]
[1776798006183,82.81,75602.64,0.0,0.99802,0.0,0.18333]
[1776798007184,82.81,75605.72,0.0,0.99802,0.0,0.18267]
[1776798008192,82.81,75614.75,0.0,0.99805,0.0,0.18073]
[1776798009199,82.81,75618.27,0.0,0.99806,0.0,0.17998]
[1776798014233,82.81,75621.39,0.0,0.99806,0.0,0.17931]
[1776798016246,82.81,75626.96,0.0,0.99808,0.0,0.17813]
[1776798017253,82.81,75636.6,0.0,0.9981,0.0,0.17611]
[1776798018262,82.81,75637.64,0.0,0.99811,0.0,0.17589]
[1776798019268,82.81,75644.15,0.0,0.99812,0.0,0.17454]
[1776798020275,82.81,75646.15,0.0,0.99813,0.0,0.17412]
[1776798022288,82.81,75655.17,0.0,0.99815,0.0,0.17227]
[1776798023296,82.81,75656.17,0.0,0.99815,0.0,0.17206]
[1776798025312,82.81,75648.49,0.0,0.99813,0.0,0.17364]
[1776798026319,82.81,75662.23,0.0,0.99817,0.0,0.17083]
[1776798027328,82.81,75665.72,0.0,0.99817,0.0,0.17012]
[1776798029338,82.81,75658.72,0.0,0.99816,0.0,0.17154]
[1776798030344,82.81,75658.33,0.0,0.99816,0.0,0.17162]
[1776798032360,82.81,75664.4,0.0,0.99818,0.0,0.16937]
[1776798033371,82.81,75671.82,0.0,0.9982,0.0,0.16787]
[1776798034920,82.81,75676.1,0.0,0.99821,0.0,0.16702]
[1776798039416,82.81,75682.52,0.0,0.99823,0.0,0.16574]
[1776798041430,82.81,75693.47,0.0,0.99825,0.0,0.16358]
[1776798042438,82.81,75690.93,0.0,0.99824,0.0,0.16408]
[1776798046466,82.81,75671.18,0.0,0.9982,0.0,0.168]
[1776798047475,82.81,75663.82,0.0,0.99818,0.0,0.16948]
[1776798048481,82.81,75662.12,0.0,0.99818,0.0,0.16983]
[1776798051502,82.81,75646.94,0.0,0.99814,0.0,0.17292]
[1776798052509,82.81,75644.04,0.0,0.99813,0.0,0.17352]
[1776798057544,82.81,75647.41,0.0,0.99814,0.0,0.17283]
[1776798062579,82.81,75648.13,0.0,0.99814,0.0,0.17268]
[1776798063615,82.81,75655.22,0.0,0.99816,0.0,0.17123]
[1776798065144,82.81,75647.53,0.0,0.99814,0.0,0.1728]
[1776798067618,82.81,75655.72,0.0,0.99816,0.0,0.17113]
[1776798068622,82.81,75660.02,0.0,0.99817,0.0,0.17025]
[1776798070636,82.81,75665.63,0.0,0.99818,0.0,0.16912]
[1776798071644,82.81,75676.78,0.0,0.99821,0.0,0.16688]
[1776798072652,82.81,75680.14,0.0,0.99822,0.0,0.16621]
[1776798075227,82.81,75696.62,0.0,0.99826,0.0,0.16297]
[1776798076677,82.81,75719.08,0.0,0.99831,0.0,0.15864]
[1776798077685,82.81,75728.89,0.0,0.99833,0.0,0.15678]
[1776798079702,82.81,75734.28,0.0,0.99834,0.0,0.15577]
[1776798081713,82.81,75726.58,0.0,0.99833,0.0,0.15722]
[1776798085296,82.81,75720.16,0.0,0.99831,0.0,0.15843]
[1776798086751,82.81,75720.11,0.0,0.99831,0.0,0.15844]
[1776798089772,82.81,75715.06,0.0,0.9983,0.0,0.15941]
[1776798095366,82.81,75727.78,0.0,0.99834,0.0,0.15603]
[1776798096835,82.81,75726.17,0.0,0.99834,0.0,0.15633]
[1776798101861,82.81,75729.94,0.0,0.99834,0.0,0.15563]
[1776798105438,82.81,75734.09,0.0,0.99835,0.0,0.15485]
[1776798109918,82.81,75739.99,0.0,0.99837,0.0,0.15375]
[1776798111933,82.81,75741.92,0.0,0.99837,0.0,0.1534]
[1776798113945,82.81,75730.7,0.0,0.99835,0.0,0.15548]
[1776798114952,82.81,75734.68,0.0,0.99835,0.0,0.15474]
[1776798117974,82.81,75728.57,0.0,0.99834,0.0,0.15588]
[1776798119987,82.81,75715.93,0.0,0.99831,0.0,0.15827]
[1776798120995,82.81,75713.73,0.0,0.99831,0.0,0.15869]
[1776798126033,82.81,75716.81,0.0,0.99831,0.0,0.1581]
[1776798131068,82.81,75716.93,0.0,0.99831,0.0,0.15808]
[1776798133082,82.81,75727.38,0.0,0.99834,0.0,0.15611]
[1776798135097,82.81,75729.16,0.0,0.99834,0.0,0.15577]
[1776798140131,82.81,75724.5,0.0,0.99833,0.0,0.15665]
[1776798141138,82.81,75718.94,0.0,0.99832,0.0,0.1577]
[1776798143152,82.81,75704.03,0.0,0.99829,0.0,0.16055]
[1776798144160,82.81,75698.34,0.0,0.99827,0.0,0.16165]
[1776798145168,82.81,75696.74,0.0,0.99827,0.0,0.16196]
[1776798149194,82.81,75703.59,0.0,0.99828,0.0,0.16063]
[1776798150203,82.81,75710.18,0.0,0.9983,0.0,0.15937]
[1776798151208,82.81,75710.53,0.0,0.99831,0.0,0.15833]
[1776798156245,82.81,75714.38,0.0,0.99832,0.0,0.1576]
[1776798160273,82.81,75722.16,0.0,0.99834,0.0,0.15613]
[1776798165308,82.81,75734.64,0.0,0.99836,0.0,0.1538]
[1776798166315,82.81,75743.01,0.0,0.99838,0.0,0.15225]
[1776798167323,82.81,75746.41,0.0,0.99839,0.0,0.15163]
[1776798172356,82.81,75743.59,0.0,0.99838,0.0,0.15215]
[1776798173364,82.81,75737.98,0.0,0.99837,0.0,0.15318]
[1776798174370,82.81,75738.62,0.0,0.99837,0.0,0.15306]
[1776798178398,82.81,75743.93,0.0,0.99838,0.0,0.15208]
[1776798181420,82.81,75733.7,0.0,0.99836,0.0,0.15397]
[1776798182426,82.81,75730.85,0.0,0.99836,0.0,0.1545]
[1776798184448,82.81,75739.82,0.0,0.99838,0.0,0.15284]
[1776798185447,82.81,75743.14,0.0,0.99838,0.0,0.15223]
[1776798188470,82.81,75749.27,0.0,0.9984,0.0,0.15111]
[1776798190482,82.81,75756.01,0.0,0.99841,0.0,0.14988]
[1776798195517,82.81,75750.24,0.0,0.9984,0.0,0.15093]
[1776798196533,82.81,75740.51,0.0,0.99838,0.0,0.15271]
[1776798197540,82.81,75733.02,0.0,0.99836,0.0,0.1541]
[1776798198547,82.81,75735.38,0.0,0.99837,0.0,0.15366]
[1776798200560,82.81,75741.01,0.0,0.99838,0.0,0.15262]
[1776798202574,82.81,75730.13,0.0,0.99835,0.0,0.15464]
[1776798203582,82.81,75729.01,0.0,0.99835,0.0,0.15485]
[1776798206161,82.81,75742.28,0.0,0.99838,0.0,0.15239]
[1776798207611,82.81,75741.5,0.0,0.99838,0.0,0.15253]
[1776798208617,82.81,75735.63,0.0,0.99837,0.0,0.15362]
[1776798211640,82.81,75729.77,0.0,0.99836,0.0,0.15376]
[1776798216674,82.81,75728.43,0.0,0.99836,0.0,0.15401]
[1776798221709,82.81,75722.79,0.0,0.99835,0.0,0.15506]
[1776798226744,82.81,75720.14,0.0,0.99834,0.0,0.15555]
[1776798228758,82.81,75714.5,0.0,0.99833,0.0,0.15662]
[1776798233798,82.81,75712.05,0.0,0.99832,0.0,0.15708]
[1776798236374,82.81,75717.41,0.0,0.99834,0.0,0.15607]
[1776798237824,82.81,75720.38,0.0,0.99834,0.0,0.15551]
[1776798239835,82.81,75726.52,0.0,0.99836,0.0,0.15436]
[1776798244872,82.81,75730.07,0.0,0.99836,0.0,0.1537]
[1776798246444,82.81,75735.45,0.0,0.99838,0.0,0.15271]
[1776798251922,82.81,75732.5,0.0,0.99837,0.0,0.15325]
[1776798256957,82.81,75729.44,0.0,0.99836,0.0,0.15382]
[1776798261992,82.81,75737.59,0.0,0.99838,0.0,0.15231]
[1776798267028,82.81,75736.85,0.0,0.99838,0.0,0.15245]
[1776798272062,82.81,75735.06,0.0,0.99838,0.0,0.15184]
[1776798277098,82.81,75735.2,0.0,0.99838,0.0,0.15181]
[1776798282156,82.81,75737.81,0.0,0.99839,0.0,0.15133]
[1776798285174,82.81,75724.47,0.0,0.99836,0.0,0.15379]
[1776798288200,82.81,75735.7,0.0,0.99839,0.0,0.15172]
[1776798293235,82.81,75744.35,0.0,0.9984,0.0,0.15014]
[1776798294242,82.81,75754.44,0.0,0.99843,0.0,0.14832]
[1776798299277,82.81,75753.89,0.0,0.99842,0.0,0.14841]
[1776798300284,82.81,75747.25,0.0,0.99841,0.0,0.14961]
[1776798301291,82.81,75747.07,0.0,0.99841,0.0,0.14965]
[1776798304315,82.81,75753.01,0.0,0.99842,0.0,0.14857]
[1776798307336,82.81,75758.21,0.0,0.99843,0.0,0.14764]
[1776798309351,82.81,75764.23,0.0,0.99845,0.0,0.14656]
[1776798310357,82.81,75770.85,0.0,0.99846,0.0,0.14539]
[1776798311378,82.81,75774.01,0.0,0.99847,0.0,0.14483]
[1776798312414,82.81,75785.56,0.0,0.99849,0.0,0.14281]
[1776798313392,82.81,75791.87,0.0,0.9985,0.0,0.14172]
[1776798314399,82.81,75797.99,0.0,0.99852,0.0,0.14067]
[1776798315406,82.81,75798.88,0.0,0.99852,0.0,0.14051]
[1776798320442,82.81,75802.54,0.0,0.99852,0.0,0.13989]
[1776798325475,82.81,75796.51,0.0,0.99851,0.0,0.14092]
[1776798326490,82.81,75789.73,0.0,0.9985,0.0,0.14209]
[1776798327493,82.81,75785.14,0.0,0.99849,0.0,0.14289]
[1776798329505,82.81,75780.76,0.0,0.99848,0.0,0.14365]
[1776798331519,82.81,75772.08,0.0,0.99847,0.0,0.14427]
[1776798332525,82.81,75769.07,0.0,0.99847,0.0,0.1448]
[1776798337560,82.81,75771.6,0.0,0.99847,0.0,0.14435]
[1776798342595,82.81,75775.04,0.0,0.99848,0.0,0.14375]
[1776798347630,82.81,75770.08,0.0,0.99847,0.0,0.14462]
[1776798352665,82.81,75770.3,0.0,0.99847,0.0,0.14458]
[1776798357703,82.81,75763.27,0.0,0.99845,0.0,0.14582]
[1776798362749,82.81,75760.0,0.0,0.99845,0.0,0.1464]
[1776798363749,82.81,75744.56,0.0,0.99841,0.0,0.14917]
[1776798364756,82.81,75740.53,0.0,0.99841,0.0,0.1499]
[1776798369794,82.81,75741.1,0.0,0.99841,0.0,0.1498]
[1776798371806,82.81,75733.1,0.0,0.99839,0.0,0.15126]
[1776798374856,82.81,75748.35,0.0,0.99842,0.0,0.14849]
[1776798375864,82.81,75749.95,0.0,0.99843,0.0,0.1482]
[1776798380898,82.81,75752.43,0.0,0.99843,0.0,0.14776]
[1776798385938,82.81,75765.44,0.0,0.99846,0.0,0.14544]
[1776798387447,82.81,75775.51,0.0,0.99848,0.0,0.14367]
[1776798392988,82.81,75775.11,0.0,0.99849,0.0,0.14284]
[1776798397516,82.81,75782.13,0.0,0.9985,0.0,0.14162]
[1776798403059,82.81,75779.48,0.0,0.9985,0.0,0.14208]
[1776798409103,82.81,75780.64,0.0,0.9985,0.0,0.14188]
[1776798411119,82.81,75772.26,0.0,0.99848,0.0,0.14334]
[1776798412127,82.81,75762.61,0.0,0.99846,0.0,0.14503]
[1776798416157,82.81,75753.84,0.0,0.99844,0.0,0.14659]
[1776798421189,82.81,75755.77,0.0,0.99845,0.0,0.14624]
[1776798423203,82.81,75742.67,0.0,0.99842,0.0,0.14859]
[1776798425216,82.81,75737.11,0.0,0.99841,0.0,0.1496]
[1776798430251,82.81,75737.46,0.0,0.99841,0.0,0.14953]
[1776798435287,82.81,75737.7,0.0,0.99841,0.0,0.14949]
[1776798439315,82.81,75742.24,0.0,0.99842,0.0,0.14867]
[1776798444350,82.81,75739.0,0.0,0.99841,0.0,0.14925]
[1776798449386,82.81,75739.72,0.0,0.99841,0.0,0.14912]
[1776798453415,82.81,75749.49,0.0,0.99844,0.0,0.14645]
[1776798458450,82.81,75754.94,0.0,0.99846,0.0,0.14548]
[1776798464495,82.81,75753.82,0.0,0.99845,0.0,0.14568]
[1776798466511,82.81,75767.02,0.0,0.99848,0.0,0.14335]
[1776798467517,82.81,75769.03,0.0,0.99848,0.0,0.143]
[1776798470542,82.81,75773.9,0.0,0.99849,0.0,0.14216]
[1776798475573,82.81,75772.71,0.0,0.99849,0.0,0.14236]
[1776798476580,82.81,75764.54,0.0,0.99848,0.0,0.14379]
[1776798477588,82.81,75768.64,0.0,0.99848,0.0,0.14307]
[1776798479601,82.81,75771.82,0.0,0.99849,0.0,0.14252]
[1776798484636,82.81,75776.1,0.0,0.9985,0.0,0.14177]
[1776798489676,82.81,75774.44,0.0,0.9985,0.0,0.14206]
[1776798494707,82.81,75773.03,0.0,0.99849,0.0,0.14231]
[1776798499742,82.81,75772.97,0.0,0.99849,0.0,0.14232]
[1776798504780,82.81,75776.44,0.0,0.9985,0.0,0.14172]
[1776798506791,82.81,75764.39,0.0,0.99848,0.0,0.14381]
[1776798507799,82.81,75758.09,0.0,0.99846,0.0,0.14492]
[1776798508807,82.81,75757.61,0.0,0.99846,0.0,0.14501]
[1776798514847,82.81,75758.87,0.0,0.99847,0.0,0.14388]
[1776798519882,82.81,75761.06,0.0,0.99848,0.0,0.1435]
[1776798524918,82.81,75770.96,0.0,0.9985,0.0,0.14177]
[1776798526932,82.81,75771.97,0.0,0.9985,0.0,0.1416]
[1776798531971,82.81,75768.79,0.0,0.99849,0.0,0.14215]
[1776798532979,82.81,75759.29,0.0,0.99847,0.0,0.14381]
[1776798533984,82.81,75759.84,0.0,0.99848,0.0,0.14371]
[1776798539019,82.81,75763.37,0.0,0.99848,0.0,0.14309]
[1776798542042,82.81,75754.92,0.0,0.99847,0.0,0.14457]
[1776798543049,82.81,75752.42,0.0,0.99846,0.0,0.14502]
[1776798547076,82.81,75758.16,0.0,0.99847,0.0,0.144]
[1776798552112,82.81,75758.02,0.0,0.99847,0.0,0.14403]
[1776798556140,82.81,75752.13,0.0,0.99846,0.0,0.14507]
[1776798557147,82.81,75745.73,0.0,0.99845,0.0,0.1462]
[1776798562182,82.81,75752.72,0.0,0.99846,0.0,0.14496]
[1776798567216,82.81,75750.2,0.0,0.99846,0.0,0.14541]
[1776798572252,82.81,75748.16,0.0,0.99846,0.0,0.14486]
[1776798577289,82.81,75747.31,0.0,0.99846,0.0,0.14501]
[1776798578793,82.81,75738.4,0.0,0.99844,0.0,0.14659]
[1776798579302,82.81,75738.4,0.0,0.99844,0.0,0.14659]
[1776798585344,82.81,75734.63,0.0,0.99843,0.0,0.14727]
[1776798588879,82.81,75726.28,0.0,0.99841,0.0,0.14877]
[1776798589372,82.81,75726.28,0.0,0.99841,0.0,0.14877]
[1776798590379,82.81,75719.1,0.0,0.9984,0.0,0.15008]
[1776798593401,82.81,75730.4,0.0,0.99842,0.0,0.14803]
[1776798594414,82.81,75724.1,0.0,0.99841,0.0,0.14917]
[1776798595414,82.81,75717.67,0.0,0.9984,0.0,0.15034]
[1776798596424,82.81,75707.46,0.0,0.99837,0.0,0.15221]
[1776798601458,82.81,75704.14,0.0,0.99837,0.0,0.15283]
[1776798606492,82.81,75706.14,0.0,0.99837,0.0,0.15246]
[1776798611527,82.81,75702.99,0.0,0.99836,0.0,0.15304]
[1776798613541,82.81,75708.02,0.0,0.99837,0.0,0.15211]
[1776798618576,82.81,75708.31,0.0,0.99838,0.0,0.15205]
[1776798623611,82.81,75709.49,0.0,0.99838,0.0,0.15184]
[1776798625625,82.81,75717.37,0.0,0.9984,0.0,0.15039]
[1776798626637,82.81,75719.87,0.0,0.9984,0.0,0.14994]
[1776798630663,82.81,75731.05,0.0,0.99842,0.0,0.14791]
[1776798631670,82.81,75736.71,0.0,0.99845,0.0,0.14598]
[1776798632676,82.81,75736.85,0.0,0.99845,0.0,0.14595]
[1776798637712,82.81,75738.84,0.0,0.99845,0.0,0.1456]
[1776798642746,82.81,75739.59,0.0,0.99845,0.0,0.14547]
[1776798644761,82.81,75746.99,0.0,0.99847,0.0,0.14416]
[1776798645768,82.81,75752.8,0.0,0.99848,0.0,0.14314]
[1776798646776,82.81,75754.65,0.0,0.99848,0.0,0.14282]
[1776798651811,82.81,75753.27,0.0,0.99848,0.0,0.14306]
[1776798653828,82.81,75744.81,0.0,0.99846,0.0,0.14454]
[1776798655853,82.81,75747.37,0.0,0.99847,0.0,0.14409]
[1776798661882,82.81,75747.79,0.0,0.99847,0.0,0.14402]
[1776798664902,82.81,75753.68,0.0,0.99848,0.0,0.14298]
[1776798665910,82.81,75761.94,0.0,0.9985,0.0,0.14155]
[1776798666918,82.81,75761.37,0.0,0.9985,0.0,0.14165]
[1776798671958,82.81,75766.75,0.0,0.99851,0.0,0.14072]
[1776798673966,82.81,75776.65,0.0,0.99853,0.0,0.13902]
[1776798676987,82.81,75768.81,0.0,0.99851,0.0,0.14036]
[1776798677995,82.81,75768.17,0.0,0.99851,0.0,0.14047]
[1776798683045,82.81,75769.11,0.0,0.99851,0.0,0.14031]
[1776798688081,82.81,75767.91,0.0,0.99851,0.0,0.14052]
[1776798692109,82.81,75779.28,0.0,0.99854,0.0,0.1377]
[1776798693116,82.81,75778.93,0.0,0.99854,0.0,0.13776]
[1776798698153,82.81,75778.92,0.0,0.99854,0.0,0.13776]
[1776798699672,82.81,75783.31,0.0,0.99855,0.0,0.13702]
[1776798704193,82.81,75778.1,0.0,0.99854,0.0,0.1379]
[1776798709744,82.81,75778.18,0.0,0.99854,0.0,0.13788]
[1776798715270,82.81,75780.84,0.0,0.99855,0.0,0.13743]
[1776798719817,82.81,75775.61,0.0,0.99854,0.0,0.13832]
[1776798721313,82.81,75766.03,0.0,0.99852,0.0,0.13995]
[1776798722323,82.81,75749.43,0.0,0.99848,0.0,0.14283]
[1776798723326,82.81,75743.23,0.0,0.99847,0.0,0.14391]
[1776798728361,82.81,75753.43,0.0,0.99849,0.0,0.14213]
[1776798729887,82.81,75763.83,0.0,0.99851,0.0,0.14033]
[1776798735409,82.81,75760.42,0.0,0.9985,0.0,0.14092]
[1776798740444,82.81,75759.89,0.0,0.9985,0.0,0.14101]
[1776798745480,82.81,75758.16,0.0,0.9985,0.0,0.14131]
[1776798750519,82.81,75760.6,0.0,0.9985,0.0,0.14089]
[1776798752532,82.81,75767.81,0.0,0.99853,0.0,0.13876]
[1776798757568,82.81,75765.49,0.0,0.99852,0.0,0.13916]
[1776798762603,82.81,75762.67,0.0,0.99852,0.0,0.13964]
[1776798764617,82.81,75757.17,0.0,0.99851,0.0,0.14059]
[1776798767637,82.81,75762.06,0.0,0.99852,0.0,0.13975]
[1776798768644,82.81,75767.23,0.0,0.99853,0.0,0.13886]
[1776798773680,82.81,75766.56,0.0,0.99853,0.0,0.13898]
[1776798774687,82.81,75761.2,0.0,0.99852,0.0,0.13989]
[1776798777708,82.81,75755.83,0.0,0.9985,0.0,0.14082]
[1776798782745,82.81,75751.52,0.0,0.9985,0.0,0.14156]
[1776798787780,82.81,75752.97,0.0,0.9985,0.0,0.14131]
[1776798789796,82.81,75762.06,0.0,0.99852,0.0,0.13975]
[1776798790801,82.81,75764.54,0.0,0.99852,0.0,0.13932]
[1776798793822,82.81,75772.22,0.0,0.99854,0.0,0.13801]
[1776798794829,82.81,75774.37,0.0,0.99854,0.0,0.13765]
[1776798799864,82.81,75767.34,0.0,0.99853,0.0,0.13884]
[1776798803893,82.81,75762.23,0.0,0.99852,0.0,0.13972]
[1776798804900,82.81,75756.35,0.0,0.99851,0.0,0.14073]
[1776798805907,82.81,75758.05,0.0,0.99851,0.0,0.14044]
[1776798809935,82.81,75764.9,0.0,0.99852,0.0,0.13926]
[1776798814970,82.81,75763.69,0.0,0.99853,0.0,0.13858]
[1776798816984,82.81,75769.9,0.0,0.99854,0.0,0.13753]
[1776798822018,82.81,75769.8,0.0,0.99854,0.0,0.13755]
[1776798827054,82.81,75771.19,0.0,0.99854,0.0,0.13731]
[1776798832093,82.81,75771.67,0.0,0.99855,0.0,0.13723]
[1776798836118,82.81,75765.48,0.0,0.99853,0.0,0.13828]
[1776798837125,82.81,75755.6,0.0,0.99851,0.0,0.13997]
[1776798838131,82.81,75757.34,0.0,0.99852,0.0,0.13967]
[1776798842160,82.81,75740.46,0.0,0.99848,0.0,0.14259]
[1776798843188,82.81,75724.66,0.0,0.99845,0.0,0.14537]
[1776798844176,82.81,75718.05,0.0,0.99844,0.0,0.14655]
[1776798846196,82.81,75710.94,0.0,0.99842,0.0,0.14783]
[1776798847202,82.81,75705.86,0.0,0.99841,0.0,0.14875]
[1776798851232,82.81,75711.42,0.0,0.99842,0.0,0.14774]
[1776798852238,82.81,75716.87,0.0,0.99843,0.0,0.14676]
[1776798853245,82.81,75720.05,0.0,0.99844,0.0,0.14619]
[1776798856266,82.81,75724.63,0.0,0.99845,0.0,0.14538]
[1776798861301,82.81,75725.43,0.0,0.99845,0.0,0.14524]
[1776798866337,82.81,75716.25,0.0,0.99843,0.0,0.14687]
[1776798869358,82.81,75731.36,0.0,0.99846,0.0,0.14419]
[1776798870882,82.81,75747.26,0.0,0.9985,0.0,0.14141]
[1776798872386,82.81,75710.88,0.0,0.99843,0.0,0.14691]
[1776798873392,82.81,75691.57,0.0,0.99839,0.0,0.15042]
[1776798874397,82.81,75689.88,0.0,0.99838,0.0,0.15073]
[1776798875418,82.81,75680.29,0.0,0.99836,0.0,0.1525]
[1776798876421,82.81,75673.52,0.0,0.99835,0.0,0.15376]
[1776798879461,82.81,75665.94,0.0,0.99833,0.0,0.15518]
[1776798880989,82.81,75604.81,0.0,0.99819,0.0,0.16709]
[1776798882486,82.81,75614.05,0.0,0.99821,0.0,0.16524]
[1776798883495,82.81,75612.93,0.0,0.99821,0.0,0.16546]
[1776798885508,82.81,75603.76,0.0,0.99819,0.0,0.1673]
[1776798886517,82.81,75594.52,0.0,0.99816,0.0,0.16917]
[1776798887522,82.81,75591.51,0.0,0.99816,0.0,0.16979]
[1776798891058,82.81,75602.88,0.0,0.99818,0.0,0.16748]
[1776798892560,82.81,75606.45,0.0,0.99819,0.0,0.16676]
[1776798895579,82.81,75613.77,0.0,0.99821,0.0,0.16529]
[1776798896585,82.81,75613.63,0.0,0.99821,0.0,0.16532]
[1776798901137,82.81,75620.24,0.0,0.99823,0.0,0.16401]
[1776798902633,82.81,75649.02,0.0,0.99829,0.0,0.1584]
[1776798903639,82.81,75654.02,0.0,0.9983,0.0,0.15744]
[1776798904647,82.81,75643.95,0.0,0.99828,0.0,0.15937]
[1776798908675,82.81,75638.5,0.0,0.99827,0.0,0.16043]
[1776798911208,82.81,75624.98,0.0,0.99824,0.0,0.16307]
[1776798911697,82.81,75624.98,0.0,0.99824,0.0,0.16307]
[1776798913710,82.81,75630.43,0.0,0.99825,0.0,0.162]
[1776798917737,82.81,75616.43,0.0,0.99822,0.0,0.16477]
[1776798921279,82.81,75623.77,0.0,0.99823,0.0,0.16331]
[1776798922773,82.81,75634.14,0.0,0.99826,0.0,0.16128]
[1776798925943,82.81,75604.84,0.0,0.99819,0.0,0.16708]
[1776798926816,82.81,75602.76,0.0,0.99818,0.0,0.1675]
[1776798927823,82.81,75563.32,0.0,0.99809,0.0,0.17563]
[1776798928864,82.81,75570.05,0.0,0.9981,0.0,0.17422]
[1776798929854,82.81,75585.43,0.0,0.99814,0.0,0.17103]
[1776798931366,82.81,75583.45,0.0,0.99815,0.0,0.1704]
[1776798931874,82.81,75583.45,0.0,0.99815,0.0,0.1704]
[1776798933880,82.81,75576.65,0.0,0.99813,0.0,0.1718]
[1776798935900,82.81,75569.87,0.0,0.99811,0.0,0.1732]
[1776798938917,82.81,75574.66,0.0,0.99813,0.0,0.17221]
[1776798939923,82.81,75567.04,0.0,0.99811,0.0,0.17379]
[1776798941437,82.81,75579.86,0.0,0.99814,0.0,0.17113]
[1776798941936,82.81,75579.86,0.0,0.99814,0.0,0.17113]
[1776798945979,82.81,75582.58,0.0,0.99815,0.0,0.17058]
[1776798946972,82.81,75591.66,0.0,0.99817,0.0,0.16872]
[1776798947979,82.81,75602.65,0.0,0.99819,0.0,0.1665]
[1776798953016,82.81,75604.23,0.0,0.9982,0.0,0.16618]
[1776798955030,82.81,75597.27,0.0,0.99818,0.0,0.16759]
[1776798956037,82.81,75584.49,0.0,0.99815,0.0,0.17018]
[1776798961075,82.81,75580.83,0.0,0.99814,0.0,0.17094]
[1776798963087,82.81,75592.29,0.0,0.99817,0.0,0.16859]
[1776798964094,82.81,75594.24,0.0,0.99817,0.0,0.1682]
[1776798966107,82.81,75604.15,0.0,0.9982,0.0,0.1662]
[1776798967114,82.81,75608.43,0.0,0.99821,0.0,0.16534]
[1776798972150,82.81,75616.62,0.0,0.99823,0.0,0.16372]
[1776798973157,82.81,75626.68,0.0,0.99825,0.0,0.16174]
[1776798974163,82.81,75626.24,0.0,0.99825,0.0,0.16182]
[1776798976178,82.81,75616.7,0.0,0.99823,0.0,0.1637]
[1776798977184,82.81,75610.21,0.0,0.99821,0.0,0.16499]
[1776798978191,82.81,75603.37,0.0,0.9982,0.0,0.16636]
[1776798979201,82.81,75604.83,0.0,0.9982,0.0,0.16606]
[1776798984235,82.81,75604.8,0.0,0.9982,0.0,0.16607]
[1776798989273,82.81,75596.82,0.0,0.99818,0.0,0.16768]
[1776798990280,82.81,75615.11,0.0,0.99822,0.0,0.16402]
[1776798991285,82.81,75615.11,0.0,0.99824,0.0,0.16301]
[1776798992292,82.81,75617.37,0.0,0.99824,0.0,0.16256]
[1776798996320,82.81,75610.62,0.0,0.99822,0.0,0.1639]
[1776799000348,82.81,75606.03,0.0,0.99821,0.0,0.16481]
[1776799003369,82.81,75618.7,0.0,0.99824,0.0,0.1623]
[1776799004379,82.81,75620.59,0.0,0.99825,0.0,0.16193]
[1776799009412,82.81,75631.2,0.0,0.99827,0.0,0.15986]
[1776799010419,82.81,75633.13,0.0,0.99828,0.0,0.15949]
[1776799015454,82.81,75628.6,0.0,0.99827,0.0,0.16037]
[1776799019482,82.81,75635.27,0.0,0.99828,0.0,0.15908]
[1776799024518,82.81,75633.55,0.0,0.99828,0.0,0.15941]
[1776799028586,82.81,75601.88,0.0,0.9982,0.0,0.16564]
[1776799029589,82.81,75591.76,0.0,0.99818,0.0,0.16767]
[1776799030599,82.81,75593.45,0.0,0.99818,0.0,0.16733]
[1776799035628,82.81,75597.28,0.0,0.99819,0.0,0.16656]
[1776799037644,82.81,75588.61,0.0,0.99817,0.0,0.16831]
[1776799042678,82.81,75588.41,0.0,0.99817,0.0,0.16835]
[1776799047713,82.81,75590.72,0.0,0.99818,0.0,0.16788]
[1776799049727,82.81,75594.81,0.0,0.99819,0.0,0.16706]
[1776799052236,82.81,75587.69,0.0,0.99818,0.0,0.16746]
[1776799055771,82.81,75582.13,0.0,0.99817,0.0,0.16859]
[1776799056778,82.81,75577.0,0.0,0.99815,0.0,0.16964]
[1776799060807,82.81,75572.57,0.0,0.99814,0.0,0.17055]
[1776799065841,82.81,75570.79,0.0,0.99814,0.0,0.17091]
[1776799070877,82.81,75570.81,0.0,0.99814,0.0,0.17091]
[1776799075914,82.81,75567.47,0.0,0.99813,0.0,0.1716]
[1776799077925,82.81,75575.27,0.0,0.99815,0.0,0.16999]
[1776799078932,82.81,75586.7,0.0,0.99818,0.0,0.16766]
[1776799083968,82.81,75584.94,0.0,0.99817,0.0,0.16802]
[1776799089002,82.81,75592.14,0.0,0.99819,0.0,0.16657]
[1776799091016,82.81,75586.17,0.0,0.99818,0.0,0.16777]
[1776799094037,82.81,75575.88,0.0,0.99815,0.0,0.16987]
[1776799095044,82.81,75568.33,0.0,0.99813,0.0,0.17142]
[1776799098065,82.81,75573.44,0.0,0.99815,0.0,0.17037]
[1776799100078,82.81,75586.14,0.0,0.99818,0.0,0.16778]
[1776799105113,82.81,75580.94,0.0,0.99816,0.0,0.16883]
[1776799110149,82.81,75582.95,0.0,0.99817,0.0,0.16843]
[1776799112165,82.81,75593.69,0.0,0.99821,0.0,0.16523]
[1776799113171,82.81,75604.38,0.0,0.99823,0.0,0.16311]
[1776799118208,82.81,75605.15,0.0,0.99823,0.0,0.16296]
[1776799122234,82.81,75610.48,0.0,0.99825,0.0,0.16191]
[1776799123242,82.81,75617.68,0.0,0.99826,0.0,0.1605]
[1776799128277,82.81,75616.27,0.0,0.99826,0.0,0.16078]
[1776799133311,82.81,75615.51,0.0,0.99826,0.0,0.16093]
[1776799135326,82.81,75625.92,0.0,0.99828,0.0,0.1589]
[1776799136334,82.81,75633.11,0.0,0.9983,0.0,0.15752]
[1776799137341,82.81,75638.14,0.0,0.99831,0.0,0.15656]
[1776799142375,82.81,75632.16,0.0,0.9983,0.0,0.1577]
[1776799145398,82.81,75621.72,0.0,0.99827,0.0,0.15972]
[1776799146405,82.81,75616.3,0.0,0.99826,0.0,0.16077]
[1776799150443,82.81,75621.85,0.0,0.99827,0.0,0.15969]
[1776799151448,82.81,75643.08,0.0,0.99832,0.0,0.15562]
[1776799153460,82.81,75652.86,0.0,0.99834,0.0,0.15378]
[1776799156479,82.81,75661.72,0.0,0.99836,0.0,0.15213]
[1776799157486,82.81,75677.7,0.0,0.9984,0.0,0.14919]
[1776799160510,82.81,75682.74,0.0,0.99841,0.0,0.14827]
[1776799162525,82.81,75657.8,0.0,0.99835,0.0,0.15286]
[1776799163529,82.81,75648.23,0.0,0.99833,0.0,0.15465]
[1776799165547,82.81,75641.62,0.0,0.99832,0.0,0.1559]
[1776799169571,82.81,75636.12,0.0,0.99831,0.0,0.15695]
[1776799174606,82.81,75639.91,0.0,0.99832,0.0,0.15525]
[1776799179642,82.81,75639.28,0.0,0.99832,0.0,0.15537]
[1776799184676,82.81,75638.55,0.0,0.99832,0.0,0.15551]
[1776799186691,82.81,75618.5,0.0,0.99828,0.0,0.15935]
[1776799188705,82.81,75612.5,0.0,0.99826,0.0,0.16051]
[1776799193743,82.81,75610.67,0.0,0.99826,0.0,0.16087]
[1776799198777,82.81,75608.56,0.0,0.99825,0.0,0.16128]
[1776799201825,82.81,75631.84,0.0,0.99831,0.0,0.15678]
[1776799203340,82.81,75657.71,0.0,0.99836,0.0,0.15192]
[1776799208856,82.81,75657.35,0.0,0.99836,0.0,0.15198]
[1776799210868,82.81,75652.03,0.0,0.99835,0.0,0.15297]
[1776799215916,82.81,75651.84,0.0,0.99835,0.0,0.15301]
[1776799218933,82.81,75655.05,0.0,0.99836,0.0,0.15241]
[1776799223968,82.81,75654.22,0.0,0.99836,0.0,0.15257]
[1776799226990,82.81,75659.73,0.0,0.99837,0.0,0.15154]
[1776799228001,82.81,75671.74,0.0,0.9984,0.0,0.14933]
[1776799229003,82.81,75677.92,0.0,0.99841,0.0,0.14821]
[1776799233557,82.81,75675.41,0.0,0.99841,0.0,0.14773]
[1776799236052,82.81,75671.87,0.0,0.99841,0.0,0.14837]
[1776799241088,82.81,75673.76,0.0,0.99841,0.0,0.14803]
[1776799245114,82.81,75679.59,0.0,0.99842,0.0,0.14697]
[1776799248136,82.81,75697.98,0.0,0.99846,0.0,0.14369]
[1776799249143,82.81,75697.39,0.0,0.99846,0.0,0.14379]
[1776799254178,82.81,75699.52,0.0,0.99846,0.0,0.14342]
[1776799259214,82.81,75703.06,0.0,0.99847,0.0,0.1428]
[1776799263768,82.81,75697.85,0.0,0.99846,0.0,0.14371]
[1776799269284,82.81,75695.24,0.0,0.99846,0.0,0.14418]
[1776799274322,82.81,75698.12,0.0,0.99846,0.0,0.14367]
[1776799277350,82.81,75716.27,0.0,0.9985,0.0,0.14049]
[1776799278363,82.81,75736.61,0.0,0.99854,0.0,0.13701]
[1776799279378,82.81,75753.84,0.0,0.99857,0.0,0.13412]
[1776799280388,82.81,75793.19,0.0,0.99865,0.0,0.12773]
[1776799281401,82.81,75771.1,0.0,0.99861,0.0,0.13128]
[1776799283402,82.81,75758.48,0.0,0.99858,0.0,0.13335]
[1776799284408,82.81,75756.1,0.0,0.99858,0.0,0.13375]
[1776799288438,82.81,75766.52,0.0,0.9986,0.0,0.13203]
[1776799289456,82.81,75789.4,0.0,0.99864,0.0,0.12833]
[1776799290463,82.81,75785.3,0.0,0.99863,0.0,0.12899]
[1776799291470,82.81,75772.52,0.0,0.99862,0.0,0.1302]
[1776799292478,82.81,75770.71,0.0,0.99862,0.0,0.13049]
[1776799297514,82.81,75763.19,0.0,0.9986,0.0,0.13172]
[1776799298522,82.81,75756.32,0.0,0.99859,0.0,0.13285]
[1776799299526,82.81,75753.7,0.0,0.99858,0.0,0.13328]
[1776799301540,82.81,75761.65,0.0,0.9986,0.0,0.13197]
[1776799303554,82.81,75766.39,0.0,0.99861,0.0,0.1312]
[1776799306575,82.81,75772.6,0.0,0.99862,0.0,0.13019]
[1776799307583,82.81,75774.9,0.0,0.99862,0.0,0.12982]
[1776799311622,82.81,75767.3,0.0,0.99861,0.0,0.13105]
[1776799312620,82.81,75765.47,0.0,0.99861,0.0,0.13135]
[1776799317656,82.81,75755.59,0.0,0.99859,0.0,0.13297]
[1776799318663,82.81,75752.39,0.0,0.99858,0.0,0.1335]
[1776799321684,82.81,75750.64,0.0,0.99858,0.0,0.13379]
[1776799323700,82.81,75744.53,0.0,0.99856,0.0,0.1348]
[1776799325712,82.81,75743.89,0.0,0.99856,0.0,0.13491]
[1776799326719,82.81,75734.51,0.0,0.99855,0.0,0.13648]
[1776799327727,82.81,75732.37,0.0,0.99854,0.0,0.13685]
[1776799332763,82.81,75738.08,0.0,0.99855,0.0,0.13588]
[1776799333770,82.81,75738.73,0.0,0.99855,0.0,0.13577]
[1776799337797,82.81,75747.73,0.0,0.99857,0.0,0.13427]
[1776799338804,82.81,75753.23,0.0,0.99858,0.0,0.13336]
[1776799340818,82.81,75758.99,0.0,0.99859,0.0,0.13241]
[1776799341826,82.81,75768.04,0.0,0.99861,0.0,0.13093]
[1776799342832,82.81,75767.19,0.0,0.99861,0.0,0.13107]
[1776799344849,82.81,75772.95,0.0,0.99862,0.0,0.13013]
[1776799346863,82.81,75766.0,0.0,0.99861,0.0,0.13126]
[1776799351898,82.81,75763.68,0.0,0.99861,0.0,0.13079]
[1776799352905,82.81,75754.37,0.0,0.99859,0.0,0.13231]
[1776799357941,82.81,75756.13,0.0,0.9986,0.0,0.13202]
[1776799358948,82.81,75750.06,0.0,0.99858,0.0,0.13302]
[1776799364566,82.81,75755.85,0.0,0.9986,0.0,0.13206]
[1776799370027,82.81,75755.61,0.0,0.9986,0.0,0.1321]
[1776799374637,82.81,75746.38,0.0,0.99858,0.0,0.13363]
[1776799380096,82.81,75740.5,0.0,0.99857,0.0,0.1346]
[1776799384707,82.81,75750.06,0.0,0.99858,0.0,0.13302]
[1776799387145,82.81,75764.87,0.0,0.99861,0.0,0.13059]
[1776799388152,82.81,75771.59,0.0,0.99863,0.0,0.12951]
[1776799393188,82.81,75769.69,0.0,0.99862,0.0,0.12981]
[1776799398222,82.81,75779.25,0.0,0.99864,0.0,0.12828]
[1776799400237,82.81,75785.68,0.0,0.99865,0.0,0.12725]
[1776799403282,82.81,75793.42,0.0,0.99867,0.0,0.12603]
[1776799404849,82.81,75809.17,0.0,0.9987,0.0,0.12357]
[1776799406311,82.81,75809.84,0.0,0.9987,0.0,0.12347]
[1776799408325,82.81,75804.45,0.0,0.99869,0.0,0.12431]
[1776799412353,82.81,75798.76,0.0,0.99869,0.0,0.12437]
[1776799413360,82.81,75796.9,0.0,0.99868,0.0,0.12466]
[1776799417389,82.81,75791.84,0.0,0.99867,0.0,0.12545]
[1776799422424,82.81,75791.12,0.0,0.99867,0.0,0.12557]
[1776799425446,82.81,75798.24,0.0,0.99868,0.0,0.12445]
[1776799426473,82.81,75803.07,0.0,0.99869,0.0,0.1237]
[1776799428476,82.81,75816.81,0.0,0.99872,0.0,0.12159]
[1776799429481,82.81,75816.81,0.0,0.99872,0.0,0.12159]
[1776799431503,82.81,75822.66,0.0,0.99873,0.0,0.1207]
[1776799434515,82.81,75816.95,0.0,0.99872,0.0,0.12157]
[1776799439550,82.81,75811.73,0.0,0.99871,0.0,0.12237]
[1776799441564,82.81,75805.89,0.0,0.9987,0.0,0.12327]
[1776799443578,82.81,75817.97,0.0,0.99872,0.0,0.12142]
[1776799444585,82.81,75824.79,0.0,0.99873,0.0,0.12038]
[1776799445592,82.81,75827.03,0.0,0.99874,0.0,0.12005]
[1776799450628,82.81,75830.93,0.0,0.99874,0.0,0.11946]
[1776799455663,82.81,75830.11,0.0,0.99874,0.0,0.11958]
[1776799459691,82.81,75821.51,0.0,0.99873,0.0,0.12088]
[1776799460701,82.81,75824.2,0.0,0.99873,0.0,0.12047]
[1776799461723,82.81,75830.51,0.0,0.99874,0.0,0.11952]
[1776799462742,82.81,75835.28,0.0,0.99875,0.0,0.11881]
[1776799463732,82.81,75855.11,0.0,0.99878,0.0,0.11588]
[1776799466752,82.81,75862.29,0.0,0.9988,0.0,0.11484]
[1776799467758,82.81,75869.95,0.0,0.99881,0.0,0.11373]
[1776799468769,82.81,75869.29,0.0,0.99881,0.0,0.11383]
[1776799471792,82.81,75864.29,0.0,0.99881,0.0,0.11378]
[1776799472799,82.81,75858.55,0.0,0.9988,0.0,0.11461]
[1776799473807,82.81,75858.5,0.0,0.9988,0.0,0.11462]
[1776799475820,82.81,75850.17,0.0,0.99878,0.0,0.11583]
[1776799476827,82.81,75846.85,0.0,0.99878,0.0,0.11631]
[1776799479847,82.81,75838.78,0.0,0.99876,0.0,0.1175]
[1776799480855,82.81,75835.51,0.0,0.99876,0.0,0.11799]
[1776799485895,82.81,75838.86,0.0,0.99876,0.0,0.11749]
[1776799490929,82.81,75840.22,0.0,0.99877,0.0,0.11729]
[1776799494958,82.81,75845.41,0.0,0.99878,0.0,0.11652]
[1776799496972,82.81,75848.77,0.0,0.99878,0.0,0.11603]
[1776799502007,82.81,75846.95,0.0,0.99878,0.0,0.1163]
[1776799504022,82.81,75853.39,0.0,0.99879,0.0,0.11536]
[1776799506035,82.81,75853.98,0.0,0.99879,0.0,0.11527]
[1776799508053,82.81,75845.0,0.0,0.99877,0.0,0.11659]
[1776799509057,82.81,75835.92,0.0,0.99876,0.0,0.11793]
[1776799510068,82.81,75835.6,0.0,0.99876,0.0,0.11797]
[1776799514092,82.81,75841.24,0.0,0.99877,0.0,0.11714]
[1776799515639,82.81,75842.59,0.0,0.99877,0.0,0.11694]
[1776799521141,82.81,75843.87,0.0,0.99877,0.0,0.11675]
[1776799524164,82.81,75856.12,0.0,0.99879,0.0,0.11496]
[1776799525709,82.81,75866.45,0.0,0.99881,0.0,0.11347]
[1776799527183,82.81,75873.01,0.0,0.99882,0.0,0.11254]
[1776799528190,82.81,75873.12,0.0,0.99882,0.0,0.11252]
[1776799533225,82.81,75870.67,0.0,0.99883,0.0,0.11211]
[1776799538260,82.81,75871.48,0.0,0.99883,0.0,0.112]
[1776799540298,82.81,75891.25,0.0,0.99886,0.0,0.10923]
[1776799541291,82.81,75898.27,0.0,0.99887,0.0,0.10826]
[1776799542294,82.81,75893.95,0.0,0.99886,0.0,0.10885]
[1776799544309,82.81,75885.21,0.0,0.99885,0.0,0.11007]
[1776799546324,82.81,75882.71,0.0,0.99885,0.0,0.11042]
[1776799549344,82.81,75889.1,0.0,0.99886,0.0,0.10953]
[1776799552365,82.81,75893.46,0.0,0.99886,0.0,0.10892]
[1776799557400,82.81,75896.81,0.0,0.99887,0.0,0.10846]
[1776799562441,82.81,75891.51,0.0,0.99886,0.0,0.10919]
[1776799564449,82.81,75885.76,0.0,0.99885,0.0,0.10999]
[1776799569484,82.81,75907.78,0.0,0.99889,0.0,0.10696]
[1776799570499,82.81,75916.58,0.0,0.9989,0.0,0.10577]
[1776799571506,82.81,75911.51,0.0,0.99889,0.0,0.10645]
[1776799572513,82.81,75895.42,0.0,0.99887,0.0,0.10865]
[1776799573521,82.81,75889.66,0.0,0.99886,0.0,0.10945]
[1776799576089,82.81,75883.78,0.0,0.99885,0.0,0.11027]
[1776799578557,82.81,75877.86,0.0,0.99884,0.0,0.1111]
[1776799579562,82.81,75872.39,0.0,0.99883,0.0,0.11187]
[1776799584601,82.81,75861.22,0.0,0.99881,0.0,0.11346]
[1776799586159,82.81,75849.37,0.0,0.99879,0.0,0.11517]
[1776799586611,82.81,75849.37,0.0,0.99879,0.0,0.11517]
[1776799591655,82.81,75851.7,0.0,0.9988,0.0,0.11407]
[1776799596691,82.81,75849.54,0.0,0.9988,0.0,0.11438]
[1776799601726,82.81,75863.32,0.0,0.99882,0.0,0.1124]
[1776799603741,82.81,75874.51,0.0,0.99884,0.0,0.11082]
[1776799605754,82.81,75880.18,0.0,0.99885,0.0,0.11003]
[1776799606762,82.81,75869.91,0.0,0.99883,0.0,0.11147]
[1776799611796,82.81,75868.61,0.0,0.99883,0.0,0.11165]
[1776799616833,82.81,75867.39,0.0,0.99883,0.0,0.11182]
[1776799621867,82.81,75860.18,0.0,0.99882,0.0,0.11285]
[1776799625897,82.81,75855.2,0.0,0.99881,0.0,0.11356]
[1776799629926,82.81,75861.55,0.0,0.99882,0.0,0.11265]
[1776799630930,82.81,75856.29,0.0,0.99881,0.0,0.11341]
[1776799631936,82.81,75843.92,0.0,0.99879,0.0,0.11519]
[1776799632944,82.81,75838.77,0.0,0.99878,0.0,0.11594]
[1776799636972,82.81,75845.31,0.0,0.99879,0.0,0.11499]
[1776799639993,82.81,75851.94,0.0,0.9988,0.0,0.11403]
[1776799641001,82.81,75859.08,0.0,0.99881,0.0,0.11301]
[1776799646035,82.81,75855.86,0.0,0.99881,0.0,0.11347]
[1776799647043,82.81,75849.76,0.0,0.9988,0.0,0.11435]
[1776799651074,82.81,75841.33,0.0,0.99879,0.0,0.1148]
[1776799652077,82.81,75835.36,0.0,0.99878,0.0,0.11566]
[1776799655099,82.81,75830.81,0.0,0.99877,0.0,0.11633]
[1776799660134,82.81,75832.05,0.0,0.99878,0.0,0.11615]
[1776799665168,82.81,75829.36,0.0,0.99877,0.0,0.11654]
[1776799670203,82.81,75827.21,0.0,0.99877,0.0,0.11686]
[1776799675239,82.81,75831.68,0.0,0.99878,0.0,0.1162]
[1776799677252,82.81,75824.17,0.0,0.99876,0.0,0.11731]
[1776799682286,82.81,75824.27,0.0,0.99876,0.0,0.1173]
[1776799687322,82.81,75823.9,0.0,0.99876,0.0,0.11735]
[1776799689336,82.81,75830.9,0.0,0.99878,0.0,0.11632]
[1776799691349,82.81,75835.93,0.0,0.99878,0.0,0.11558]
[1776799696938,82.81,75837.21,0.0,0.99879,0.0,0.11539]
[1776799702427,82.81,75840.75,0.0,0.99879,0.0,0.11488]
[1776799707491,82.81,75840.51,0.0,0.99879,0.0,0.11491]
[1776799708476,82.81,75833.06,0.0,0.99878,0.0,0.116]
[1776799709482,82.81,75828.2,0.0,0.99877,0.0,0.11672]
[1776799711496,82.81,75825.42,0.0,0.99877,0.0,0.11634]
[1776799717081,82.81,75827.21,0.0,0.99878,0.0,0.11608]
[1776799722573,82.81,75827.42,0.0,0.99878,0.0,0.11605]
[1776799724587,82.81,75818.36,0.0,0.99876,0.0,0.11738]
[1776799729622,82.81,75817.42,0.0,0.99876,0.0,0.11752]
[1776799734657,82.81,75815.98,0.0,0.99876,0.0,0.11774]
[1776799735664,82.81,75810.41,0.0,0.99875,0.0,0.11857]
[1776799737222,82.81,75808.59,0.0,0.99874,0.0,0.11884]
[1776799739692,82.81,75802.99,0.0,0.99873,0.0,0.11968]
[1776799744727,82.81,75797.76,0.0,0.99873,0.0,0.12047]
[1776799747293,82.81,75783.37,0.0,0.9987,0.0,0.12267]
[1776799750770,82.81,75779.37,0.0,0.99869,0.0,0.12329]
[1776799755805,82.81,75785.09,0.0,0.9987,0.0,0.12241]
[1776799760840,82.81,75786.52,0.0,0.99871,0.0,0.12219]
[1776799765875,82.81,75782.41,0.0,0.9987,0.0,0.12282]
[1776799770910,82.81,75780.48,0.0,0.99869,0.0,0.12312]
[1776799775950,82.81,75780.66,0.0,0.9987,0.0,0.12227]
[1776799780981,82.81,75779.85,0.0,0.9987,0.0,0.1224]
[1776799786016,82.81,75778.18,0.0,0.9987,0.0,0.12266]
[1776799791050,82.81,75778.8,0.0,0.9987,0.0,0.12256]
[1776799796089,82.81,75779.71,0.0,0.9987,0.0,0.12242]
[1776799798099,82.81,75787.91,0.0,0.99872,0.0,0.12116]
[1776799802128,82.81,75792.36,0.0,0.99872,0.0,0.12049]
[1776799804142,82.81,75775.88,0.0,0.99869,0.0,0.12301]
[1776799805182,82.81,75768.65,0.0,0.99868,0.0,0.12413]
[1776799810189,82.81,75770.6,0.0,0.99869,0.0,0.12383]
[1776799813208,82.81,75776.01,0.0,0.9987,0.0,0.12299]
[1776799818246,82.81,75776.16,0.0,0.9987,0.0,0.12297]
[1776799819253,82.81,75769.66,0.0,0.99868,0.0,0.12398]
[1776799820259,82.81,75763.03,0.0,0.99867,0.0,0.12501]
[1776799825294,82.81,75767.16,0.0,0.99868,0.0,0.12437]
[1776799830329,82.81,75767.32,0.0,0.99868,0.0,0.12434]
[1776799832345,82.81,75773.91,0.0,0.9987,0.0,0.1225]
[1776799837378,82.81,75768.41,0.0,0.99869,0.0,0.12335]
[1776799841407,82.81,75763.27,0.0,0.99868,0.0,0.12415]
[1776799846441,82.81,75765.57,0.0,0.99868,0.0,0.12379]
[1776799850476,82.81,75760.5,0.0,0.99868,0.0,0.12458]
[1776799852485,82.81,75750.67,0.0,0.99866,0.0,0.12613]
[1776799854497,82.81,75749.68,0.0,0.99866,0.0,0.12628]
[1776799859532,82.81,75753.96,0.0,0.99866,0.0,0.12561]
[1776799864567,82.81,75749.91,0.0,0.99866,0.0,0.12625]
[1776799869607,82.81,75746.43,0.0,0.99865,0.0,0.1268]
[1776799874637,82.81,75747.38,0.0,0.99865,0.0,0.12665]
[1776799878217,82.81,75740.01,0.0,0.99864,0.0,0.12782]
[1776799883702,82.81,75743.15,0.0,0.99864,0.0,0.12732]
[1776799888735,82.81,75741.99,0.0,0.99864,0.0,0.12751]
[1776799893771,82.81,75741.29,0.0,0.99865,0.0,0.12678]
[1776799898809,82.81,75737.27,0.0,0.99864,0.0,0.12742]
[1776799900823,82.81,75723.93,0.0,0.99862,0.0,0.12957]
[1776799901832,82.81,75715.03,0.0,0.9986,0.0,0.13102]
[1776799902839,82.81,75717.93,0.0,0.9986,0.0,0.13054]
[1776799904854,82.81,75720.36,0.0,0.99861,0.0,0.13015]
[1776799908427,82.81,75728.29,0.0,0.99862,0.0,0.12886]
[1776799913916,82.81,75727.78,0.0,0.99862,0.0,0.12894]
[1776799918951,82.81,75727.83,0.0,0.99862,0.0,0.12894]
[1776799923986,82.81,75726.34,0.0,0.99862,0.0,0.12918]
[1776799926000,82.81,75718.38,0.0,0.9986,0.0,0.13047]
[1776799927009,82.81,75712.68,0.0,0.99859,0.0,0.1314]
[1776799928033,82.81,75714.81,0.0,0.9986,0.0,0.13105]
[1776799929034,82.81,75719.8,0.0,0.99861,0.0,0.13024]
[1776799934068,82.81,75713.83,0.0,0.9986,0.0,0.13121]
[1776799939103,82.81,75723.68,0.0,0.99861,0.0,0.12961]
[1776799944138,82.81,75718.5,0.0,0.99861,0.0,0.13045]
[1776799949174,82.81,75715.94,0.0,0.9986,0.0,0.13087]
[1776799954212,82.81,75711.27,0.0,0.9986,0.0,0.13077]
[1776799955218,82.81,75701.16,0.0,0.99858,0.0,0.13244]
[1776799960254,82.81,75702.98,0.0,0.99858,0.0,0.13214]
[1776799965289,82.81,75705.17,0.0,0.99859,0.0,0.13177]
[1776799970366,82.81,75702.71,0.0,0.99858,0.0,0.13218]
[1776799975401,82.81,75706.75,0.0,0.99859,0.0,0.13151]
[1776799978422,82.81,75712.39,0.0,0.9986,0.0,0.13059]
[1776799982455,82.81,75697.18,0.0,0.99857,0.0,0.1331]
[1776799983457,82.81,75687.93,0.0,0.99855,0.0,0.13464]
[1776799988492,82.81,75686.64,0.0,0.99855,0.0,0.13486]
[1776799993527,82.81,75688.12,0.0,0.99855,0.0,0.13461]
[1776799998567,82.81,75685.65,0.0,0.99855,0.0,0.13503]
[1776800001586,82.81,75665.66,0.0,0.99851,0.0,0.13843]
[1776800002595,82.81,75658.29,0.0,0.99849,0.0,0.1397]
[1776800004608,82.81,75656.3,0.0,0.99849,0.0,0.14005]
[1776800009651,82.81,75655.23,0.0,0.99849,0.0,0.14024]
[1776800011666,82.81,75665.62,0.0,0.99852,0.0,0.13754]
[1776800012671,82.81,75666.07,0.0,0.99852,0.0,0.13746]
[1776800017706,82.81,75667.99,0.0,0.99852,0.0,0.13713]
[1776800021735,82.81,75661.82,0.0,0.99851,0.0,0.13819]
[1776800026770,82.81,75653.23,0.0,0.99849,0.0,0.13967]
[1776800027778,82.81,75643.08,0.0,0.99847,0.0,0.14145]
[1776800029281,82.81,75641.65,0.0,0.99847,0.0,0.1417]
[1776800034824,82.81,75640.26,0.0,0.99847,0.0,0.14194]
[1776800039859,82.81,75641.05,0.0,0.99847,0.0,0.1418]
[1776800042880,82.81,75626.35,0.0,0.99844,0.0,0.14441]
[1776800043886,82.81,75620.57,0.0,0.99842,0.0,0.14545]
[1776800044894,82.81,75614.78,0.0,0.99841,0.0,0.1465]
[1776800045901,82.81,75609.62,0.0,0.9984,0.0,0.14744]
[1776800049427,82.81,75622.13,0.0,0.99843,0.0,0.14517]
[1776800052961,82.81,75630.37,0.0,0.99844,0.0,0.1437]
[1776800053969,82.81,75630.89,0.0,0.99845,0.0,0.1436]
[1776800056989,82.81,75624.91,0.0,0.99843,0.0,0.14467]
[1776800059497,82.81,75619.24,0.0,0.99842,0.0,0.14569]
[1776800066056,82.81,75617.9,0.0,0.99842,0.0,0.14593]
[1776800071091,82.81,75619.24,0.0,0.99843,0.0,0.14475]
[1776800072098,82.81,75625.34,0.0,0.99844,0.0,0.14366]
[1776800073105,82.81,75630.86,0.0,0.99846,0.0,0.14268]
[1776800076127,82.81,75631.91,0.0,0.99846,0.0,0.1425]
[1776800081177,82.81,75633.68,0.0,0.99846,0.0,0.14218]
[1776800083178,82.81,75626.5,0.0,0.99845,0.0,0.14346]
[1776800084185,82.81,75620.29,0.0,0.99843,0.0,0.14457]
[1776800089222,82.81,75624.14,0.0,0.99844,0.0,0.14388]
[1776800091238,82.81,75617.62,0.0,0.99843,0.0,0.14504]
[1776800092242,82.81,75611.26,0.0,0.99841,0.0,0.14619]
[1776800093250,82.81,75607.57,0.0,0.99841,0.0,0.14686]
[1776800094256,82.81,75599.75,0.0,0.99839,0.0,0.14829]
[1776800095262,82.81,75589.67,0.0,0.99837,0.0,0.15015]
[1776800100301,82.81,75584.67,0.0,0.99835,0.0,0.15108]
[1776800102312,82.81,75576.67,0.0,0.99834,0.0,0.15258]
[1776800104326,82.81,75570.55,0.0,0.99832,0.0,0.15373]
[1776800107351,82.81,75564.51,0.0,0.99831,0.0,0.15488]
[1776800110368,82.81,75570.85,0.0,0.99832,0.0,0.15367]
[1776800115405,82.81,75559.67,0.0,0.9983,0.0,0.1558]
[1776800120440,82.81,75546.95,0.0,0.99827,0.0,0.15826]
[1776800121446,82.81,75538.97,0.0,0.99825,0.0,0.15982]
[1776800122454,82.81,75527.92,0.0,0.99822,0.0,0.16199]
[1776800127487,82.81,75535.83,0.0,0.99824,0.0,0.16043]
[1776800131518,82.81,75526.22,0.0,0.99823,0.0,0.16131]
[1776800135545,82.81,75520.72,0.0,0.99822,0.0,0.1624]
[1776800138566,82.81,75514.19,0.0,0.9982,0.0,0.1637]
[1776800141587,82.81,75523.06,0.0,0.99822,0.0,0.16194]
[1776800146622,82.81,75515.45,0.0,0.9982,0.0,0.16345]
[1776800147628,82.81,75506.07,0.0,0.99818,0.0,0.16534]
[1776800148650,82.81,75499.9,0.0,0.99816,0.0,0.16659]
[1776800152670,82.81,75505.02,0.0,0.99818,0.0,0.16555]
[1776800155685,82.81,75515.0,0.0,0.9982,0.0,0.16354]
[1776800157700,82.81,75518.19,0.0,0.99821,0.0,0.1629]
[1776800160720,82.81,75503.08,0.0,0.99817,0.0,0.16594]
[1776800161736,82.81,75499.37,0.0,0.99816,0.0,0.1667]
[1776800162738,82.81,75488.46,0.0,0.99814,0.0,0.16893]
[1776800163744,82.81,75483.16,0.0,0.99812,0.0,0.17003]
[1776800164749,82.81,75478.92,0.0,0.99811,0.0,0.17091]
[1776800169784,82.81,75481.66,0.0,0.99812,0.0,0.17034]
[1776800171797,82.81,75488.08,0.0,0.99813,0.0,0.16901]
[1776800173821,82.81,75488.75,0.0,0.99814,0.0,0.16887]
[1776800175830,82.81,75483.48,0.0,0.99812,0.0,0.16996]
[1776800177845,82.81,75479.24,0.0,0.99811,0.0,0.17084]
[1776800181872,82.81,75487.19,0.0,0.99813,0.0,0.1692]
[1776800182888,82.81,75487.87,0.0,0.99813,0.0,0.16906]
[1776800184895,82.81,75508.47,0.0,0.99819,0.0,0.16485]
[1776800185900,82.81,75510.15,0.0,0.99819,0.0,0.16452]
[1776800187913,82.81,75501.74,0.0,0.99817,0.0,0.16622]
[1776800188922,82.81,75487.41,0.0,0.99813,0.0,0.16915]
[1776800190442,82.81,75482.71,0.0,0.99812,0.0,0.17012]
[1776800190935,82.81,75482.71,0.0,0.99812,0.0,0.17012]
[1776800192949,82.81,75476.37,0.0,0.99812,0.0,0.17037]
[1776800193975,82.81,75481.53,0.0,0.99813,0.0,0.1693]
[1776800194969,82.81,75444.41,0.0,0.99803,0.0,0.17713]
[1776800195976,82.81,75406.4,0.0,0.99793,0.0,0.18548]
[1776800196998,82.81,75412.46,0.0,0.99795,0.0,0.18412]
[1776800197991,82.81,75403.18,0.0,0.99792,0.0,0.1862]
[1776800199000,82.81,75394.88,0.0,0.9979,0.0,0.18807]
[1776800200548,82.81,75418.61,0.0,0.99796,0.0,0.18276]
[1776800201016,82.81,75418.61,0.0,0.99796,0.0,0.18276]
[1776800202023,82.81,75429.18,0.0,0.99799,0.0,0.18043]
[1776800203031,82.81,75430.11,0.0,0.99799,0.0,0.18023]
[1776800205062,82.81,75394.41,0.0,0.9979,0.0,0.18818]
[1776800206064,82.81,75377.24,0.0,0.99785,0.0,0.19211]
[1776800207071,82.81,75374.31,0.0,0.99784,0.0,0.19279]
[1776800212110,82.81,75358.04,0.0,0.99779,0.0,0.1966]
[1776800213114,82.81,75351.52,0.0,0.99777,0.0,0.19814]
[1776800214121,82.81,75354.05,0.0,0.99778,0.0,0.19754]
[1776800216135,82.81,75359.14,0.0,0.99779,0.0,0.19634]
[1776800217150,82.81,75368.87,0.0,0.99782,0.0,0.19406]
[1776800218152,82.81,75354.76,0.0,0.99778,0.0,0.19737]
[1776800219156,82.81,75352.87,0.0,0.99778,0.0,0.19782]
[1776800224196,82.81,75346.28,0.0,0.99776,0.0,0.19939]
[1776800229231,82.81,75349.17,0.0,0.99776,0.0,0.1987]
[1776800233261,82.81,75358.64,0.0,0.99779,0.0,0.19645]
[1776800234270,82.81,75372.03,0.0,0.99783,0.0,0.19332]
[1776800237288,82.81,75379.21,0.0,0.99785,0.0,0.19166]
[1776800239306,82.81,75384.33,0.0,0.99787,0.0,0.19048]
[1776800240865,82.81,75382.13,0.0,0.99786,0.0,0.19098]
[1776800242328,82.81,75376.22,0.0,0.99784,0.0,0.19235]
[1776800247362,82.81,75377.13,0.0,0.99785,0.0,0.19214]
[1776800248369,82.81,75371.58,0.0,0.99783,0.0,0.19342]
[1776800250383,82.81,75377.3,0.0,0.99785,0.0,0.1921]
[1776800251393,82.81,75382.64,0.0,0.99788,0.0,0.1897]
[1776800256425,82.81,75384.97,0.0,0.99788,0.0,0.18917]
[1776800261460,82.81,75385.43,0.0,0.99788,0.0,0.18907]
[1776800266496,82.81,75384.61,0.0,0.99788,0.0,0.18925]
[1776800267502,82.81,75377.95,0.0,0.99786,0.0,0.19078]
[1776800271531,82.81,75383.18,0.0,0.99788,0.0,0.18958]
[1776800275558,82.81,75391.12,0.0,0.9979,0.0,0.18777]
[1776800277572,82.81,75396.25,0.0,0.99791,0.0,0.18661]
[1776800278579,82.81,75401.37,0.0,0.99793,0.0,0.18546]
[1776800281600,82.81,75419.03,0.0,0.99798,0.0,0.18154]
[1776800283615,82.81,75408.56,0.0,0.99795,0.0,0.18386]
[1776800288649,82.81,75407.49,0.0,0.99795,0.0,0.18409]
[1776800293684,82.81,75403.81,0.0,0.99794,0.0,0.18492]
[1776800296706,82.81,75397.9,0.0,0.99792,0.0,0.18624]
[1776800297713,82.81,75388.56,0.0,0.99789,0.0,0.18835]
[1776800298724,82.81,75382.29,0.0,0.99787,0.0,0.18978]
[1776800299727,82.81,75374.16,0.0,0.99785,0.0,0.19165]
[1776800300734,82.81,75367.87,0.0,0.99783,0.0,0.19311]
[1776800301743,82.81,75345.31,0.0,0.99777,0.0,0.19841]
[1776800302749,82.81,75339.0,0.0,0.99775,0.0,0.19992]
[1776800303758,82.81,75335.87,0.0,0.99774,0.0,0.20067]
[1776800306779,82.81,75325.29,0.0,0.99771,0.0,0.20323]
[1776800307787,82.81,75317.66,0.0,0.99768,0.0,0.20509]
[1776800308797,82.81,75311.95,0.0,0.99766,0.0,0.2065]
[1776800309804,82.81,75296.61,0.0,0.99762,0.0,0.21031]
[1776800310815,82.81,75291.76,0.0,0.9976,0.0,0.21153]
[1776800312824,82.81,75294.24,0.0,0.99762,0.0,0.20964]
[1776800314836,82.81,75288.44,0.0,0.9976,0.0,0.2111]
[1776800315868,82.81,75279.8,0.0,0.99758,0.0,0.21328]
[1776800316850,82.81,75247.16,0.0,0.99747,0.0,0.22171]
[1776800317857,82.81,75239.52,0.0,0.99744,0.0,0.22373]
[1776800320888,82.81,75234.01,0.0,0.99742,0.0,0.22519]
[1776800323907,82.81,75226.52,0.0,0.9974,0.0,0.22719]
[1776800324909,82.81,75242.21,0.0,0.99745,0.0,0.22302]
[1776800329945,82.81,75243.23,0.0,0.99746,0.0,0.22275]
[1776800332990,82.81,75254.57,0.0,0.99749,0.0,0.21977]
[1776800336018,82.81,75247.85,0.0,0.99747,0.0,0.22153]
[1776800337031,82.81,75238.11,0.0,0.99744,0.0,0.2241]
[1776800338041,82.81,75228.28,0.0,0.99741,0.0,0.22672]
[1776800339062,82.81,75222.32,0.0,0.99738,0.0,0.22832]
[1776800343073,82.81,75233.84,0.0,0.99742,0.0,0.22524]
[1776800344080,82.81,75246.45,0.0,0.99747,0.0,0.2219]
[1776800345092,82.81,75252.43,0.0,0.99749,0.0,0.22033]
[1776800346100,82.81,75269.44,0.0,0.99754,0.0,0.21593]
[1776800347105,82.81,75275.08,0.0,0.99756,0.0,0.21448]
[1776800348113,82.81,75267.86,0.0,0.99754,0.0,0.21633]
[1776800349118,82.81,75259.8,0.0,0.99751,0.0,0.21841]
[1776800353146,82.81,75265.14,0.0,0.99753,0.0,0.21703]
[1776800355175,82.81,75259.95,0.0,0.99751,0.0,0.21837]
[1776800356173,82.81,75239.56,0.0,0.99744,0.0,0.22372]
[1776800359195,82.81,75231.11,0.0,0.99741,0.0,0.22596]
[1776800364239,82.81,75229.79,0.0,0.99741,0.0,0.22632]
[1776800369277,82.81,75226.78,0.0,0.9974,0.0,0.22712]
[1776800370312,82.81,75212.28,0.0,0.99735,0.0,0.23104]
[1776800371831,82.81,75207.49,0.0,0.99735,0.0,0.23099]
[1776800374318,82.81,75202.19,0.0,0.99733,0.0,0.23244]
[1776800376324,82.81,75189.55,0.0,0.99728,0.0,0.23593]
[1776800377331,82.81,75187.57,0.0,0.99728,0.0,0.23648]
[1776800379346,82.81,75200.26,0.0,0.99732,0.0,0.23297]
[1776800380355,82.81,75198.44,0.0,0.99732,0.0,0.23347]
[1776800385389,82.81,75197.77,0.0,0.99731,0.0,0.23366]
[1776800389420,82.81,75208.53,0.0,0.99735,0.0,0.23071]
[1776800390423,82.81,75215.56,0.0,0.99738,0.0,0.2288]
[1776800391976,82.81,75233.5,0.0,0.99744,0.0,0.224]
[1776800394452,82.81,75240.75,0.0,0.99746,0.0,0.22208]
[1776800397473,82.81,75249.03,0.0,0.99749,0.0,0.21991]
[1776800398480,82.81,75254.35,0.0,0.99751,0.0,0.21853]
[1776800399487,82.81,75254.44,0.0,0.99751,0.0,0.21851]
[1776800404522,82.81,75256.62,0.0,0.99752,0.0,0.21794]
[1776800409559,82.81,75249.67,0.0,0.99749,0.0,0.21975]
[1776800410572,82.81,75246.04,0.0,0.99748,0.0,0.2207]
[1776800412124,82.81,75238.15,0.0,0.99745,0.0,0.22277]
[1776800412579,82.81,75238.26,0.0,0.99745,0.0,0.22274]
[1776800413587,82.81,75229.59,0.0,0.99742,0.0,0.22504]
[1776800414592,82.81,75227.83,0.0,0.99742,0.0,0.22551]
[1776800417613,82.81,75221.6,0.0,0.9974,0.0,0.22718]
[1776800418621,82.81,75217.28,0.0,0.99738,0.0,0.22834]
[1776800422196,82.81,75222.3,0.0,0.9974,0.0,0.22699]
[1776800422648,82.81,75222.3,0.0,0.9974,0.0,0.22699]
[1776800425681,82.81,75227.58,0.0,0.99742,0.0,0.22557]
[1776800428705,82.81,75204.31,0.0,0.99734,0.0,0.23186]
[1776800429709,82.81,75199.3,0.0,0.99732,0.0,0.23323]
[1776800433735,82.81,75187.26,0.0,0.99729,0.0,0.23519]
[1776800436756,82.81,75180.96,0.0,0.99727,0.0,0.23694]
[1776800437764,82.81,75165.87,0.0,0.99721,0.0,0.24118]
[1776800438771,82.81,75164.22,0.0,0.99721,0.0,0.24165]
[1776800443806,82.81,75162.33,0.0,0.9972,0.0,0.24218]
[1776800445820,82.81,75167.8,0.0,0.99722,0.0,0.24063]
[1776800447834,82.81,75167.72,0.0,0.99722,0.0,0.24065]
[1776800449852,82.81,75176.29,0.0,0.99725,0.0,0.23824]
[1776800450855,82.81,75182.43,0.0,0.99727,0.0,0.23653]
[1776800451863,82.81,75182.68,0.0,0.99728,0.0,0.23646]
[1776800453876,82.81,75188.12,0.0,0.9973,0.0,0.23495]
[1776800455892,82.81,75196.75,0.0,0.99733,0.0,0.23257]
[1776800456899,82.81,75195.77,0.0,0.99732,0.0,0.23284]
[1776800461933,82.81,75206.49,0.0,0.99736,0.0,0.22991]
[1776800462946,82.81,75207.64,0.0,0.99736,0.0,0.2296]
[1776800464954,82.81,75224.99,0.0,0.99742,0.0,0.22494]
[1776800465961,82.81,75227.01,0.0,0.99743,0.0,0.2244]
[1776800469991,82.81,75223.18,0.0,0.99742,0.0,0.22542]
[1776800473011,82.81,75215.35,0.0,0.99739,0.0,0.22752]
[1776800476033,82.81,75220.75,0.0,0.99741,0.0,0.22607]
[1776800481069,82.81,75225.69,0.0,0.99743,0.0,0.22475]
[1776800483084,82.81,75235.93,0.0,0.99746,0.0,0.22204]
[1776800484090,82.81,75235.76,0.0,0.99746,0.0,0.22208]
[1776800489126,82.81,75240.99,0.0,0.99748,0.0,0.22071]
[1776800494163,82.81,75243.38,0.0,0.9975,0.0,0.21878]
[1776800495169,82.81,75233.41,0.0,0.99747,0.0,0.22138]
[1776800496174,82.81,75228.06,0.0,0.99745,0.0,0.22279]
[1776800497183,82.81,75227.15,0.0,0.99745,0.0,0.22304]
[1776800498190,82.81,75219.78,0.0,0.99742,0.0,0.22499]
[1776800502220,82.81,75208.34,0.0,0.99738,0.0,0.22806]
[1776800503224,82.81,75213.83,0.0,0.9974,0.0,0.22658]
[1776800508309,82.81,75218.4,0.0,0.99742,0.0,0.22536]
[1776800509270,82.81,75189.99,0.0,0.99732,0.0,0.23306]
[1776800510292,82.81,75163.57,0.0,0.99722,0.0,0.24043]
[1776800511289,82.81,75158.11,0.0,0.9972,0.0,0.24197]
[1776800512299,82.81,75152.86,0.0,0.99718,0.0,0.24347]
[1776800514331,82.81,75145.48,0.0,0.99716,0.0,0.24559]
[1776800515340,82.81,75129.93,0.0,0.9971,0.0,0.2501]
[1776800516360,82.81,75115.56,0.0,0.99704,0.0,0.25434]
[1776800517360,82.81,75100.91,0.0,0.99698,0.0,0.25872]
[1776800518370,82.81,75074.53,0.0,0.99688,0.0,0.26678]
[1776800519371,82.81,75069.88,0.0,0.99686,0.0,0.26822]
[1776800521397,82.81,75076.54,0.0,0.99689,0.0,0.26616]
[1776800522396,82.81,75065.18,0.0,0.99684,0.0,0.26969]
[1776800523405,82.81,75065.34,0.0,0.99684,0.0,0.26964]
[1776800524525,82.81,75074.08,0.0,0.99688,0.0,0.26692]
[1776800525553,82.81,75052.8,0.0,0.99679,0.0,0.27358]
[1776800527533,82.81,75037.09,0.0,0.99672,0.0,0.27859]
[1776800528502,82.81,75024.88,0.0,0.99667,0.0,0.28255]
[1776800529494,82.81,75026.91,0.0,0.99668,0.0,0.28189]
[1776800530885,82.81,75013.63,0.0,0.99662,0.0,0.28623]
[1776800533054,82.81,75001.14,0.0,0.99657,0.0,0.29037]
[1776800534552,82.81,75000.59,0.0,0.99656,0.0,0.29055]
[1776800535555,82.81,74995.43,0.0,0.99654,0.0,0.29228]
[1776800539602,82.81,75022.51,0.0,0.99666,0.0,0.28332]
[1776800540600,82.81,75017.29,0.0,0.99664,0.0,0.28503]
[1776800541633,82.81,75024.78,0.0,0.99667,0.0,0.28258]
[1776800543136,82.81,75021.73,0.0,0.99666,0.0,0.28357]
[1776800544649,82.81,75027.58,0.0,0.99668,0.0,0.28167]
[1776800545660,82.81,75029.51,0.0,0.99669,0.0,0.28104]
[1776800547669,82.81,75020.81,0.0,0.99665,0.0,0.28387]
[1776800548676,82.81,75017.76,0.0,0.99664,0.0,0.28487]
[1776800549683,82.81,75025.04,0.0,0.99667,0.0,0.28249]
[1776800550699,82.81,75033.73,0.0,0.99671,0.0,0.27968]
[1776800551703,82.81,75038.81,0.0,0.99675,0.0,0.27648]
[1776800553220,82.81,75047.32,0.0,0.99678,0.0,0.27377]
[1776800554724,82.81,75043.99,0.0,0.99677,0.0,0.27483]
[1776800556736,82.81,75022.58,0.0,0.99668,0.0,0.28171]
[1776800557740,82.81,75021.15,0.0,0.99667,0.0,0.28217]
[1776800558747,82.81,75029.71,0.0,0.99671,0.0,0.2794]
[1776800559754,82.81,75031.86,0.0,0.99672,0.0,0.27871]
[1776800561768,82.81,75038.22,0.0,0.99675,0.0,0.27667]
[1776800563293,82.81,75040.08,0.0,0.99675,0.0,0.27607]
[1776800565799,82.81,75022.79,0.0,0.99668,0.0,0.28164]
[1776800566803,82.81,75010.21,0.0,0.99662,0.0,0.28575]
[1776800567810,82.81,75016.88,0.0,0.99665,0.0,0.28357]
[1776800568818,82.81,75019.63,0.0,0.99667,0.0,0.28267]
[1776800571873,82.81,74972.27,0.0,0.99645,0.0,0.29848]
[1776800573400,82.81,74913.3,0.0,0.99618,0.0,0.31923]
[1776800574885,82.81,74927.7,0.0,0.99625,0.0,0.31405]
[1776800575880,82.81,74917.47,0.0,0.9962,0.0,0.31772]
[1776800576894,82.81,74938.96,0.0,0.9963,0.0,0.31005]
[1776800577895,82.81,74938.43,0.0,0.9963,0.0,0.31024]
[1776800578905,82.81,74920.87,0.0,0.99621,0.0,0.3165]
[1776800579911,82.81,74932.45,0.0,0.99627,0.0,0.31236]
[1776800580918,82.81,74939.83,0.0,0.9963,0.0,0.30974]
[1776800581925,82.81,74932.12,0.0,0.99627,0.0,0.31247]
[1776800583470,82.81,74941.45,0.0,0.99631,0.0,0.30917]
[1776800584944,82.81,74935.68,0.0,0.99628,0.0,0.31121]
[1776800585953,82.81,74946.55,0.0,0.99634,0.0,0.30738]
[1776800586961,82.81,74933.83,0.0,0.99628,0.0,0.31187]
[1776800587966,82.81,74926.82,0.0,0.99624,0.0,0.31436]
[1776800588974,82.81,74915.37,0.0,0.99619,0.0,0.31848]
[1776800589981,82.81,74918.6,0.0,0.9962,0.0,0.31731]
[1776800591996,82.81,74922.88,0.0,0.99622,0.0,0.31577]
[1776800593003,82.81,74915.24,0.0,0.99619,0.0,0.31853]
[1776800594030,82.81,74908.06,0.0,0.99615,0.0,0.32113]
[1776800595031,82.81,74908.95,0.0,0.99615,0.0,0.32081]
[1776800599046,82.81,74914.12,0.0,0.99618,0.0,0.31893]
[1776800600057,82.81,74908.67,0.0,0.99615,0.0,0.32091]
[1776800601059,82.81,74901.65,0.0,0.99612,0.0,0.32347]
[1776800602067,82.81,74899.63,0.0,0.99611,0.0,0.32421]
[1776800603074,82.81,74889.28,0.0,0.99606,1e-05,0.32803]
[1776800604080,82.81,74885.43,0.0,0.99604,1e-05,0.32947]
[1776800606096,82.81,74882.47,0.0,0.99602,1e-05,0.33057]
[1776800611141,82.81,74896.11,0.0,0.99611,0.0,0.32375]
[1776800612149,82.81,74885.72,0.0,0.99606,1e-05,0.32758]
[1776800613156,82.81,74878.26,0.0,0.99602,1e-05,0.33035]
[1776800614169,82.81,74873.8,0.0,0.996,1e-05,0.33202]
[1776800616177,82.81,74873.5,0.0,0.996,1e-05,0.33214]
[1776800619203,82.81,74868.12,0.0,0.99597,1e-05,0.33416]
[1776800623231,82.81,74862.53,0.0,0.99594,1e-05,0.33627]
[1776800624234,82.81,74852.17,0.0,0.99589,1e-05,0.34022]
[1776800625241,82.81,74849.98,0.0,0.99588,1e-05,0.34106]
[1776800626248,82.81,74837.58,0.0,0.99581,1e-05,0.34585]
[1776800628268,82.81,74847.1,0.0,0.99586,1e-05,0.34217]
[1776800629273,82.81,74866.37,0.0,0.99596,1e-05,0.33482]
[1776800634313,82.81,74863.99,0.0,0.99595,1e-05,0.33572]
[1776800637334,82.81,74875.18,0.0,0.99601,1e-05,0.33151]
[1776800638341,82.81,74886.3,0.0,0.99606,1e-05,0.32736]
[1776800641364,82.81,74896.84,0.0,0.99611,0.0,0.32348]
[1776800642387,82.81,74891.44,0.0,0.99609,1e-05,0.32546]
[1776800644396,82.81,74878.62,0.0,0.99602,1e-05,0.33022]
[1776800645404,82.81,74877.86,0.0,0.99602,1e-05,0.3305]
[1776800646410,82.81,74871.31,0.0,0.99599,1e-05,0.33296]
[1776800647417,82.81,74866.0,0.0,0.99596,1e-05,0.33496]
[1776800651445,82.81,74873.67,0.0,0.996,1e-05,0.33207]
[1776800652452,82.81,74877.28,0.0,0.99602,1e-05,0.33072]
[1776800654467,82.81,74879.59,0.0,0.99603,1e-05,0.32986]
[1776800655473,82.81,74872.16,0.0,0.99599,1e-05,0.33264]
[1776800656484,82.81,74855.07,0.0,0.9959,1e-05,0.33911]
[1776800657487,82.81,74854.17,0.0,0.9959,1e-05,0.33946]
[1776800660508,82.81,74865.48,0.0,0.99596,1e-05,0.33516]
[1776800661519,82.81,74851.8,0.0,0.99588,1e-05,0.34036]
[1776800662525,82.81,74848.38,0.0,0.99587,1e-05,0.34168]
[1776800665546,82.81,74843.98,0.0,0.99584,1e-05,0.34337]
[1776800666562,82.81,74833.61,0.0,0.99579,1e-05,0.3474]
[1776800667560,82.81,74832.14,0.0,0.99578,1e-05,0.34797]
[1776800669574,82.81,74826.08,0.0,0.99575,1e-05,0.35035]
[1776800674609,82.81,74829.83,0.0,0.99579,1e-05,0.34702]
[1776800679644,82.81,74830.3,0.0,0.99579,1e-05,0.34683]
[1776800684217,82.81,74839.57,0.0,0.99584,1e-05,0.34324]
[1776800686695,82.81,74835.51,0.0,0.99582,1e-05,0.34481]
[1776800691728,82.81,74833.78,0.0,0.99581,1e-05,0.34548]
[1776800694290,82.81,74864.26,0.0,0.99597,1e-05,0.33381]
[1776800694750,82.81,74864.26,0.0,0.99597,1e-05,0.33381]
[1776800695757,82.81,74871.96,0.0,0.99601,1e-05,0.33092]
[1776800696764,82.81,74873.2,0.0,0.99602,1e-05,0.33046]
[1776800698778,82.81,74867.63,0.0,0.99599,1e-05,0.33255]
[1776800701800,82.81,74860.97,0.0,0.99595,1e-05,0.33506]
[1776800702806,82.81,74853.55,0.0,0.99592,1e-05,0.33787]
[1776800704375,82.81,74875.94,0.0,0.99603,1e-05,0.32943]
[1776800705827,82.81,74862.99,0.0,0.99596,1e-05,0.33429]
[1776800707841,82.81,74877.42,0.0,0.99604,1e-05,0.32888]
[1776800708848,82.81,74874.01,0.0,0.99602,1e-05,0.33015]
[1776800710862,82.81,74867.37,0.0,0.99599,1e-05,0.33264]
[1776800714500,82.81,74875.16,0.0,0.99603,1e-05,0.32973]
[1776800714916,82.81,74875.16,0.0,0.99603,1e-05,0.32973]
[1776800717948,82.81,74887.84,0.0,0.99609,1e-05,0.32502]
[1776800718955,82.81,74879.73,0.0,0.99605,1e-05,0.32802]
[1776800719962,82.81,74871.1,0.0,0.99601,1e-05,0.33124]
[1776800720971,82.81,74869.69,0.0,0.996,1e-05,0.33177]
[1776800722985,82.81,74886.46,0.0,0.99608,1e-05,0.32553]
[1776800724578,82.81,74890.07,0.0,0.9961,0.0,0.3242]
[1776800725001,82.81,74890.07,0.0,0.9961,0.0,0.3242]
[1776800726012,82.81,74878.17,0.0,0.99604,1e-05,0.3286]
[1776800727015,82.81,74867.3,0.0,0.99599,1e-05,0.33267]
[1776800728022,82.81,74863.88,0.0,0.99597,1e-05,0.33396]
[1776800729028,82.81,74868.95,0.0,0.996,1e-05,0.33205]
[1776800730036,82.81,74874.23,0.0,0.99602,1e-05,0.33007]
[1776800731047,82.81,74876.09,0.0,0.99605,1e-05,0.3276]
[1776800734650,82.81,74886.45,0.0,0.9961,0.0,0.32377]
[1776800736081,82.81,74902.83,0.0,0.99619,0.0,0.3178]
[1776800737087,82.81,74914.45,0.0,0.99624,0.0,0.31362]
[1776800738094,82.81,74922.77,0.0,0.99628,0.0,0.31066]
[1776800739102,82.81,74925.79,0.0,0.9963,0.0,0.30959]
[1776800741133,82.81,74935.77,0.0,0.99634,0.0,0.30608]
[1776800744146,82.81,74929.76,0.0,0.99632,0.0,0.30819]
[1776800745151,82.81,74927.98,0.0,0.99631,0.0,0.30882]
[1776800748180,82.81,74936.94,0.0,0.99635,0.0,0.30567]
[1776800749179,82.81,74949.31,0.0,0.99641,0.0,0.30137]
[1776800751193,82.81,74950.02,0.0,0.99641,0.0,0.30113]
[1776800752199,82.81,74943.85,0.0,0.99638,0.0,0.30327]
[1776800753206,82.81,74942.7,0.0,0.99638,0.0,0.30366]
[1776800754214,82.81,74936.18,0.0,0.99635,0.0,0.30594]
[1776800755221,82.81,74933.41,0.0,0.99633,0.0,0.30691]
[1776800758242,82.81,74939.17,0.0,0.99636,0.0,0.30489]
[1776800760256,82.81,74941.09,0.0,0.99637,0.0,0.30422]
[1776800761264,82.81,74933.51,0.0,0.99633,0.0,0.30687]
[1776800762272,82.81,74933.67,0.0,0.99633,0.0,0.30682]
[1776800765304,82.81,74943.6,0.0,0.99638,0.0,0.30335]
[1776800766310,82.81,74946.54,0.0,0.99639,0.0,0.30233]
[1776800768324,82.81,74948.64,0.0,0.9964,0.0,0.30161]
[1776800773359,82.81,74951.93,0.0,0.99642,0.0,0.30047]
[1776800777392,82.81,74928.87,0.0,0.99631,0.0,0.3085]
[1776800778399,82.81,74918.65,0.0,0.99626,0.0,0.31212]
[1776800779408,82.81,74915.99,0.0,0.99625,0.0,0.31307]
[1776800781421,82.81,74910.43,0.0,0.99622,0.0,0.31506]
[1776800783435,82.81,74900.78,0.0,0.99618,0.0,0.31854]
[1776800784443,82.81,74890.04,0.0,0.99612,0.0,0.32245]
[1776800785449,82.81,74887.44,0.0,0.99611,0.0,0.32341]
[1776800787465,82.81,74874.8,0.0,0.99605,1e-05,0.32808]
[1776800788471,82.81,74869.3,0.0,0.99602,1e-05,0.33013]
[1776800789483,82.81,74865.6,0.0,0.996,1e-05,0.33151]
[1776800790496,82.81,74873.09,0.0,0.99604,1e-05,0.32871]
[1776800791496,82.81,74887.69,0.0,0.99613,0.0,0.32156]
[1776800792501,82.81,74907.75,0.0,0.99623,0.0,0.3143]
[1776800793509,82.81,74910.9,0.0,0.99625,0.0,0.31317]
[1776800797537,82.81,74897.7,0.0,0.99618,0.0,0.31791]
[1776800798543,82.81,74887.49,0.0,0.99613,0.0,0.32163]
[1776800799553,82.81,74884.79,0.0,0.99612,0.0,0.32262]
[1776800803591,82.81,74874.16,0.0,0.99606,1e-05,0.32653]
[1776800804598,82.81,74866.38,0.0,0.99602,1e-05,0.32943]
[1776800805602,82.81,74859.76,0.0,0.99599,1e-05,0.33191]
[1776800806614,82.81,74859.94,0.0,0.99599,1e-05,0.33184]
[1776800807637,82.81,74853.21,0.0,0.99596,1e-05,0.33437]
[1776800808624,82.81,74848.87,0.0,0.99593,1e-05,0.33602]
[1776800809635,82.81,74833.76,0.0,0.99586,1e-05,0.3418]
[1776800810638,82.81,74828.41,0.0,0.99583,1e-05,0.34387]
[1776800811649,82.81,74828.52,0.0,0.99583,1e-05,0.34382]
[1776800812652,82.81,74830.66,0.0,0.99584,1e-05,0.34299]
[1776800816683,82.81,74842.95,0.0,0.9959,1e-05,0.33827]
[1776800817691,82.81,74852.91,0.0,0.99596,1e-05,0.33449]
[1776800818698,82.81,74860.4,0.0,0.99599,1e-05,0.33167]
[1776800819705,82.81,74869.08,0.0,0.99604,1e-05,0.32842]
[1776800821719,82.81,74880.61,0.0,0.9961,1e-05,0.32415]
[1776800822726,82.81,74884.64,0.0,0.99612,0.0,0.32267]
[1776800824740,82.81,74891.11,0.0,0.99615,0.0,0.32031]
[1776800826754,82.81,74896.84,0.0,0.99618,0.0,0.31823]
[1776800827761,82.81,74902.29,0.0,0.9962,0.0,0.31626]
[1776800832799,82.81,74904.78,0.0,0.99622,0.0,0.31536]
[1776800834821,82.81,74916.39,0.0,0.99627,0.0,0.31121]
[1776800835828,82.81,74943.29,0.0,0.9964,0.0,0.30178]
[1776800836831,82.81,74953.03,0.0,0.99644,0.0,0.29843]
[1776800837837,82.81,74950.63,0.0,0.99643,0.0,0.29925]
[1776800842872,82.81,74946.28,0.0,0.99641,0.0,0.30075]
[1776800844886,82.81,74953.41,0.0,0.99645,0.0,0.2983]
[1776800845427,82.81,74965.05,0.0,0.9965,0.0,0.29434]
[1776800845896,82.81,74965.05,0.0,0.9965,0.0,0.29434]
[1776800846900,82.81,74962.86,0.0,0.99649,0.0,0.29508]
[1776800847907,82.81,74971.21,0.0,0.99653,0.0,0.29226]
[1776800848915,82.81,74977.92,0.0,0.99656,0.0,0.29001]
[1776800849925,82.81,74981.29,0.0,0.99657,0.0,0.28888]
[1776800851937,82.81,74988.87,0.0,0.99662,0.0,0.28476]
[1776800852944,82.81,74987.62,0.0,0.99662,0.0,0.28517]
[1776800857981,82.81,74988.14,0.0,0.99662,0.0,0.285]
[1776800861002,82.81,75000.18,0.0,0.99667,0.0,0.28106]
[1776800862012,82.81,75013.57,0.0,0.99673,0.0,0.27673]
[1776800863015,82.81,75027.82,0.0,0.99679,0.0,0.27219]
[1776800864028,82.81,75030.71,0.0,0.9968,0.0,0.27128]
[1776800865581,82.81,75023.95,0.0,0.99677,0.0,0.27342]
[1776800867045,82.81,75024.82,0.0,0.99678,0.0,0.27314]
[1776800868052,82.81,75031.26,0.0,0.99681,0.0,0.27111]
[1776800869059,82.81,75035.79,0.0,0.99682,0.0,0.26968]
[1776800872085,82.81,75035.82,0.0,0.99682,0.0,0.26967]
[1776800873091,82.81,75030.76,0.0,0.9968,0.0,0.27126]
[1776800874101,82.81,75024.33,0.0,0.99678,0.0,0.2733]
[1776800875655,82.81,75009.09,0.0,0.99671,0.0,0.27818]
[1776800876112,82.81,75009.09,0.0,0.99671,0.0,0.27818]
[1776800877119,82.81,75010.96,0.0,0.99672,0.0,0.27757]
[1776800878126,82.81,75005.17,0.0,0.99669,0.0,0.27944]
[1776800879134,82.81,75000.65,0.0,0.99668,0.0,0.28091]
[1776800881148,82.81,75006.02,0.0,0.9967,0.0,0.27917]
[1776800882154,82.81,75012.88,0.0,0.99673,0.0,0.27696]
[1776800883163,82.81,75021.34,0.0,0.99676,0.0,0.27425]
[1776800884170,82.81,75026.17,0.0,0.99678,0.0,0.27272]
[1776800888197,82.81,75025.48,0.0,0.99678,0.0,0.27293]
[1776800893232,82.81,75016.7,0.0,0.99674,0.0,0.27573]
[1776800898267,82.81,75010.67,0.0,0.99672,0.0,0.27767]
[1776800900305,82.81,75006.93,0.0,0.9967,0.0,0.27887]
[1776800904309,82.81,75001.73,0.0,0.99668,0.0,0.28056]
[1776800905913,82.81,75009.61,0.0,0.99671,0.0,0.27801]
[1776800907331,82.81,75010.12,0.0,0.99672,0.0,0.27784]
[1776800909345,82.81,75016.87,0.0,0.99674,0.0,0.27568]
[1776800910352,82.81,75017.73,0.0,0.99675,0.0,0.2754]
[1776800911359,82.81,75011.97,0.0,0.99674,0.0,0.27568]
[1776800912366,82.81,75006.5,0.0,0.99672,0.0,0.27743]
[1776800913374,82.81,75000.91,0.0,0.99669,0.0,0.27924]
[1776800914380,82.81,74993.48,0.0,0.99666,0.0,0.28165]
[1776800915990,82.81,74986.38,0.0,0.99663,0.0,0.28398]
[1776800917406,82.81,74980.51,0.0,0.99661,0.0,0.28591]
[1776800918414,82.81,74983.03,0.0,0.99662,0.0,0.28508]
[1776800920427,82.81,74990.4,0.0,0.99665,0.0,0.28266]
[1776800921434,82.81,74992.38,0.0,0.99666,0.0,0.28201]
[1776800926470,82.81,74986.59,0.0,0.99663,0.0,0.28391]
[1776800927476,82.81,74987.08,0.0,0.99663,0.0,0.28375]
[1776800932511,82.81,74990.07,0.0,0.99665,0.0,0.28277]
[1776800936546,82.81,74983.75,0.0,0.99662,0.0,0.28484]
[1776800937553,82.81,74976.56,0.0,0.99659,0.0,0.28722]
[1776800938560,82.81,74971.83,0.0,0.99657,0.0,0.28879]
[1776800942590,82.81,74960.13,0.0,0.99651,0.0,0.29271]
[1776800943603,82.81,74957.88,0.0,0.9965,0.0,0.29347]
[1776800945617,82.81,74968.53,0.0,0.99655,0.0,0.28989]
[1776800946630,82.81,74971.4,0.0,0.99657,0.0,0.28893]
[1776800947631,82.81,74966.24,0.0,0.99654,0.0,0.29066]
[1776800948638,82.81,74962.76,0.0,0.99653,0.0,0.29183]
[1776800950652,82.81,74954.56,0.0,0.99649,0.0,0.2946]
[1776800952666,82.81,74951.69,0.0,0.99648,0.0,0.29557]
[1776800954680,82.81,74959.59,0.0,0.99651,0.0,0.2929]
[1776800955687,82.81,74971.79,0.0,0.99657,0.0,0.2888]
[1776800956697,82.81,74974.0,0.0,0.99658,0.0,0.28807]
[1776800958712,82.81,74965.56,0.0,0.99654,0.0,0.29089]
[1776800959715,82.81,74963.36,0.0,0.99653,0.0,0.29163]
[1776800960725,82.81,74970.76,0.0,0.99656,0.0,0.28915]
[1776800961729,82.81,74970.07,0.0,0.99656,0.0,0.28938]
[1776800965757,82.81,74975.59,0.0,0.99658,0.0,0.28754]
[1776800966768,82.81,74999.93,0.0,0.99669,0.0,0.27955]
[1776800967774,82.81,75008.11,0.0,0.99673,0.0,0.27692]
[1776800968780,82.81,75017.39,0.0,0.99676,0.0,0.27395]
[1776800969789,82.81,75019.77,0.0,0.99678,0.0,0.27319]
[1776800970797,82.81,75014.31,0.0,0.99675,0.0,0.27493]
[1776800975832,82.81,75025.36,0.0,0.99682,0.0,0.26987]
[1776800977844,82.81,75021.03,0.0,0.9968,0.0,0.27124]
[1776800979864,82.81,75020.56,0.0,0.9968,0.0,0.27139]
[1776800981871,82.81,75013.88,0.0,0.99677,0.0,0.2735]
[1776800983886,82.81,75006.92,0.0,0.99674,0.0,0.27572]
[1776800984893,82.81,75003.84,0.0,0.99673,0.0,0.27671]
[1776800989929,82.81,75004.33,0.0,0.99673,0.0,0.27656]
[1776800990937,82.81,74991.71,0.0,0.99667,0.0,0.28064]
[1776800991951,82.81,74990.84,0.0,0.99667,0.0,0.28092]
[1776800995971,82.81,74998.65,0.0,0.9967,0.0,0.27839]
[1776800997985,82.81,75013.07,0.0,0.99676,0.0,0.27376]
[1776800998992,82.81,75013.56,0.0,0.99677,0.0,0.27361]
[1776801002075,82.81,75046.29,0.0,0.9969,0.0,0.26336]
[1776801003041,82.81,75080.61,0.0,0.99704,0.0,0.25298]
[1776801004049,82.81,75096.81,0.0,0.9971,0.0,0.24821]
[1776801005104,82.81,75088.49,0.0,0.99707,0.0,0.25065]
[1776801006070,82.81,75067.17,0.0,0.99699,0.0,0.257]
[1776801007070,82.81,75056.96,0.0,0.99695,0.0,0.2601]
[1776801008077,82.81,75040.39,0.0,0.99688,0.0,0.26518]
[1776801009084,82.81,75039.6,0.0,0.99688,0.0,0.26543]
[1776801010093,82.81,75057.56,0.0,0.99695,0.0,0.25991]
[1776801011099,82.81,75053.24,0.0,0.99693,0.0,0.26123]
[1776801013112,82.81,75040.66,0.0,0.99688,0.0,0.2651]
[1776801014119,82.81,75036.68,0.0,0.99686,0.0,0.26633]
[1776801016135,82.81,75026.56,0.0,0.99682,0.0,0.2695]
[1776801016727,82.81,75017.37,0.0,0.99678,0.0,0.2724]
[1776801018150,82.81,75014.73,0.0,0.99677,0.0,0.27323]
[1776801019159,82.81,75024.54,0.0,0.99681,0.0,0.27013]
[1776801020206,82.81,75050.77,0.0,0.99692,0.0,0.26199]
[1776801021174,82.81,75050.77,0.0,0.99692,0.0,0.26199]
[1776801022180,82.81,75062.91,0.0,0.99697,0.0,0.25829]
[1776801023188,82.81,75064.76,0.0,0.99698,0.0,0.25773]
[1776801024197,82.81,75059.64,0.0,0.99696,0.0,0.25928]
[1776801025203,82.81,75061.2,0.0,0.99696,0.0,0.25881]
[1776801026796,82.81,75053.96,0.0,0.99693,0.0,0.26101]
[1776801028222,82.81,75046.93,0.0,0.99691,0.0,0.26317]
[1776801029230,82.81,75038.1,0.0,0.99687,0.0,0.26589]
[1776801030237,82.81,75040.25,0.0,0.99688,0.0,0.26523]
[1776801034265,82.81,75039.58,0.0,0.99689,0.0,0.26391]
[1776801035272,82.81,75027.34,0.0,0.99684,0.0,0.26771]
[1776801036869,82.81,75019.27,0.0,0.99681,0.0,0.27024]
[1776801038294,82.81,75015.35,0.0,0.99679,0.0,0.27148]
[1776801040308,82.81,75029.24,0.0,0.99685,0.0,0.26712]
[1776801041315,82.81,75038.73,0.0,0.99689,0.0,0.26417]
[1776801042321,82.81,75040.23,0.0,0.9969,0.0,0.26371]
[1776801045342,82.81,75022.48,0.0,0.99682,0.0,0.26923]
[1776801046942,82.81,75014.22,0.0,0.99679,0.0,0.27184]
[1776801052391,82.81,75015.34,0.0,0.99679,0.0,0.27148]
[1776801057014,82.81,75002.75,0.0,0.99674,0.0,0.27549]
[1776801058441,82.81,74993.31,0.0,0.9967,0.0,0.27853]
[1776801061465,82.81,74978.39,0.0,0.99663,0.0,0.28339]
[1776801062469,82.81,74970.79,0.0,0.9966,0.0,0.28589]
[1776801063479,82.81,74964.21,0.0,0.99657,0.0,0.28808]
[1776801065490,82.81,74975.16,0.0,0.99662,0.0,0.28445]
[1776801067085,82.81,74985.64,0.0,0.99667,0.0,0.28102]
[1776801069525,82.81,74980.07,0.0,0.99664,0.0,0.28284]
[1776801072547,82.81,74967.02,0.0,0.99658,0.0,0.28714]
[1776801073554,82.81,74959.42,0.0,0.99655,0.0,0.28968]
[1776801075570,82.81,74953.18,0.0,0.99652,0.0,0.29177]
[1776801077160,82.81,74959.0,0.0,0.99655,0.0,0.28982]
[1776801080602,82.81,74965.99,0.0,0.99658,0.0,0.28749]
[1776801081609,82.81,74971.18,0.0,0.9966,0.0,0.28577]
[1776801083623,82.81,74965.16,0.0,0.99658,0.0,0.28776]
[1776801084632,82.81,74953.24,0.0,0.99652,0.0,0.29175]
[1776801085639,82.81,74945.95,0.0,0.99649,0.0,0.29422]
[1776801087233,82.81,74951.18,0.0,0.99651,0.0,0.29245]
[1776801089673,82.81,74966.67,0.0,0.99658,0.0,0.28726]
[1776801090676,82.81,74968.26,0.0,0.99659,0.0,0.28673]
[1776801094706,82.81,74964.15,0.0,0.99659,0.0,0.28648]
[1776801097726,82.81,74972.88,0.0,0.99663,0.0,0.28359]
[1776801099744,82.81,74981.35,0.0,0.99667,0.0,0.28082]
[1776801100750,82.81,74984.03,0.0,0.99668,0.0,0.27995]
[1776801105782,82.81,74981.74,0.0,0.99667,0.0,0.28069]
[1776801108804,82.81,74996.9,0.0,0.99673,0.0,0.27579]
[1776801109811,82.81,75004.33,0.0,0.99676,0.0,0.27342]
[1776801110821,82.81,75001.15,0.0,0.99675,0.0,0.27443]
[1776801111824,82.81,74992.84,0.0,0.99671,0.0,0.2771]
[1776801112831,82.81,74987.07,0.0,0.99669,0.0,0.27896]
[1776801113846,82.81,74986.6,0.0,0.99669,0.0,0.27911]
[1776801115852,82.81,74980.45,0.0,0.99666,0.0,0.28111]
[1776801116859,82.81,74981.39,0.0,0.99667,0.0,0.28081]
[1776801117866,82.81,74976.32,0.0,0.99664,0.0,0.28246]
[1776801122908,82.81,74976.03,0.0,0.99664,0.0,0.28256]
[1776801123915,82.81,74962.64,0.0,0.99658,0.0,0.28698]
[1776801124921,82.81,74952.8,0.0,0.99654,0.0,0.29026]
[1776801125928,82.81,74964.54,0.0,0.99659,0.0,0.28635]
[1776801126935,82.81,74974.07,0.0,0.99663,0.0,0.2832]
[1776801127942,82.81,74975.52,0.0,0.99664,0.0,0.28273]
[1776801131971,82.81,74986.78,0.0,0.99669,0.0,0.27906]
[1776801132978,82.81,74983.8,0.0,0.99668,0.0,0.28002]
[1776801135999,82.81,74970.83,0.0,0.99662,0.0,0.28427]
[1776801137006,82.81,74968.62,0.0,0.99661,0.0,0.285]
[1776801142041,82.81,74966.13,0.0,0.9966,0.0,0.28582]
[1776801143048,82.81,74964.46,0.0,0.99659,0.0,0.28637]
[1776801147081,82.81,74939.62,0.0,0.99648,0.0,0.29471]
[1776801148089,82.81,74933.89,0.0,0.99645,0.0,0.29667]
[1776801150100,82.81,74929.36,0.0,0.99643,0.0,0.29822]
[1776801155135,82.81,74934.21,0.0,0.99647,0.0,0.2949]
[1776801157151,82.81,74928.72,0.0,0.99645,0.0,0.29677]
[1776801159163,82.81,74926.42,0.0,0.99644,0.0,0.29756]
[1776801164199,82.81,74924.85,0.0,0.99643,0.0,0.2981]
[1776801169234,82.81,74914.87,0.0,0.99638,0.0,0.30154]
[1776801170242,82.81,74909.37,0.0,0.99636,0.0,0.30346]
[1776801171248,82.81,74912.36,0.0,0.99637,0.0,0.30242]
[1776801172255,82.81,74921.54,0.0,0.99641,0.0,0.29924]
[1776801174269,82.81,74912.05,0.0,0.99637,0.0,0.30252]
[1776801177292,82.81,74917.08,0.0,0.99639,0.0,0.30078]
[1776801178303,82.81,74923.2,0.0,0.99642,0.0,0.29866]
[1776801183336,82.81,74921.33,0.0,0.99641,0.0,0.29931]
[1776801187365,82.81,74930.32,0.0,0.99646,0.0,0.29622]
[1776801192405,82.81,74932.05,0.0,0.99646,0.0,0.29563]
[1776801195426,82.81,74937.49,0.0,0.99649,0.0,0.29378]
[1776801198035,82.81,74931.32,0.0,0.99646,0.0,0.29588]
[1776801198447,82.81,74931.32,0.0,0.99646,0.0,0.29588]
[1776801203482,82.81,74933.49,0.0,0.99647,0.0,0.29514]
[1776801208517,82.81,74933.87,0.0,0.99647,0.0,0.29501]
[1776801209524,82.81,74949.22,0.0,0.99654,0.0,0.28983]
[1776801210531,82.81,74957.6,0.0,0.99658,0.0,0.28703]
[1776801213552,82.81,74968.35,0.0,0.99665,0.0,0.28187]
[1776801214562,82.81,74973.74,0.0,0.99667,0.0,0.28011]
[1776801215566,82.81,74979.13,0.0,0.99669,0.0,0.27836]
[1776801216573,82.81,74985.24,0.0,0.99672,0.0,0.27638]
[1776801219595,82.81,74990.89,0.0,0.99674,0.0,0.27457]
[1776801220604,82.81,74983.21,0.0,0.99671,0.0,0.27704]
[1776801221610,82.81,74976.59,0.0,0.99668,0.0,0.27918]
[1776801226645,82.81,74975.88,0.0,0.99668,0.0,0.27941]
[1776801231681,82.81,74968.46,0.0,0.99665,0.0,0.28183]
[1776801232688,82.81,74960.16,0.0,0.99661,0.0,0.28456]
[1776801235708,82.81,74954.93,0.0,0.99659,0.0,0.28629]
[1776801239736,82.81,74961.09,0.0,0.99661,0.0,0.28425]
[1776801241757,82.81,74968.5,0.0,0.99665,0.0,0.28182]
[1776801242761,82.81,74981.26,0.0,0.9967,0.0,0.27767]
[1776801243768,82.81,74985.46,0.0,0.99672,0.0,0.27631]
[1776801245781,82.81,74979.12,0.0,0.99669,0.0,0.27836]
[1776801246791,82.81,74980.72,0.0,0.9967,0.0,0.27784]
[1776801250821,82.81,74988.71,0.0,0.99673,0.0,0.27527]
[1776801251842,82.81,75000.35,0.0,0.99678,0.0,0.27156]
[1776801252832,82.81,75001.78,0.0,0.99679,0.0,0.2711]
[1776801257868,82.81,75000.98,0.0,0.99679,0.0,0.27136]
[1776801262902,82.81,74994.51,0.0,0.99676,0.0,0.27341]
[1776801264916,82.81,74986.36,0.0,0.99672,0.0,0.27602]
[1776801269951,82.81,74978.17,0.0,0.99669,0.0,0.27867]
[1776801274986,82.81,74981.24,0.0,0.99672,0.0,0.27609]
[1776801280049,82.81,74979.89,0.0,0.99671,0.0,0.27652]
[1776801285084,82.81,74973.58,0.0,0.99669,0.0,0.27856]
[1776801289124,82.81,74966.71,0.0,0.99666,0.0,0.2808]
[1776801290136,82.81,74954.24,0.0,0.9966,0.0,0.2849]
[1776801291140,82.81,74954.54,0.0,0.9966,0.0,0.2848]
[1776801292146,82.81,74961.14,0.0,0.99663,0.0,0.28262]
[1776801293152,82.81,74960.62,0.0,0.99663,0.0,0.28279]
[1776801298187,82.81,74959.49,0.0,0.99663,0.0,0.28317]
[1776801303225,82.81,74963.04,0.0,0.99664,0.0,0.282]
[1776801304233,82.81,74964.31,0.0,0.99665,0.0,0.28158]
[1776801305243,82.81,74955.7,0.0,0.99661,0.0,0.28442]
[1776801306245,82.81,74952.97,0.0,0.9966,0.0,0.28532]
[1776801309267,82.81,74966.14,0.0,0.99665,0.0,0.28099]
[1776801310274,82.81,74971.75,0.0,0.99668,0.0,0.27916]
[1776801311281,82.81,74973.04,0.0,0.99668,0.0,0.27874]
[1776801312290,82.81,74966.18,0.0,0.99665,0.0,0.28097]
[1776801313297,82.81,74967.53,0.0,0.99666,0.0,0.28053]
[1776801317323,82.81,74975.82,0.0,0.9967,0.0,0.27784]
[1776801319337,82.81,74980.97,0.0,0.99672,0.0,0.27618]
[1776801321352,82.81,74987.65,0.0,0.99675,0.0,0.27403]
[1776801325384,82.81,74997.94,0.0,0.99679,0.0,0.27076]
[1776801327393,82.81,75010.83,0.0,0.99685,0.0,0.26671]
[1776801328400,82.81,75011.76,0.0,0.99685,0.0,0.26642]
[1776801330414,82.81,75000.11,0.0,0.9968,0.0,0.27008]
[1776801331422,82.81,74991.09,0.0,0.99678,0.0,0.27137]
[1776801335449,82.81,74985.64,0.0,0.99676,0.0,0.2731]
[1776801338475,82.81,74990.28,0.0,0.99678,0.0,0.27163]
[1776801343505,82.81,74991.84,0.0,0.99678,0.0,0.27113]
[1776801348541,82.81,75006.92,0.0,0.99685,0.0,0.26639]
[1776801349548,82.81,75013.96,0.0,0.99688,0.0,0.2642]
[1776801354584,82.81,75012.88,0.0,0.99687,0.0,0.26454]
[1776801357602,82.81,75019.28,0.0,0.9969,0.0,0.26256]
[1776801360626,82.81,75014.17,0.0,0.99688,0.0,0.26414]
[1776801363645,82.81,75008.6,0.0,0.99685,0.0,0.26587]
[1776801366668,82.81,75018.9,0.0,0.9969,0.0,0.26267]
[1776801369251,82.81,75013.63,0.0,0.99687,0.0,0.2643]
[1776801372709,82.81,74996.95,0.0,0.99681,0.0,0.26952]
[1776801373716,82.81,74984.21,0.0,0.99675,0.0,0.27356]
[1776801379322,82.81,74986.68,0.0,0.99676,0.0,0.27277]
[1776801381772,82.81,74997.42,0.0,0.99681,0.0,0.26937]
[1776801385800,82.81,75002.71,0.0,0.99683,0.0,0.26771]
[1776801390835,82.81,75007.78,0.0,0.99685,0.0,0.26612]
[1776801393856,82.81,75004.14,0.0,0.99685,0.0,0.26572]
[1776801399462,82.81,74994.48,0.0,0.99681,0.0,0.26874]
[1776801403926,82.81,74985.68,0.0,0.99678,0.0,0.27152]
[1776801404933,82.81,74980.66,0.0,0.99675,0.0,0.27312]
[1776801405940,82.81,74975.82,0.0,0.99673,0.0,0.27467]
[1776801407954,82.81,74976.92,0.0,0.99674,0.0,0.27432]
[1776801409533,82.81,74998.61,0.0,0.99683,0.0,0.26744]
[1776801411983,82.81,74991.78,0.0,0.9968,0.0,0.26959]
[1776801412990,82.81,74996.09,0.0,0.99682,0.0,0.26824]
[1776801417017,82.81,74995.16,0.0,0.99682,0.0,0.26853]
[1776801422053,82.81,74992.47,0.0,0.9968,0.0,0.26937]
[1776801424067,82.81,74976.19,0.0,0.99674,0.0,0.27455]
[1776801425075,82.81,74963.75,0.0,0.99668,0.0,0.27857]
[1776801426082,82.81,74967.4,0.0,0.9967,0.0,0.27738]
[1776801427088,82.81,74979.01,0.0,0.99675,0.0,0.27365]
[1776801428096,82.81,74981.22,0.0,0.99676,0.0,0.27294]
[1776801430113,82.81,74974.88,0.0,0.99673,0.0,0.27497]
[1776801431133,82.81,74973.36,0.0,0.99672,0.0,0.27546]
[1776801436154,82.81,74970.25,0.0,0.99671,0.0,0.27646]
[1776801438168,82.81,74965.3,0.0,0.99669,0.0,0.27806]
[1776801440184,82.81,74971.61,0.0,0.99672,0.0,0.27602]
[1776801442196,82.81,74970.38,0.0,0.99671,0.0,0.27642]
[1776801444216,82.81,74976.57,0.0,0.99674,0.0,0.27443]
[1776801449246,82.81,74975.47,0.0,0.99673,0.0,0.27478]
[1776801454280,82.81,74976.61,0.0,0.99676,0.0,0.27284]
[1776801459327,82.81,74978.19,0.0,0.99676,0.0,0.27234]
[1776801460350,82.81,74991.76,0.0,0.99682,0.0,0.26804]
[1776801461344,82.81,74996.19,0.0,0.99684,0.0,0.26666]
[1776801462342,82.81,74990.12,0.0,0.99681,0.0,0.26856]
[1776801463350,82.81,74986.5,0.0,0.9968,0.0,0.2697]
[1776801468388,82.81,74985.0,0.0,0.99679,0.0,0.27018]
[1776801473419,82.81,74986.13,0.0,0.9968,0.0,0.26982]
[1776801478456,82.81,74984.79,0.0,0.99679,0.0,0.27024]
[1776801483491,82.81,74985.76,0.0,0.99679,0.0,0.26994]
[1776801488527,82.81,74987.22,0.0,0.9968,0.0,0.26947]
[1776801489534,82.81,74993.71,0.0,0.99683,0.0,0.26743]
[1776801490541,82.81,74992.1,0.0,0.99682,0.0,0.26794]
[1776801492561,82.81,74983.97,0.0,0.99679,0.0,0.2705]
[1776801493563,82.81,74983.86,0.0,0.99679,0.0,0.27054]
[1776801494572,82.81,74974.13,0.0,0.99674,0.0,0.27363]
[1776801495581,82.81,74972.34,0.0,0.99674,0.0,0.27421]
[1776801497591,82.81,74978.25,0.0,0.99676,0.0,0.27232]
[1776801500612,82.81,74970.79,0.0,0.99673,0.0,0.2747]
[1776801505649,82.81,74960.42,0.0,0.99669,0.0,0.27805]
[1776801510682,82.81,74960.58,0.0,0.99669,0.0,0.278]
[1776801512695,82.81,74956.89,0.0,0.99669,0.0,0.2776]
[1776801514710,82.81,74969.74,0.0,0.99674,0.0,0.27346]
[1776801516723,82.81,74976.06,0.0,0.99677,0.0,0.27145]
[1776801521759,82.81,74978.2,0.0,0.99678,0.0,0.27077]
[1776801526800,82.81,74984.62,0.0,0.99681,0.0,0.26874]
[1776801527802,82.81,74993.54,0.0,0.99684,0.0,0.26594]
[1776801532836,82.81,74989.98,0.0,0.99683,0.0,0.26705]
[1776801537874,82.81,74991.07,0.0,0.99683,0.0,0.26671]
[1776801542909,82.81,74987.87,0.0,0.99682,0.0,0.26771]
[1776801547944,82.81,74991.5,0.0,0.99684,0.0,0.26658]
[1776801552982,82.81,74991.82,0.0,0.99684,0.0,0.26648]
[1776801553986,82.81,74986.62,0.0,0.99682,0.0,0.26811]
[1776801557007,82.81,74992.39,0.0,0.99684,0.0,0.2663]
[1776801562044,82.81,74990.47,0.0,0.99683,0.0,0.2669]
[1776801567079,82.81,74994.95,0.0,0.99685,0.0,0.2655]
[1776801570661,82.81,75000.28,0.0,0.99687,0.0,0.26384]
[1776801572119,82.81,75008.27,0.0,0.99692,0.0,0.25985]
[1776801573121,82.81,75011.21,0.0,0.99694,0.0,0.25895]
[1776801574130,82.81,75017.68,0.0,0.99696,0.0,0.25698]
[1776801575136,82.81,75020.68,0.0,0.99697,0.0,0.25608]
[1776801577149,82.81,75024.66,0.0,0.99699,0.0,0.25488]
[1776801580734,82.81,75031.65,0.0,0.99702,0.0,0.25278]
[1776801582184,82.81,75038.13,0.0,0.99704,0.0,0.25085]
[1776801583192,82.81,75037.47,0.0,0.99704,0.0,0.25104]
[1776801586214,82.81,75031.76,0.0,0.99702,0.0,0.25275]
[1776801587224,82.81,75025.36,0.0,0.99699,0.0,0.25466]
[1776801588232,82.81,75014.02,0.0,0.99695,0.0,0.2581]
[1776801589235,82.81,75014.57,0.0,0.99695,0.0,0.25793]
[1776801590802,82.81,75020.97,0.0,0.99697,0.0,0.25599]
[1776801593263,82.81,75026.29,0.0,0.997,0.0,0.25439]
[1776801597291,82.81,75019.66,0.0,0.99697,0.0,0.25638]
[1776801598300,82.81,75027.53,0.0,0.997,0.0,0.25401]
[1776801599315,82.81,75026.4,0.0,0.997,0.0,0.25435]
[1776801600333,82.81,75018.69,0.0,0.99697,0.0,0.25668]
[1776801602336,82.81,75005.0,0.0,0.99691,0.0,0.26085]
[1776801603343,82.81,74992.97,0.0,0.99686,0.0,0.26457]
[1776801604350,82.81,74992.41,0.0,0.99686,0.0,0.26475]
[1776801608381,82.81,75001.01,0.0,0.99689,0.0,0.26208]
[1776801609386,82.81,75007.54,0.0,0.99692,0.0,0.26008]
[1776801610449,82.81,75008.88,0.0,0.99693,0.0,0.25967]
[1776801611414,82.81,75014.0,0.0,0.99695,0.0,0.2581]
[1776801612413,82.81,75036.21,0.0,0.99704,0.0,0.25142]
[1776801613423,82.81,75040.12,0.0,0.99705,0.0,0.25026]
[1776801615437,82.81,75040.94,0.0,0.99705,0.0,0.25002]
[1776801620472,82.81,75041.99,0.0,0.99706,0.0,0.2497]
[1776801623489,82.81,75036.58,0.0,0.99704,0.0,0.25131]
[1776801625503,82.81,75035.49,0.0,0.99703,0.0,0.25163]
[1776801628526,82.81,75041.9,0.0,0.99706,0.0,0.24973]
[1776801632552,82.81,75047.48,0.0,0.9971,0.0,0.24662]
[1776801634569,82.81,75046.39,0.0,0.99709,0.0,0.24694]
[1776801635572,82.81,75036.81,0.0,0.99705,0.0,0.24976]
[1776801636580,82.81,75045.12,0.0,0.99709,0.0,0.24731]
[1776801639603,82.81,75052.91,0.0,0.99712,0.0,0.24504]
[1776801644640,82.81,75051.86,0.0,0.99711,0.0,0.24534]
[1776801648669,82.81,75056.88,0.0,0.99713,0.0,0.24388]
[1776801653701,82.81,75068.15,0.0,0.99717,0.0,0.24064]
[1776801658736,82.81,75070.67,0.0,0.99718,0.0,0.23992]
[1776801661758,82.81,75083.08,0.0,0.99723,0.0,0.23639]
[1776801662767,82.81,75086.98,0.0,0.99725,0.0,0.2353]
[1776801664779,82.81,75101.29,0.0,0.9973,0.0,0.23131]
[1776801665786,82.81,75108.26,0.0,0.99732,0.0,0.22939]
[1776801666802,82.81,75120.42,0.0,0.99737,0.0,0.22607]
[1776801668808,82.81,75115.12,0.0,0.99735,0.0,0.22751]
[1776801673842,82.81,75119.86,0.0,0.99736,0.0,0.22622]
[1776801677870,82.81,75125.76,0.0,0.99738,0.0,0.22462]
[1776801679887,82.81,75138.17,0.0,0.99743,0.0,0.2213]
[1776801681908,82.81,75144.71,0.0,0.99745,0.0,0.21957]
[1776801683916,82.81,75137.51,0.0,0.99743,0.0,0.22148]
[1776801684922,82.81,75130.31,0.0,0.9974,0.0,0.2234]
[1776801690530,82.81,75150.58,0.0,0.99747,0.0,0.21802]
[1776801690969,82.81,75150.58,0.0,0.99747,0.0,0.21802]
[1776801696015,82.81,75151.95,0.0,0.99749,0.0,0.21633]
[1776801698022,82.81,75158.05,0.0,0.99751,0.0,0.21475]
[1776801700600,82.81,75162.58,0.0,0.99753,0.0,0.21357]
[1776801706074,82.81,75158.93,0.0,0.99751,0.0,0.21452]
[1776801711109,82.81,75159.23,0.0,0.99751,0.0,0.21444]
[1776801716145,82.81,75157.95,0.0,0.99751,0.0,0.21477]
[1776801721188,82.81,75158.9,0.0,0.99751,0.0,0.21453]
[1776801722195,82.81,75167.59,0.0,0.99754,0.0,0.21228]
[1776801723202,82.81,75173.47,0.0,0.99756,0.0,0.21078]
[1776801728238,82.81,75172.51,0.0,0.99756,0.0,0.21102]
[1776801729245,82.81,75164.01,0.0,0.99753,0.0,0.21321]
[1776801730815,82.81,75147.04,0.0,0.99747,0.0,0.21762]
[1776801731258,82.81,75147.04,0.0,0.99747,0.0,0.21762]
[1776801732265,82.81,75140.87,0.0,0.99745,0.0,0.21924]
[1776801737300,82.81,75140.55,0.0,0.99745,0.0,0.21933]
[1776801740885,82.81,75134.97,0.0,0.99743,0.0,0.22081]
[1776801744351,82.81,75141.94,0.0,0.99746,0.0,0.21896]
[1776801747370,82.81,75135.11,0.0,0.99743,0.0,0.22077]
[1776801751398,82.81,75131.5,0.0,0.99744,0.0,0.22038]
[1776801754420,82.81,75126.39,0.0,0.99742,0.0,0.22174]
[1776801755427,82.81,75121.06,0.0,0.9974,0.0,0.22317]
[1776801757441,82.81,75106.96,0.0,0.99735,0.0,0.22698]
[1776801762477,82.81,75102.83,0.0,0.99733,0.0,0.22811]
[1776801767512,82.81,75103.2,0.0,0.99734,0.0,0.22801]
[1776801771540,82.81,75107.71,0.0,0.99735,0.0,0.22678]
[1776801776575,82.81,75104.54,0.0,0.99734,0.0,0.22764]
[1776801781628,82.81,75102.15,0.0,0.99733,0.0,0.2283]
[1776801782622,82.81,75092.81,0.0,0.9973,0.0,0.23087]
[1776801783630,82.81,75087.69,0.0,0.99728,0.0,0.23229]
[1776801785644,82.81,75083.35,0.0,0.99726,0.0,0.2335]
[1776801790679,82.81,75100.75,0.0,0.99733,0.0,0.22868]
[1776801791686,82.81,75105.5,0.0,0.99734,0.0,0.22738]
[1776801792692,82.81,75110.92,0.0,0.99736,0.0,0.22591]
[1776801793700,82.81,75125.35,0.0,0.99741,0.0,0.22202]
[1776801794707,82.81,75126.89,0.0,0.99742,0.0,0.22161]
[1776801799741,82.81,75124.02,0.0,0.99741,0.0,0.22238]
[1776801804779,82.81,75124.09,0.0,0.99741,0.0,0.22236]
[1776801809812,82.81,75123.97,0.0,0.99741,0.0,0.22239]
[1776801812833,82.81,75120.15,0.0,0.99741,0.0,0.22206]
[1776801814848,82.81,75114.22,0.0,0.99739,0.0,0.22365]
[1776801819882,82.81,75112.84,0.0,0.99739,0.0,0.22402]
[1776801824919,82.81,75117.88,0.0,0.9974,0.0,0.22267]
[1776801829952,82.81,75119.66,0.0,0.99741,0.0,0.22219]
[1776801835023,82.81,75121.95,0.0,0.99742,0.0,0.22158]
[1776801836022,82.81,75128.2,0.0,0.99744,0.0,0.21991]
[1776801839025,82.81,75132.76,0.0,0.99746,0.0,0.21871]
[1776801842046,82.81,75139.39,0.0,0.99748,0.0,0.21696]
[1776801843054,82.81,75144.68,0.0,0.9975,0.0,0.21558]
[1776801845070,82.81,75151.6,0.0,0.99752,0.0,0.21379]
[1776801847081,82.81,75154.01,0.0,0.99753,0.0,0.21316]
[1776801852115,82.81,75157.67,0.0,0.99754,0.0,0.21222]
[1776801857153,82.81,75159.56,0.0,0.99755,0.0,0.21174]
[1776801858159,82.81,75169.09,0.0,0.99758,0.0,0.2093]
[1776801859165,82.81,75171.87,0.0,0.99759,0.0,0.2086]
[1776801864200,82.81,75172.07,0.0,0.99759,0.0,0.20855]
[1776801869234,82.81,75159.9,0.0,0.99755,0.0,0.21165]
[1776801870242,82.81,75158.47,0.0,0.99754,0.0,0.21201]
[1776801875277,82.81,75159.86,0.0,0.99756,0.0,0.21036]
[1776801876289,82.81,75154.27,0.0,0.99754,0.0,0.21179]
[1776801877292,82.81,75149.33,0.0,0.99753,0.0,0.21306]
[1776801881870,82.81,75133.57,0.0,0.99747,0.0,0.21716]
[1776801882326,82.81,75133.91,0.0,0.99747,0.0,0.21707]
[1776801884339,82.81,75124.84,0.0,0.99744,0.0,0.21946]
[1776801886353,82.81,75119.75,0.0,0.99743,0.0,0.22081]
[1776801891942,82.81,75118.95,0.0,0.99742,0.0,0.22103]
[1776801895419,82.81,75107.47,0.0,0.99738,0.0,0.2241]
[1776801900455,82.81,75106.67,0.0,0.99738,0.0,0.22432]
[1776801904487,82.81,75112.4,0.0,0.9974,0.0,0.22278]
[1776801906500,82.81,75117.52,0.0,0.99742,0.0,0.22141]
[1776801908511,82.81,75126.43,0.0,0.99745,0.0,0.21904]
[1776801913546,82.81,75128.3,0.0,0.99746,0.0,0.21855]
[1776801918583,82.81,75125.33,0.0,0.99744,0.0,0.21933]
[1776801923617,82.81,75124.45,0.0,0.99744,0.0,0.21956]
[1776801928653,82.81,75123.91,0.0,0.99744,0.0,0.21971]
[1776801932682,82.81,75120.5,0.0,0.99744,0.0,0.21927]
[1776801936709,82.81,75107.23,0.0,0.9974,0.0,0.22281]
[1776801937716,82.81,75104.27,0.0,0.99739,0.0,0.2236]
[1776801942755,82.81,75104.22,0.0,0.99739,0.0,0.22362]
[1776801947787,82.81,75099.16,0.0,0.99737,0.0,0.22498]
[1776801948810,82.81,75094.13,0.0,0.99735,0.0,0.22635]
[1776801949802,82.81,75079.68,0.0,0.9973,0.0,0.23031]
[1776801950808,82.81,75056.82,0.0,0.99721,0.0,0.23671]
[1776801951816,82.81,75059.48,0.0,0.99722,0.0,0.23596]
[1776801953830,82.81,75064.43,0.0,0.99724,0.0,0.23457]
[1776801958865,82.81,75059.49,0.0,0.99722,0.0,0.23596]
[1776801962893,82.81,75049.94,0.0,0.99719,0.0,0.23867]
[1776801964905,82.81,75056.33,0.0,0.99721,0.0,0.23685]
[1776801969941,82.81,75054.68,0.0,0.99721,0.0,0.23732]
[1776801974978,82.81,75059.46,0.0,0.99722,0.0,0.23597]
[1776801980015,82.81,75061.22,0.0,0.99723,0.0,0.23547]
[1776801981021,82.81,75070.7,0.0,0.99727,0.0,0.23281]
[1776801982029,82.81,75074.44,0.0,0.99728,0.0,0.23177]
[1776801987062,82.81,75072.02,0.0,0.99727,0.0,0.23244]
[1776801991092,82.81,75068.61,0.0,0.99727,0.0,0.23199]
[1776801996132,82.81,75067.79,0.0,0.99727,0.0,0.23221]
[1776802001172,82.81,75063.88,0.0,0.99726,0.0,0.23331]
[1776802002173,82.81,75046.74,0.0,0.99719,0.0,0.23815]
[1776802003180,82.81,75043.03,0.0,0.99718,0.0,0.23921]
[1776802008215,82.81,75046.01,0.0,0.99719,0.0,0.23836]
[1776802013250,82.81,75044.33,0.0,0.99718,0.0,0.23884]
[1776802018284,82.81,75038.0,0.0,0.99716,0.0,0.24065]
[1776802019292,82.81,75032.94,0.0,0.99714,0.0,0.24211]
[1776802020369,82.81,75032.93,0.0,0.99714,0.0,0.24211]
[1776802022865,82.81,75044.58,0.0,0.99719,0.0,0.23876]
[1776802023343,82.81,75044.58,0.0,0.99719,0.0,0.23876]
[1776802028377,82.81,75041.07,0.0,0.99717,0.0,0.23977]
[1776802033413,82.81,75036.99,0.0,0.99716,0.0,0.24094]
[1776802035426,82.81,75027.9,0.0,0.99712,0.0,0.24357]
[1776802036433,82.81,75025.85,0.0,0.99711,0.0,0.24417]
[1776802039454,82.81,75020.73,0.0,0.99709,0.0,0.24566]
[1776802043003,82.81,75013.34,0.0,0.99707,0.0,0.24784]
[1776802046503,82.81,75008.27,0.0,0.99705,0.0,0.24934]
[1776802050530,82.81,75005.46,0.0,0.99703,0.0,0.25017]
[1776802051539,82.81,75010.64,0.0,0.99707,0.0,0.24715]
[1776802053076,82.81,75014.12,0.0,0.99709,0.0,0.24613]
[1776802058591,82.81,75009.9,0.0,0.99707,0.0,0.24737]
[1776802059598,82.81,75001.4,0.0,0.99704,0.0,0.24989]
[1776802060604,82.81,74998.93,0.0,0.99703,0.0,0.25062]
[1776802065640,82.81,74995.12,0.0,0.99701,0.0,0.25176]
[1776802070675,82.81,74996.5,0.0,0.99702,0.0,0.25135]
[1776802075710,82.81,74992.66,0.0,0.997,0.0,0.2525]
[1776802080746,82.81,74994.31,0.0,0.99701,0.0,0.25201]
[1776802085780,82.81,74992.17,0.0,0.997,0.0,0.25265]
[1776802090817,82.81,74988.25,0.0,0.99698,0.0,0.25383]
[1776802091823,82.81,74999.89,0.0,0.99703,0.0,0.25034]
[1776802093365,82.81,75006.41,0.0,0.99705,0.0,0.2484]
[1776802094844,82.81,75006.41,0.0,0.99705,0.0,0.2484]
[1776802099878,82.81,75005.82,0.0,0.99705,0.0,0.24858]
[1776802104914,82.81,75007.82,0.0,0.99706,0.0,0.24799]
[1776802106927,82.81,75016.62,0.0,0.99709,0.0,0.2454]
[1776802107935,82.81,75017.55,0.0,0.9971,0.0,0.24513]
[1776802109950,82.81,75025.68,0.0,0.99713,0.0,0.24276]
[1776802111963,82.81,75023.72,0.0,0.99714,0.0,0.24187]
[1776802116997,82.81,75029.82,0.0,0.99716,0.0,0.24011]
[1776802123040,82.81,75028.58,0.0,0.99716,0.0,0.24047]
[1776802128075,82.81,75024.3,0.0,0.99714,0.0,0.2417]
[1776802134116,82.81,75023.54,0.0,0.99714,0.0,0.24192]
[1776802141166,82.81,75024.88,0.0,0.99714,0.0,0.24153]
[1776802146201,82.81,75027.11,0.0,0.99715,0.0,0.24089]
[1776802148215,82.81,75032.38,0.0,0.99717,0.0,0.23938]
[1776802149223,82.81,75032.04,0.0,0.99717,0.0,0.23947]
[1776802154257,82.81,75030.25,0.0,0.99716,0.0,0.23999]
[1776802159291,82.81,75028.57,0.0,0.99716,0.0,0.24047]
[1776802161306,82.81,75019.39,0.0,0.99712,0.0,0.24312]
[1776802163320,82.81,75024.84,0.0,0.99714,0.0,0.24155]
[1776802167372,82.81,75038.34,0.0,0.99719,0.0,0.23767]
[1776802168356,82.81,75049.42,0.0,0.99724,0.0,0.23453]
[1776802170370,82.81,75057.82,0.0,0.99727,0.0,0.23218]
[1776802171376,82.81,75067.14,0.0,0.99732,0.0,0.2282]
[1776802176412,82.81,75072.84,0.0,0.99734,0.0,0.22663]
[1776802180478,82.81,75079.69,0.0,0.99736,0.0,0.22477]
[1776802181473,82.81,75126.91,0.0,0.99753,0.0,0.21227]
[1776802182484,82.81,75123.77,0.0,0.99752,0.0,0.21308]
[1776802183487,82.81,75141.0,0.0,0.99757,0.0,0.20866]
[1776802184518,82.81,75205.94,0.0,0.99778,0.0,0.19272]
[1776802185534,82.81,75279.55,0.0,0.99799,0.0,0.17596]
[1776802187546,82.81,75330.08,0.0,0.99813,0.0,0.16521]
[1776802188559,82.81,75322.53,0.0,0.99811,0.0,0.16678]
[1776802189566,82.81,75344.7,0.0,0.99817,0.0,0.16221]
[1776802190589,82.81,75363.91,0.0,0.99822,0.0,0.15835]
[1776802191587,82.81,75377.68,0.0,0.99825,0.0,0.15563]
[1776802192587,82.81,75405.89,0.0,0.99832,0.0,0.15019]
[1776802193604,82.81,75377.79,0.0,0.99825,0.0,0.15561]
[1776802194600,82.81,75401.87,0.0,0.99831,0.0,0.15095]
[1776802197621,82.81,75411.93,0.0,0.99833,0.0,0.14904]
[1776802198634,82.81,75404.39,0.0,0.99831,0.0,0.15047]
[1776802199639,82.81,75387.97,0.0,0.99827,0.0,0.15362]
[1776802200658,82.81,75367.06,0.0,0.99822,0.0,0.15772]
[1776802201659,82.81,75341.72,0.0,0.99816,0.0,0.16282]
[1776802204203,82.81,75368.65,0.0,0.99823,0.0,0.15741]
[1776802204680,82.81,75368.65,0.0,0.99823,0.0,0.15741]
[1776802205691,82.81,75362.47,0.0,0.99821,0.0,0.15864]
[1776802206701,82.81,75344.69,0.0,0.99817,0.0,0.16222]
[1776802207711,82.81,75353.49,0.0,0.99819,0.0,0.16043]
[1776802208740,82.81,75393.15,0.0,0.99829,0.0,0.15262]
[1776802209762,82.81,75410.08,0.0,0.99833,0.0,0.14939]
[1776802210742,82.81,75431.23,0.0,0.99838,0.0,0.14544]
[1776802211842,82.81,75465.2,0.0,0.99845,0.0,0.13929]
[1776802212996,82.81,75474.05,0.0,0.99847,0.0,0.13773]
[1776802214331,82.81,75461.43,0.0,0.99844,0.0,0.13996]
[1776802214797,82.81,75461.43,0.0,0.99844,0.0,0.13996]
[1776802215806,82.81,75461.48,0.0,0.99844,0.0,0.13995]
[1776802216813,82.81,75470.51,0.0,0.99846,0.0,0.13835]
[1776802217823,82.81,75488.87,0.0,0.9985,0.0,0.13515]
[1776802218833,82.81,75497.78,0.0,0.99852,0.0,0.13361]
[1776802220847,82.81,75512.91,0.0,0.99855,0.0,0.13105]
[1776802221847,82.81,75503.97,0.0,0.99853,0.0,0.13256]
[1776802222855,82.81,75504.05,0.0,0.99853,0.0,0.13255]
[1776802224403,82.81,75531.79,0.0,0.99859,0.0,0.12791]
[1776802224884,82.81,75531.79,0.0,0.99859,0.0,0.12791]
[1776802225890,82.81,75532.84,0.0,0.99859,0.0,0.12774]
[1776802226907,82.81,75502.84,0.0,0.99853,0.0,0.13275]
[1776802228914,82.81,75535.89,0.0,0.9986,0.0,0.12724]
[1776802229919,82.81,75535.16,0.0,0.9986,0.0,0.12736]
[1776802231932,82.81,75511.58,0.0,0.99856,0.0,0.13037]
[1776802232940,82.81,75505.01,0.0,0.99855,0.0,0.13147]
[1776802234509,82.81,75496.7,0.0,0.99853,0.0,0.13288]
[1776802235963,82.81,75499.48,0.0,0.99854,0.0,0.13241]
[1776802237977,82.81,75490.66,0.0,0.99852,0.0,0.13392]
[1776802238998,82.81,75496.85,0.0,0.99853,0.0,0.13286]
[1776802239998,82.81,75494.03,0.0,0.99852,0.0,0.13334]
[1776802241003,82.81,75478.48,0.0,0.99849,0.0,0.13602]
[1776802242011,82.81,75476.16,0.0,0.99849,0.0,0.13642]
[1776802243017,82.81,75486.23,0.0,0.99851,0.0,0.13468]
[1776802244584,82.81,75472.84,0.0,0.99848,0.0,0.137]
[1776802245041,82.81,75472.84,0.0,0.99848,0.0,0.137]
[1776802246048,82.81,75480.3,0.0,0.99849,0.0,0.1357]
[1776802247052,82.81,75480.15,0.0,0.99849,0.0,0.13573]
[1776802250094,82.81,75520.07,0.0,0.99858,0.0,0.12896]
[1776802251080,82.81,75535.54,0.0,0.99861,0.0,0.12641]
[1776802252087,82.81,75535.7,0.0,0.99861,0.0,0.12639]
[1776802257122,82.81,75543.27,0.0,0.99862,0.0,0.12516]
[1776802258129,82.81,75553.37,0.0,0.99864,0.0,0.12354]
[1776802259139,82.81,75556.11,0.0,0.99865,0.0,0.1231]
[1776802260144,82.81,75562.3,0.0,0.99866,0.0,0.12212]
[1776802261152,82.81,75570.32,0.0,0.99868,0.0,0.12086]
[1776802262168,82.81,75567.88,0.0,0.99867,0.0,0.12124]
[1776802263173,82.81,75576.81,0.0,0.99869,0.0,0.11985]
[1776802264753,82.81,75583.22,0.0,0.9987,0.0,0.11886]
[1776802266199,82.81,75584.84,0.0,0.9987,0.0,0.11861]
[1776802268217,82.81,75568.39,0.0,0.99867,0.0,0.12116]
[1776802269219,82.81,75571.88,0.0,0.99868,0.0,0.12062]
[1776802270226,82.81,75555.08,0.0,0.99865,0.0,0.12327]
[1776802271236,82.81,75541.09,0.0,0.99862,0.0,0.12551]
[1776802272243,82.81,75574.62,0.0,0.99868,0.0,0.12019]
[1776802273254,82.81,75591.84,0.0,0.99872,0.0,0.11753]
[1776802274256,82.81,75596.91,0.0,0.99873,0.0,0.11676]
[1776802277282,82.81,75589.42,0.0,0.99871,0.0,0.1179]
[1776802278289,82.81,75581.59,0.0,0.9987,0.0,0.11911]
[1776802279290,82.81,75571.13,0.0,0.99868,0.0,0.12073]
[1776802280306,82.81,75557.83,0.0,0.99865,0.0,0.12283]
[1776802282311,82.81,75553.64,0.0,0.99864,0.0,0.12349]
[1776802284326,82.81,75548.03,0.0,0.99863,0.0,0.12439]
[1776802286339,82.81,75553.11,0.0,0.99864,0.0,0.12358]
[1776802289361,82.81,75560.97,0.0,0.99866,0.0,0.12233]
[1776802291377,82.81,75564.59,0.0,0.99867,0.0,0.12091]
[1776802293399,82.81,75580.0,0.0,0.9987,0.0,0.11852]
[1776802294395,82.81,75595.78,0.0,0.99873,0.0,0.11611]
[1776802295432,82.81,75591.95,0.0,0.99873,0.0,0.11669]
[1776802296413,82.81,75582.78,0.0,0.99871,0.0,0.11809]
[1776802297419,82.81,75565.33,0.0,0.99868,0.0,0.12079]
[1776802298424,82.81,75560.81,0.0,0.99867,0.0,0.1215]
[1776802301445,82.81,75566.28,0.0,0.99868,0.0,0.12064]
[1776802303459,82.81,75566.91,0.0,0.99868,0.0,0.12055]
[1776802307493,82.81,75560.49,0.0,0.99867,0.0,0.12155]
[1776802309507,82.81,75556.26,0.0,0.99866,0.0,0.12222]
[1776802312527,82.81,75548.88,0.0,0.99864,0.0,0.12339]
[1776802314541,82.81,75532.07,0.0,0.99861,0.0,0.1261]
[1776802315550,82.81,75533.13,0.0,0.99861,0.0,0.12593]
[1776802318575,82.81,75527.2,0.0,0.9986,0.0,0.12689]
[1776802323618,82.81,75509.86,0.0,0.99857,0.0,0.12976]
[1776802324616,82.81,75488.78,0.0,0.99852,0.0,0.13332]
[1776802325623,82.81,75490.04,0.0,0.99853,0.0,0.1331]
[1776802326630,82.81,75475.41,0.0,0.99849,0.0,0.13562]
[1776802327636,82.81,75469.5,0.0,0.99848,0.0,0.13665]
[1776802328644,82.81,75455.39,0.0,0.99845,0.0,0.13914]
[1776802329651,82.81,75445.87,0.0,0.99843,0.0,0.14084]
[1776802330699,82.81,75445.54,0.0,0.99843,0.0,0.1409]
[1776802332675,82.81,75440.21,0.0,0.99842,0.0,0.14186]
[1776802333686,82.81,75440.08,0.0,0.99842,0.0,0.14188]
[1776802335700,82.81,75423.48,0.0,0.99838,0.0,0.14491]
[1776802336707,82.81,75418.92,0.0,0.99837,0.0,0.14575]
[1776802338720,82.81,75415.51,0.0,0.99836,0.0,0.14638]
[1776802342748,82.81,75438.84,0.0,0.99841,0.0,0.14211]
[1776802343773,82.81,75440.28,0.0,0.99842,0.0,0.14184]
[1776802344764,82.81,75454.59,0.0,0.99845,0.0,0.13928]
[1776802345770,82.81,75442.26,0.0,0.99842,0.0,0.14149]
[1776802346778,82.81,75449.64,0.0,0.99844,0.0,0.14016]
[1776802347786,82.81,75441.51,0.0,0.99842,0.0,0.14162]
[1776802348794,82.81,75452.39,0.0,0.99844,0.0,0.13967]
[1776802349800,82.81,75459.15,0.0,0.99846,0.0,0.13847]
[1776802351825,82.81,75465.87,0.0,0.99848,0.0,0.13635]
[1776802352832,82.81,75498.35,0.0,0.99855,0.0,0.13078]
[1776802353830,82.81,75498.14,0.0,0.99855,0.0,0.13082]
[1776802355846,82.81,75491.9,0.0,0.99854,0.0,0.13187]
[1776802357859,82.81,75498.04,0.0,0.99855,0.0,0.13084]
[1776802358867,82.81,75507.73,0.0,0.99857,0.0,0.12922]
[1776802363904,82.81,75503.48,0.0,0.99856,0.0,0.12992]
[1776802364914,82.81,75511.94,0.0,0.99858,0.0,0.12852]
[1776802367201,82.81,75522.58,0.0,0.9986,0.0,0.12677]
[1776802369975,82.81,75510.85,0.0,0.99858,0.0,0.1287]
[1776802370992,82.81,75499.04,0.0,0.99855,0.0,0.13067]
[1776802371991,82.81,75495.09,0.0,0.99855,0.0,0.13133]
[1776802375606,82.81,75495.09,0.0,0.99855,0.0,0.13133]
[1776802378033,82.81,75495.37,0.0,0.99855,0.0,0.13129]
[1776802381054,82.81,75504.03,0.0,0.99856,0.0,0.12983]
[1776802382061,82.81,75524.32,0.0,0.99861,0.0,0.12648]
[1776802383069,82.81,75529.93,0.0,0.99862,0.0,0.12557]
[1776802385677,82.81,75535.58,0.0,0.99863,0.0,0.12466]
[1776802391124,82.81,75538.66,0.0,0.99863,0.0,0.12416]
[1776802394151,82.81,75547.86,0.0,0.99865,0.0,0.12269]
[1776802395764,82.81,75552.59,0.0,0.99866,0.0,0.12194]
[1776802397171,82.81,75556.16,0.0,0.99867,0.0,0.12138]
[1776802399185,82.81,75558.95,0.0,0.99867,0.0,0.12094]
[1776802403213,82.81,75566.43,0.0,0.99869,0.0,0.11977]
[1776802404225,82.81,75574.08,0.0,0.9987,0.0,0.11859]
[1776802405858,82.81,75531.55,0.0,0.99862,0.0,0.12531]
[1776802406241,82.81,75531.55,0.0,0.99862,0.0,0.12531]
[1776802407247,82.81,75526.27,0.0,0.99861,0.0,0.12616]
[1776802411274,82.81,75525.61,0.0,0.99862,0.0,0.12539]
[1776802414296,82.81,75515.24,0.0,0.9986,0.0,0.12708]
[1776802415945,82.81,75492.5,0.0,0.99855,0.0,0.13086]
[1776802417318,82.81,75487.74,0.0,0.99854,0.0,0.13167]
[1776802419332,82.81,75493.09,0.0,0.99855,0.0,0.13076]
[1776802421350,82.81,75491.28,0.0,0.99855,0.0,0.13107]
[1776802424374,82.81,75499.61,0.0,0.99857,0.0,0.12967]
[1776802426018,82.81,75538.36,0.0,0.99864,0.0,0.12334]
[1776802427395,82.81,75545.62,0.0,0.99866,0.0,0.12219]
[1776802428403,82.81,75553.94,0.0,0.99867,0.0,0.12088]
[1776802429410,82.81,75563.49,0.0,0.99869,0.0,0.11939]
[1776802430417,82.81,75574.76,0.0,0.99871,0.0,0.11765]
[1776802431424,82.81,75572.98,0.0,0.99871,0.0,0.11792]
[1776802433438,82.81,75567.05,0.0,0.9987,0.0,0.11884]
[1776802435453,82.81,75575.41,0.0,0.99871,0.0,0.11755]
[1776802436461,82.81,75577.07,0.0,0.99872,0.0,0.1173]
[1776802438475,82.81,75574.55,0.0,0.99871,0.0,0.11768]
[1776802439482,82.81,75567.83,0.0,0.9987,0.0,0.11872]
[1776802440488,82.81,75565.97,0.0,0.99869,0.0,0.119]
[1776802443512,82.81,75560.3,0.0,0.99868,0.0,0.11988]
[1776802444534,82.81,75543.15,0.0,0.99865,0.0,0.12258]
[1776802445526,82.81,75559.0,0.0,0.99868,0.0,0.12009]
[1776802446532,82.81,75571.69,0.0,0.99871,0.0,0.11812]
[1776802447538,82.81,75570.52,0.0,0.9987,0.0,0.1183]
[1776802449553,82.81,75564.0,0.0,0.99869,0.0,0.11931]
[1776802450560,82.81,75556.14,0.0,0.99868,0.0,0.12053]
[1776802451567,82.81,75555.83,0.0,0.99868,0.0,0.12058]
[1776802453581,82.81,75540.96,0.0,0.99865,0.0,0.12293]
[1776802454588,82.81,75540.1,0.0,0.99865,0.0,0.12307]
[1776802459623,82.81,75539.22,0.0,0.99864,0.0,0.12321]
[1776802463650,82.81,75531.96,0.0,0.99863,0.0,0.12437]
[1776802464657,82.81,75530.93,0.0,0.99863,0.0,0.12453]
[1776802468704,82.81,75491.89,0.0,0.99855,0.0,0.13097]
[1776802469692,82.81,75483.57,0.0,0.99853,0.0,0.13238]
[1776802470700,82.81,75481.31,0.0,0.99853,0.0,0.13276]
[1776802473722,82.81,75507.28,0.0,0.99859,0.0,0.12751]
[1776802474733,82.81,75516.97,0.0,0.99861,0.0,0.12592]
[1776802475736,82.81,75543.05,0.0,0.99866,0.0,0.12174]
[1776802476752,82.81,75548.53,0.0,0.99867,0.0,0.12087]
[1776802477752,82.81,75569.11,0.0,0.99871,0.0,0.11768]
[1776802478764,82.81,75583.66,0.0,0.99874,0.0,0.11547]
[1776802479779,82.81,75586.8,0.0,0.99874,0.0,0.115]
[1776802480772,82.81,75579.04,0.0,0.99873,0.0,0.11617]
[1776802481780,82.81,75599.29,0.0,0.99876,0.0,0.11314]
[1776802482792,82.81,75601.17,0.0,0.99877,0.0,0.11286]
[1776802485814,82.81,75594.31,0.0,0.99876,0.0,0.11388]
[1776802487834,82.81,75588.59,0.0,0.99875,0.0,0.11473]
[1776802488834,82.81,75582.03,0.0,0.99873,0.0,0.11572]
[1776802489917,82.81,75579.39,0.0,0.99873,0.0,0.11612]
[1776802490877,82.81,75603.82,0.0,0.99877,0.0,0.11247]
[1776802491879,82.81,75609.96,0.0,0.99878,0.0,0.11157]
[1776802492891,82.81,75604.01,0.0,0.99877,0.0,0.11245]
[1776802493907,82.81,75597.16,0.0,0.99876,0.0,0.11346]
[1776802494900,82.81,75598.05,0.0,0.99876,0.0,0.11332]
[1776802499936,82.81,75583.08,0.0,0.99874,0.0,0.11556]
[1776802500943,82.81,75578.15,0.0,0.99873,0.0,0.11631]
[1776802502957,82.81,75566.78,0.0,0.99871,0.0,0.11804]
[1776802503964,82.81,75555.95,0.0,0.99869,0.0,0.11972]
[1776802504974,82.81,75551.36,0.0,0.99868,0.0,0.12043]
[1776802505978,82.81,75558.15,0.0,0.99869,0.0,0.11937]
[1776802506984,82.81,75556.71,0.0,0.99869,0.0,0.1196]
[1776802508999,82.81,75551.3,0.0,0.99868,0.0,0.12044]
[1776802512023,82.81,75566.63,0.0,0.99871,0.0,0.11806]
[1776802513039,82.81,75566.07,0.0,0.9987,0.0,0.11815]
[1776802514037,82.81,75548.5,0.0,0.99867,0.0,0.12088]
[1776802515042,82.81,75538.14,0.0,0.99865,0.0,0.12252]
[1776802516054,82.81,75534.03,0.0,0.99864,0.0,0.12317]
[1776802517057,82.81,75524.08,0.0,0.99862,0.0,0.12477]
[1776802518066,82.81,75507.9,0.0,0.99859,0.0,0.1274]
[1776802519084,82.81,75503.17,0.0,0.99858,0.0,0.12818]
[1776802521094,82.81,75513.37,0.0,0.9986,0.0,0.12651]
[1776802522098,82.81,75513.37,0.0,0.9986,0.0,0.12651]
[1776802524111,82.81,75518.39,0.0,0.99861,0.0,0.12569]
[1776802526124,82.81,75528.65,0.0,0.99863,0.0,0.12403]
[1776802527131,82.81,75527.31,0.0,0.99863,0.0,0.12425]
[1776802528140,82.81,75514.97,0.0,0.99861,0.0,0.12625]
[1776802529147,82.81,75507.17,0.0,0.99859,0.0,0.12752]
[1776802530155,82.81,75514.69,0.0,0.99861,0.0,0.12629]
[1776802531162,82.81,75520.54,0.0,0.99863,0.0,0.12446]
[1776802532169,82.81,75523.07,0.0,0.99863,0.0,0.12406]
[1776802534188,82.81,75515.35,0.0,0.99862,0.0,0.1253]
[1776802536836,82.81,75498.59,0.0,0.99858,0.0,0.12805]
[1776802538218,82.81,75496.84,0.0,0.99858,0.0,0.12834]
[1776802539220,82.81,75502.32,0.0,0.99859,0.0,0.12743]
[1776802542241,82.81,75496.56,0.0,0.99858,0.0,0.12838]
[1776802544260,82.81,75485.33,0.0,0.99856,0.0,0.13026]
[1776802545262,82.81,75485.24,0.0,0.99856,0.0,0.13027]
[1776802548291,82.81,75476.61,0.0,0.99854,0.0,0.13173]
[1776802550303,82.81,75474.26,0.0,0.99853,0.0,0.13213]
[1776802552319,82.81,75477.73,0.0,0.99854,0.0,0.13154]
[1776802556976,82.81,75471.44,0.0,0.99853,0.0,0.13261]
[1776802560373,82.81,75464.42,0.0,0.99851,0.0,0.13381]
[1776802562387,82.81,75456.25,0.0,0.99849,0.0,0.13522]
[1776802563395,82.81,75451.01,0.0,0.99848,0.0,0.13614]
[1776802564401,82.81,75443.68,0.0,0.99847,0.0,0.13742]
[1776802565408,82.81,75447.6,0.0,0.99848,0.0,0.13673]
[1776802568428,82.81,75456.2,0.0,0.99849,0.0,0.13523]
[1776802569436,82.81,75462.37,0.0,0.99851,0.0,0.13416]
[1776802570443,82.81,75462.81,0.0,0.99851,0.0,0.13409]
[1776802574476,82.81,75468.55,0.0,0.99852,0.0,0.1331]
[1776802575483,82.81,75474.99,0.0,0.99853,0.0,0.132]
[1776802577122,82.81,75485.52,0.0,0.99856,0.0,0.13023]
[1776802577497,82.81,75485.52,0.0,0.99856,0.0,0.13023]
[1776802579511,82.81,75480.46,0.0,0.99855,0.0,0.13108]
[1776802582533,82.81,75473.43,0.0,0.99853,0.0,0.13227]
[1776802584600,82.81,75462.49,0.0,0.99851,0.0,0.13414]
[1776802585613,82.81,75455.94,0.0,0.99849,0.0,0.13528]
[1776802587192,82.81,75451.06,0.0,0.99848,0.0,0.13613]
[1776802588631,82.81,75467.9,0.0,0.99852,0.0,0.13321]
[1776802589639,82.81,75470.61,0.0,0.99852,0.0,0.13275]
[1776802590646,82.81,75477.35,0.0,0.99854,0.0,0.1316]
[1776802591652,82.81,75479.1,0.0,0.99855,0.0,0.1304]
[1776802592659,82.81,75472.63,0.0,0.99854,0.0,0.13149]
[1776802593666,82.81,75473.46,0.0,0.99854,0.0,0.13135]
[1776802596688,82.81,75461.11,0.0,0.99851,0.0,0.13346]
[1776802597696,82.81,75463.6,0.0,0.99852,0.0,0.13303]
[1776802598702,82.81,75472.32,0.0,0.99854,0.0,0.13154]
[1776802599709,82.81,75472.97,0.0,0.99854,0.0,0.13143]
[1776802602735,82.81,75481.48,0.0,0.99856,0.0,0.13]
[1776802603740,82.81,75484.44,0.0,0.99856,0.0,0.1295]
[1776802605757,82.81,75487.9,0.0,0.99857,0.0,0.12893]
[1776802606764,82.81,75494.72,0.0,0.99858,0.0,0.12779]
[1776802607768,82.81,75504.11,0.0,0.9986,0.0,0.12625]
[1776802608776,82.81,75519.8,0.0,0.99863,0.0,0.12371]
[1776802609782,82.81,75520.12,0.0,0.99863,0.0,0.12366]
[1776802611797,82.81,75528.0,0.0,0.99865,0.0,0.1224]
[1776802616834,82.81,75537.99,0.0,0.99867,0.0,0.12082]
[1776802617838,82.81,75541.03,0.0,0.99868,0.0,0.12035]
[1776802622882,82.81,75541.62,0.0,0.99868,0.0,0.12025]
[1776802625906,82.81,75564.89,0.0,0.99872,0.0,0.11666]
[1776802630944,82.81,75566.1,0.0,0.99872,0.0,0.11648]
[1776802634975,82.81,75554.23,0.0,0.9987,0.0,0.1183]
[1776802635984,82.81,75541.42,0.0,0.99868,0.0,0.12029]
[1776802636990,82.81,75542.15,0.0,0.99868,0.0,0.12017]
[1776802639005,82.81,75550.39,0.0,0.99869,0.0,0.11889]
[1776802640016,82.81,75551.8,0.0,0.9987,0.0,0.11867]
[1776802642026,82.81,75561.71,0.0,0.99871,0.0,0.11715]
[1776802643033,82.81,75570.16,0.0,0.99873,0.0,0.11586]
[1776802644042,82.81,75573.57,0.0,0.99874,0.0,0.11535]
[1776802645055,82.81,75583.41,0.0,0.99875,0.0,0.11388]
[1776802646054,82.81,75588.71,0.0,0.99876,0.0,0.11309]
[1776802647061,82.81,75592.76,0.0,0.99877,0.0,0.11249]
[1776802648068,82.81,75599.08,0.0,0.99878,0.0,0.11156]
[1776802649077,82.81,75600.6,0.0,0.99878,0.0,0.11134]
[1776802652098,82.81,75595.51,0.0,0.99878,0.0,0.11128]
[1776802653107,82.81,75586.46,0.0,0.99877,0.0,0.11261]
[1776802654112,82.81,75585.41,0.0,0.99877,0.0,0.11277]
[1776802657133,82.81,75597.14,0.0,0.99879,0.0,0.11105]
[1776802658141,82.81,75600.25,0.0,0.99879,0.0,0.11059]
[1776802663175,82.81,75604.9,0.0,0.9988,0.0,0.10992]
[1776802668214,82.81,75610.35,0.0,0.99881,0.0,0.10914]
[1776802669220,82.81,75619.25,0.0,0.99883,0.0,0.10787]
[1776802670227,82.81,75620.0,0.0,0.99883,0.0,0.10776]
[1776802674255,82.81,75610.73,0.0,0.99881,0.0,0.10908]
[1776802675263,82.81,75610.04,0.0,0.99881,0.0,0.10918]
[1776802679289,82.81,75601.52,0.0,0.99879,0.0,0.11041]
[1776802680297,82.81,75598.7,0.0,0.99879,0.0,0.11082]
[1776802682311,82.81,75592.24,0.0,0.99878,0.0,0.11176]
[1776802683318,82.81,75590.93,0.0,0.99878,0.0,0.11195]
[1776802684339,82.81,75585.04,0.0,0.99877,0.0,0.11282]
[1776802685337,82.81,75575.83,0.0,0.99875,0.0,0.11419]
[1776802690366,82.81,75583.69,0.0,0.99876,0.0,0.11302]
[1776802691374,82.81,75585.64,0.0,0.99877,0.0,0.11273]
[1776802696414,82.81,75603.09,0.0,0.9988,0.0,0.11018]
[1776802697983,82.81,75607.76,0.0,0.99881,0.0,0.10951]
[1776802700442,82.81,75615.16,0.0,0.99882,0.0,0.10845]
[1776802701451,82.81,75618.81,0.0,0.99882,0.0,0.10793]
[1776802706486,82.81,75616.69,0.0,0.99882,0.0,0.10823]
[1776802708053,82.81,75607.83,0.0,0.99881,0.0,0.1095]
[1776802710513,82.81,75604.96,0.0,0.9988,0.0,0.10991]
[1776802713533,82.81,75589.43,0.0,0.99878,0.0,0.11137]
[1776802715548,82.81,75576.96,0.0,0.99876,0.0,0.11321]
[1776802716556,82.81,75571.12,0.0,0.99875,0.0,0.11408]
[1776802718134,82.81,75556.98,0.0,0.99872,0.0,0.11621]
[1776802719576,82.81,75559.04,0.0,0.99873,0.0,0.11589]
[1776802724612,82.81,75558.42,0.0,0.99873,0.0,0.11599]
[1776802729652,82.81,75558.01,0.0,0.99873,0.0,0.11605]
[1776802732676,82.81,75547.54,0.0,0.99871,0.0,0.11765]
[1776802733684,82.81,75530.83,0.0,0.99867,0.0,0.12024]
[1776802734690,82.81,75524.37,0.0,0.99866,0.0,0.12126]
[1776802738276,82.81,75530.33,0.0,0.99867,0.0,0.12032]
[1776802740744,82.81,75536.82,0.0,0.99869,0.0,0.11931]
[1776802743763,82.81,75544.51,0.0,0.9987,0.0,0.11811]
[1776802744770,82.81,75538.55,0.0,0.99869,0.0,0.11904]
[1776802749806,82.81,75536.92,0.0,0.99869,0.0,0.11929]
[1776802754840,82.81,75535.11,0.0,0.99868,0.0,0.11957]
[1776802759875,82.81,75535.03,0.0,0.99868,0.0,0.11958]
[1776802764910,82.81,75547.91,0.0,0.99871,0.0,0.11759]
[1776802765917,82.81,75549.62,0.0,0.99871,0.0,0.11733]
[1776802770982,82.81,75555.53,0.0,0.99872,0.0,0.11643]
[1776802771987,82.81,75556.55,0.0,0.99873,0.0,0.11544]
[1776802773997,82.81,75551.24,0.0,0.99872,0.0,0.11625]
[1776802777022,82.81,75542.1,0.0,0.9987,0.0,0.11765]
[1776802778029,82.81,75538.89,0.0,0.9987,0.0,0.11814]
[1776802781050,82.81,75539.91,0.0,0.9987,0.0,0.11798]
[1776802783063,82.81,75545.56,0.0,0.99871,0.0,0.11712]
[1776802788098,82.81,75542.42,0.0,0.99871,0.0,0.1176]
[1776802790121,82.81,75532.06,0.0,0.99869,0.0,0.1192]
[1776802791123,82.81,75516.21,0.0,0.99866,0.0,0.12169]
[1776802792128,82.81,75517.06,0.0,0.99866,0.0,0.12155]
[1776802797167,82.81,75513.17,0.0,0.99865,0.0,0.12217]
[1776802802203,82.81,75515.98,0.0,0.99866,0.0,0.12172]
[1776802805225,82.81,75523.51,0.0,0.99867,0.0,0.12053]
[1776802806231,82.81,75527.26,0.0,0.99868,0.0,0.11995]
[1776802809252,82.81,75536.88,0.0,0.99869,0.0,0.11845]
[1776802810260,82.81,75539.01,0.0,0.9987,0.0,0.11812]
[1776802812273,82.81,75542.94,0.0,0.99871,0.0,0.11752]
[1776802817312,82.81,75550.14,0.0,0.99872,0.0,0.11642]
[1776802820331,82.81,75544.88,0.0,0.99871,0.0,0.11722]
[1776802824359,82.81,75553.44,0.0,0.99873,0.0,0.11591]
[1776802826377,82.81,75563.33,0.0,0.99874,0.0,0.11442]
[1776802827384,82.81,75569.11,0.0,0.99875,0.0,0.11356]
[1776802828395,82.81,75575.3,0.0,0.99877,0.0,0.11264]
[1776802829398,82.81,75575.59,0.0,0.99877,0.0,0.1126]
[1776802832420,82.81,75572.01,0.0,0.99877,0.0,0.11232]
[1776802837457,82.81,75566.8,0.0,0.99876,0.0,0.11309]
[1776802841485,82.81,75575.52,0.0,0.99877,0.0,0.1118]
[1776802842494,82.81,75579.16,0.0,0.99878,0.0,0.11127]
[1776802844507,82.81,75583.77,0.0,0.99879,0.0,0.11059]
[1776802849545,82.81,75584.14,0.0,0.99879,0.0,0.11054]
[1776802850550,82.81,75595.99,0.0,0.99881,0.0,0.10883]
[1776802851556,82.81,75599.04,0.0,0.99882,0.0,0.10839]
[1776802855587,82.81,75607.48,0.0,0.99883,0.0,0.10719]
[1776802856591,82.81,75608.41,0.0,0.99883,0.0,0.10706]
[1776802861626,82.81,75604.57,0.0,0.99883,0.0,0.10761]
[1776802865655,82.81,75602.18,0.0,0.99882,0.0,0.10795]
[1776802870698,82.81,75595.05,0.0,0.99881,0.0,0.10896]
[1776802871704,82.81,75589.89,0.0,0.9988,0.0,0.10971]
[1776802872712,82.81,75580.29,0.0,0.99878,0.0,0.1111]
[1776802873719,82.81,75579.39,0.0,0.99878,0.0,0.11123]
[1776802879288,82.81,75588.07,0.0,0.9988,0.0,0.10997]
[1776802880769,82.81,75594.45,0.0,0.99881,0.0,0.10905]
[1776802881776,82.81,75590.87,0.0,0.9988,0.0,0.10957]
[1776802884796,82.81,75583.32,0.0,0.99879,0.0,0.11066]
[1776802886811,82.81,75574.71,0.0,0.99877,0.0,0.11192]
[1776802887817,82.81,75577.24,0.0,0.99878,0.0,0.11155]
[1776802889832,82.81,75580.99,0.0,0.99878,0.0,0.111]
[1776802891862,82.81,75553.83,0.0,0.99874,0.0,0.11421]
[1776802892856,82.81,75540.71,0.0,0.99872,0.0,0.11619]
[1776802894870,82.81,75539.21,0.0,0.99872,0.0,0.11642]
[1776802899434,82.81,75553.31,0.0,0.99874,0.0,0.11428]
[1776802899906,82.81,75553.31,0.0,0.99874,0.0,0.11428]
[1776802903934,82.81,75559.63,0.0,0.99875,0.0,0.11334]
[1776802906956,82.81,75550.92,0.0,0.99874,0.0,0.11464]
[1776802907962,82.81,75547.29,0.0,0.99873,0.0,0.11519]
[1776802910985,82.81,75546.84,0.0,0.99873,0.0,0.11526]
[1776802914013,82.81,75537.65,0.0,0.99871,0.0,0.11665]
[1776802916023,82.81,75532.72,0.0,0.99871,0.0,0.11741]
[1776802919577,82.81,75526.87,0.0,0.99869,0.0,0.11831]
[1776802922069,82.81,75526.71,0.0,0.99869,0.0,0.11834]
[1776802924079,82.81,75538.99,0.0,0.99872,0.0,0.11645]
[1776802925087,82.81,75541.1,0.0,0.99872,0.0,0.11613]
[1776802930121,82.81,75549.08,0.0,0.99874,0.0,0.11492]
[1776802932136,82.81,75550.41,0.0,0.99874,0.0,0.11472]
[1776802934149,82.81,75555.72,0.0,0.99875,0.0,0.11392]
[1776802938177,82.81,75561.33,0.0,0.99876,0.0,0.11309]
[1776802943213,82.81,75562.06,0.0,0.99876,0.0,0.11298]
[1776802948248,82.81,75565.02,0.0,0.99876,0.0,0.11254]
[1776802952277,82.81,75570.02,0.0,0.99878,0.0,0.111]
[1776802957325,82.81,75569.35,0.0,0.99878,0.0,0.11109]
[1776802960347,82.81,75574.99,0.0,0.99879,0.0,0.11027]
[1776802963369,82.81,75576.79,0.0,0.99879,0.0,0.11001]
[1776802968403,82.81,75580.12,0.0,0.9988,0.0,0.10953]
[1776802973438,82.81,75576.53,0.0,0.99879,0.0,0.11005]
[1776802978472,82.81,75577.88,0.0,0.9988,0.0,0.10985]
[1776802981496,82.81,75583.22,0.0,0.99881,0.0,0.10908]
[1776802983509,82.81,75593.0,0.0,0.99882,0.0,0.10768]
[1776802984516,82.81,75588.04,0.0,0.99881,0.0,0.10839]
[1776802986530,82.81,75587.16,0.0,0.99881,0.0,0.10852]
[1776802987537,82.81,75593.72,0.0,0.99882,0.0,0.10758]
[1776802988544,82.81,75595.51,0.0,0.99883,0.0,0.10733]
[1776802993578,82.81,75598.58,0.0,0.99883,0.0,0.10689]
[1776802998614,82.81,75597.44,0.0,0.99883,0.0,0.10705]
[1776803002642,82.81,75589.56,0.0,0.99882,0.0,0.10817]
[1776803003649,82.81,75589.56,0.0,0.99882,0.0,0.10817]
[1776803004656,82.81,75582.22,0.0,0.9988,0.0,0.10923]
[1776803005663,82.81,75583.24,0.0,0.99881,0.0,0.10908]
[1776803010703,82.81,75575.35,0.0,0.99879,0.0,0.11022]
[1776803012712,82.81,75582.48,0.0,0.99881,0.0,0.1084]
[1776803013719,82.81,75586.24,0.0,0.99882,0.0,0.10786]
[1776803015733,82.81,75590.59,0.0,0.99883,0.0,0.10724]
[1776803020768,82.81,75592.44,0.0,0.99883,0.0,0.10698]
[1776803025803,82.81,75592.01,0.0,0.99883,0.0,0.10704]
[1776803030351,82.81,75584.35,0.0,0.99882,0.0,0.10813]
[1776803035872,82.81,75583.45,0.0,0.99881,0.0,0.10826]
[1776803040909,82.81,75585.35,0.0,0.99882,0.0,0.10799]
[1776803045945,82.81,75580.59,0.0,0.99881,0.0,0.10867]
[1776803046951,82.81,75573.92,0.0,0.9988,0.0,0.10963]
[1776803047958,82.81,75576.38,0.0,0.9988,0.0,0.10927]
[1776803048965,82.81,75590.77,0.0,0.99883,0.0,0.10722]
[1776803050491,82.81,75594.28,0.0,0.99883,0.0,0.10672]
[1776803057033,82.81,75598.83,0.0,0.99884,0.0,0.10608]
[1776803063076,82.81,75605.05,0.0,0.99885,0.0,0.10521]
[1776803068112,82.81,75606.67,0.0,0.99885,0.0,0.10498]
[1776803073147,82.81,75607.46,0.0,0.99886,0.0,0.1041]
[1776803078181,82.81,75608.19,0.0,0.99886,0.0,0.104]
[1776803083217,82.81,75610.19,0.0,0.99887,0.0,0.10373]
[1776803087245,82.81,75632.86,0.0,0.9989,0.0,0.10065]
[1776803088252,82.81,75638.7,0.0,0.99891,0.0,0.09987]
[1776803089258,82.81,75640.0,0.0,0.99892,0.0,0.0997]
[1776803092280,82.81,75641.9,0.0,0.99892,0.0,0.09944]
[1776803096308,82.81,75633.75,0.0,0.99891,0.0,0.10053]
[1776803097315,82.81,75627.39,0.0,0.9989,0.0,0.10138]
[1776803098322,82.81,75624.55,0.0,0.99889,0.0,0.10177]
[1776803102350,82.81,75632.46,0.0,0.9989,0.0,0.1007]
[1776803104369,82.81,75634.59,0.0,0.99891,0.0,0.10042]
[1776803106380,82.81,75642.12,0.0,0.99892,0.0,0.09941]
[1776803107388,82.81,75643.4,0.0,0.99892,0.0,0.09924]
[1776803108395,82.81,75638.33,0.0,0.99891,0.0,0.09992]
[1776803110410,82.81,75641.02,0.0,0.99892,0.0,0.09956]
[1776803112423,82.81,75645.39,0.0,0.99892,0.0,0.09898]
[1776803113434,82.81,75650.41,0.0,0.99893,0.0,0.09832]
[1776803114437,82.81,75653.99,0.0,0.99894,0.0,0.09785]
[1776803119472,82.81,75654.69,0.0,0.99894,0.0,0.09776]
[1776803124509,82.81,75661.05,0.0,0.99895,0.0,0.09693]
[1776803126521,82.81,75670.91,0.0,0.99896,0.0,0.09566]
[1776803127529,82.81,75671.33,0.0,0.99897,0.0,0.09561]
[1776803132564,82.81,75673.85,0.0,0.99898,0.0,0.09458]
[1776803137598,82.81,75675.57,0.0,0.99898,0.0,0.09436]
[1776803142635,82.81,75674.47,0.0,0.99898,0.0,0.0945]
[1776803146662,82.81,75672.43,0.0,0.99897,0.0,0.09476]
[1776803150697,82.81,75663.72,0.0,0.99896,0.0,0.09587]
[1776803152704,82.81,75670.37,0.0,0.99897,0.0,0.09502]
[1776803153712,82.81,75673.1,0.0,0.99898,0.0,0.09467]
[1776803155725,82.81,75685.69,0.0,0.99899,0.0,0.09308]
[1776803156734,82.81,75686.33,0.0,0.999,0.0,0.093]
[1776803161768,82.81,75683.9,0.0,0.99899,0.0,0.09331]
[1776803166803,82.81,75683.73,0.0,0.99899,0.0,0.09333]
[1776803170835,82.81,75669.39,0.0,0.99897,0.0,0.09514]
[1776803171838,82.81,75670.43,0.0,0.99897,0.0,0.09501]
[1776803173852,82.81,75685.24,0.0,0.99899,0.0,0.09314]
[1776803174858,82.81,75688.56,0.0,0.999,0.0,0.09273]
[1776803176874,82.81,75690.44,0.0,0.999,0.0,0.09249]
[1776803180904,82.81,75685.38,0.0,0.99899,0.0,0.09312]
[1776803183938,82.81,75693.09,0.0,0.99901,0.0,0.09216]
[1776803185946,82.81,75702.79,0.0,0.99902,0.0,0.09097]
[1776803186955,82.81,75703.65,0.0,0.99902,0.0,0.09086]
[1776803189997,82.81,75711.74,0.0,0.99903,0.0,0.08988]
[1776803191497,82.81,75730.58,0.0,0.99907,0.0,0.08696]
[1776803193009,82.81,75721.28,0.0,0.99905,0.0,0.08806]
[1776803194020,82.81,75714.61,0.0,0.99904,0.0,0.08886]
[1776803195025,82.81,75715.91,0.0,0.99905,0.0,0.0887]
[1776803199051,82.81,75729.5,0.0,0.99906,0.0,0.08709]
[1776803200058,82.81,75729.18,0.0,0.99906,0.0,0.08712]
[1776803205093,82.81,75726.41,0.0,0.99906,0.0,0.08745]
[1776803211637,82.81,75736.43,0.0,0.99907,0.0,0.08627]
[1776803213149,82.81,75736.99,0.0,0.99907,0.0,0.08621]
[1776803217180,82.81,75730.67,0.0,0.99907,0.0,0.08695]
[1776803220201,82.81,75738.04,0.0,0.99908,0.0,0.08608]
[1776803223226,82.81,75741.66,0.0,0.99908,0.0,0.08566]
[1776803225236,82.81,75735.28,0.0,0.99907,0.0,0.08641]
[1776803226245,82.81,75733.09,0.0,0.99907,0.0,0.08666]
[1776803227254,82.81,75725.02,0.0,0.99906,0.0,0.08761]
[1776803228259,82.81,75725.51,0.0,0.99906,0.0,0.08756]
[1776803229265,82.81,75730.99,0.0,0.99907,0.0,0.08691]
[1776803231788,82.81,75739.31,0.0,0.99908,0.0,0.08594]
[1776803233295,82.81,75742.5,0.0,0.99908,0.0,0.08557]
[1776803238329,82.81,75738.96,0.0,0.99908,0.0,0.08598]
[1776803241860,82.81,75754.12,0.0,0.9991,0.0,0.08423]
[1776803243364,82.81,75762.76,0.0,0.99911,0.0,0.08325]
[1776803244371,82.81,75764.08,0.0,0.99911,0.0,0.0831]
[1776803248400,82.81,75757.68,0.0,0.9991,0.0,0.08382]
[1776803250413,82.81,75752.57,0.0,0.9991,0.0,0.08441]
[1776803253437,82.81,75765.93,0.0,0.99912,0.0,0.08225]
[1776803254443,82.81,75771.37,0.0,0.99913,0.0,0.08164]
[1776803255451,82.81,75777.3,0.0,0.99914,0.0,0.08099]
[1776803256457,82.81,75781.4,0.0,0.99914,0.0,0.08054]
[1776803258471,82.81,75775.92,0.0,0.99913,0.0,0.08114]
[1776803263508,82.81,75770.39,0.0,0.99913,0.0,0.08175]
[1776803268541,82.81,75773.67,0.0,0.99913,0.0,0.08139]
[1776803273578,82.81,75773.45,0.0,0.99913,0.0,0.08141]
[1776803278611,82.81,75776.65,0.0,0.99913,0.0,0.08106]
[1776803280636,82.81,75769.19,0.0,0.99912,0.0,0.08189]
[1776803282646,82.81,75753.08,0.0,0.9991,0.0,0.0837]
[1776803283651,82.81,75750.68,0.0,0.9991,0.0,0.08397]
[1776803286672,82.81,75740.61,0.0,0.99909,0.0,0.08513]
[1776803287681,82.81,75736.66,0.0,0.99908,0.0,0.08559]
[1776803289694,82.81,75731.31,0.0,0.99907,0.0,0.08621]
[1776803292715,82.81,75721.55,0.0,0.99906,0.0,0.08736]
[1776803294729,82.81,75716.03,0.0,0.99905,0.0,0.08801]
[1776803295736,82.81,75703.02,0.0,0.99903,0.0,0.08957]
[1776803296742,82.81,75701.54,0.0,0.99903,0.0,0.08975]
[1776803301779,82.81,75699.94,0.0,0.99903,0.0,0.08995]
[1776803304799,82.81,75710.04,0.0,0.99904,0.0,0.08873]
[1776803309835,82.81,75692.68,0.0,0.99902,0.0,0.09083]
[1776803310845,82.81,75690.99,0.0,0.99902,0.0,0.09104]
[1776803313865,82.81,75685.18,0.0,0.99902,0.0,0.09106]
[1776803315880,82.81,75684.24,0.0,0.99901,0.0,0.09118]
[1776803320917,82.81,75682.52,0.0,0.99901,0.0,0.09139]
[1776803325949,82.81,75677.63,0.0,0.999,0.0,0.09199]
[1776803332030,82.81,75675.33,0.0,0.999,0.0,0.09228]
[1776803337063,82.81,75671.75,0.0,0.999,0.0,0.09272]
[1776803342098,82.81,75670.07,0.0,0.99899,0.0,0.09293]
[1776803347138,82.81,75659.32,0.0,0.99898,0.0,0.09429]
[1776803348147,82.81,75661.24,0.0,0.99898,0.0,0.09404]
[1776803350159,82.81,75655.77,0.0,0.99897,0.0,0.09474]
[1776803351166,82.81,75651.61,0.0,0.99897,0.0,0.09527]
[1776803356201,82.81,75652.94,0.0,0.99897,0.0,0.0951]
[1776803361239,82.81,75652.66,0.0,0.99897,0.0,0.09513]
[1776803362732,82.81,75645.42,0.0,0.99896,0.0,0.09606]
[1776803364260,82.81,75642.29,0.0,0.99895,0.0,0.09647]
[1776803369295,82.81,75639.73,0.0,0.99895,0.0,0.0968]
[1776803374330,82.81,75640.22,0.0,0.99896,0.0,0.09601]
[1776803379365,82.81,75641.08,0.0,0.99896,0.0,0.0959]
[1776803384400,82.81,75634.38,0.0,0.99895,0.0,0.09677]
[1776803385407,82.81,75631.51,0.0,0.99894,0.0,0.09714]
[1776803390442,82.81,75634.92,0.0,0.99895,0.0,0.0967]
[1776803392971,82.81,75641.97,0.0,0.99896,0.0,0.09579]
[1776803398498,82.81,75644.19,0.0,0.99896,0.0,0.0955]
[1776803400513,82.81,75647.51,0.0,0.99897,0.0,0.09508]
[1776803405550,82.81,75664.93,0.0,0.99899,0.0,0.09287]
[1776803406557,82.81,75672.74,0.0,0.999,0.0,0.0919]
[1776803407564,82.81,75673.63,0.0,0.99901,0.0,0.09179]
[1776803408574,82.81,75679.12,0.0,0.99901,0.0,0.09111]
[1776803409577,82.81,75684.13,0.0,0.99902,0.0,0.0905]
[1776803411591,82.81,75688.93,0.0,0.99903,0.0,0.08991]
[1776803413113,82.81,75696.59,0.0,0.99904,0.0,0.08899]
[1776803414612,82.81,75696.31,0.0,0.99904,0.0,0.08902]
[1776803419646,82.81,75697.01,0.0,0.99904,0.0,0.08894]
[1776803424683,82.81,75684.34,0.0,0.99902,0.0,0.09047]
[1776803425689,82.81,75686.02,0.0,0.99902,0.0,0.09027]
[1776803430724,82.81,75684.86,0.0,0.99902,0.0,0.09041]
[1776803431751,82.81,75679.35,0.0,0.99902,0.0,0.0904]
[1776803432742,82.81,75674.3,0.0,0.99901,0.0,0.09101]
[1776803434756,82.81,75673.06,0.0,0.99901,0.0,0.09117]
[1776803438780,82.81,75683.92,0.0,0.99903,0.0,0.08984]
[1776803439787,82.81,75686.07,0.0,0.99903,0.0,0.08958]
[1776803444822,82.81,75685.4,0.0,0.99903,0.0,0.08966]
[1776803446836,82.81,75690.88,0.0,0.99904,0.0,0.089]
[1776803451871,82.81,75684.26,0.0,0.99903,0.0,0.0898]
[1776803454897,82.81,75680.18,0.0,0.99902,0.0,0.09029]
[1776803459927,82.81,75684.12,0.0,0.99903,0.0,0.08981]
[1776803464970,82.81,75695.14,0.0,0.99904,0.0,0.08848]
[1776803465980,82.81,75715.02,0.0,0.99907,0.0,0.08613]
[1776803466991,82.81,75720.69,0.0,0.99908,0.0,0.08547]
[1776803471012,82.81,75725.25,0.0,0.99909,0.0,0.08494]
[1776803474038,82.81,75738.02,0.0,0.9991,0.0,0.08348]
[1776803479076,82.81,75743.16,0.0,0.99911,0.0,0.0829]
[1776803481090,82.81,75750.4,0.0,0.99912,0.0,0.08208]
[1776803486127,82.81,75759.44,0.0,0.99913,0.0,0.08108]
[1776803487132,82.81,75765.13,0.0,0.99914,0.0,0.08045]
[1776803488139,82.81,75770.96,0.0,0.99915,0.0,0.07981]
[1776803493174,82.81,75774.95,0.0,0.99916,0.0,0.07876]
[1776803498210,82.81,75776.49,0.0,0.99916,0.0,0.07859]
[1776803503244,82.81,75774.47,0.0,0.99916,0.0,0.07881]
[1776803508280,82.81,75774.8,0.0,0.99916,0.0,0.07877]
[1776803513816,82.81,75775.74,0.0,0.99916,0.0,0.07867]
[1776803517347,82.81,75767.23,0.0,0.99915,0.0,0.07959]
[1776803518352,82.81,75761.69,0.0,0.99914,0.0,0.0802]
[1776803520365,82.81,75766.78,0.0,0.99915,0.0,0.07964]
[1776803523886,82.81,75772.57,0.0,0.99916,0.0,0.07901]
[1776803525399,82.81,75775.96,0.0,0.99916,0.0,0.07865]
[1776803530435,82.81,75769.65,0.0,0.99915,0.0,0.07933]
[1776803532449,82.81,75766.71,0.0,0.99915,0.0,0.07965]
[1776803533957,82.81,75776.5,0.0,0.99916,0.0,0.07859]
[1776803537496,82.81,75785.78,0.0,0.99917,0.0,0.07759]
[1776803538516,82.81,75787.65,0.0,0.99917,0.0,0.0774]
[1776803539510,82.81,75797.4,0.0,0.99919,0.0,0.07637]
[1776803540519,82.81,75804.12,0.0,0.99919,0.0,0.07566]
[1776803541525,82.81,75809.93,0.0,0.9992,0.0,0.07506]
[1776803542534,82.81,75834.19,0.0,0.99923,0.0,0.07259]
[1776803544029,82.81,75851.01,0.0,0.99925,0.0,0.07092]
[1776803547568,82.81,75862.24,0.0,0.99926,0.0,0.06983]
[1776803548576,82.81,75861.54,0.0,0.99926,0.0,0.0699]
[1776803551597,82.81,75858.09,0.0,0.99926,0.0,0.06967]
[1776803556632,82.81,75859.0,0.0,0.99926,0.0,0.06958]
[1776803561669,82.81,75857.71,0.0,0.99926,0.0,0.06971]
[1776803565698,82.81,75840.09,0.0,0.99924,0.0,0.07143]
[1776803566703,82.81,75834.53,0.0,0.99924,0.0,0.07198]
[1776803571737,82.81,75827.3,0.0,0.99923,0.0,0.07271]
[1776803572744,82.81,75821.57,0.0,0.99922,0.0,0.07328]
[1776803574244,82.81,75814.49,0.0,0.99921,0.0,0.074]
[1776803575765,82.81,75810.84,0.0,0.99921,0.0,0.07438]
[1776803577779,82.81,75800.44,0.0,0.9992,0.0,0.07545]
[1776803581809,82.81,75790.31,0.0,0.99918,0.0,0.07651]
[1776803584316,82.81,75799.18,0.0,0.9992,0.0,0.07558]
[1776803587858,82.81,75791.58,0.0,0.99919,0.0,0.07638]
[1776803588858,82.81,75778.85,0.0,0.99917,0.0,0.07772]
[1776803590872,82.81,75784.36,0.0,0.99918,0.0,0.07714]
[1776803595908,82.81,75779.36,0.0,0.99917,0.0,0.07767]
[1776803600942,82.81,75776.77,0.0,0.99917,0.0,0.07795]
[1776803605977,82.81,75781.16,0.0,0.99917,0.0,0.07748]
[1776803611013,82.81,75781.07,0.0,0.99918,0.0,0.07688]
[1776803613028,82.81,75785.61,0.0,0.99918,0.0,0.0764]
[1776803618070,82.81,75781.35,0.0,0.99918,0.0,0.07685]
[1776803620083,82.81,75788.1,0.0,0.99919,0.0,0.07614]
[1776803625119,82.81,75786.42,0.0,0.99919,0.0,0.07632]
[1776803630154,82.81,75788.06,0.0,0.99919,0.0,0.07614]
[1776803635190,82.81,75785.16,0.0,0.99918,0.0,0.07645]
[1776803639216,82.81,75773.65,0.0,0.99917,0.0,0.07767]
[1776803644253,82.81,75776.23,0.0,0.99917,0.0,0.07739]
[1776803648279,82.81,75767.34,0.0,0.99916,0.0,0.07834]
[1776803651302,82.81,75772.85,0.0,0.99917,0.0,0.07775]
[1776803656336,82.81,75774.04,0.0,0.99917,0.0,0.07763]
[1776803660365,82.81,75768.9,0.0,0.99916,0.0,0.07818]
[1776803662379,82.81,75761.54,0.0,0.99915,0.0,0.07897]
[1776803665400,82.81,75756.84,0.0,0.99915,0.0,0.07948]
[1776803668421,82.81,75762.94,0.0,0.99916,0.0,0.07882]
[1776803670437,82.81,75775.34,0.0,0.99917,0.0,0.07749]
[1776803675470,82.81,75779.37,0.0,0.99918,0.0,0.07645]
[1776803678493,82.81,75795.41,0.0,0.9992,0.0,0.07478]
[1776803679511,82.81,75801.35,0.0,0.99921,0.0,0.07417]
[1776803680509,82.81,75807.09,0.0,0.99922,0.0,0.07358]
[1776803681516,82.81,75812.69,0.0,0.99922,0.0,0.07302]
[1776803682529,82.81,75812.78,0.0,0.99922,0.0,0.07301]
[1776803686551,82.81,75808.42,0.0,0.99922,0.0,0.07345]
[1776803691586,82.81,75807.14,0.0,0.99922,0.0,0.07358]
[1776803693601,82.81,75801.91,0.0,0.99921,0.0,0.07411]
[1776803695096,82.81,75801.63,0.0,0.99921,0.0,0.07414]
[1776803700649,82.81,75797.65,0.0,0.99921,0.0,0.07455]
[1776803705695,82.81,75803.4,0.0,0.99921,0.0,0.07396]
[1776803706692,82.81,75815.15,0.0,0.99923,0.0,0.07277]
[1776803707699,82.81,75821.6,0.0,0.99923,0.0,0.07212]
[1776803708707,82.81,75826.1,0.0,0.99924,0.0,0.07167]
[1776803713743,82.81,75823.03,0.0,0.99924,0.0,0.07198]
[1776803718778,82.81,75825.04,0.0,0.99924,0.0,0.07178]
[1776803722808,82.81,75808.16,0.0,0.99922,0.0,0.07348]
[1776803723813,82.81,75804.68,0.0,0.99921,0.0,0.07383]
[1776803728848,82.81,75804.5,0.0,0.99921,0.0,0.07385]
[1776803731869,82.81,75820.27,0.0,0.99924,0.0,0.07168]
[1776803732877,82.81,75815.56,0.0,0.99923,0.0,0.07215]
[1776803737913,82.81,75826.83,0.0,0.99925,0.0,0.07103]
[1776803738918,82.81,75827.08,0.0,0.99925,0.0,0.07101]
[1776803741939,82.81,75821.81,0.0,0.99924,0.0,0.07153]
[1776803742946,82.81,75812.02,0.0,0.99923,0.0,0.0725]
[1776803743953,82.81,75810.19,0.0,0.99923,0.0,0.07269]
[1776803748990,82.81,75811.99,0.0,0.99923,0.0,0.07251]
[1776803752014,82.81,75818.11,0.0,0.99924,0.0,0.07189]
[1776803757046,82.81,75818.63,0.0,0.99924,0.0,0.07184]
[1776803760068,82.81,75828.57,0.0,0.99925,0.0,0.07086]
[1776803765102,82.81,75823.04,0.0,0.99924,0.0,0.0714]
[1776803768123,82.81,75829.41,0.0,0.99925,0.0,0.07078]
[1776803770137,82.81,75839.67,0.0,0.99926,0.0,0.06977]
[1776803775176,82.81,75841.41,0.0,0.99926,0.0,0.06961]
[1776803776180,82.81,75830.6,0.0,0.99925,0.0,0.07066]
[1776803780207,82.81,75825.47,0.0,0.99924,0.0,0.07116]
[1776803785243,82.81,75828.0,0.0,0.99925,0.0,0.07092]
[1776803790277,82.81,75820.55,0.0,0.99924,0.0,0.07165]
[1776803793308,82.81,75816.25,0.0,0.99924,0.0,0.07151]
[1776803794305,82.81,75808.34,0.0,0.99923,0.0,0.07229]
[1776803798334,82.81,75803.03,0.0,0.99922,0.0,0.07283]
[1776803800350,82.81,75797.87,0.0,0.99922,0.0,0.07335]
[1776803801355,82.81,75792.82,0.0,0.99921,0.0,0.07386]
[1776803802362,82.81,75783.64,0.0,0.9992,0.0,0.07481]
[1776803808404,82.81,75782.43,0.0,0.9992,0.0,0.07493]
[1776803813439,82.81,75781.71,0.0,0.9992,0.0,0.07501]
[1776803818473,82.81,75783.22,0.0,0.9992,0.0,0.07485]
[1776803823509,82.81,75794.89,0.0,0.99921,0.0,0.07365]
[1776803828545,82.81,75785.65,0.0,0.9992,0.0,0.0746]
[1776803830560,82.81,75776.17,0.0,0.99919,0.0,0.07558]
[1776803832575,82.81,75769.44,0.0,0.99918,0.0,0.07629]
[1776803833580,82.81,75761.31,0.0,0.99917,0.0,0.07715]
[1776803834587,82.81,75750.56,0.0,0.99916,0.0,0.0783]
[1776803839621,82.81,75741.78,0.0,0.99915,0.0,0.07925]
[1776803842643,82.81,75735.1,0.0,0.99914,0.0,0.07998]
[1776803847678,82.81,75734.84,0.0,0.99914,0.0,0.08001]
[1776803851709,82.81,75729.64,0.0,0.99914,0.0,0.07995]
[1776803852713,82.81,75720.71,0.0,0.99913,0.0,0.08094]
[1776803853721,82.81,75716.63,0.0,0.99912,0.0,0.0814]
[1776803856236,82.81,75705.9,0.0,0.99911,0.0,0.0826]
[1776803861777,82.81,75694.55,0.0,0.99909,0.0,0.0839]
[1776803862784,82.81,75691.02,0.0,0.99909,0.0,0.0843]
[1776803867819,82.81,75688.5,0.0,0.99909,0.0,0.08459]
[1776803869834,82.81,75677.72,0.0,0.99907,0.0,0.08585]
[1776803870839,82.81,75682.07,0.0,0.99908,0.0,0.08534]
[1776803874868,82.81,75709.34,0.0,0.99911,0.0,0.08221]
[1776803876379,82.81,75707.94,0.0,0.99911,0.0,0.08237]
[1776803881918,82.81,75706.98,0.0,0.99911,0.0,0.08248]
[1776803886954,82.81,75711.19,0.0,0.99912,0.0,0.082]
[1776803891990,82.81,75709.76,0.0,0.99911,0.0,0.08217]
[1776803897026,82.81,75708.99,0.0,0.99911,0.0,0.08225]
[1776803902061,82.81,75704.48,0.0,0.99911,0.0,0.08276]
[1776803906592,82.81,75699.12,0.0,0.9991,0.0,0.08337]
[1776803909110,82.81,75706.78,0.0,0.99911,0.0,0.0825]
[1776803914147,82.81,75698.53,0.0,0.99911,0.0,0.08279]
[1776803916662,82.81,75693.2,0.0,0.9991,0.0,0.0834]
[1776803919180,82.81,75689.32,0.0,0.99909,0.0,0.08384]
[1776803924216,82.81,75690.51,0.0,0.99909,0.0,0.0837]
[1776803925222,82.81,75702.94,0.0,0.99911,0.0,0.08229]
[1776803928243,82.81,75709.95,0.0,0.99912,0.0,0.0815]
[1776803929250,82.81,75715.66,0.0,0.99913,0.0,0.08087]
[1776803931265,82.81,75720.89,0.0,0.99914,0.0,0.08029]
[1776803936299,82.81,75718.88,0.0,0.99913,0.0,0.08051]
[1776803941335,82.81,75717.79,0.0,0.99913,0.0,0.08063]
[1776803946372,82.81,75720.63,0.0,0.99914,0.0,0.08032]
[1776803951405,82.81,75722.73,0.0,0.99914,0.0,0.08008]
[1776803953421,82.81,75713.08,0.0,0.99913,0.0,0.08115]
[1776803954427,82.81,75713.08,0.0,0.99913,0.0,0.08115]
[1776803955434,82.81,75707.64,0.0,0.99912,0.0,0.08176]
[1776803960469,82.81,75706.84,0.0,0.99912,0.0,0.08185]
[1776803962483,82.81,75717.66,0.0,0.99913,0.0,0.08064]
[1776803964497,82.81,75722.65,0.0,0.99914,0.0,0.08009]
[1776803969532,82.81,75723.89,0.0,0.99914,0.0,0.07996]
[1776803972554,82.81,75736.79,0.0,0.99916,0.0,0.07793]
[1776803975574,82.81,75742.37,0.0,0.99917,0.0,0.07733]
[1776803979601,82.81,75747.82,0.0,0.99918,0.0,0.07675]
[1776803986651,82.81,75748.59,0.0,0.99918,0.0,0.07667]
[1776803991687,82.81,75748.96,0.0,0.99918,0.0,0.07663]
[1776803996722,82.81,75748.25,0.0,0.99918,0.0,0.07671]
[1776803997730,82.81,75753.96,0.0,0.99918,0.0,0.0761]
[1776804001760,82.81,75759.51,0.0,0.99919,0.0,0.07552]
[1776804002767,82.81,75739.24,0.0,0.99917,0.0,0.07767]
[1776804007802,82.81,75732.93,0.0,0.99916,0.0,0.07835]
[1776804012837,82.81,75729.61,0.0,0.99915,0.0,0.0787]
[1776804014861,82.81,75735.42,0.0,0.99916,0.0,0.07808]
[1776804017373,82.81,75740.96,0.0,0.99917,0.0,0.07748]
[1776804022907,82.81,75741.46,0.0,0.99917,0.0,0.07743]
[1776804027942,82.81,75740.73,0.0,0.99917,0.0,0.07751]
[1776804031970,82.81,75736.68,0.0,0.99917,0.0,0.07732]
[1776804037514,82.81,75736.62,0.0,0.99917,0.0,0.07733]
[1776804043052,82.81,75721.18,0.0,0.99915,0.0,0.079]
[1776804044059,82.81,75714.33,0.0,0.99914,0.0,0.07975]
[1776804045069,82.81,75713.82,0.0,0.99914,0.0,0.0798]
[1776804050121,82.81,75714.5,0.0,0.99914,0.0,0.07973]
[1776804055141,82.81,75715.53,0.0,0.99914,0.0,0.07962]
[1776804060176,82.81,75717.58,0.0,0.99914,0.0,0.07939]
[1776804066218,82.81,75719.26,0.0,0.99915,0.0,0.07921]
[1776804071253,82.81,75719.9,0.0,0.99915,0.0,0.07914]
[1776804076300,82.81,75719.66,0.0,0.99915,0.0,0.07916]
[1776804079321,82.81,75710.52,0.0,0.99914,0.0,0.08017]
[1776804080323,82.81,75706.27,0.0,0.99913,0.0,0.08064]
[1776804083339,82.81,75701.14,0.0,0.99912,0.0,0.08121]
[1776804085353,82.81,75707.0,0.0,0.99913,0.0,0.08056]
[1776804087868,82.81,75710.75,0.0,0.99914,0.0,0.08014]
[1776804093409,82.81,75712.11,0.0,0.99914,0.0,0.07936]
[1776804095423,82.81,75717.38,0.0,0.99915,0.0,0.07879]
[1776804097438,82.81,75722.34,0.0,0.99916,0.0,0.07825]
[1776804102474,82.81,75715.18,0.0,0.99915,0.0,0.07903]
[1776804103483,82.81,75708.21,0.0,0.99914,0.0,0.07979]
[1776804104487,82.81,75705.5,0.0,0.99914,0.0,0.08009]
[1776804107512,82.81,75700.64,0.0,0.99913,0.0,0.08063]
[1776804108523,82.81,75687.22,0.0,0.99911,0.0,0.08213]
[1776804109522,82.81,75680.8,0.0,0.9991,0.0,0.08286]
[1776804110530,82.81,75684.84,0.0,0.99911,0.0,0.0824]
[1776804112543,82.81,75688.97,0.0,0.99911,0.0,0.08193]
[1776804116572,82.81,75682.57,0.0,0.99911,0.0,0.08266]
[1776804121607,82.81,75679.77,0.0,0.9991,0.0,0.08297]
[1776804126642,82.81,75678.64,0.0,0.9991,0.0,0.0831]
[1776804131678,82.81,75678.48,0.0,0.9991,0.0,0.08312]
[1776804136714,82.81,75678.49,0.0,0.9991,0.0,0.08312]
[1776804141747,82.81,75684.96,0.0,0.99911,0.0,0.08238]
[1776804142754,82.81,75683.92,0.0,0.99911,0.0,0.0825]
[1776804147789,82.81,75682.65,0.0,0.99911,0.0,0.08265]
[1776804152824,82.81,75687.42,0.0,0.99912,0.0,0.08146]
[1776804157859,82.81,75691.53,0.0,0.99912,0.0,0.081]
[1776804160880,82.81,75696.47,0.0,0.99913,0.0,0.08045]
[1776804165915,82.81,75693.87,0.0,0.99913,0.0,0.08074]
[1776804170959,82.81,75696.4,0.0,0.99913,0.0,0.08046]
[1776804175995,82.81,75697.45,0.0,0.99913,0.0,0.08034]
[1776804181031,82.81,75696.76,0.0,0.99913,0.0,0.08042]
[1776804182037,82.81,75680.88,0.0,0.99911,0.0,0.0822]
[1776804183045,82.81,75673.96,0.0,0.9991,0.0,0.08298]
[1776804188577,82.81,75679.1,0.0,0.99911,0.0,0.0824]
[1776804195129,82.81,75679.99,0.0,0.99911,0.0,0.0823]
[1776804200164,82.81,75681.3,0.0,0.99911,0.0,0.08215]
[1776804204192,82.81,75675.98,0.0,0.9991,0.0,0.08275]
[1776804209227,82.81,75674.99,0.0,0.9991,0.0,0.08287]
[1776804214262,82.81,75673.33,0.0,0.99911,0.0,0.0824]
[1776804219297,82.81,75677.41,0.0,0.99911,0.0,0.08194]
[1776804220306,82.81,75682.84,0.0,0.99912,0.0,0.08133]
[1776804221311,82.81,75686.83,0.0,0.99912,0.0,0.08089]
[1776804223326,82.81,75691.24,0.0,0.99913,0.0,0.0804]
[1776804228857,82.81,75693.23,0.0,0.99913,0.0,0.08017]
[1776804234402,82.81,75693.94,0.0,0.99913,0.0,0.0801]
[1776804235409,82.81,75684.58,0.0,0.99912,0.0,0.08114]
[1776804236416,82.81,75682.37,0.0,0.99912,0.0,0.08138]
[1776804241451,82.81,75680.93,0.0,0.99912,0.0,0.08155]
[1776804242458,82.81,75671.47,0.0,0.9991,0.0,0.08262]
[1776804243465,82.81,75667.71,0.0,0.9991,0.0,0.08304]
[1776804248997,82.81,75664.77,0.0,0.99909,0.0,0.08338]
[1776804254542,82.81,75662.66,0.0,0.99909,0.0,0.08362]
[1776804260584,82.81,75661.37,0.0,0.99909,0.0,0.08377]
[1776804265618,82.81,75660.24,0.0,0.99909,0.0,0.0839]
[1776804270654,82.81,75660.38,0.0,0.99909,0.0,0.08389]
[1776804275690,82.81,75661.96,0.0,0.9991,0.0,0.08305]
[1776804280723,82.81,75665.96,0.0,0.9991,0.0,0.08259]
[1776804285760,82.81,75666.63,0.0,0.9991,0.0,0.08251]
[1776804290794,82.81,75665.64,0.0,0.9991,0.0,0.08263]
[1776804295829,82.81,75664.27,0.0,0.9991,0.0,0.08278]
[1776804300864,82.81,75664.79,0.0,0.9991,0.0,0.08272]
[1776804305900,82.81,75663.35,0.0,0.9991,0.0,0.08289]
[1776804310934,82.81,75663.43,0.0,0.9991,0.0,0.08288]
[1776804315969,82.81,75662.48,0.0,0.9991,0.0,0.08299]
[1776804321004,82.81,75662.36,0.0,0.9991,0.0,0.083]
[1776804325038,82.81,75649.26,0.0,0.99908,0.0,0.08451]
[1776804326047,82.81,75643.67,0.0,0.99907,0.0,0.08516]
[1776804332088,82.81,75644.6,0.0,0.99908,0.0,0.08439]
[1776804337121,82.81,75642.86,0.0,0.99908,0.0,0.08459]
[1776804338128,82.81,75637.7,0.0,0.99907,0.0,0.08519]
[1776804342156,82.81,75643.26,0.0,0.99908,0.0,0.08454]
[1776804347196,82.81,75642.09,0.0,0.99908,0.0,0.08468]
[1776804349708,82.81,75636.2,0.0,0.99907,0.0,0.08537]
[1776804351231,82.81,75633.54,0.0,0.99907,0.0,0.08568]
[1776804356266,82.81,75633.4,0.0,0.99907,0.0,0.0857]
[1776804361301,82.81,75631.32,0.0,0.99906,0.0,0.08594]
[1776804366335,82.81,75633.14,0.0,0.99907,0.0,0.08573]
[1776804371371,82.81,75631.54,0.0,0.99906,0.0,0.08592]
[1776804372378,82.81,75625.32,0.0,0.99905,0.0,0.08665]
[1776804373385,82.81,75622.81,0.0,0.99905,0.0,0.08695]
[1776804376407,82.81,75618.16,0.0,0.99904,0.0,0.08751]
[1776804381440,82.81,75614.24,0.0,0.99904,0.0,0.08798]
[1776804383455,82.81,75608.89,0.0,0.99903,0.0,0.08863]
[1776804384462,82.81,75600.25,0.0,0.99902,0.0,0.08968]
[1776804385470,82.81,75600.2,0.0,0.99902,0.0,0.08969]
[1776804390506,82.81,75597.03,0.0,0.99901,0.0,0.09008]
[1776804395541,82.81,75596.55,0.0,0.99902,0.0,0.08944]
[1776804400576,82.81,75596.0,0.0,0.99902,0.0,0.0895]
[1776804406618,82.81,75593.46,0.0,0.99902,0.0,0.08981]
[1776804411653,82.81,75590.94,0.0,0.99901,0.0,0.09012]
[1776804416689,82.81,75577.88,0.0,0.99899,0.0,0.09175]
[1776804417696,82.81,75574.89,0.0,0.99899,0.0,0.09212]
[1776804422733,82.81,75575.81,0.0,0.99899,0.0,0.09201]
[1776804423739,82.81,75584.27,0.0,0.999,0.0,0.09095]
[1776804424747,82.81,75589.24,0.0,0.99901,0.0,0.09033]
[1776804426761,82.81,75597.68,0.0,0.99902,0.0,0.0893]
[1776804427767,82.81,75604.93,0.0,0.99903,0.0,0.08841]
[1776804428774,82.81,75611.82,0.0,0.99904,0.0,0.08758]
[1776804429781,82.81,75615.26,0.0,0.99905,0.0,0.08717]
[1776804430790,82.81,75620.33,0.0,0.99905,0.0,0.08657]
[1776804435823,82.81,75623.32,0.0,0.99906,0.0,0.08621]
[1776804437838,82.81,75629.24,0.0,0.99907,0.0,0.08551]
[1776804438844,82.81,75629.81,0.0,0.99907,0.0,0.08545]
[1776804442873,82.81,75635.29,0.0,0.99908,0.0,0.0848]
[1776804447906,82.81,75634.98,0.0,0.99907,0.0,0.08484]
[1776804452944,82.81,75641.11,0.0,0.99909,0.0,0.08347]
[1776804457980,82.81,75640.35,0.0,0.99909,0.0,0.08355]
[1776804463014,82.81,75641.37,0.0,0.99909,0.0,0.08344]
[1776804468051,82.81,75639.16,0.0,0.99909,0.0,0.08369]
[1776804473086,82.81,75637.0,0.0,0.99908,0.0,0.08394]
[1776804478121,82.81,75642.52,0.0,0.99909,0.0,0.0833]
[1776804479129,82.81,75652.06,0.0,0.99911,0.0,0.08221]
[1776804480135,82.81,75659.54,0.0,0.99912,0.0,0.08137]
[1776804481143,82.81,75665.91,0.0,0.99912,0.0,0.08066]
[1776804482152,82.81,75668.4,0.0,0.99913,0.0,0.08038]
[1776804483157,82.81,75678.95,0.0,0.99914,0.0,0.07921]
[1776804484164,82.81,75686.64,0.0,0.99915,0.0,0.07837]
[1776804485170,82.81,75675.32,0.0,0.99914,0.0,0.07961]
[1776804486177,82.81,75672.91,0.0,0.99913,0.0,0.07988]
[1776804491214,82.81,75670.94,0.0,0.99913,0.0,0.0801]
[1776804496247,82.81,75671.5,0.0,0.99913,0.0,0.08003]
[1776804497255,82.81,75680.34,0.0,0.99914,0.0,0.07906]
[1776804498261,82.81,75688.92,0.0,0.99915,0.0,0.07812]
[1776804503297,82.81,75691.73,0.0,0.99916,0.0,0.07782]
[1776804508331,82.81,75688.87,0.0,0.99915,0.0,0.07813]
[1776804512363,82.81,75693.92,0.0,0.99917,0.0,0.07696]
[1776804517393,82.81,75693.11,0.0,0.99917,0.0,0.07705]
[1776804522429,82.81,75692.97,0.0,0.99917,0.0,0.07706]
[1776804527465,82.81,75696.46,0.0,0.99917,0.0,0.07669]
[1776804530978,82.81,75710.2,0.0,0.99919,0.0,0.07524]
[1776804531509,82.81,75710.2,0.0,0.99919,0.0,0.07524]
[1776804532515,82.81,75718.33,0.0,0.9992,0.0,0.07439]
[1776804533524,82.81,75717.63,0.0,0.9992,0.0,0.07446]
[1776804538558,82.81,75715.55,0.0,0.99919,0.0,0.07468]
[1776804543591,82.81,75714.41,0.0,0.99919,0.0,0.0748]
[1776804548626,82.81,75717.74,0.0,0.9992,0.0,0.07445]
[1776804551118,82.81,75723.1,0.0,0.9992,0.0,0.0739]
[1776804556683,82.81,75723.26,0.0,0.9992,0.0,0.07388]
[1776804561719,82.81,75723.05,0.0,0.9992,0.0,0.0739]
[1776804566754,82.81,75722.73,0.0,0.9992,0.0,0.07393]
[1776804568767,82.81,75730.79,0.0,0.99921,0.0,0.07311]
[1776804569775,82.81,75732.66,0.0,0.99922,0.0,0.07292]
[1776804575816,82.81,75731.61,0.0,0.99922,0.0,0.07243]
[1776804581328,82.81,75737.74,0.0,0.99923,0.0,0.07181]
[1776804586893,82.81,75739.39,0.0,0.99923,0.0,0.07165]
[1776804591927,82.81,75738.44,0.0,0.99923,0.0,0.07174]
[1776804596963,82.81,75738.04,0.0,0.99923,0.0,0.07178]
[1776804601998,82.81,75737.9,0.0,0.99923,0.0,0.0718]
[1776804604019,82.81,75747.72,0.0,0.99924,0.0,0.07082]
[1776804605031,82.81,75750.27,0.0,0.99924,0.0,0.07056]
[1776804607041,82.81,75743.79,0.0,0.99923,0.0,0.07121]
[1776804612073,82.81,75746.6,0.0,0.99924,0.0,0.07093]
[1776804617108,82.81,75747.47,0.0,0.99924,0.0,0.07084]
[1776804622142,82.81,75745.72,0.0,0.99924,0.0,0.07101]
[1776804626172,82.81,75732.35,0.0,0.99922,0.0,0.07236]
[1776804627178,82.81,75728.64,0.0,0.99922,0.0,0.07273]
[1776804632213,82.81,75728.87,0.0,0.99922,0.0,0.07212]
[1776804637249,82.81,75728.14,0.0,0.99922,0.0,0.07219]
[1776804641278,82.81,75737.13,0.0,0.99923,0.0,0.07129]
[1776804642284,82.81,75739.58,0.0,0.99924,0.0,0.07105]
[1776804643292,82.81,75730.62,0.0,0.99923,0.0,0.07194]
[1776804644299,82.81,75727.67,0.0,0.99922,0.0,0.07224]
[1776804645305,82.81,75722.45,0.0,0.99922,0.0,0.07277]
[1776804647320,82.81,75714.09,0.0,0.99921,0.0,0.07363]
[1776804648327,82.81,75707.41,0.0,0.9992,0.0,0.07432]
[1776804649334,82.81,75708.29,0.0,0.9992,0.0,0.07423]
[1776804650341,82.81,75701.55,0.0,0.99919,0.0,0.07493]
[1776804651348,82.81,75696.27,0.0,0.99918,0.0,0.07548]
[1776804652355,82.81,75696.44,0.0,0.99918,0.0,0.07547]
[1776804657393,82.81,75696.84,0.0,0.99918,0.0,0.07542]
[1776804662437,82.81,75704.74,0.0,0.99919,0.0,0.0746]
[1776804667468,82.81,75709.55,0.0,0.9992,0.0,0.0741]
[1776804671498,82.81,75716.56,0.0,0.99921,0.0,0.07337]
[1776804676532,82.81,75714.79,0.0,0.99921,0.0,0.07356]
[1776804682034,82.81,75715.41,0.0,0.99921,0.0,0.07349]
[1776804687608,82.81,75716.73,0.0,0.99921,0.0,0.07336]
[1776804689622,82.81,75701.91,0.0,0.99919,0.0,0.07489]
[1776804690629,82.81,75701.57,0.0,0.99919,0.0,0.07493]
[1776804695665,82.81,75708.2,0.0,0.9992,0.0,0.07364]
[1776804698685,82.81,75709.63,0.0,0.99921,0.0,0.07349]
[1776804703719,82.81,75714.3,0.0,0.99921,0.0,0.07301]
[1776804708755,82.81,75715.41,0.0,0.99921,0.0,0.0729]
[1776804714797,82.81,75716.73,0.0,0.99921,0.0,0.07276]
[1776804719833,82.81,75717.13,0.0,0.99922,0.0,0.07272]
[1776804724867,82.81,75714.35,0.0,0.99921,0.0,0.073]
[1776804725874,82.81,75707.95,0.0,0.9992,0.0,0.07366]
[1776804726881,82.81,75706.57,0.0,0.9992,0.0,0.0738]
[1776804732400,82.81,75703.79,0.0,0.9992,0.0,0.07409]
[1776804737960,82.81,75698.67,0.0,0.99919,0.0,0.07462]
[1776804738966,82.81,75679.97,0.0,0.99917,0.0,0.0766]
[1776804739973,82.81,75677.11,0.0,0.99917,0.0,0.0769]
[1776804745011,82.81,75674.67,0.0,0.99916,0.0,0.07717]
[1776804750043,82.81,75671.51,0.0,0.99916,0.0,0.07751]
[1776804751050,82.81,75681.73,0.0,0.99918,0.0,0.07579]
[1776804752555,82.81,75688.85,0.0,0.99919,0.0,0.07504]
[1776804758098,82.81,75691.12,0.0,0.99919,0.0,0.07481]
[1776804763134,82.81,75689.48,0.0,0.99919,0.0,0.07498]
[1776804768170,82.81,75689.68,0.0,0.99919,0.0,0.07496]
[1776804773204,82.81,75688.07,0.0,0.99919,0.0,0.07513]
[1776804778239,82.81,75669.29,0.0,0.99916,0.0,0.07712]
[1776804779246,82.81,75664.36,0.0,0.99916,0.0,0.07765]
[1776804783280,82.81,75678.22,0.0,0.99917,0.0,0.07617]
[1776804784286,82.81,75682.86,0.0,0.99918,0.0,0.07567]
[1776804786300,82.81,75686.16,0.0,0.99918,0.0,0.07533]
[1776804791336,82.81,75685.22,0.0,0.99918,0.0,0.07542]
[1776804795362,82.81,75688.91,0.0,0.99919,0.0,0.07504]
[1776804800399,82.81,75686.83,0.0,0.99918,0.0,0.07526]
[1776804805433,82.81,75685.49,0.0,0.99918,0.0,0.0754]
[1776804809461,82.81,75678.86,0.0,0.99917,0.0,0.0761]
[1776804811477,82.81,75674.58,0.0,0.99918,0.0,0.07594]
[1776804813489,82.81,75670.45,0.0,0.99917,0.0,0.07638]
[1776804818528,82.81,75674.92,0.0,0.99918,0.0,0.0759]
[1776804824569,82.81,75676.46,0.0,0.99918,0.0,0.07574]
[1776804825574,82.81,75683.18,0.0,0.99919,0.0,0.07503]
[1776804826580,82.81,75683.18,0.0,0.99919,0.0,0.07503]
[1776804831614,82.81,75677.55,0.0,0.99918,0.0,0.07562]
[1776804836649,82.81,75676.61,0.0,0.99918,0.0,0.07572]
[1776804841687,82.81,75675.06,0.0,0.99918,0.0,0.07589]
[1776804848734,82.81,75678.52,0.0,0.99918,0.0,0.07552]
[1776804853768,82.81,75679.17,0.0,0.99918,0.0,0.07545]
[1776804858804,82.81,75678.34,0.0,0.99918,0.0,0.07554]
[1776804863840,82.81,75674.01,0.0,0.99918,0.0,0.076]
[1776804867868,82.81,75679.69,0.0,0.99918,0.0,0.0754]
[1776804871898,82.81,75689.94,0.0,0.9992,0.0,0.07372]
[1776804873397,82.81,75696.32,0.0,0.99921,0.0,0.07306]
[1776804873911,82.81,75696.32,0.0,0.99921,0.0,0.07306]
[1776804883466,82.81,75699.19,0.0,0.99921,0.0,0.07277]
[1776804889019,82.81,75703.99,0.0,0.99922,0.0,0.07228]
[1776804894055,82.81,75706.28,0.0,0.99922,0.0,0.07205]
[1776804901104,82.81,75707.37,0.0,0.99922,0.0,0.07194]
[1776804907148,82.81,75711.78,0.0,0.99923,0.0,0.07149]
[1776804912184,82.81,75705.02,0.0,0.99922,0.0,0.07217]
[1776804915203,82.81,75702.73,0.0,0.99922,0.0,0.07241]
[1776804920240,82.81,75705.61,0.0,0.99922,0.0,0.07211]
[1776804922254,82.81,75714.95,0.0,0.99923,0.0,0.07117]
[1776804923752,82.81,75717.15,0.0,0.99923,0.0,0.07095]
[1776804930310,82.81,75718.02,0.0,0.99924,0.0,0.07087]
[1776804933332,82.81,75712.07,0.0,0.99923,0.0,0.07088]
[1776804934340,82.81,75710.2,0.0,0.99923,0.0,0.07106]
[1776804936353,82.81,75697.82,0.0,0.99922,0.0,0.07231]
[1776804937360,82.81,75697.07,0.0,0.99922,0.0,0.07239]
[1776804942395,82.81,75695.81,0.0,0.99922,0.0,0.07252]
[1776804947430,82.81,75695.23,0.0,0.99921,0.0,0.07258]
[1776804952464,82.81,75700.68,0.0,0.99922,0.0,0.07202]
[1776804957500,82.81,75705.66,0.0,0.99923,0.0,0.07152]
[1776804961528,82.81,75700.29,0.0,0.99922,0.0,0.07206]
[1776804966562,82.81,75701.61,0.0,0.99922,0.0,0.07193]
[1776804971598,82.81,75692.31,0.0,0.99921,0.0,0.07287]
[1776804972604,82.81,75690.58,0.0,0.99921,0.0,0.07305]
[1776804977642,82.81,75689.13,0.0,0.99921,0.0,0.0732]
[1776804982675,82.81,75688.56,0.0,0.99921,0.0,0.07326]
[1776804985700,82.81,75697.17,0.0,0.99922,0.0,0.07238]
[1776804990738,82.81,75701.46,0.0,0.99922,0.0,0.07194]
[1776804992747,82.81,75712.74,0.0,0.99924,0.0,0.07023]
[1776805000802,82.81,75717.39,0.0,0.99925,0.0,0.06977]
[1776805005839,82.81,75714.66,0.0,0.99924,0.0,0.07004]
[1776805010872,82.81,75712.9,0.0,0.99924,0.0,0.07021]
[1776805015910,82.81,75714.88,0.0,0.99924,0.0,0.07001]
[1776805020944,82.81,75714.53,0.0,0.99924,0.0,0.07005]
[1776805025979,82.81,75712.16,0.0,0.99924,0.0,0.07028]
[1776805031015,82.81,75713.08,0.0,0.99924,0.0,0.07019]
[1776805036050,82.81,75711.87,0.0,0.99924,0.0,0.07031]
[1776805044601,82.81,75712.93,0.0,0.99924,0.0,0.07021]
[1776805051156,82.81,75714.1,0.0,0.99925,0.0,0.06951]
[1776805056192,82.81,75712.13,0.0,0.99925,0.0,0.06971]
[1776805057198,82.81,75705.19,0.0,0.99924,0.0,0.07039]
[1776805058204,82.81,75703.02,0.0,0.99924,0.0,0.07061]
[1776805063240,82.81,75703.19,0.0,0.99924,0.0,0.07059]
[1776805064742,82.81,75712.08,0.0,0.99925,0.0,0.06971]
[1776805066268,82.81,75725.85,0.0,0.99926,0.0,0.06837]
[1776805067272,82.81,75730.37,0.0,0.99927,0.0,0.06793]
[1776805068279,82.81,75743.49,0.0,0.99928,0.0,0.06668]
[1776805069283,82.81,75747.03,0.0,0.99929,0.0,0.06635]
[1776805072305,82.81,75748.82,0.0,0.99929,0.0,0.06618]
[1776805077340,82.81,75752.92,0.0,0.99929,0.0,0.06579]
[1776805082379,82.81,75757.56,0.0,0.9993,0.0,0.06536]
[1776805084881,82.81,75763.32,0.0,0.9993,0.0,0.06483]
[1776805089425,82.81,75769.11,0.0,0.99931,0.0,0.0643]
[1776805091438,82.81,75771.06,0.0,0.99931,0.0,0.06412]
[1776805098487,82.81,75773.83,0.0,0.99932,0.0,0.06386]
[1776805103522,82.81,75770.33,0.0,0.99931,0.0,0.06418]
[1776805107554,82.81,75755.17,0.0,0.9993,0.0,0.06558]
[1776805108558,82.81,75754.93,0.0,0.9993,0.0,0.06561]
[1776805112587,82.81,75750.51,0.0,0.9993,0.0,0.06547]
[1776805120643,82.81,75751.62,0.0,0.9993,0.0,0.06536]
[1776805125681,82.81,75752.11,0.0,0.9993,0.0,0.06532]
[1776805130725,82.81,75752.51,0.0,0.9993,0.0,0.06528]
[1776805133735,82.81,75754.28,0.0,0.9993,0.0,0.06512]
[1776805138771,82.81,75752.19,0.0,0.9993,0.0,0.06531]
[1776805145822,82.81,75751.76,0.0,0.9993,0.0,0.06535]
[1776805148842,82.81,75746.41,0.0,0.99929,0.0,0.06585]
[1776805154883,82.81,75748.69,0.0,0.99929,0.0,0.06564]
[1776805159918,82.81,75748.74,0.0,0.99929,0.0,0.06563]
[1776805164954,82.81,75747.8,0.0,0.99929,0.0,0.06572]
[1776805169989,82.81,75743.73,0.0,0.99929,0.0,0.0661]
[1776805172004,82.81,75738.57,0.0,0.99929,0.0,0.06603]
[1776805177039,82.81,75735.82,0.0,0.99929,0.0,0.06629]
[1776805178045,82.81,75730.66,0.0,0.99928,0.0,0.06678]
[1776805183080,82.81,75731.17,0.0,0.99928,0.0,0.06673]
[1776805186101,82.81,75726.38,0.0,0.99928,0.0,0.06719]
[1776805187112,82.81,75721.19,0.0,0.99927,0.0,0.06768]
[1776805189121,82.81,75727.12,0.0,0.99928,0.0,0.06711]
[1776805194157,82.81,75725.28,0.0,0.99927,0.0,0.06729]
[1776805199193,82.81,75727.53,0.0,0.99928,0.0,0.06708]
[1776805201750,82.81,75719.72,0.0,0.99927,0.0,0.06782]
[1776805207255,82.81,75726.47,0.0,0.99928,0.0,0.06718]
[1776805211287,82.81,75734.26,0.0,0.99928,0.0,0.06644]
[1776805213301,82.81,75740.49,0.0,0.99929,0.0,0.06585]
[1776805218868,82.81,75745.05,0.0,0.9993,0.0,0.06543]
[1776805221359,82.81,75750.5,0.0,0.9993,0.0,0.06492]
[1776805226395,82.81,75750.76,0.0,0.9993,0.0,0.0649]
[1776805235459,82.81,75752.26,0.0,0.99931,0.0,0.06421]
[1776805241500,82.81,75752.15,0.0,0.99931,0.0,0.06422]
[1776805245528,82.81,75757.22,0.0,0.99932,0.0,0.06376]
[1776805253585,82.81,75757.26,0.0,0.99932,0.0,0.06376]
[1776805259151,82.81,75758.61,0.0,0.99932,0.0,0.06363]
[1776805261642,82.81,75763.92,0.0,0.99932,0.0,0.06315]
[1776805263658,82.81,75769.23,0.0,0.99933,0.0,0.06268]
[1776805268692,82.81,75768.93,0.0,0.99933,0.0,0.0627]
[1776805273726,82.81,75771.43,0.0,0.99933,0.0,0.06248]
[1776805275740,82.81,75765.97,0.0,0.99932,0.0,0.06297]
[1776805278762,82.81,75765.74,0.0,0.99932,0.0,0.06299]
[1776805283796,82.81,75766.09,0.0,0.99932,0.0,0.06296]
[1776805288831,82.81,75765.88,0.0,0.99932,0.0,0.06298]
[1776805294874,82.81,75765.35,0.0,0.99933,0.0,0.06249]
[1776805299432,82.81,75769.52,0.0,0.99933,0.0,0.06212]
[1776805304944,82.81,75766.97,0.0,0.99933,0.0,0.06235]
[1776805309980,82.81,75765.0,0.0,0.99933,0.0,0.06252]
[1776805317029,82.81,75765.36,0.0,0.99933,0.0,0.06249]
[1776805321057,82.81,75755.52,0.0,0.99932,0.0,0.06338]
[1776805322063,82.81,75741.45,0.0,0.9993,0.0,0.06466]
[1776805323073,82.81,75740.16,0.0,0.9993,0.0,0.06478]
[1776805325085,82.81,75733.65,0.0,0.9993,0.0,0.06539]
[1776805326092,82.81,75726.13,0.0,0.99929,0.0,0.06609]
[1776805327099,82.81,75722.86,0.0,0.99928,0.0,0.0664]
[1776805330121,82.81,75717.78,0.0,0.99928,0.0,0.06688]
[1776805335156,82.81,75712.05,0.0,0.99927,0.0,0.06743]
[1776805340191,82.81,75711.39,0.0,0.99927,0.0,0.06749]
[1776805343212,82.81,75717.11,0.0,0.99928,0.0,0.06694]
[1776805348246,82.81,75715.59,0.0,0.99928,0.0,0.06709]
[1776805355296,82.81,75714.19,0.0,0.99928,0.0,0.06666]
[1776805361338,82.81,75714.85,0.0,0.99928,0.0,0.0666]
[1776805367380,82.81,75715.21,0.0,0.99928,0.0,0.06656]
[1776805368387,82.81,75695.63,0.0,0.99926,0.0,0.06844]
[1776805373422,82.81,75691.82,0.0,0.99925,0.0,0.06882]
[1776805374429,82.81,75680.62,0.0,0.99924,0.0,0.06992]
[1776805376443,82.81,75673.81,0.0,0.99923,0.0,0.0706]
[1776805381479,82.81,75669.55,0.0,0.99923,0.0,0.07102]
[1776805385510,82.81,75656.4,0.0,0.99921,0.0,0.07236]
[1776805387520,82.81,75654.34,0.0,0.99921,0.0,0.07257]
[1776805389539,82.81,75648.21,0.0,0.9992,0.0,0.0732]
[1776805394570,82.81,75661.58,0.0,0.99922,0.0,0.07183]
[1776805398598,82.81,75665.87,0.0,0.99922,0.0,0.07139]
[1776805401619,82.81,75671.54,0.0,0.99923,0.0,0.07082]
[1776805406653,82.81,75673.54,0.0,0.99923,0.0,0.07062]
[1776805412695,82.81,75672.95,0.0,0.99924,0.0,0.0701]
[1776805414710,82.81,75665.84,0.0,0.99923,0.0,0.07081]
[1776805420292,82.81,75661.78,0.0,0.99922,0.0,0.07121]
[1776805422766,82.81,75668.45,0.0,0.99923,0.0,0.07054]
[1776805428809,82.81,75670.86,0.0,0.99924,0.0,0.0703]
[1776805434850,82.81,75672.74,0.0,0.99924,0.0,0.07012]
[1776805439885,82.81,75672.48,0.0,0.99924,0.0,0.07014]
[1776805445929,82.81,75673.99,0.0,0.99924,0.0,0.06999]
[1776805450981,82.81,75675.22,0.0,0.99924,0.0,0.06987]
[1776805457007,82.81,75675.22,0.0,0.99924,0.0,0.06987]
[1776805460034,82.81,75696.71,0.0,0.99927,0.0,0.06777]
[1776805460574,82.81,75699.76,0.0,0.99927,0.0,0.06747]
[1776805466073,82.81,75701.1,0.0,0.99927,0.0,0.06735]
[1776805474129,82.81,75705.34,0.0,0.99928,0.0,0.06638]
[1776805479163,82.81,75705.92,0.0,0.99928,0.0,0.06632]
[1776805489233,82.81,75708.44,0.0,0.99929,0.0,0.06608]
[1776805494269,82.81,75707.74,0.0,0.99928,0.0,0.06615]
[1776805501319,82.81,75707.81,0.0,0.99928,0.0,0.06614]
[1776805505346,82.81,75762.89,0.0,0.99934,0.0,0.06113]
[1776805510926,82.81,75753.76,0.0,0.99933,0.0,0.06193]
[1776805516423,82.81,75753.76,0.0,0.99933,0.0,0.06193]
[1776805517429,82.81,75743.35,0.0,0.99932,0.0,0.06287]
[1776805518437,82.81,75688.78,0.0,0.99926,0.0,0.06796]
[1776805522465,82.81,75699.17,0.0,0.99927,0.0,0.06696]
[1776805528514,82.81,75701.68,0.0,0.99928,0.0,0.06673]
[1776805531066,82.81,75687.64,0.0,0.99927,0.0,0.0675]
[1776805531533,82.81,75687.64,0.0,0.99927,0.0,0.0675]
[1776805539590,82.81,75687.61,0.0,0.99927,0.0,0.06751]
[1776805544625,82.81,75687.48,0.0,0.99927,0.0,0.06752]
[1776805549662,82.81,75687.55,0.0,0.99927,0.0,0.06751]
[1776805552682,82.81,75678.11,0.0,0.99926,0.0,0.06843]
[1776805557716,82.81,75675.89,0.0,0.99925,0.0,0.06864]
[1776805562754,82.81,75675.87,0.0,0.99925,0.0,0.06864]
[1776805563760,82.81,75669.4,0.0,0.99925,0.0,0.06928]
[1776805567789,82.81,75663.8,0.0,0.99924,0.0,0.06983]
[1776805568796,82.81,75650.01,0.0,0.99922,0.0,0.07121]
[1776805575844,82.81,75648.32,0.0,0.99922,0.0,0.07139]
[1776805581419,82.81,75668.84,0.0,0.99925,0.0,0.06933]
[1776805586922,82.81,75670.09,0.0,0.99925,0.0,0.06921]
[1776805589943,82.81,75656.5,0.0,0.99923,0.0,0.07056]
[1776805595985,82.81,75653.71,0.0,0.99923,0.0,0.07025]
[1776805601559,82.81,75652.42,0.0,0.99923,0.0,0.07038]
[1776805607065,82.81,75654.12,0.0,0.99923,0.0,0.07021]
[1776805613107,82.81,75654.42,0.0,0.99924,0.0,0.07018]
[1776805618142,82.81,75654.69,0.0,0.99924,0.0,0.07015]
[1776805621163,82.81,75660.09,0.0,0.99924,0.0,0.06962]
[1776805622170,82.81,75660.96,0.0,0.99924,0.0,0.06953]
[1776805624185,82.81,75653.8,0.0,0.99923,0.0,0.07024]
[1776805625192,82.81,75650.59,0.0,0.99923,0.0,0.07056]
[1776805629220,82.81,75650.16,0.0,0.99923,0.0,0.07061]
[1776805634255,82.81,75649.76,0.0,0.99923,0.0,0.07065]
[1776805639290,82.81,75650.67,0.0,0.99923,0.0,0.07056]
[1776805644325,82.81,75651.84,0.0,0.99923,0.0,0.07044]
[1776805647346,82.81,75657.1,0.0,0.99924,0.0,0.06991]
[1776805649368,82.81,75659.11,0.0,0.99924,0.0,0.06971]
[1776805654396,82.81,75659.54,0.0,0.99925,0.0,0.06909]
[1776805659432,82.81,75667.83,0.0,0.99926,0.0,0.06828]
[1776805660439,82.81,75671.71,0.0,0.99926,0.0,0.0679]
[1776805662453,82.81,75665.38,0.0,0.99925,0.0,0.06851]
[1776805663460,82.81,75661.38,0.0,0.99925,0.0,0.06891]
[1776805668495,82.81,75659.2,0.0,0.99925,0.0,0.06912]
[1776805670517,82.81,75652.08,0.0,0.99924,0.0,0.06983]
[1776805676551,82.81,75651.98,0.0,0.99924,0.0,0.06984]
[1776805682593,82.81,75652.22,0.0,0.99924,0.0,0.06981]
[1776805687627,82.81,75648.96,0.0,0.99923,0.0,0.07014]
[1776805692662,82.81,75650.52,0.0,0.99924,0.0,0.06998]
[1776805696690,82.81,75644.77,0.0,0.99923,0.0,0.07056]
[1776805702266,82.81,75645.53,0.0,0.99923,0.0,0.07048]
[1776805709782,82.81,75647.49,0.0,0.99923,0.0,0.07028]
[1776805714817,82.81,75648.57,0.0,0.99924,0.0,0.06959]
[1776805719857,82.81,75651.6,0.0,0.99924,0.0,0.06929]
[1776805724892,82.81,75652.23,0.0,0.99925,0.0,0.06923]
[1776805730935,82.81,75652.5,0.0,0.99925,0.0,0.0692]
[1776805735969,82.81,75650.38,0.0,0.99924,0.0,0.06941]
[1776805741003,82.81,75649.02,0.0,0.99924,0.0,0.06954]
[1776805747045,82.81,75652.7,0.0,0.99925,0.0,0.06918]
[1776805752617,82.81,75651.84,0.0,0.99924,0.0,0.06926]
[1776805755115,82.81,75640.62,0.0,0.99923,0.0,0.07038]
[1776805757129,82.81,75626.26,0.0,0.99921,0.0,0.07183]
[1776805758131,82.81,75628.01,0.0,0.99922,0.0,0.07165]
[1776805763164,82.81,75630.37,0.0,0.99922,0.0,0.07141]
[1776805768199,82.81,75627.34,0.0,0.99922,0.0,0.07172]
[1776805771219,82.81,75623.1,0.0,0.99922,0.0,0.07155]
[1776805776255,82.81,75620.28,0.0,0.99921,0.0,0.07184]
[1776805781289,82.81,75619.51,0.0,0.99921,0.0,0.07192]
[1776805787332,82.81,75618.9,0.0,0.99921,0.0,0.07198]
[1776805792366,82.81,75617.63,0.0,0.99921,0.0,0.07211]
[1776805800423,82.81,75617.26,0.0,0.99921,0.0,0.07215]
[1776805805459,82.81,75614.35,0.0,0.99921,0.0,0.07245]
[1776805810497,82.81,75613.07,0.0,0.9992,0.0,0.07258]
[1776805815531,82.81,75612.59,0.0,0.9992,0.0,0.07263]
[1776805822580,82.81,75612.39,0.0,0.9992,0.0,0.07265]
[1776805828625,82.81,75611.56,0.0,0.9992,0.0,0.07274]
[1776805835670,82.81,75611.39,0.0,0.99921,0.0,0.07215]
[1776805837686,82.81,75603.04,0.0,0.9992,0.0,0.07301]
[1776805838693,82.81,75598.49,0.0,0.99919,0.0,0.07348]
[1776805843726,82.81,75584.81,0.0,0.99918,0.0,0.07492]
[1776805844734,82.81,75583.6,0.0,0.99917,0.0,0.07505]
[1776805848761,82.81,75580.24,0.0,0.99917,0.0,0.07541]
[1776805853797,82.81,75581.72,0.0,0.99917,0.0,0.07525]
[1776805858831,82.81,75582.03,0.0,0.99917,0.0,0.07522]
[1776805861854,82.81,75569.65,0.0,0.99916,0.0,0.07655]
[1776805863395,82.81,75556.75,0.0,0.99914,0.0,0.07796]
[1776805867904,82.81,75542.35,0.0,0.99912,0.0,0.07956]
[1776805868905,82.81,75541.44,0.0,0.99912,0.0,0.07966]
[1776805873939,82.81,75539.23,0.0,0.99911,0.0,0.07991]
[1776805876959,82.81,75546.11,0.0,0.99912,0.0,0.07914]
[1776805879984,82.81,75540.64,0.0,0.99912,0.0,0.07975]
[1776805885022,82.81,75541.61,0.0,0.99912,0.0,0.07964]
[1776805890056,82.81,75537.83,0.0,0.99911,0.0,0.08007]
[1776805895089,82.81,75548.02,0.0,0.99913,0.0,0.07828]
[1776805901134,82.81,75549.35,0.0,0.99914,0.0,0.07813]
[1776805906165,82.81,75547.43,0.0,0.99913,0.0,0.07834]
[1776805911201,82.81,75548.93,0.0,0.99914,0.0,0.07817]
[1776805916235,82.81,75546.73,0.0,0.99913,0.0,0.07842]
[1776805923823,82.81,75547.09,0.0,0.99913,0.0,0.07838]
[1776805929324,82.81,75547.09,0.0,0.99913,0.0,0.07838]
[1776805934362,82.81,75548.22,0.0,0.99913,0.0,0.07825]
[1776805941410,82.81,75544.68,0.0,0.99913,0.0,0.07865]
[1776805946448,82.81,75544.09,0.0,0.99913,0.0,0.07871]
[1776805951484,82.81,75542.42,0.0,0.99913,0.0,0.07825]
[1776805956524,82.81,75557.99,0.0,0.99915,0.0,0.07654]
[1776805959545,82.81,75566.09,0.0,0.99916,0.0,0.07567]
[1776805964578,82.81,75570.85,0.0,0.99917,0.0,0.07516]
[1776805972634,82.81,75574.23,0.0,0.99918,0.0,0.0748]
[1776805977670,82.81,75577.53,0.0,0.99918,0.0,0.07445]
[1776805979684,82.81,75573.24,0.0,0.99917,0.0,0.0749]
[1776805981697,82.81,75554.8,0.0,0.99915,0.0,0.07689]
[1776805983712,82.81,75548.06,0.0,0.99914,0.0,0.07763]
[1776805988751,82.81,75545.68,0.0,0.99914,0.0,0.07789]
[1776805993786,82.81,75543.59,0.0,0.99913,0.0,0.07812]
[1776805998823,82.81,75540.07,0.0,0.99913,0.0,0.07851]
[1776806003858,82.81,75533.66,0.0,0.99912,0.0,0.07922]
[1776806007886,82.81,75528.64,0.0,0.99911,0.0,0.07979]
[1776806012928,82.81,75527.1,0.0,0.99912,0.0,0.0793]
[1776806017955,82.81,75523.28,0.0,0.99911,0.0,0.07973]
[1776806022989,82.81,75527.48,0.0,0.99912,0.0,0.07926]
[1776806027018,82.81,75538.43,0.0,0.99914,0.0,0.07804]
[1776806028025,82.81,75538.9,0.0,0.99914,0.0,0.07799]
[1776806032052,82.81,75532.9,0.0,0.99913,0.0,0.07865]
[1776806034602,82.81,75530.1,0.0,0.99912,0.0,0.07896]
[1776806040110,82.81,75529.98,0.0,0.99912,0.0,0.07898]
[1776806044672,82.81,75549.96,0.0,0.99915,0.0,0.07678]
[1776806045144,82.81,75549.96,0.0,0.99915,0.0,0.07678]
[1776806050178,82.81,75549.15,0.0,0.99915,0.0,0.07686]
[1776806055215,82.81,75550.2,0.0,0.99915,0.0,0.07675]
[1776806060250,82.81,75552.18,0.0,0.99915,0.0,0.07653]
[1776806065284,82.81,75553.57,0.0,0.99916,0.0,0.07638]
[1776806070320,82.81,75555.88,0.0,0.99916,0.0,0.07613]
[1776806074348,82.81,75568.62,0.0,0.99918,0.0,0.07414]
[1776806077368,82.81,75571.72,0.0,0.99919,0.0,0.07382]
[1776806082404,82.81,75575.5,0.0,0.99919,0.0,0.07342]
[1776806087439,82.81,75576.08,0.0,0.99919,0.0,0.07336]
[1776806092474,82.81,75575.98,0.0,0.99919,0.0,0.07337]
[1776806095027,82.81,75569.72,0.0,0.99918,0.0,0.07403]
[1776806096502,82.81,75567.99,0.0,0.99918,0.0,0.07421]
[1776806101537,82.81,75567.83,0.0,0.99918,0.0,0.07423]
[1776806106571,82.81,75566.68,0.0,0.99918,0.0,0.07435]
[1776806111609,82.81,75576.02,0.0,0.99919,0.0,0.07337]
[1776806112614,82.81,75586.86,0.0,0.9992,0.0,0.07224]
[1776806114628,82.81,75594.75,0.0,0.99921,0.0,0.07143]
[1776806118656,82.81,75601.43,0.0,0.99922,0.0,0.07075]
[1776806124698,82.81,75601.68,0.0,0.99922,0.0,0.07073]
[1776806129734,82.81,75603.47,0.0,0.99922,0.0,0.07055]
[1776806134769,82.81,75603.06,0.0,0.99923,0.0,0.06999]
[1776806139803,82.81,75603.15,0.0,0.99923,0.0,0.06998]
[1776806141817,82.81,75598.28,0.0,0.99923,0.0,0.07047]
[1776806145848,82.81,75592.64,0.0,0.99922,0.0,0.07105]
[1776806147860,82.81,75585.48,0.0,0.99921,0.0,0.07178]
[1776806149873,82.81,75578.66,0.0,0.9992,0.0,0.07248]
[1776806150880,82.81,75572.71,0.0,0.99919,0.0,0.0731]
[1776806152894,82.81,75566.3,0.0,0.99919,0.0,0.07377]
[1776806155916,82.81,75572.22,0.0,0.99919,0.0,0.07315]
[1776806160951,82.81,75570.52,0.0,0.99919,0.0,0.07333]
[1776806165985,82.81,75568.45,0.0,0.99919,0.0,0.07354]
[1776806171022,82.81,75565.12,0.0,0.99918,0.0,0.07389]
[1776806176058,82.81,75563.11,0.0,0.99918,0.0,0.0741]
[1776806183105,82.81,75562.44,0.0,0.99918,0.0,0.07417]
[1776806188140,82.81,75561.38,0.0,0.99918,0.0,0.07429]
[1776806189147,82.81,75566.75,0.0,0.99919,0.0,0.07372]
[1776806190154,82.81,75568.4,0.0,0.99919,0.0,0.07355]
[1776806195735,82.81,75567.44,0.0,0.99919,0.0,0.07303]
[1776806202238,82.81,75565.84,0.0,0.99919,0.0,0.0732]
[1776806213315,82.81,75564.42,0.0,0.99919,0.0,0.07335]
[1776806221374,82.81,75561.65,0.0,0.99919,0.0,0.07364]
[1776806226408,82.81,75561.37,0.0,0.99919,0.0,0.07367]
[1776806233457,82.81,75561.66,0.0,0.99919,0.0,0.07363]
[1776806237486,82.81,75555.75,0.0,0.99918,0.0,0.07426]
[1776806243527,82.81,75553.3,0.0,0.99918,0.0,0.07452]
[1776806248563,82.81,75553.94,0.0,0.99918,0.0,0.07445]
[1776806256164,82.81,75554.77,0.0,0.99918,0.0,0.07374]
[1776806261654,82.81,75554.96,0.0,0.99918,0.0,0.07372]
[1776806266689,82.81,75550.2,0.0,0.99918,0.0,0.07422]
[1776806267696,82.81,75542.06,0.0,0.99917,0.0,0.07509]
[1776806272731,82.81,75538.32,0.0,0.99916,0.0,0.07549]
[1776806277766,82.81,75538.22,0.0,0.99916,0.0,0.0755]
[1776806283811,82.81,75537.17,0.0,0.99916,0.0,0.07561]
[1776806288844,82.81,75532.84,0.0,0.99916,0.0,0.07608]
[1776806293879,82.81,75534.7,0.0,0.99916,0.0,0.07588]
[1776806298915,82.81,75534.82,0.0,0.99916,0.0,0.07587]
[1776806303949,82.81,75534.49,0.0,0.99916,0.0,0.0759]
[1776806308988,82.81,75541.35,0.0,0.99917,0.0,0.07516]
[1776806314020,82.81,75541.39,0.0,0.99917,0.0,0.07453]
[1776806319080,82.81,75542.1,0.0,0.99917,0.0,0.07445]
[1776806324124,82.81,75541.49,0.0,0.99917,0.0,0.07452]
[1776806329163,82.81,75540.23,0.0,0.99917,0.0,0.07465]
[1776806335207,82.81,75538.96,0.0,0.99917,0.0,0.07479]
[1776806340240,82.81,75541.44,0.0,0.99917,0.0,0.07452]
[1776806347289,82.81,75539.89,0.0,0.99917,0.0,0.07469]
[1776806352325,82.81,75538.38,0.0,0.99917,0.0,0.07485]
[1776806357360,82.81,75537.73,0.0,0.99917,0.0,0.07492]
[1776806361388,82.81,75531.85,0.0,0.99916,0.0,0.07555]
[1776806362395,82.81,75530.28,0.0,0.99916,0.0,0.07572]
[1776806367431,82.81,75531.11,0.0,0.99916,0.0,0.07563]
[1776806372465,82.81,75532.21,0.0,0.99917,0.0,0.07488]
[1776806377504,82.81,75532.27,0.0,0.99917,0.0,0.07487]
[1776806382538,82.81,75535.86,0.0,0.99917,0.0,0.07449]
[1776806387573,82.81,75538.92,0.0,0.99918,0.0,0.07416]
[1776806392607,82.81,75548.65,0.0,0.99919,0.0,0.07314]
[1776806397172,82.81,75555.3,0.0,0.9992,0.0,0.07245]
[1776806399658,82.81,75561.21,0.0,0.99921,0.0,0.07183]
[1776806404693,82.81,75562.72,0.0,0.99921,0.0,0.07168]
[1776806405700,82.81,75573.2,0.0,0.99922,0.0,0.07061]
[1776806410735,82.81,75579.22,0.0,0.99923,0.0,0.07]
[1776806415769,82.81,75582.23,0.0,0.99923,0.0,0.0697]
[1776806420805,82.81,75586.27,0.0,0.99924,0.0,0.0693]
[1776806427391,82.81,75589.43,0.0,0.99924,0.0,0.06898]
[1776806429867,82.81,75595.72,0.0,0.99925,0.0,0.06836]
[1776806433896,82.81,75601.94,0.0,0.99926,0.0,0.06717]
[1776806437923,82.81,75607.88,0.0,0.99927,0.0,0.0666]
[1776806442961,82.81,75610.13,0.0,0.99927,0.0,0.06638]
[1776806447994,82.81,75630.11,0.0,0.99929,0.0,0.06449]
[1776806453031,82.81,75632.12,0.0,0.9993,0.0,0.0643]
[1776806456050,82.81,75645.92,0.0,0.99931,0.0,0.06303]
[1776806457057,82.81,75652.39,0.0,0.99932,0.0,0.06244]
[1776806458064,82.81,75646.08,0.0,0.99931,0.0,0.06301]
[1776806463101,82.81,75642.86,0.0,0.99931,0.0,0.06331]
[1776806465115,82.81,75663.48,0.0,0.99933,0.0,0.06144]
[1776806467130,82.81,75669.22,0.0,0.99934,0.0,0.06093]
[1776806469143,82.81,75664.06,0.0,0.99933,0.0,0.06139]
[1776806474179,82.81,75661.36,0.0,0.99933,0.0,0.06163]
[1776806478206,82.81,75666.77,0.0,0.99933,0.0,0.06115]
[1776806483241,82.81,75663.03,0.0,0.99933,0.0,0.06148]
[1776806488276,82.81,75664.24,0.0,0.99933,0.0,0.06137]
[1776806492304,82.81,75660.2,0.0,0.99933,0.0,0.0612]
[1776806496333,82.81,75656.48,0.0,0.99933,0.0,0.06153]
[1776806501369,82.81,75655.95,0.0,0.99933,0.0,0.06157]
[1776806507960,82.81,75656.36,0.0,0.99933,0.0,0.06154]
[1776806516476,82.81,75655.44,0.0,0.99933,0.0,0.06162]
[1776806521508,82.81,75662.29,0.0,0.99933,0.0,0.06101]
[1776806524530,82.81,75664.98,0.0,0.99934,0.0,0.06077]
[1776806529564,82.81,75672.11,0.0,0.99934,0.0,0.06014]
[1776806534603,82.81,75674.18,0.0,0.99935,0.0,0.05996]
[1776806539634,82.81,75675.31,0.0,0.99935,0.0,0.05986]
[1776806541651,82.81,75669.83,0.0,0.99934,0.0,0.06034]
[1776806546684,82.81,75667.42,0.0,0.99934,0.0,0.06055]
[1776806548241,82.81,75655.83,0.0,0.99933,0.0,0.06159]
[1776806548697,82.81,75655.83,0.0,0.99933,0.0,0.06159]
[1776806550711,82.81,75648.81,0.0,0.99932,0.0,0.06222]
[1776806553733,82.81,75648.2,0.0,0.99933,0.0,0.06173]
[1776806558767,82.81,75648.7,0.0,0.99933,0.0,0.06168]
[1776806565818,82.81,75649.3,0.0,0.99933,0.0,0.06163]
[1776806571860,82.81,75649.41,0.0,0.99933,0.0,0.06162]
[1776806576895,82.81,75649.07,0.0,0.99933,0.0,0.06165]
[1776806581930,82.81,75649.33,0.0,0.99933,0.0,0.06163]
[1776806588525,82.81,75646.41,0.0,0.99932,0.0,0.06189]
[1776806594013,82.81,75646.04,0.0,0.99932,0.0,0.06192]
[1776806603078,82.81,75649.01,0.0,0.99933,0.0,0.06166]
[1776806608113,82.81,75649.43,0.0,0.99933,0.0,0.06162]
[1776806613147,82.81,75649.72,0.0,0.99933,0.0,0.06105]
[1776806619188,82.81,75647.69,0.0,0.99933,0.0,0.06124]
[1776806629258,82.81,75648.09,0.0,0.99933,0.0,0.0612]
[1776806634294,82.81,75649.42,0.0,0.99933,0.0,0.06108]
[1776806639329,82.81,75646.41,0.0,0.99933,0.0,0.06135]
[1776806641343,82.81,75640.98,0.0,0.99932,0.0,0.06184]
[1776806644364,82.81,75635.25,0.0,0.99932,0.0,0.06236]
[1776806649399,82.81,75627.67,0.0,0.99931,0.0,0.06305]
[1776806654433,82.81,75623.43,0.0,0.9993,0.0,0.06344]
[1776806659469,82.81,75621.98,0.0,0.9993,0.0,0.06357]
[1776806663498,82.81,75613.5,0.0,0.99929,0.0,0.06436]
[1776806664503,82.81,75610.84,0.0,0.99929,0.0,0.06461]
[1776806669538,82.81,75608.29,0.0,0.99929,0.0,0.06485]
[1776806674574,82.81,75609.0,0.0,0.99929,0.0,0.06422]
[1776806679608,82.81,75609.97,0.0,0.9993,0.0,0.06413]
[1776806685652,82.81,75610.84,0.0,0.9993,0.0,0.06405]
[1776806691723,82.81,75610.57,0.0,0.9993,0.0,0.06407]
[1776806697765,82.81,75610.77,0.0,0.9993,0.0,0.06405]
[1776806702800,82.81,75609.44,0.0,0.99929,0.0,0.06418]
[1776806705822,82.81,75605.86,0.0,0.99929,0.0,0.06451]
[1776806711864,82.81,75605.86,0.0,0.99929,0.0,0.06451]
[1776806716899,82.81,75604.32,0.0,0.99929,0.0,0.06466]
[1776806717907,82.81,75594.26,0.0,0.99928,0.0,0.06561]
[1776806722942,82.81,75595.07,0.0,0.99928,0.0,0.06553]
[1776806723949,82.81,75600.12,0.0,0.99928,0.0,0.06505]
[1776806729507,82.81,75608.03,0.0,0.99929,0.0,0.06431]
[1776806729992,82.81,75608.03,0.0,0.99929,0.0,0.06431]
[1776806735027,82.81,75607.36,0.0,0.9993,0.0,0.06381]
[1776806740061,82.81,75606.52,0.0,0.9993,0.0,0.06389]
[1776806745096,82.81,75606.37,0.0,0.9993,0.0,0.0639]
[1776806750131,82.81,75605.19,0.0,0.9993,0.0,0.06401]
[1776806755166,82.81,75605.55,0.0,0.9993,0.0,0.06398]
[1776806758187,82.81,75611.19,0.0,0.9993,0.0,0.06346]
[1776806763222,82.81,75611.43,0.0,0.9993,0.0,0.06343]
[1776806768256,82.81,75613.34,0.0,0.99931,0.0,0.06326]
[1776806774298,82.81,75612.83,0.0,0.9993,0.0,0.0633]
[1776806779334,82.81,75611.67,0.0,0.9993,0.0,0.06341]
[1776806783361,82.81,75605.01,0.0,0.9993,0.0,0.06403]
[1776806788397,82.81,75605.38,0.0,0.9993,0.0,0.064]
[1776806793432,82.81,75606.04,0.0,0.9993,0.0,0.06338]
[1776806798467,82.81,75606.08,0.0,0.9993,0.0,0.06337]
[1776806802495,82.81,75612.32,0.0,0.99931,0.0,0.0628]
[1776806810073,82.81,75615.75,0.0,0.99931,0.0,0.06248]
[1776806815585,82.81,75614.22,0.0,0.99931,0.0,0.06262]
[1776806820621,82.81,75613.11,0.0,0.99931,0.0,0.06273]
[1776806825655,82.81,75612.99,0.0,0.99931,0.0,0.06274]
[1776806830691,82.81,75620.8,0.0,0.99932,0.0,0.06203]
[1776806831698,82.81,75621.26,0.0,0.99932,0.0,0.06198]
[1776806837740,82.81,75624.52,0.0,0.99932,0.0,0.06169]
[1776806842776,82.81,75624.0,0.0,0.99932,0.0,0.06174]
[1776806847810,82.81,75623.48,0.0,0.99932,0.0,0.06178]
[1776806860424,82.81,75616.7,0.0,0.99932,0.0,0.06185]
[1776806861909,82.81,75615.35,0.0,0.99932,0.0,0.06197]
[1776806866944,82.81,75615.42,0.0,0.99932,0.0,0.06197]
[1776806872988,82.81,75615.06,0.0,0.99932,0.0,0.062]
[1776806878031,82.81,75615.54,0.0,0.99932,0.0,0.06195]
[1776806886084,82.81,75614.33,0.0,0.99932,0.0,0.06206]
[1776806891121,82.81,75610.03,0.0,0.99931,0.0,0.06246]
[1776806892128,82.81,75599.65,0.0,0.9993,0.0,0.06341]
[1776806895149,82.81,75594.15,0.0,0.9993,0.0,0.06392]
[1776806900706,82.81,75587.16,0.0,0.99929,0.0,0.06457]
[1776806904213,82.81,75581.1,0.0,0.99928,0.0,0.06515]
[1776806905219,82.81,75571.54,0.0,0.99927,0.0,0.06606]
[1776806907232,82.81,75558.72,0.0,0.99925,0.0,0.0673]
[1776806910783,82.81,75553.08,0.0,0.99925,0.0,0.06785]
[1776806916296,82.81,75550.57,0.0,0.99925,0.0,0.06751]
[1776806922337,82.81,75548.27,0.0,0.99925,0.0,0.06774]
[1776806927373,82.81,75546.42,0.0,0.99925,0.0,0.06792]
[1776806932408,82.81,75544.89,0.0,0.99924,0.0,0.06807]
[1776806939457,82.81,75543.89,0.0,0.99924,0.0,0.06817]
[1776806944492,82.81,75543.17,0.0,0.99924,0.0,0.06824]
[1776806951541,82.81,75538.58,0.0,0.99924,0.0,0.06869]
[1776806956577,82.81,75538.27,0.0,0.99924,0.0,0.06872]
[1776806962618,82.81,75538.03,0.0,0.99924,0.0,0.06875]
[1776806967655,82.81,75538.94,0.0,0.99924,0.0,0.06866]
[1776806974702,82.81,75538.79,0.0,0.99924,0.0,0.06808]
[1776806979737,82.81,75536.77,0.0,0.99924,0.0,0.06828]
[1776806980748,82.81,75529.53,0.0,0.99923,0.0,0.069]
[1776806985780,82.81,75526.9,0.0,0.99923,0.0,0.06926]
[1776806990814,82.81,75529.94,0.0,0.99923,0.0,0.06896]
[1776806992828,82.81,75538.64,0.0,0.99924,0.0,0.06809]
[1776806993834,82.81,75542.34,0.0,0.99925,0.0,0.06773]
[1776806998871,82.81,75553.38,0.0,0.99926,0.0,0.06665]
[1776806999878,82.81,75558.93,0.0,0.99927,0.0,0.06611]
[1776807000887,82.81,75560.02,0.0,0.99927,0.0,0.06601]
[1776807005919,82.81,75562.08,0.0,0.99927,0.0,0.06581]
[1776807011490,82.81,75561.84,0.0,0.99927,0.0,0.06583]
[1776807017000,82.81,75560.23,0.0,0.99927,0.0,0.06599]
[1776807021027,82.81,75567.43,0.0,0.99928,0.0,0.0653]
[1776807025058,82.81,75569.51,0.0,0.99928,0.0,0.0651]
[1776807026063,82.81,75564.0,0.0,0.99927,0.0,0.06563]
[1776807027069,82.81,75560.23,0.0,0.99927,0.0,0.06599]
[1776807032105,82.81,75561.39,0.0,0.99928,0.0,0.0653]
[1776807037139,82.81,75560.64,0.0,0.99928,0.0,0.06537]
[1776807042174,82.81,75562.75,0.0,0.99928,0.0,0.06517]
[1776807047209,82.81,75562.09,0.0,0.99928,0.0,0.06524]
[1776807053253,82.81,75562.64,0.0,0.99928,0.0,0.06518]
[1776807058289,82.81,75561.75,0.0,0.99928,0.0,0.06527]
[1776807064330,82.81,75562.72,0.0,0.99928,0.0,0.06518]
[1776807069366,82.81,75565.49,0.0,0.99928,0.0,0.06491]
[1776807073393,82.81,75560.13,0.0,0.99928,0.0,0.06542]
[1776807078428,82.81,75560.09,0.0,0.99928,0.0,0.06543]
[1776807083463,82.81,75559.85,0.0,0.99928,0.0,0.06545]
[1776807090513,82.81,75559.8,0.0,0.99928,0.0,0.06545]
[1776807099575,82.81,75560.05,0.0,0.99928,0.0,0.06486]
[1776807104611,82.81,75560.12,0.0,0.99928,0.0,0.06485]
[1776807110653,82.81,75560.07,0.0,0.99928,0.0,0.06486]
[1776807115688,82.81,75560.23,0.0,0.99928,0.0,0.06484]
[1776807120722,82.81,75561.85,0.0,0.99928,0.0,0.06469]
[1776807126766,82.81,75562.17,0.0,0.99928,0.0,0.06466]
[1776807127772,82.81,75568.5,0.0,0.99929,0.0,0.06406]
[1776807133813,82.81,75572.52,0.0,0.9993,0.0,0.06369]
[1776807138849,82.81,75575.62,0.0,0.9993,0.0,0.0634]
[1776807146905,82.81,75576.6,0.0,0.9993,0.0,0.06331]
[1776807147912,82.81,75573.37,0.0,0.9993,0.0,0.06361]
[1776807151940,82.81,75567.69,0.0,0.9993,0.0,0.06357]
[1776807156974,82.81,75565.58,0.0,0.99929,0.0,0.06377]
[1776807162009,82.81,75564.25,0.0,0.99929,0.0,0.06389]
[1776807167045,82.81,75563.13,0.0,0.99929,0.0,0.064]
[1776807172080,82.81,75562.48,0.0,0.99929,0.0,0.06406]
[1776807180142,82.81,75563.7,0.0,0.99929,0.0,0.06394]
[1776807187191,82.81,75562.42,0.0,0.99929,0.0,0.06406]
[1776807192226,82.81,75562.29,0.0,0.99929,0.0,0.06408]
[1776807197260,82.81,75561.48,0.0,0.99929,0.0,0.06415]
[1776807202838,82.81,75561.29,0.0,0.99929,0.0,0.06417]
[1776807209345,82.81,75560.3,0.0,0.99929,0.0,0.06426]
[1776807216395,82.81,75560.63,0.0,0.99929,0.0,0.06367]
[1776807221430,82.81,75561.64,0.0,0.9993,0.0,0.06357]
[1776807226465,82.81,75564.74,0.0,0.9993,0.0,0.06328]
[1776807228478,82.81,75570.62,0.0,0.99931,0.0,0.06274]
[1776807233513,82.81,75575.37,0.0,0.99931,0.0,0.06231]
[1776807238549,82.81,75577.03,0.0,0.99931,0.0,0.06215]
[1776807244591,82.81,75579.27,0.0,0.99932,0.0,0.06195]
[1776807249637,82.81,75580.45,0.0,0.99932,0.0,0.06184]
[1776807254671,82.81,75583.37,0.0,0.99932,0.0,0.06158]
[1776807259706,82.81,75583.55,0.0,0.99932,0.0,0.06156]
[1776807264741,82.81,75583.67,0.0,0.99932,0.0,0.06155]
[1776807269775,82.81,75584.58,0.0,0.99932,0.0,0.06147]
[1776807276825,82.81,75585.66,0.0,0.99933,0.0,0.06082]
[1776807283402,82.81,75586.23,0.0,0.99933,0.0,0.06077]
[1776807289916,82.81,75586.21,0.0,0.99933,0.0,0.06077]
[1776807295957,82.81,75587.12,0.0,0.99933,0.0,0.06069]
[1776807302000,82.81,75588.15,0.0,0.99933,0.0,0.0606]
[1776807306028,82.81,75599.99,0.0,0.99934,0.0,0.05955]
[1776807307040,82.81,75612.34,0.0,0.99936,0.0,0.05848]
[1776807312070,82.81,75615.02,0.0,0.99936,0.0,0.05825]
[1776807317106,82.81,75615.47,0.0,0.99936,0.0,0.05821]
[1776807322140,82.81,75614.94,0.0,0.99936,0.0,0.05825]
[1776807327176,82.81,75614.82,0.0,0.99936,0.0,0.05826]
[1776807332210,82.81,75617.44,0.0,0.99937,0.0,0.05752]
[1776807337246,82.81,75619.49,0.0,0.99937,0.0,0.05734]
[1776807341276,82.81,75629.56,0.0,0.99938,0.0,0.05649]
[1776807342279,82.81,75634.96,0.0,0.99939,0.0,0.05604]
[1776807345301,82.81,75636.37,0.0,0.99939,0.0,0.05592]
[1776807352350,82.81,75635.03,0.0,0.99939,0.0,0.05603]
[1776807357385,82.81,75632.49,0.0,0.99938,0.0,0.05625]
[1776807362421,82.81,75626.88,0.0,0.99938,0.0,0.05672]
[1776807363428,82.81,75618.87,0.0,0.99937,0.0,0.05739]
[1776807363965,82.81,75616.99,0.0,0.99937,0.0,0.05755]
[1776807369472,82.81,75614.53,0.0,0.99936,0.0,0.05776]
[1776807374507,82.81,75616.82,0.0,0.99937,0.0,0.05757]
[1776807380549,82.81,75615.8,0.0,0.99937,0.0,0.05766]
[1776807385584,82.81,75615.07,0.0,0.99937,0.0,0.05772]
[1776807390619,82.81,75615.87,0.0,0.99937,0.0,0.05765]
[1776807394178,82.81,75601.35,0.0,0.99936,0.0,0.05837]
[1776807394647,82.81,75601.35,0.0,0.99936,0.0,0.05837]
[1776807399682,82.81,75599.2,0.0,0.99935,0.0,0.05856]
[1776807404716,82.81,75596.28,0.0,0.99935,0.0,0.05881]
[1776807409751,82.81,75597.43,0.0,0.99935,0.0,0.05871]
[1776807415794,82.81,75597.78,0.0,0.99935,0.0,0.05868]
[1776807421836,82.81,75598.1,0.0,0.99935,0.0,0.05865]
[1776807424388,82.81,75607.56,0.0,0.99936,0.0,0.05784]
[1776807424857,82.81,75607.56,0.0,0.99936,0.0,0.05784]
[1776807429892,82.81,75612.15,0.0,0.99937,0.0,0.05744]
[1776807435934,82.81,75616.93,0.0,0.99937,0.0,0.05704]
[1776807441976,82.81,75616.79,0.0,0.99937,0.0,0.05705]
[1776807448019,82.81,75616.85,0.0,0.99937,0.0,0.05705]
[1776807453053,82.81,75619.15,0.0,0.99938,0.0,0.05634]
[1776807458087,82.81,75619.38,0.0,0.99938,0.0,0.05632]
[1776807463124,82.81,75619.76,0.0,0.99938,0.0,0.05629]
[1776807468159,82.81,75620.76,0.0,0.99938,0.0,0.0562]
[1776807474202,82.81,75615.97,0.0,0.99938,0.0,0.0566]
[1776807477223,82.81,75605.94,0.0,0.99937,0.0,0.05745]
[1776807482258,82.81,75585.43,0.0,0.99935,0.0,0.05922]
[1776807483265,82.81,75576.82,0.0,0.99934,0.0,0.05998]
[1776807489306,82.81,75574.62,0.0,0.99933,0.0,0.06018]
[1776807492327,82.81,75579.56,0.0,0.99934,0.0,0.05974]
[1776807497363,82.81,75578.3,0.0,0.99934,0.0,0.05985]
[1776807498369,82.81,75584.76,0.0,0.99935,0.0,0.05928]
[1776807499377,82.81,75587.65,0.0,0.99935,0.0,0.05903]
[1776807504416,82.81,75588.44,0.0,0.99935,0.0,0.05896]
[1776807509452,82.81,75586.19,0.0,0.99935,0.0,0.05916]
[1776807515019,82.81,75585.93,0.0,0.99935,0.0,0.05865]
[1776807521536,82.81,75585.93,0.0,0.99935,0.0,0.05865]
[1776807526571,82.81,75584.54,0.0,0.99935,0.0,0.05877]
[1776807531606,82.81,75580.41,0.0,0.99935,0.0,0.05913]
[1776807541675,82.81,75576.68,0.0,0.99934,0.0,0.05946]
[1776807547718,82.81,75576.58,0.0,0.99934,0.0,0.05947]
[1776807548727,82.81,75589.35,0.0,0.99936,0.0,0.05835]
[1776807550740,82.81,75598.66,0.0,0.99937,0.0,0.05755]
[1776807551747,82.81,75604.99,0.0,0.99937,0.0,0.05701]
[1776807556782,82.81,75608.37,0.0,0.99938,0.0,0.05673]
[1776807561817,82.81,75609.38,0.0,0.99938,0.0,0.05664]
[1776807566852,82.81,75611.31,0.0,0.99938,0.0,0.05648]
[1776807575440,82.81,75615.92,0.0,0.99939,0.0,0.05558]
[1776807580949,82.81,75616.32,0.0,0.99939,0.0,0.05555]
[1776807585513,82.81,75611.24,0.0,0.99938,0.0,0.05597]
[1776807591019,82.81,75610.06,0.0,0.99938,0.0,0.05607]
[1776807596055,82.81,75610.72,0.0,0.99938,0.0,0.05601]
[1776807601090,82.81,75611.81,0.0,0.99938,0.0,0.05592]
[1776807602097,82.81,75627.14,0.0,0.9994,0.0,0.05466]
[1776807603103,82.81,75635.92,0.0,0.99941,0.0,0.05395]
[1776807609146,82.81,75634.81,0.0,0.99941,0.0,0.05404]
[1776807613173,82.81,75620.43,0.0,0.99939,0.0,0.05521]
[1776807614181,82.81,75612.3,0.0,0.99939,0.0,0.05588]
[1776807617204,82.81,75602.68,0.0,0.99938,0.0,0.05669]
[1776807620223,82.81,75597.54,0.0,0.99937,0.0,0.05712]
[1776807624250,82.81,75592.49,0.0,0.99936,0.0,0.05755]
[1776807630298,82.81,75593.92,0.0,0.99937,0.0,0.05743]
[1776807633318,82.81,75588.39,0.0,0.99937,0.0,0.05738]
[1776807638353,82.81,75585.06,0.0,0.99936,0.0,0.05767]
[1776807643387,82.81,75587.16,0.0,0.99937,0.0,0.05749]
[1776807648422,82.81,75589.07,0.0,0.99937,0.0,0.05732]
[1776807653457,82.81,75591.32,0.0,0.99937,0.0,0.05713]
[1776807657487,82.81,75597.92,0.0,0.99938,0.0,0.05657]
[1776807662522,82.81,75601.33,0.0,0.99938,0.0,0.05629]
[1776807668563,82.81,75604.92,0.0,0.99938,0.0,0.05599]
[1776807673599,82.81,75602.5,0.0,0.99938,0.0,0.05619]
[1776807677629,82.81,75596.21,0.0,0.99937,0.0,0.05672]
[1776807679643,82.81,75590.44,0.0,0.99937,0.0,0.05721]
[1776807681655,82.81,75586.34,0.0,0.99936,0.0,0.05756]
[1776807685684,82.81,75573.86,0.0,0.99935,0.0,0.05863]
[1776807686690,82.81,75571.13,0.0,0.99935,0.0,0.05887]
[1776807691726,82.81,75570.31,0.0,0.99935,0.0,0.05841]
[1776807697768,82.81,75569.1,0.0,0.99935,0.0,0.05851]
[1776807702803,82.81,75586.42,0.0,0.99937,0.0,0.05703]
[1776807703811,82.81,75589.55,0.0,0.99937,0.0,0.05676]
[1776807708845,82.81,75590.32,0.0,0.99937,0.0,0.0567]
[1776807714887,82.81,75590.55,0.0,0.99937,0.0,0.05668]
[1776807719923,82.81,75593.81,0.0,0.99938,0.0,0.0564]
[1776807724959,82.81,75584.37,0.0,0.99937,0.0,0.0572]
[1776807725967,82.81,75576.52,0.0,0.99936,0.0,0.05787]
[1776807728987,82.81,75567.68,0.0,0.99935,0.0,0.05864]
[1776807734025,82.81,75564.98,0.0,0.99935,0.0,0.05887]
[1776807739069,82.81,75568.3,0.0,0.99935,0.0,0.05858]
[1776807744094,82.81,75565.33,0.0,0.99935,0.0,0.05884]
[1776807750135,82.81,75560.51,0.0,0.99934,0.0,0.05927]
[1776807755171,82.81,75560.8,0.0,0.99935,0.0,0.0587]
[1776807760206,82.81,75556.85,0.0,0.99935,0.0,0.05905]
[1776807761213,82.81,75545.05,0.0,0.99933,0.0,0.06009]
[1776807762757,82.81,75539.02,0.0,0.99933,0.0,0.06063]
[1776807766256,82.81,75514.87,0.0,0.9993,0.0,0.06284]
[1776807767257,82.81,75515.11,0.0,0.9993,0.0,0.06282]
[1776807768264,82.81,75508.17,0.0,0.99929,0.0,0.06346]
[1776807770278,82.81,75514.03,0.0,0.9993,0.0,0.06292]
[1776807775314,82.81,75514.39,0.0,0.9993,0.0,0.06288]
[1776807779342,82.81,75509.37,0.0,0.99929,0.0,0.06335]
[1776807784377,82.81,75506.48,0.0,0.99929,0.0,0.06362]
[1776807789412,82.81,75505.78,0.0,0.99929,0.0,0.06369]
[1776807794447,82.81,75507.91,0.0,0.99929,0.0,0.06349]
[1776807799482,82.81,75507.27,0.0,0.99929,0.0,0.06355]
[1776807805523,82.81,75505.28,0.0,0.99929,0.0,0.06373]
[1776807811565,82.81,75505.78,0.0,0.99929,0.0,0.06312]
[1776807817607,82.81,75505.56,0.0,0.99929,0.0,0.06314]
[1776807823650,82.81,75506.17,0.0,0.9993,0.0,0.06308]
[1776807828687,82.81,75507.83,0.0,0.9993,0.0,0.06293]
[1776807831710,82.81,75503.25,0.0,0.99929,0.0,0.06335]
[1776807833724,82.81,75497.04,0.0,0.99928,0.0,0.06394]
[1776807836747,82.81,75491.83,0.0,0.99928,0.0,0.06443]
[1776807838758,82.81,75486.46,0.0,0.99927,0.0,0.06494]
[1776807842787,82.81,75482.47,0.0,0.99927,0.0,0.06533]
[1776807846815,82.81,75488.68,0.0,0.99928,0.0,0.06473]
[1776807847825,82.81,75489.71,0.0,0.99928,0.0,0.06463]
[1776807852858,82.81,75490.43,0.0,0.99928,0.0,0.06456]
[1776807856887,82.81,75495.56,0.0,0.99928,0.0,0.06408]
[1776807861922,82.81,75492.34,0.0,0.99928,0.0,0.06438]
[1776807865949,82.81,75486.95,0.0,0.99927,0.0,0.0649]
[1776807868971,82.81,75476.03,0.0,0.99926,0.0,0.06595]
[1776807869976,82.81,75474.3,0.0,0.99926,0.0,0.06612]
[1776807875013,82.81,75473.26,0.0,0.99926,0.0,0.06563]
[1776807880049,82.81,75471.08,0.0,0.99926,0.0,0.06584]
[1776807885083,82.81,75469.33,0.0,0.99926,0.0,0.06601]
[1776807890117,82.81,75467.19,0.0,0.99926,0.0,0.06622]
[1776807893683,82.81,75456.96,0.0,0.99924,0.0,0.06722]
[1776807899182,82.81,75455.5,0.0,0.99924,0.0,0.06737]
[1776807902202,82.81,75450.83,0.0,0.99924,0.0,0.06783]
[1776807907238,82.81,75460.18,0.0,0.99925,0.0,0.06691]
[1776807911265,82.81,75468.26,0.0,0.99926,0.0,0.06611]
[1776807916299,82.81,75473.21,0.0,0.99926,0.0,0.06563]
[1776807917307,82.81,75479.06,0.0,0.99927,0.0,0.06507]
[1776807922341,82.81,75484.13,0.0,0.99928,0.0,0.06459]
[1776807927376,82.81,75485.57,0.0,0.99928,0.0,0.06445]
[1776807932412,82.81,75486.89,0.0,0.99929,0.0,0.06375]
[1776807937448,82.81,75486.82,0.0,0.99929,0.0,0.06375]
[1776807944035,82.81,75488.65,0.0,0.99929,0.0,0.06358]
[1776807950538,82.81,75490.67,0.0,0.99929,0.0,0.06339]
[1776807955572,82.81,75495.79,0.0,0.9993,0.0,0.06291]
[1776807960608,82.81,75496.76,0.0,0.9993,0.0,0.06282]
[1776807965644,82.81,75492.74,0.0,0.99929,0.0,0.0632]
[1776807967659,82.81,75488.54,0.0,0.99929,0.0,0.06359]
[1776807972693,82.81,75482.67,0.0,0.99928,0.0,0.06414]
[1776807974707,82.81,75474.66,0.0,0.99927,0.0,0.06491]
[1776807977728,82.81,75468.74,0.0,0.99926,0.0,0.06548]
[1776807979742,82.81,75462.26,0.0,0.99926,0.0,0.06611]
[1776807985784,82.81,75461.34,0.0,0.99926,0.0,0.0662]
[1776807990820,82.81,75468.56,0.0,0.99926,0.0,0.0655]
[1776807991826,82.81,75477.47,0.0,0.99928,0.0,0.06406]
[1776807994852,82.81,75483.11,0.0,0.99929,0.0,0.06353]
[1776807999882,82.81,75484.18,0.0,0.99929,0.0,0.06343]
[1776808004919,82.81,75483.97,0.0,0.99929,0.0,0.06345]
[1776808009953,82.81,75489.23,0.0,0.99929,0.0,0.06295]
[1776808014987,82.81,75493.15,0.0,0.9993,0.0,0.06259]
[1776808022037,82.81,75496.4,0.0,0.9993,0.0,0.06229]
[1776808027074,82.81,75498.09,0.0,0.9993,0.0,0.06213]
[1776808032110,82.81,75499.21,0.0,0.99931,0.0,0.06203]
[1776808037144,82.81,75499.39,0.0,0.99931,0.0,0.06201]
[1776808042178,82.81,75497.23,0.0,0.9993,0.0,0.06221]
[1776808047214,82.81,75497.78,0.0,0.9993,0.0,0.06216]
[1776808052250,82.81,75502.14,0.0,0.99932,0.0,0.0612]
[1776808053256,82.81,75507.72,0.0,0.99932,0.0,0.06069]
[1776808058293,82.81,75509.31,0.0,0.99932,0.0,0.06055]
[1776808061313,82.81,75514.7,0.0,0.99933,0.0,0.06007]
[1776808066348,82.81,75519.08,0.0,0.99933,0.0,0.05968]
[1776808071383,82.81,75520.38,0.0,0.99934,0.0,0.05956]
[1776808076417,82.81,75519.26,0.0,0.99933,0.0,0.05966]
[1776808081453,82.81,75515.2,0.0,0.99933,0.0,0.06002]
[1776808086488,82.81,75513.42,0.0,0.99933,0.0,0.06018]
[1776808091523,82.81,75513.27,0.0,0.99933,0.0,0.06019]
[1776808097564,82.81,75512.8,0.0,0.99933,0.0,0.06024]
[1776808102600,82.81,75512.52,0.0,0.99933,0.0,0.06026]
[1776808107635,82.81,75512.5,0.0,0.99933,0.0,0.06026]
[1776808111663,82.81,75520.4,0.0,0.99934,0.0,0.05901]
[1776808116698,82.81,75521.08,0.0,0.99934,0.0,0.05895]
[1776808122741,82.81,75521.76,0.0,0.99934,0.0,0.05889]
[1776808127776,82.81,75521.22,0.0,0.99934,0.0,0.05894]
[1776808132812,82.81,75521.33,0.0,0.99934,0.0,0.05893]
[1776808136839,82.81,75526.76,0.0,0.99935,0.0,0.05846]
[1776808141874,82.81,75528.19,0.0,0.99935,0.0,0.05833]
[1776808146908,82.81,75531.3,0.0,0.99935,0.0,0.05806]
[1776808152951,82.81,75536.11,0.0,0.99936,0.0,0.05764]
[1776808157986,82.81,75538.22,0.0,0.99936,0.0,0.05746]
[1776808163024,82.81,75540.91,0.0,0.99936,0.0,0.05723]
[1776808168058,82.81,75535.77,0.0,0.99936,0.0,0.05767]
[1776808170075,82.81,75526.32,0.0,0.99935,0.0,0.05849]
[1776808171079,82.81,75521.21,0.0,0.99935,0.0,0.0584]
[1776808176121,82.81,75516.36,0.0,0.99934,0.0,0.05883]
[1776808181156,82.81,75512.63,0.0,0.99934,0.0,0.05916]
[1776808186191,82.81,75510.95,0.0,0.99934,0.0,0.05931]
[1776808191226,82.81,75509.11,0.0,0.99934,0.0,0.05947]
[1776808197270,82.81,75508.27,0.0,0.99933,0.0,0.05954]
[1776808202302,82.81,75507.73,0.0,0.99933,0.0,0.05959]
[1776808207342,82.81,75512.04,0.0,0.99934,0.0,0.05921]
[1776808212373,82.81,75513.38,0.0,0.99934,0.0,0.05909]
[1776808217415,82.81,75512.98,0.0,0.99934,0.0,0.05913]
[1776808222442,82.81,75513.53,0.0,0.99934,0.0,0.05908]
[1776808227478,82.81,75519.4,0.0,0.99935,0.0,0.05856]
[1776808232512,82.81,75521.85,0.0,0.99936,0.0,0.05781]
[1776808237549,82.81,75522.4,0.0,0.99936,0.0,0.05776]
[1776808243591,82.81,75525.79,0.0,0.99936,0.0,0.05747]
[1776808248626,82.81,75526.69,0.0,0.99936,0.0,0.05739]
[1776808253662,82.81,75527.21,0.0,0.99936,0.0,0.05735]
[1776808258698,82.81,75532.54,0.0,0.99937,0.0,0.05689]
[1776808263732,82.81,75535.7,0.0,0.99937,0.0,0.05662]
[1776808266290,82.81,75526.98,0.0,0.99936,0.0,0.05737]
[1776808271788,82.81,75523.99,0.0,0.99936,0.0,0.05763]
[1776808277831,82.81,75522.01,0.0,0.99936,0.0,0.0578]
[1776808282866,82.81,75520.84,0.0,0.99935,0.0,0.0579]
[1776808287902,82.81,75519.92,0.0,0.99935,0.0,0.05798]
[1776808296504,82.81,75519.27,0.0,0.99936,0.0,0.0575]
[1776808301999,82.81,75517.29,0.0,0.99936,0.0,0.05767]
[1776808307034,82.81,75515.53,0.0,0.99935,0.0,0.05782]
[1776808312068,82.81,75515.7,0.0,0.99935,0.0,0.05781]
[1776808318111,82.81,75515.22,0.0,0.99935,0.0,0.05785]
[1776808323146,82.81,75510.81,0.0,0.99935,0.0,0.05823]
[1776808329188,82.81,75509.82,0.0,0.99935,0.0,0.05832]
[1776808334224,82.81,75509.46,0.0,0.99935,0.0,0.05835]
[1776808343285,82.81,75508.44,0.0,0.99935,0.0,0.05844]
[1776808349328,82.81,75507.58,0.0,0.99935,0.0,0.05852]
[1776808354363,82.81,75507.07,0.0,0.99935,0.0,0.05802]
[1776808360406,82.81,75507.07,0.0,0.99935,0.0,0.05802]
[1776808365441,82.81,75507.57,0.0,0.99935,0.0,0.05798]
[1776808371483,82.81,75508.93,0.0,0.99935,0.0,0.05786]
[1776808377073,82.81,75516.1,0.0,0.99936,0.0,0.05724]
[1776808382560,82.81,75518.47,0.0,0.99936,0.0,0.05704]
[1776808389627,82.81,75522.86,0.0,0.99937,0.0,0.05666]
[1776808394647,82.81,75525.93,0.0,0.99937,0.0,0.0564]
[1776808400688,82.81,75529.81,0.0,0.99937,0.0,0.05607]
[1776808407291,82.81,75537.43,0.0,0.99938,0.0,0.05543]
[1776808415794,82.81,75539.3,0.0,0.99939,0.0,0.05476]
[1776808420828,82.81,75542.63,0.0,0.99939,0.0,0.05449]
[1776808427431,82.81,75543.39,0.0,0.99939,0.0,0.05442]
[1776808432912,82.81,75546.48,0.0,0.9994,0.0,0.05417]
[1776808443989,82.81,75547.53,0.0,0.9994,0.0,0.05408]
[1776808449025,82.81,75549.77,0.0,0.9994,0.0,0.0539]
[1776808457082,82.81,75551.57,0.0,0.9994,0.0,0.05376]
[1776808462117,82.81,75553.7,0.0,0.9994,0.0,0.05358]
[1776808467151,82.81,75557.71,0.0,0.99941,0.0,0.05326]
[1776808472186,82.81,75560.8,0.0,0.99942,0.0,0.05251]
[1776808477784,82.81,75560.42,0.0,0.99942,0.0,0.05254]
[1776808483276,82.81,75559.55,0.0,0.99942,0.0,0.05261]
[1776808488298,82.81,75558.69,0.0,0.99941,0.0,0.05268]
[1776808494340,82.81,75558.46,0.0,0.99941,0.0,0.0527]
[1776808502400,82.81,75558.02,0.0,0.99941,0.0,0.05273]
[1776808508438,82.81,75557.64,0.0,0.99941,0.0,0.05276]
[1776808518509,82.81,75557.46,0.0,0.99941,0.0,0.05278]
[1776808528577,82.81,75557.06,0.0,0.99941,0.0,0.05281]
[1776808538648,82.81,75557.06,0.0,0.99942,0.0,0.05231]
[1776808543683,82.81,75557.52,0.0,0.99942,0.0,0.05228]
[1776808549725,82.81,75556.71,0.0,0.99942,0.0,0.05234]
[1776808554760,82.81,75556.39,0.0,0.99942,0.0,0.05237]
[1776808559799,82.81,75556.55,0.0,0.99942,0.0,0.05235]
[1776808563828,82.81,75563.61,0.0,0.99943,0.0,0.05179]
[1776808564837,82.81,75565.47,0.0,0.99943,0.0,0.05165]
[1776808565842,82.81,75569.87,0.0,0.99943,0.0,0.0513]
[1776808570876,82.81,75569.84,0.0,0.99943,0.0,0.05131]
[1776808575911,82.81,75569.93,0.0,0.99943,0.0,0.0513]
[1776808580945,82.81,75570.33,0.0,0.99943,0.0,0.05127]
[1776808586987,82.81,75569.78,0.0,0.99943,0.0,0.05131]
[1776808592024,82.81,75570.16,0.0,0.99944,0.0,0.05079]
[1776808597058,82.81,75570.99,0.0,0.99944,0.0,0.05073]
[1776808602093,82.81,75573.38,0.0,0.99944,0.0,0.05055]
[1776808606122,82.81,75578.89,0.0,0.99944,0.0,0.05012]
[1776808612163,82.81,75580.65,0.0,0.99945,0.0,0.04999]
[1776808617198,82.81,75580.86,0.0,0.99945,0.0,0.04997]
[1776808623240,82.81,75581.13,0.0,0.99945,0.0,0.04995]
[1776808628842,82.81,75581.08,0.0,0.99945,0.0,0.04996]
[1776808634319,82.81,75583.97,0.0,0.99945,0.0,0.04974]
[1776808639355,82.81,75587.63,0.0,0.99945,0.0,0.04946]
[1776808644389,82.81,75590.58,0.0,0.99946,0.0,0.04924]
[1776808647410,82.81,75583.04,0.0,0.99945,0.0,0.04981]
[1776808648418,82.81,75573.85,0.0,0.99944,0.0,0.05051]
[1776808651439,82.81,75568.38,0.0,0.99944,0.0,0.05045]
[1776808656474,82.81,75569.2,0.0,0.99944,0.0,0.05039]
[1776808664530,82.81,75569.41,0.0,0.99944,0.0,0.05037]
[1776808670573,82.81,75570.31,0.0,0.99944,0.0,0.0503]
[1776808675606,82.81,75570.98,0.0,0.99944,0.0,0.05025]
[1776808680642,82.81,75571.35,0.0,0.99944,0.0,0.05022]
[1776808685677,82.81,75571.69,0.0,0.99944,0.0,0.05019]
[1776808690713,82.81,75572.17,0.0,0.99944,0.0,0.05016]
[1776808695747,82.81,75572.76,0.0,0.99944,0.0,0.05011]
[1776808704811,82.81,75572.86,0.0,0.99944,0.0,0.0501]
[1776808710852,82.81,75573.74,0.0,0.99945,0.0,0.05004]
[1776808715888,82.81,75574.73,0.0,0.99945,0.0,0.04948]
[1776808721929,82.81,75574.35,0.0,0.99945,0.0,0.04951]
[1776808726967,82.81,75575.2,0.0,0.99945,0.0,0.04945]
[1776808732000,82.81,75572.42,0.0,0.99945,0.0,0.04966]
[1776808735029,82.81,75566.01,0.0,0.99944,0.0,0.05015]
[1776808736031,82.81,75550.28,0.0,0.99943,0.0,0.05137]
[1776808737043,82.81,75538.78,0.0,0.99942,0.0,0.05227]
[1776808738046,82.81,75533.18,0.0,0.99941,0.0,0.05272]
[1776808741081,82.81,75527.89,0.0,0.99941,0.0,0.05315]
[1776808746103,82.81,75530.26,0.0,0.99941,0.0,0.05296]
[1776808751139,82.81,75533.07,0.0,0.99941,0.0,0.05273]
[1776808753152,82.81,75540.68,0.0,0.99942,0.0,0.05212]
[1776808758188,82.81,75544.68,0.0,0.99942,0.0,0.05181]
[1776808766245,82.81,75546.74,0.0,0.99943,0.0,0.05164]
[1776808771278,82.81,75548.8,0.0,0.99943,0.0,0.05099]
[1776808774301,82.81,75554.78,0.0,0.99944,0.0,0.05053]
[1776808779901,82.81,75560.54,0.0,0.99944,0.0,0.05009]
[1776808786383,82.81,75561.19,0.0,0.99944,0.0,0.05004]
[1776808791420,82.81,75558.86,0.0,0.99944,0.0,0.05021]
[1776808793433,82.81,75554.14,0.0,0.99944,0.0,0.05058]
[1776808798468,82.81,75554.87,0.0,0.99944,0.0,0.05052]
[1776808801489,82.81,75549.95,0.0,0.99943,0.0,0.0509]
[1776808803504,82.81,75555.95,0.0,0.99944,0.0,0.05044]
[1776808807531,82.81,75544.15,0.0,0.99943,0.0,0.05135]
[1776808808538,82.81,75533.71,0.0,0.99942,0.0,0.05218]
[1776808809545,82.81,75520.85,0.0,0.99941,0.0,0.05321]
[1776808810552,82.81,75515.19,0.0,0.9994,0.0,0.05367]
[1776808814583,82.81,75529.12,0.0,0.99941,0.0,0.05254]
[1776808815588,82.81,75536.75,0.0,0.99942,0.0,0.05194]
[1776808816594,82.81,75546.74,0.0,0.99943,0.0,0.05115]
[1776808820625,82.81,75553.65,0.0,0.99944,0.0,0.05062]
[1776808824653,82.81,75559.62,0.0,0.99944,0.0,0.05016]
[1776808829690,82.81,75560.97,0.0,0.99944,0.0,0.05005]
[1776808834724,82.81,75574.61,0.0,0.99946,0.0,0.04855]
[1776808837745,82.81,75566.43,0.0,0.99945,0.0,0.04916]
[1776808838752,82.81,75556.87,0.0,0.99945,0.0,0.04988]
[1776808843799,82.81,75556.9,0.0,0.99945,0.0,0.04988]
[1776808845801,82.81,75550.64,0.0,0.99944,0.0,0.05036]
[1776808846810,82.81,75547.98,0.0,0.99944,0.0,0.05057]
[1776808849832,82.81,75543.97,0.0,0.99943,0.0,0.05088]
[1776808853862,82.81,75537.97,0.0,0.99943,0.0,0.05135]
[1776808858901,82.81,75547.1,0.0,0.99944,0.0,0.05064]
[1776808860911,82.81,75549.78,0.0,0.99944,0.0,0.05043]
[1776808865946,82.81,75549.26,0.0,0.99944,0.0,0.05047]
[1776808867974,82.81,75559.42,0.0,0.99945,0.0,0.04969]
[1776808868971,82.81,75577.32,0.0,0.99946,0.0,0.04835]
[1776808869978,82.81,75582.22,0.0,0.99947,0.0,0.04798]
[1776808872999,82.81,75587.19,0.0,0.99947,0.0,0.04762]
[1776808874013,82.81,75589.65,0.0,0.99948,0.0,0.04744]
[1776808879616,82.81,75590.39,0.0,0.99948,0.0,0.04738]
[1776808883077,82.81,75597.78,0.0,0.99948,0.0,0.04685]
[1776808884086,82.81,75597.19,0.0,0.99948,0.0,0.04689]
[1776808885092,82.81,75592.16,0.0,0.99948,0.0,0.04726]
[1776808890128,82.81,75593.95,0.0,0.99948,0.0,0.04713]
[1776808892143,82.81,75590.23,0.0,0.99948,0.0,0.04694]
[1776808895164,82.81,75576.39,0.0,0.99947,0.0,0.04795]
[1776808896171,82.81,75567.04,0.0,0.99946,0.0,0.04864]
[1776808897179,82.81,75558.33,0.0,0.99945,0.0,0.0493]
[1776808898185,82.81,75552.65,0.0,0.99945,0.0,0.04973]
[1776808903221,82.81,75548.95,0.0,0.99944,0.0,0.05001]
[1776808906241,82.81,75559.36,0.0,0.99945,0.0,0.04922]
[1776808908255,82.81,75565.01,0.0,0.99946,0.0,0.04879]
[1776808909831,82.81,75553.75,0.0,0.99945,0.0,0.04964]
[1776808910269,82.81,75553.75,0.0,0.99945,0.0,0.04964]
[1776808915304,82.81,75552.6,0.0,0.99945,0.0,0.04973]
[1776808920339,82.81,75553.1,0.0,0.99945,0.0,0.04969]
[1776808925373,82.81,75555.75,0.0,0.99945,0.0,0.04949]
[1776808930408,82.81,75557.35,0.0,0.99945,0.0,0.04937]
[1776808934436,82.81,75551.85,0.0,0.99945,0.0,0.04979]
[1776808935444,82.81,75544.31,0.0,0.99944,0.0,0.05037]
[1776808937458,82.81,75537.03,0.0,0.99943,0.0,0.05093]
[1776808941486,82.81,75540.95,0.0,0.99944,0.0,0.05063]
[1776808942496,82.81,75547.65,0.0,0.99944,0.0,0.05011]
[1776808944507,82.81,75555.46,0.0,0.99945,0.0,0.04951]
[1776808949543,82.81,75557.75,0.0,0.99945,0.0,0.04934]
[1776808952567,82.81,75548.23,0.0,0.99945,0.0,0.04958]
[1776808953575,82.81,75534.23,0.0,0.99943,0.0,0.05066]
[1776808958606,82.81,75540.07,0.0,0.99944,0.0,0.05021]
[1776808963641,82.81,75551.11,0.0,0.99945,0.0,0.04936]
[1776808964649,82.81,75559.64,0.0,0.99946,0.0,0.04872]
[1776808965655,82.81,75566.8,0.0,0.99946,0.0,0.04819]
[1776808969686,82.81,75585.21,0.0,0.99948,0.0,0.04684]
[1776808970693,82.81,75580.13,0.0,0.99948,0.0,0.04721]
[1776808975730,82.81,75583.8,0.0,0.99948,0.0,0.04694]
[1776808980762,82.81,75586.94,0.0,0.99948,0.0,0.04672]
[1776808985797,82.81,75586.08,0.0,0.99948,0.0,0.04678]
[1776808986805,82.81,75570.61,0.0,0.99947,0.0,0.04791]
[1776808988819,82.81,75576.71,0.0,0.99947,0.0,0.04746]
[1776808993853,82.81,75582.76,0.0,0.99948,0.0,0.04702]
[1776808996874,82.81,75574.92,0.0,0.99947,0.0,0.04759]
[1776809001910,82.81,75576.23,0.0,0.99947,0.0,0.04749]
[1776809002917,82.81,75552.41,0.0,0.99945,0.0,0.04927]
[1776809007951,82.81,75555.65,0.0,0.99945,0.0,0.04902]
[1776809008958,82.81,75565.13,0.0,0.99946,0.0,0.04831]
[1776809009973,82.81,75571.62,0.0,0.99947,0.0,0.04783]
[1776809015001,82.81,75574.0,0.0,0.99948,0.0,0.04719]
[1776809016016,82.81,75565.5,0.0,0.99947,0.0,0.04782]
[1776809017015,82.81,75565.5,0.0,0.99947,0.0,0.04782]
[1776809020042,82.81,75555.62,0.0,0.99946,0.0,0.04855]
[1776809021044,82.81,75552.91,0.0,0.99946,0.0,0.04875]
[1776809025081,82.81,75546.45,0.0,0.99945,0.0,0.04924]
[1776809026088,82.81,75541.73,0.0,0.99945,0.0,0.0496]
[1776809028101,82.81,75538.64,0.0,0.99944,0.0,0.04983]
[1776809029108,82.81,75527.73,0.0,0.99943,0.0,0.05067]
[1776809030119,82.81,75524.4,0.0,0.99943,0.0,0.05093]
[1776809035151,82.81,75524.3,0.0,0.99943,0.0,0.05094]
[1776809036158,82.81,75530.19,0.0,0.99944,0.0,0.05048]
[1776809037166,82.81,75531.09,0.0,0.99944,0.0,0.05041]
[1776809042199,82.81,75543.53,0.0,0.99945,0.0,0.04946]
[1776809043207,82.81,75548.62,0.0,0.99945,0.0,0.04908]
[1776809046228,82.81,75551.46,0.0,0.99946,0.0,0.04886]
[1776809050825,82.81,75548.99,0.0,0.99945,0.0,0.04905]
[1776809053278,82.81,75540.01,0.0,0.99945,0.0,0.04973]
[1776809054285,82.81,75539.62,0.0,0.99945,0.0,0.04976]
[1776809059320,82.81,75544.86,0.0,0.99945,0.0,0.04936]
[1776809060891,82.81,75553.18,0.0,0.99946,0.0,0.04873]
[1776809066370,82.81,75555.19,0.0,0.99946,0.0,0.04858]
[1776809070961,82.81,75560.26,0.0,0.99946,0.0,0.0482]
[1776809071405,82.81,75560.26,0.0,0.99947,0.0,0.04774]
[1776809076442,82.81,75561.65,0.0,0.99947,0.0,0.04763]
[1776809078455,82.81,75568.95,0.0,0.99948,0.0,0.0471]
[1776809081031,82.81,75563.02,0.0,0.99947,0.0,0.04753]
[1776809085504,82.81,75568.49,0.0,0.99948,0.0,0.04713]
[1776809088526,82.81,75563.15,0.0,0.99947,0.0,0.04752]
[1776809089534,82.81,75556.27,0.0,0.99947,0.0,0.04803]
[1776809094567,82.81,75555.84,0.0,0.99947,0.0,0.04806]
[1776809099602,82.81,75557.8,0.0,0.99947,0.0,0.04792]
[1776809101175,82.81,75544.71,0.0,0.99946,0.0,0.04889]
[1776809101617,82.81,75544.71,0.0,0.99946,0.0,0.04889]
[1776809105645,82.81,75536.26,0.0,0.99945,0.0,0.04953]
[1776809108666,82.81,75531.15,0.0,0.99944,0.0,0.04992]
[1776809113707,82.81,75528.65,0.0,0.99944,0.0,0.05012]
[1776809118784,82.81,75526.27,0.0,0.99944,0.0,0.0503]
[1776809120798,82.81,75515.38,0.0,0.99943,0.0,0.05115]
[1776809122813,82.81,75520.33,0.0,0.99943,0.0,0.05076]
[1776809124826,82.81,75527.55,0.0,0.99944,0.0,0.0502]
[1776809126840,82.81,75537.25,0.0,0.99945,0.0,0.04946]
[1776809129861,82.81,75531.05,0.0,0.99944,0.0,0.04993]
[1776809131875,82.81,75522.55,0.0,0.99944,0.0,0.0501]
[1776809132882,82.81,75511.77,0.0,0.99943,0.0,0.05094]
[1776809137919,82.81,75509.27,0.0,0.99943,0.0,0.05113]
[1776809140937,82.81,75499.94,0.0,0.99942,0.0,0.05187]
[1776809145974,82.81,75499.48,0.0,0.99942,0.0,0.0519]
[1776809151009,82.81,75510.86,0.0,0.99943,0.0,0.05101]
[1776809152014,82.81,75516.3,0.0,0.99943,0.0,0.05058]
[1776809155038,82.81,75525.14,0.0,0.99944,0.0,0.0499]
[1776809160072,82.81,75527.03,0.0,0.99944,0.0,0.04976]
[1776809165109,82.81,75527.93,0.0,0.99945,0.0,0.04969]
[1776809166117,82.81,75514.39,0.0,0.99943,0.0,0.05073]
[1776809167123,82.81,75514.39,0.0,0.99943,0.0,0.05073]
[1776809172158,82.81,75515.33,0.0,0.99943,0.0,0.05066]
[1776809177194,82.81,75514.37,0.0,0.99943,0.0,0.05073]
[1776809178200,82.81,75504.52,0.0,0.99942,0.0,0.0515]
[1776809179207,82.81,75501.83,0.0,0.99942,0.0,0.05172]
[1776809181222,82.81,75507.44,0.0,0.99943,0.0,0.05127]
[1776809183236,82.81,75508.02,0.0,0.99943,0.0,0.05123]
[1776809188269,82.81,75507.97,0.0,0.99943,0.0,0.05123]
[1776809192301,82.81,75515.75,0.0,0.99944,0.0,0.05014]
[1776809193307,82.81,75531.55,0.0,0.99945,0.0,0.04893]
[1776809194315,82.81,75535.49,0.0,0.99946,0.0,0.04864]
[1776809198348,82.81,75530.38,0.0,0.99945,0.0,0.04902]
[1776809203383,82.81,75529.8,0.0,0.99945,0.0,0.04906]
[1776809205399,82.81,75527.49,0.0,0.99945,0.0,0.04924]
[1776809210432,82.81,75527.16,0.0,0.99945,0.0,0.04926]
[1776809216474,82.81,75528.32,0.0,0.99945,0.0,0.04918]
[1776809222023,82.81,75532.49,0.0,0.99945,0.0,0.04886]
[1776809223524,82.81,75536.23,0.0,0.99946,0.0,0.04858]
[1776809226544,82.81,75543.64,0.0,0.99946,0.0,0.04803]
[1776809228559,82.81,75553.66,0.0,0.99947,0.0,0.04729]
[1776809229566,82.81,75561.63,0.0,0.99948,0.0,0.04671]
[1776809232093,82.81,75566.97,0.0,0.99949,0.0,0.04633]
[1776809234602,82.81,75572.17,0.0,0.99949,0.0,0.04595]
[1776809239635,82.81,75571.35,0.0,0.99949,0.0,0.04601]
[1776809244671,82.81,75574.96,0.0,0.99949,0.0,0.04576]
[1776809248698,82.81,75569.51,0.0,0.99949,0.0,0.04614]
[1776809253734,82.81,75572.84,0.0,0.9995,0.0,0.04546]
[1776809257762,82.81,75578.34,0.0,0.9995,0.0,0.04507]
[1776809262307,82.81,75570.46,0.0,0.99949,0.0,0.04562]
[1776809262799,82.81,75570.46,0.0,0.99949,0.0,0.04562]
[1776809263804,82.81,75542.99,0.0,0.99947,0.0,0.04761]
[1776809264812,82.81,75538.0,0.0,0.99946,0.0,0.04798]
[1776809265823,82.81,75532.68,0.0,0.99946,0.0,0.04837]
[1776809266825,82.81,75527.43,0.0,0.99946,0.0,0.04876]
[1776809272377,82.81,75525.34,0.0,0.99945,0.0,0.04892]
[1776809277902,82.81,75521.94,0.0,0.99945,0.0,0.04918]
[1776809278909,82.81,75510.59,0.0,0.99944,0.0,0.05005]
[1776809280923,82.81,75504.05,0.0,0.99943,0.0,0.05055]
[1776809285957,82.81,75499.32,0.0,0.99943,0.0,0.05092]
[1776809287974,82.81,75489.3,0.0,0.99942,0.0,0.05171]
[1776809294015,82.81,75490.98,0.0,0.99942,0.0,0.05158]
[1776809299053,82.81,75493.39,0.0,0.99942,0.0,0.05139]
[1776809304085,82.81,75500.1,0.0,0.99943,0.0,0.05086]
[1776809307105,82.81,75494.44,0.0,0.99942,0.0,0.05131]
[1776809312140,82.81,75493.09,0.0,0.99943,0.0,0.05092]
[1776809317177,82.81,75512.58,0.0,0.99945,0.0,0.04941]
[1776809318184,82.81,75520.47,0.0,0.99945,0.0,0.04881]
[1776809323220,82.81,75524.06,0.0,0.99946,0.0,0.04854]
[1776809328255,82.81,75523.58,0.0,0.99946,0.0,0.04858]
[1776809333291,82.81,75522.31,0.0,0.99946,0.0,0.04867]
[1776809338326,82.81,75522.09,0.0,0.99946,0.0,0.04869]
[1776809343361,82.81,75527.67,0.0,0.99946,0.0,0.04827]
[1776809348397,82.81,75530.57,0.0,0.99946,0.0,0.04806]
[1776809351418,82.81,75540.94,0.0,0.99947,0.0,0.04729]
[1776809352425,82.81,75539.52,0.0,0.99947,0.0,0.04739]
[1776809357460,82.81,75546.7,0.0,0.99948,0.0,0.04687]
[1776809358467,82.81,75540.23,0.0,0.99947,0.0,0.04734]
[1776809359474,82.81,75536.0,0.0,0.99947,0.0,0.04765]
[1776809363502,82.81,75541.94,0.0,0.99947,0.0,0.04722]
[1776809368537,82.81,75541.06,0.0,0.99947,0.0,0.04728]
[1776809371558,82.81,75537.49,0.0,0.99947,0.0,0.04708]
[1776809375586,82.81,75526.36,0.0,0.99946,0.0,0.0479]
[1776809376594,82.81,75524.5,0.0,0.99946,0.0,0.04803]
[1776809381628,82.81,75524.29,0.0,0.99946,0.0,0.04805]
[1776809383162,82.81,75515.85,0.0,0.99946,0.0,0.04868]
[1776809388678,82.81,75516.82,0.0,0.99946,0.0,0.04861]
[1776809394721,82.81,75515.81,0.0,0.99946,0.0,0.04868]
[1776809395728,82.81,75510.23,0.0,0.99945,0.0,0.04911]
[1776809397743,82.81,75500.68,0.0,0.99944,0.0,0.04984]
[1776809403308,82.81,75498.96,0.0,0.99944,0.0,0.04997]
[1776809410833,82.81,75499.3,0.0,0.99944,0.0,0.04994]
[1776809415873,82.81,75498.74,0.0,0.99944,0.0,0.04998]
[1776809420907,82.81,75498.35,0.0,0.99944,0.0,0.05001]
[1776809425944,82.81,75499.58,0.0,0.99944,0.0,0.04992]
[1776809428965,82.81,75508.42,0.0,0.99945,0.0,0.04924]
[1776809429972,82.81,75514.18,0.0,0.99945,0.0,0.04881]
[1776809435014,82.81,75512.48,0.0,0.99946,0.0,0.04846]
[1776809437024,82.81,75519.77,0.0,0.99946,0.0,0.04791]
[1776809440045,82.81,75525.45,0.0,0.99947,0.0,0.04749]
[1776809443588,82.81,75532.32,0.0,0.99948,0.0,0.04699]
[1776809445079,82.81,75535.13,0.0,0.99948,0.0,0.04679]
[1776809450115,82.81,75534.61,0.0,0.99948,0.0,0.04682]
[1776809455150,82.81,75535.67,0.0,0.99948,0.0,0.04675]
[1776809458171,82.81,75529.1,0.0,0.99947,0.0,0.04723]
[1776809460199,82.81,75523.34,0.0,0.99947,0.0,0.04765]
[1776809461191,82.81,75522.75,0.0,0.99947,0.0,0.04769]
[1776809466227,82.81,75524.18,0.0,0.99947,0.0,0.04759]
[1776809471262,82.81,75526.74,0.0,0.99947,0.0,0.0474]
[1776809474283,82.81,75536.54,0.0,0.99948,0.0,0.04668]
[1776809477305,82.81,75541.54,0.0,0.99948,0.0,0.04632]
[1776809482339,82.81,75540.19,0.0,0.99948,0.0,0.04642]
[1776809487392,82.81,75544.36,0.0,0.99949,0.0,0.04612]
[1776809491405,82.81,75552.19,0.0,0.9995,0.0,0.04511]
[1776809492413,82.81,75557.52,0.0,0.9995,0.0,0.04474]
[1776809493418,82.81,75549.31,0.0,0.9995,0.0,0.04531]
[1776809497446,82.81,75542.59,0.0,0.99949,0.0,0.04579]
[1776809502483,82.81,75540.87,0.0,0.99949,0.0,0.04591]
[1776809507519,82.81,75536.87,0.0,0.99948,0.0,0.0462]
[1776809512554,82.81,75538.34,0.0,0.99949,0.0,0.04609]
[1776809517589,82.81,75539.66,0.0,0.99949,0.0,0.046]
[1776809522623,82.81,75541.01,0.0,0.99949,0.0,0.0459]
[1776809527658,82.81,75532.78,0.0,0.99948,0.0,0.04649]
[1776809528667,82.81,75531.11,0.0,0.99948,0.0,0.04661]
[1776809531687,82.81,75529.98,0.0,0.99948,0.0,0.0467]
[1776809536721,82.81,75528.81,0.0,0.99948,0.0,0.04678]
[1776809541756,82.81,75529.74,0.0,0.99948,0.0,0.04671]
[1776809546793,82.81,75530.5,0.0,0.99948,0.0,0.04666]
[1776809551827,82.81,75530.99,0.0,0.99948,0.0,0.04616]
[1776809556861,82.81,75536.62,0.0,0.99949,0.0,0.04576]
[1776809562907,82.81,75537.95,0.0,0.99949,0.0,0.04567]
[1776809567943,82.81,75529.05,0.0,0.99948,0.0,0.0463]
[1776809572979,82.81,75528.64,0.0,0.99948,0.0,0.04633]
[1776809578014,82.81,75528.43,0.0,0.99948,0.0,0.04635]
[1776809583051,82.81,75528.51,0.0,0.99948,0.0,0.04634]
[1776809587083,82.81,75534.07,0.0,0.99949,0.0,0.04594]
[1776809592115,82.81,75535.1,0.0,0.99949,0.0,0.04587]
[1776809593121,82.81,75541.55,0.0,0.99949,0.0,0.04541]
[1776809598158,82.81,75543.8,0.0,0.9995,0.0,0.04525]
[1776809603192,82.81,75542.97,0.0,0.99949,0.0,0.04531]
[1776809609234,82.81,75543.27,0.0,0.99949,0.0,0.04529]
[1776809611247,82.81,75537.56,0.0,0.9995,0.0,0.04524]
[1776809616283,82.81,75539.35,0.0,0.9995,0.0,0.04511]
[1776809621318,82.81,75543.95,0.0,0.9995,0.0,0.04479]
[1776809626353,82.81,75543.21,0.0,0.9995,0.0,0.04484]
[1776809632395,82.81,75542.15,0.0,0.9995,0.0,0.04492]
[1776809637430,82.81,75545.77,0.0,0.9995,0.0,0.04466]
[1776809638437,82.81,75553.3,0.0,0.99951,0.0,0.04414]
[1776809643472,82.81,75558.21,0.0,0.99951,0.0,0.0438]
[1776809648510,82.81,75564.86,0.0,0.99952,0.0,0.04335]
[1776809650521,82.81,75573.2,0.0,0.99952,0.0,0.04279]
[1776809655556,82.81,75568.41,0.0,0.99952,0.0,0.04311]
[1776809660590,82.81,75569.62,0.0,0.99952,0.0,0.04303]
[1776809665626,82.81,75572.94,0.0,0.99952,0.0,0.0428]
[1776809670661,82.81,75573.08,0.0,0.99952,0.0,0.04279]
[1776809675699,82.81,75575.47,0.0,0.99953,0.0,0.0422]
[1776809682746,82.81,75575.12,0.0,0.99953,0.0,0.04223]
[1776809684759,82.81,75569.83,0.0,0.99953,0.0,0.04258]
[1776809685766,82.81,75564.06,0.0,0.99952,0.0,0.04297]
[1776809690801,82.81,75562.22,0.0,0.99952,0.0,0.04309]
[1776809695415,82.81,75556.53,0.0,0.99952,0.0,0.04348]
[1776809700872,82.81,75554.13,0.0,0.99951,0.0,0.04364]
[1776809703892,82.81,75535.71,0.0,0.9995,0.0,0.04492]
[1776809704898,82.81,75545.12,0.0,0.99951,0.0,0.04426]
[1776809705905,82.81,75546.94,0.0,0.99951,0.0,0.04414]
[1776809707920,82.81,75532.79,0.0,0.9995,0.0,0.04512]
[1776809708928,82.81,75531.83,0.0,0.9995,0.0,0.04519]
[1776809713962,82.81,75531.69,0.0,0.99949,0.0,0.0452]
[1776809718996,82.81,75532.97,0.0,0.9995,0.0,0.04511]
[1776809724032,82.81,75526.27,0.0,0.99949,0.0,0.04559]
[1776809729069,82.81,75524.89,0.0,0.99949,0.0,0.04568]
[1776809734104,82.81,75525.07,0.0,0.99949,0.0,0.04522]
[1776809739140,82.81,75525.9,0.0,0.99949,0.0,0.04516]
[1776809743168,82.81,75520.19,0.0,0.99949,0.0,0.04556]
[1776809747196,82.81,75514.93,0.0,0.99949,0.0,0.04594]
[1776809752230,82.81,75515.04,0.0,0.99949,0.0,0.04593]
[1776809755839,82.81,75509.67,0.0,0.99948,0.0,0.04632]
[1776809761294,82.81,75506.98,0.0,0.99948,0.0,0.04651]
[1776809766330,82.81,75511.68,0.0,0.99948,0.0,0.04617]
[1776809767338,82.81,75517.18,0.0,0.99949,0.0,0.04578]
[1776809772373,82.81,75512.47,0.0,0.99948,0.0,0.04611]
[1776809777408,82.81,75508.33,0.0,0.99948,0.0,0.04641]
[1776809780428,82.81,75512.93,0.0,0.99948,0.0,0.04608]
[1776809782443,82.81,75517.75,0.0,0.99949,0.0,0.04574]
[1776809783450,82.81,75523.72,0.0,0.99949,0.0,0.04531]
[1776809786050,82.81,75517.57,0.0,0.99949,0.0,0.04575]
[1776809791505,82.81,75511.48,0.0,0.99949,0.0,0.04573]
[1776809793522,82.81,75506.72,0.0,0.99948,0.0,0.04607]
[1776809798556,82.81,75509.07,0.0,0.99949,0.0,0.0459]
[1776809803590,82.81,75508.8,0.0,0.99949,0.0,0.04592]
[1776809808626,82.81,75510.85,0.0,0.99949,0.0,0.04577]
[1776809813664,82.81,75512.82,0.0,0.99949,0.0,0.04563]
[1776809815675,82.81,75527.67,0.0,0.9995,0.0,0.04458]
[1776809820710,82.81,75538.06,0.0,0.99951,0.0,0.04386]
[1776809825744,82.81,75537.85,0.0,0.99951,0.0,0.04388]
[1776809830780,82.81,75536.13,0.0,0.99951,0.0,0.04399]
[1776809834813,82.81,75518.12,0.0,0.99949,0.0,0.04525]
[1776809839848,82.81,75513.75,0.0,0.99949,0.0,0.04556]
[1776809844883,82.81,75506.9,0.0,0.99948,0.0,0.04605]
[1776809846896,82.81,75491.47,0.0,0.99947,0.0,0.04718]
[1776809847904,82.81,75489.1,0.0,0.99947,0.0,0.04735]
[1776809852941,82.81,75493.16,0.0,0.99948,0.0,0.04658]
[1776809857975,82.81,75478.42,0.0,0.99946,0.0,0.04767]
[1776809858985,82.81,75477.09,0.0,0.99946,0.0,0.04777]
[1776809864019,82.81,75478.39,0.0,0.99946,0.0,0.04767]
[1776809865028,82.81,75472.78,0.0,0.99946,0.0,0.04809]
[1776809866033,82.81,75469.64,0.0,0.99946,0.0,0.04833]
[1776809871068,82.81,75471.86,0.0,0.99946,0.0,0.04816]
[1776809873083,82.81,75475.89,0.0,0.99946,0.0,0.04786]
[1776809874089,82.81,75483.55,0.0,0.99947,0.0,0.04729]
[1776809875096,82.81,75487.87,0.0,0.99947,0.0,0.04697]
[1776809880131,82.81,75489.38,0.0,0.99947,0.0,0.04686]
[1776809885166,82.81,75489.78,0.0,0.99947,0.0,0.04683]
[1776809891208,82.81,75490.94,0.0,0.99947,0.0,0.04675]
[1776809896830,82.81,75486.22,0.0,0.99947,0.0,0.04709]
[1776809900275,82.81,75480.73,0.0,0.99947,0.0,0.0475]
[1776809902289,82.81,75467.38,0.0,0.99945,0.0,0.0485]
[1776809903297,82.81,75460.52,0.0,0.99945,0.0,0.04902]
[1776809904303,82.81,75457.96,0.0,0.99944,0.0,0.04921]
[1776809909337,82.81,75452.05,0.0,0.99944,0.0,0.04967]
[1776809914377,82.81,75450.73,0.0,0.99944,0.0,0.04928]
[1776809918406,82.81,75435.87,0.0,0.99943,0.0,0.05043]
[1776809919413,82.81,75426.37,0.0,0.99942,0.0,0.05118]
[1776809921428,82.81,75432.18,0.0,0.99943,0.0,0.05072]
[1776809922434,82.81,75445.25,0.0,0.99944,0.0,0.0497]
[1776809923442,82.81,75450.77,0.0,0.99944,0.0,0.04927]
[1776809925456,82.81,75457.44,0.0,0.99945,0.0,0.04877]
[1776809930494,82.81,75452.66,0.0,0.99944,0.0,0.04913]
[1776809935526,82.81,75451.73,0.0,0.99944,0.0,0.0492]
[1776809940563,82.81,75451.08,0.0,0.99944,0.0,0.04925]
[1776809945602,82.81,75455.91,0.0,0.99945,0.0,0.04888]
[1776809947182,82.81,75471.71,0.0,0.99946,0.0,0.04769]
[1776809947610,82.81,75471.71,0.0,0.99946,0.0,0.04769]
[1776809948617,82.81,75476.8,0.0,0.99947,0.0,0.04731]
[1776809953653,82.81,75444.4,0.0,0.99944,0.0,0.04976]
[1776809954659,82.81,75437.04,0.0,0.99943,0.0,0.05034]
[1776809955667,82.81,75431.71,0.0,0.99942,0.0,0.05076]
[1776809957681,82.81,75404.46,0.0,0.9994,0.0,0.05294]
[1776809958689,82.81,75399.22,0.0,0.99939,0.0,0.05337]
[1776809959695,82.81,75388.2,0.0,0.99938,0.0,0.05429]
[1776809964730,82.81,75388.94,0.0,0.99938,0.0,0.05423]
[1776809965737,82.81,75376.69,0.0,0.99937,0.0,0.05526]
[1776809968763,82.81,75355.42,0.0,0.99935,0.0,0.0571]
[1776809973797,82.81,75373.13,0.0,0.99937,0.0,0.05503]
[1776809975814,82.81,75378.86,0.0,0.99938,0.0,0.05454]
[1776809977826,82.81,75389.19,0.0,0.99939,0.0,0.05368]
[1776809980851,82.81,75395.25,0.0,0.99939,0.0,0.05318]
[1776809984878,82.81,75399.95,0.0,0.9994,0.0,0.05279]
[1776809989915,82.81,75400.15,0.0,0.9994,0.0,0.05278]
[1776809990920,82.81,75393.78,0.0,0.99939,0.0,0.0533]
[1776809992940,82.81,75367.42,0.0,0.99936,0.0,0.05551]
[1776809993947,82.81,75349.15,0.0,0.99934,0.0,0.0571]
[1776809995959,82.81,75337.16,0.0,0.99933,0.0,0.05816]
[1776809996969,82.81,75330.76,0.0,0.99932,0.0,0.05873]
[1776810000995,82.81,75323.75,0.0,0.99932,0.0,0.05937]
[1776810002003,82.81,75324.57,0.0,0.99932,0.0,0.05929]
[1776810003010,82.81,75332.16,0.0,0.99933,0.0,0.05861]
[1776810005029,82.81,75326.13,0.0,0.99932,0.0,0.05915]
[1776810007044,82.81,75332.02,0.0,0.99933,0.0,0.05862]
[1776810009058,82.81,75326.92,0.0,0.99932,0.0,0.05908]
[1776810012081,82.81,75332.17,0.0,0.99933,0.0,0.05861]
[1776810015103,82.81,75344.98,0.0,0.99934,0.0,0.05746]
[1776810016109,82.81,75354.47,0.0,0.99935,0.0,0.05663]
[1776810017116,82.81,75357.28,0.0,0.99935,0.0,0.05639]
[1776810019130,82.81,75361.2,0.0,0.99936,0.0,0.05605]
[1776810022151,82.81,75371.28,0.0,0.99937,0.0,0.05519]
[1776810023160,82.81,75370.67,0.0,0.99937,0.0,0.05524]
[1776810028194,82.81,75369.08,0.0,0.99937,0.0,0.05537]
[1776810033229,82.81,75366.95,0.0,0.99937,0.0,0.05502]
[1776810037838,82.81,75361.91,0.0,0.99936,0.0,0.05545]
[1776810043297,82.81,75366.1,0.0,0.99937,0.0,0.05509]
[1776810048339,82.81,75366.33,0.0,0.99937,0.0,0.05507]
[1776810054400,82.81,75365.59,0.0,0.99937,0.0,0.05513]
[1776810057979,82.81,75380.94,0.0,0.99939,0.0,0.05384]
[1776810059439,82.81,75387.32,0.0,0.99939,0.0,0.05331]
[1776810060448,82.81,75388.29,0.0,0.99939,0.0,0.05323]
[1776810065481,82.81,75388.25,0.0,0.99939,0.0,0.05323]
[1776810068049,82.81,75382.59,0.0,0.99939,0.0,0.0537]
[1776810069524,82.81,75388.54,0.0,0.99939,0.0,0.05321]
[1776810070531,82.81,75390.56,0.0,0.99939,0.0,0.05304]
[1776810073552,82.81,75398.62,0.0,0.9994,0.0,0.05239]
[1776810075566,82.81,75400.4,0.0,0.9994,0.0,0.05224]
[1776810078119,82.81,75404.1,0.0,0.99941,0.0,0.05194]
[1776810081620,82.81,75397.37,0.0,0.9994,0.0,0.05249]
[1776810083623,82.81,75369.88,0.0,0.99937,0.0,0.05477]
[1776810084631,82.81,75358.46,0.0,0.99936,0.0,0.05574]
[1776810085638,82.81,75357.58,0.0,0.99936,0.0,0.05582]
[1776810088194,82.81,75363.6,0.0,0.99937,0.0,0.0553]
[1776810093693,82.81,75361.9,0.0,0.99937,0.0,0.05491]
[1776810098727,82.81,75359.95,0.0,0.99937,0.0,0.05507]
[1776810103764,82.81,75360.36,0.0,0.99937,0.0,0.05504]
[1776810108335,82.81,75354.07,0.0,0.99936,0.0,0.05557]
[1776810110811,82.81,75360.13,0.0,0.99937,0.0,0.05506]
[1776810115849,82.81,75368.13,0.0,0.99938,0.0,0.05438]
[1776810116855,82.81,75367.76,0.0,0.99938,0.0,0.05441]
[1776810121891,82.81,75368.45,0.0,0.99938,0.0,0.05435]
[1776810126926,82.81,75366.95,0.0,0.99938,0.0,0.05448]
[1776810130955,82.81,75341.76,0.0,0.99935,0.0,0.05664]
[1776810131961,82.81,75335.23,0.0,0.99934,0.0,0.05721]
[1776810132968,82.81,75331.38,0.0,0.99934,0.0,0.05755]
[1776810134982,82.81,75338.47,0.0,0.99935,0.0,0.05693]
[1776810140022,82.81,75332.06,0.0,0.99934,0.0,0.05749]
[1776810143040,82.81,75326.89,0.0,0.99933,0.0,0.05795]
[1776810148076,82.81,75324.35,0.0,0.99933,0.0,0.05818]
[1776810151096,82.81,75317.63,0.0,0.99933,0.0,0.05822]
[1776810156131,82.81,75321.93,0.0,0.99933,0.0,0.05783]
[1776810161165,82.81,75320.66,0.0,0.99933,0.0,0.05794]
[1776810166201,82.81,75321.2,0.0,0.99933,0.0,0.0579]
[1776810171238,82.81,75320.38,0.0,0.99933,0.0,0.05797]
[1776810176274,82.81,75320.95,0.0,0.99933,0.0,0.05792]
[1776810178288,82.81,75329.3,0.0,0.99934,0.0,0.05718]
[1776810179295,82.81,75328.91,0.0,0.99934,0.0,0.05721]
[1776810184332,82.81,75324.34,0.0,0.99934,0.0,0.05762]
[1776810185336,82.81,75325.54,0.0,0.99934,0.0,0.05751]
[1776810190372,82.81,75324.84,0.0,0.99934,0.0,0.05757]
[1776810191380,82.81,75310.94,0.0,0.99932,0.0,0.05882]
[1776810192388,82.81,75307.18,0.0,0.99932,0.0,0.05916]
[1776810194405,82.81,75303.53,0.0,0.99931,0.0,0.05949]
[1776810197422,82.81,75297.89,0.0,0.99931,0.0,0.06001]
[1776810199435,82.81,75308.29,0.0,0.99932,0.0,0.05906]
[1776810200443,82.81,75307.2,0.0,0.99932,0.0,0.05916]
[1776810205477,82.81,75303.18,0.0,0.99931,0.0,0.05952]
[1776810206484,82.81,75297.56,0.0,0.99931,0.0,0.06004]
[1776810207491,82.81,75294.76,0.0,0.9993,0.0,0.0603]
[1776810212526,82.81,75297.45,0.0,0.99931,0.0,0.05947]
[1776810216554,82.81,75301.13,0.0,0.99932,0.0,0.05914]
[1776810221590,82.81,75299.42,0.0,0.99931,0.0,0.05929]
[1776810222596,82.81,75308.09,0.0,0.99932,0.0,0.05851]
[1776810223603,82.81,75307.55,0.0,0.99932,0.0,0.05855]
[1776810229188,82.81,75310.51,0.0,0.99933,0.0,0.05829]
[1776810234681,82.81,75315.44,0.0,0.99933,0.0,0.05785]
[1776810239716,82.81,75316.55,0.0,0.99933,0.0,0.05775]
[1776810241730,82.81,75322.64,0.0,0.99934,0.0,0.05721]
[1776810246765,82.81,75326.64,0.0,0.99935,0.0,0.05686]
[1776810251803,82.81,75330.26,0.0,0.99935,0.0,0.05654]
[1776810256839,82.81,75331.99,0.0,0.99935,0.0,0.05639]
[1776810262880,82.81,75333.54,0.0,0.99935,0.0,0.05625]
[1776810267915,82.81,75335.26,0.0,0.99935,0.0,0.05611]
[1776810270938,82.81,75341.33,0.0,0.99936,0.0,0.05558]
[1776810271942,82.81,75343.8,0.0,0.99937,0.0,0.05483]
[1776810273957,82.81,75348.91,0.0,0.99938,0.0,0.0544]
[1776810275971,82.81,75354.06,0.0,0.99938,0.0,0.05396]
[1776810281008,82.81,75351.79,0.0,0.99938,0.0,0.05415]
[1776810286040,82.81,75351.0,0.0,0.99938,0.0,0.05422]
[1776810291076,82.81,75350.92,0.0,0.99938,0.0,0.05423]
[1776810296110,82.81,75349.55,0.0,0.99938,0.0,0.05434]
[1776810301149,82.81,75359.76,0.0,0.99939,0.0,0.05349]
[1776810302153,82.81,75363.62,0.0,0.99939,0.0,0.05317]
[1776810304167,82.81,75367.12,0.0,0.99939,0.0,0.05288]
[1776810309202,82.81,75365.55,0.0,0.99939,0.0,0.05301]
[1776810314236,82.81,75366.32,0.0,0.99939,0.0,0.05295]
[1776810319273,82.81,75371.72,0.0,0.9994,0.0,0.0525]
[1776810324307,82.81,75376.26,0.0,0.9994,0.0,0.05213]
[1776810329341,82.81,75375.0,0.0,0.9994,0.0,0.05224]
[1776810331357,82.81,75368.45,0.0,0.9994,0.0,0.05225]
[1776810336391,82.81,75367.49,0.0,0.9994,0.0,0.05233]
[1776810341426,82.81,75366.78,0.0,0.9994,0.0,0.05239]
[1776810345455,82.81,75373.92,0.0,0.99941,0.0,0.05181]
[1776810346462,82.81,75379.18,0.0,0.99941,0.0,0.05138]
[1776810351497,82.81,75377.8,0.0,0.99941,0.0,0.05149]
[1776810356532,82.81,75378.5,0.0,0.99941,0.0,0.05144]
[1776810361568,82.81,75378.55,0.0,0.99941,0.0,0.05143]
[1776810366602,82.81,75378.34,0.0,0.99941,0.0,0.05145]
[1776810371638,82.81,75378.77,0.0,0.99941,0.0,0.05142]
[1776810376675,82.81,75378.66,0.0,0.99941,0.0,0.05142]
[1776810380702,82.81,75366.32,0.0,0.9994,0.0,0.05242]
[1776810381710,82.81,75361.62,0.0,0.99939,0.0,0.05281]
[1776810383729,82.81,75360.31,0.0,0.99939,0.0,0.05292]
[1776810385744,82.81,75352.16,0.0,0.99939,0.0,0.05359]
[1776810386752,82.81,75350.22,0.0,0.99938,0.0,0.05375]
[1776810391787,82.81,75349.6,0.0,0.99939,0.0,0.05327]
[1776810396821,82.81,75348.78,0.0,0.99939,0.0,0.05334]
[1776810403871,82.81,75349.16,0.0,0.99939,0.0,0.05331]
[1776810407899,82.81,75358.48,0.0,0.9994,0.0,0.05254]
[1776810408906,82.81,75359.24,0.0,0.9994,0.0,0.05248]
[1776810413940,82.81,75358.25,0.0,0.9994,0.0,0.05256]
[1776810418983,82.81,75357.16,0.0,0.9994,0.0,0.05265]
[1776810424021,82.81,75358.71,0.0,0.9994,0.0,0.05252]
[1776810425029,82.81,75351.34,0.0,0.99939,0.0,0.05313]
[1776810426038,82.81,75350.48,0.0,0.99939,0.0,0.0532]
[1776810431070,82.81,75351.65,0.0,0.99939,0.0,0.0531]
[1776810436105,82.81,75351.83,0.0,0.99939,0.0,0.05309]
[1776810442149,82.81,75352.69,0.0,0.99939,0.0,0.05302]
[1776810447184,82.81,75355.46,0.0,0.99939,0.0,0.05279]
[1776810452219,82.81,75355.74,0.0,0.9994,0.0,0.05224]
[1776810457253,82.81,75354.87,0.0,0.9994,0.0,0.05232]
[1776810462290,82.81,75362.97,0.0,0.99941,0.0,0.05166]
[1776810464304,82.81,75363.97,0.0,0.99941,0.0,0.05158]
[1776810469338,82.81,75363.95,0.0,0.99941,0.0,0.05158]
[1776810474374,82.81,75361.58,0.0,0.99941,0.0,0.05177]
[1776810479409,82.81,75362.19,0.0,0.99941,0.0,0.05172]
[1776810484444,82.81,75360.88,0.0,0.99941,0.0,0.05183]
[1776810486458,82.81,75355.61,0.0,0.9994,0.0,0.05226]
[1776810491493,82.81,75353.16,0.0,0.9994,0.0,0.05246]
[1776810494514,82.81,75347.83,0.0,0.99939,0.0,0.05289]
[1776810499550,82.81,75347.9,0.0,0.99939,0.0,0.05289]
[1776810504583,82.81,75347.3,0.0,0.99939,0.0,0.05294]
[1776810509619,82.81,75346.36,0.0,0.99939,0.0,0.05301]
[1776810514656,82.81,75350.8,0.0,0.9994,0.0,0.05213]
[1776810516668,82.81,75356.23,0.0,0.99941,0.0,0.05169]
[1776810518682,82.81,75358.8,0.0,0.99941,0.0,0.05148]
[1776810521707,82.81,75347.99,0.0,0.9994,0.0,0.05236]
[1776810522709,82.81,75345.84,0.0,0.9994,0.0,0.05253]
[1776810527745,82.81,75344.41,0.0,0.99939,0.0,0.05265]
[1776810532780,82.81,75334.9,0.0,0.99939,0.0,0.05344]
[1776810533788,82.81,75334.51,0.0,0.99938,0.0,0.05347]
[1776810539830,82.81,75336.28,0.0,0.99939,0.0,0.05332]
[1776810542851,82.81,75342.86,0.0,0.99939,0.0,0.05278]
[1776810543858,82.81,75348.02,0.0,0.9994,0.0,0.05235]
[1776810545872,82.81,75349.78,0.0,0.9994,0.0,0.05221]
[1776810551440,82.81,75354.44,0.0,0.99941,0.0,0.05183]
[1776810556951,82.81,75353.16,0.0,0.9994,0.0,0.05193]
[1776810561987,82.81,75354.1,0.0,0.9994,0.0,0.05186]
[1776810567022,82.81,75352.99,0.0,0.9994,0.0,0.05195]
[1776810570043,82.81,75359.4,0.0,0.99941,0.0,0.05143]
[1776810575078,82.81,75359.13,0.0,0.99942,0.0,0.05094]
[1776810581650,82.81,75357.48,0.0,0.99941,0.0,0.05107]
[1776810587163,82.81,75356.2,0.0,0.99941,0.0,0.05117]
[1776810592198,82.81,75353.45,0.0,0.99941,0.0,0.05139]
[1776810597231,82.81,75352.74,0.0,0.99941,0.0,0.05145]
[1776810602267,82.81,75351.52,0.0,0.99941,0.0,0.05155]
[1776810605289,82.81,75359.77,0.0,0.99942,0.0,0.05089]
[1776810607303,82.81,75361.7,0.0,0.99942,0.0,0.05073]
[1776810609317,82.81,75368.17,0.0,0.99942,0.0,0.05022]
[1776810610324,82.81,75369.22,0.0,0.99943,0.0,0.05014]
[1776810615359,82.81,75373.54,0.0,0.99943,0.0,0.0498]
[1776810619386,82.81,75364.56,0.0,0.99942,0.0,0.05051]
[1776810621930,82.81,75364.01,0.0,0.99942,0.0,0.05055]
[1776810627446,82.81,75360.74,0.0,0.99942,0.0,0.05081]
[1776810629459,82.81,75351.53,0.0,0.99941,0.0,0.05155]
[1776810634493,82.81,75350.72,0.0,0.99941,0.0,0.0511]
[1776810639528,82.81,75350.35,0.0,0.99941,0.0,0.05113]
[1776810644562,82.81,75351.96,0.0,0.99941,0.0,0.051]
[1776810649598,82.81,75351.58,0.0,0.99941,0.0,0.05103]
[1776810654633,82.81,75357.17,0.0,0.99942,0.0,0.05058]
[1776810659669,82.81,75367.11,0.0,0.99943,0.0,0.0498]
[1776810665710,82.81,75370.87,0.0,0.99943,0.0,0.04951]
[1776810670748,82.81,75376.42,0.0,0.99944,0.0,0.04908]
[1776810671757,82.81,75376.62,0.0,0.99944,0.0,0.04906]
[1776810676792,82.81,75376.53,0.0,0.99944,0.0,0.04907]
[1776810681830,82.81,75382.87,0.0,0.99944,0.0,0.04858]
[1776810682839,82.81,75389.77,0.0,0.99945,0.0,0.04806]
[1776810683850,82.81,75359.28,0.0,0.99942,0.0,0.05042]
[1776810685854,82.81,75355.55,0.0,0.99942,0.0,0.05071]
[1776810686862,82.81,75363.14,0.0,0.99943,0.0,0.05011]
[1776810687868,82.81,75364.73,0.0,0.99943,0.0,0.04999]
[1776810692904,82.81,75367.75,0.0,0.99944,0.0,0.04925]
[1776810695925,82.81,75363.32,0.0,0.99943,0.0,0.04959]
[1776810699953,82.81,75368.51,0.0,0.99944,0.0,0.04919]
[1776810704988,82.81,75370.87,0.0,0.99944,0.0,0.04901]
[1776810709020,82.81,75341.14,0.0,0.99941,0.0,0.05135]
[1776810710027,82.81,75324.11,0.0,0.99939,0.0,0.05274]
[1776810711034,82.81,75319.8,0.0,0.99939,0.0,0.0531]
[1776810716071,82.81,75299.97,0.0,0.99937,0.0,0.05477]
[1776810720100,82.81,75311.8,0.0,0.99938,0.0,0.05377]
[1776810723120,82.81,75318.89,0.0,0.99939,0.0,0.05317]
[1776810725136,82.81,75320.84,0.0,0.99939,0.0,0.05301]
[1776810727148,82.81,75328.0,0.0,0.9994,0.0,0.05242]
[1776810728155,82.81,75334.42,0.0,0.9994,0.0,0.0519]
[1776810729162,82.81,75333.63,0.0,0.9994,0.0,0.05196]
[1776810731176,82.81,75339.63,0.0,0.99941,0.0,0.05147]
[1776810736214,82.81,75338.77,0.0,0.99941,0.0,0.05154]
[1776810741248,82.81,75337.36,0.0,0.99941,0.0,0.05166]
[1776810745277,82.81,75345.52,0.0,0.99941,0.0,0.051]
[1776810746282,82.81,75349.61,0.0,0.99942,0.0,0.05067]
[1776810751318,82.81,75352.82,0.0,0.99943,0.0,0.04991]
[1776810752854,82.81,75360.83,0.0,0.99943,0.0,0.04929]
[1776810758367,82.81,75362.8,0.0,0.99944,0.0,0.04913]
[1776810763401,82.81,75364.13,0.0,0.99944,0.0,0.04903]
[1776810768436,82.81,75364.32,0.0,0.99944,0.0,0.04902]
[1776810773471,82.81,75363.29,0.0,0.99944,0.0,0.0491]
[1776810780522,82.81,75362.62,0.0,0.99944,0.0,0.04915]
[1776810783064,82.81,75369.74,0.0,0.99944,0.0,0.0486]
[1776810784550,82.81,75372.59,0.0,0.99945,0.0,0.04838]
[1776810786564,82.81,75365.56,0.0,0.99944,0.0,0.04892]
[1776810789584,82.81,75370.91,0.0,0.99944,0.0,0.04851]
[1776810794654,82.81,75352.71,0.0,0.99943,0.0,0.04992]
[1776810795681,82.81,75340.06,0.0,0.99941,0.0,0.05092]
[1776810796666,82.81,75335.4,0.0,0.99941,0.0,0.0513]
[1776810797673,82.81,75334.89,0.0,0.99941,0.0,0.05134]
[1776810803211,82.81,75331.46,0.0,0.99941,0.0,0.05162]
[1776810808752,82.81,75331.34,0.0,0.99941,0.0,0.05163]
[1776810813787,82.81,75330.33,0.0,0.99941,0.0,0.05119]
[1776810818822,82.81,75330.9,0.0,0.99941,0.0,0.05114]
[1776810823857,82.81,75329.46,0.0,0.99941,0.0,0.05126]
[1776810828892,82.81,75331.97,0.0,0.99941,0.0,0.05106]
[1776810833927,82.81,75339.28,0.0,0.99942,0.0,0.05047]
[1776810834934,82.81,75341.89,0.0,0.99942,0.0,0.05027]
[1776810837955,82.81,75346.54,0.0,0.99943,0.0,0.0499]
[1776810842990,82.81,75345.82,0.0,0.99943,0.0,0.04996]
[1776810848026,82.81,75347.28,0.0,0.99943,0.0,0.04984]
[1776810853060,82.81,75348.49,0.0,0.99943,0.0,0.04975]
[1776810858094,82.81,75350.07,0.0,0.99943,0.0,0.04962]
[1776810863131,82.81,75340.92,0.0,0.99942,0.0,0.05034]
[1776810865150,82.81,75340.48,0.0,0.99942,0.0,0.05038]
[1776810868172,82.81,75333.53,0.0,0.99941,0.0,0.05093]
[1776810873207,82.81,75334.3,0.0,0.99942,0.0,0.05036]
[1776810876228,82.81,75344.0,0.0,0.99943,0.0,0.04959]
[1776810877235,82.81,75343.07,0.0,0.99943,0.0,0.04967]
[1776810881266,82.81,75348.08,0.0,0.99943,0.0,0.04928]
[1776810883280,82.81,75356.64,0.0,0.99944,0.0,0.04861]
[1776810888316,82.81,75358.57,0.0,0.99944,0.0,0.04847]
[1776810892343,82.81,75363.57,0.0,0.99945,0.0,0.04808]
[1776810893845,82.81,75367.57,0.0,0.99945,0.0,0.04778]
[1776810898384,82.81,75372.57,0.0,0.99946,0.0,0.0474]
[1776810903915,82.81,75376.61,0.0,0.99946,0.0,0.0471]
[1776810909462,82.81,75377.22,0.0,0.99946,0.0,0.04706]
[1776810914497,82.81,75377.76,0.0,0.99946,0.0,0.04702]
[1776810919531,82.81,75374.35,0.0,0.99946,0.0,0.04727]
[1776810924566,82.81,75373.82,0.0,0.99946,0.0,0.04731]
[1776810929603,82.81,75375.54,0.0,0.99946,0.0,0.04718]
[1776810932623,82.81,75370.55,0.0,0.99946,0.0,0.04707]
[1776810938666,82.81,75367.92,0.0,0.99946,0.0,0.04727]
[1776810944195,82.81,75373.06,0.0,0.99946,0.0,0.04688]
[1776810946722,82.81,75378.6,0.0,0.99947,0.0,0.04647]
[1776810951762,82.81,75380.26,0.0,0.99947,0.0,0.04635]
[1776810956792,82.81,75384.15,0.0,0.99947,0.0,0.04607]
[1776810961827,82.81,75383.92,0.0,0.99947,0.0,0.04608]
[1776810964335,82.81,75375.55,0.0,0.99947,0.0,0.0467]
[1776810965855,82.81,75375.55,0.0,0.99947,0.0,0.0467]
[1776810970892,82.81,75377.89,0.0,0.99947,0.0,0.04653]
[1776810975925,82.81,75378.38,0.0,0.99947,0.0,0.04649]
[1776810980961,82.81,75380.31,0.0,0.99947,0.0,0.04635]
[1776810983980,82.81,75385.99,0.0,0.99947,0.0,0.04593]
[1776810984987,82.81,75387.43,0.0,0.99948,0.0,0.04583]
[1776810990026,82.81,75384.72,0.0,0.99947,0.0,0.04602]
[1776810995063,82.81,75385.47,0.0,0.99948,0.0,0.0455]
[1776811000100,82.81,75385.65,0.0,0.99948,0.0,0.04548]
[1776811005137,82.81,75395.66,0.0,0.99949,0.0,0.04476]
[1776811006146,82.81,75395.66,0.0,0.99949,0.0,0.04476]
[1776811007153,82.81,75414.55,0.0,0.99951,0.0,0.04343]
[1776811008160,82.81,75417.97,0.0,0.99951,0.0,0.0432]
[1776811010174,82.81,75412.74,0.0,0.9995,0.0,0.04356]
[1776811015210,82.81,75410.86,0.0,0.9995,0.0,0.04369]
[1776811018230,82.81,75422.84,0.0,0.99951,0.0,0.04286]
[1776811019237,82.81,75422.07,0.0,0.99951,0.0,0.04291]
[1776811021251,82.81,75430.55,0.0,0.99952,0.0,0.04234]
[1776811022258,82.81,75433.4,0.0,0.99952,0.0,0.04214]
[1776811027294,82.81,75432.08,0.0,0.99952,0.0,0.04223]
[1776811031321,82.81,75435.39,0.0,0.99952,0.0,0.04201]
[1776811033335,82.81,75430.17,0.0,0.99952,0.0,0.04236]
[1776811038370,82.81,75426.19,0.0,0.99952,0.0,0.04263]
[1776811043405,82.81,75425.06,0.0,0.99951,0.0,0.04271]
[1776811048440,82.81,75425.75,0.0,0.99951,0.0,0.04266]
[1776811053475,82.81,75424.37,0.0,0.99952,0.0,0.04231]
[1776811055490,82.81,75403.1,0.0,0.9995,0.0,0.04378]
[1776811056496,82.81,75398.89,0.0,0.9995,0.0,0.04407]
[1776811061535,82.81,75397.88,0.0,0.9995,0.0,0.04414]
[1776811066566,82.81,75396.16,0.0,0.99949,0.0,0.04426]
[1776811071601,82.81,75398.84,0.0,0.9995,0.0,0.04408]
[1776811073620,82.81,75406.64,0.0,0.9995,0.0,0.04353]
[1776811079656,82.81,75402.18,0.0,0.9995,0.0,0.04384]
[1776811082678,82.81,75408.14,0.0,0.9995,0.0,0.04343]
[1776811085178,82.81,75412.43,0.0,0.99951,0.0,0.04313]
[1776811090735,82.81,75405.73,0.0,0.9995,0.0,0.04359]
[1776811091741,82.81,75400.41,0.0,0.9995,0.0,0.04397]
[1776811092751,82.81,75397.61,0.0,0.9995,0.0,0.04416]
[1776811097783,82.81,75399.82,0.0,0.9995,0.0,0.04401]
[1776811102817,82.81,75403.19,0.0,0.9995,0.0,0.04377]
[1776811107852,82.81,75405.17,0.0,0.9995,0.0,0.04363]
[1776811115388,82.81,75405.68,0.0,0.99951,0.0,0.04314]
[1776811120944,82.81,75406.82,0.0,0.99951,0.0,0.04306]
[1776811125459,82.81,75413.21,0.0,0.99951,0.0,0.04262]
[1776811126986,82.81,75417.69,0.0,0.99952,0.0,0.04232]
[1776811132021,82.81,75415.85,0.0,0.99952,0.0,0.04244]
[1776811137055,82.81,75416.75,0.0,0.99952,0.0,0.04238]
[1776811142091,82.81,75416.19,0.0,0.99952,0.0,0.04242]
[1776811147126,82.81,75404.71,0.0,0.99951,0.0,0.04321]
[1776811148132,82.81,75401.16,0.0,0.9995,0.0,0.04346]
[1776811151154,82.81,75396.45,0.0,0.9995,0.0,0.04378]
[1776811156189,82.81,75394.83,0.0,0.9995,0.0,0.0439]
[1776811161224,82.81,75397.55,0.0,0.9995,0.0,0.04371]
[1776811165252,82.81,75404.63,0.0,0.99951,0.0,0.04321]
[1776811170287,82.81,75403.75,0.0,0.99951,0.0,0.04328]
[1776811175322,82.81,75401.57,0.0,0.99951,0.0,0.04297]
[1776811180359,82.81,75398.45,0.0,0.99951,0.0,0.04319]
[1776811183377,82.81,75393.43,0.0,0.9995,0.0,0.04354]
[1776811186399,82.81,75385.97,0.0,0.9995,0.0,0.04406]
[1776811187406,82.81,75384.27,0.0,0.99949,0.0,0.04418]
[1776811192442,82.81,75385.08,0.0,0.9995,0.0,0.04412]
[1776811194456,82.81,75378.45,0.0,0.99949,0.0,0.04459]
[1776811196469,82.81,75373.16,0.0,0.99948,0.0,0.04497]
[1776811197476,82.81,75372.27,0.0,0.99948,0.0,0.04504]
[1776811202511,82.81,75371.2,0.0,0.99948,0.0,0.04511]
[1776811207546,82.81,75371.49,0.0,0.99948,0.0,0.04509]
[1776811212581,82.81,75373.15,0.0,0.99948,0.0,0.04497]
[1776811217615,82.81,75374.5,0.0,0.99949,0.0,0.04488]
[1776811222651,82.81,75375.7,0.0,0.99949,0.0,0.04479]
[1776811228696,82.81,75376.14,0.0,0.99949,0.0,0.04476]
[1776811232723,82.81,75386.49,0.0,0.9995,0.0,0.04357]
[1776811233738,82.81,75390.65,0.0,0.99951,0.0,0.04328]
[1776811236240,82.81,75393.31,0.0,0.99951,0.0,0.04309]
[1776811241787,82.81,75393.06,0.0,0.99951,0.0,0.04311]
[1776811246310,82.81,75402.11,0.0,0.99951,0.0,0.04249]
[1776811251859,82.81,75405.26,0.0,0.99952,0.0,0.04227]
[1776811254879,82.81,75406.42,0.0,0.99952,0.0,0.04219]
[1776811259915,82.81,75407.17,0.0,0.99952,0.0,0.04214]
[1776811264950,82.81,75406.44,0.0,0.99952,0.0,0.04219]
[1776811269984,82.81,75407.35,0.0,0.99952,0.0,0.04213]
[1776811276520,82.81,75406.64,0.0,0.99952,0.0,0.04218]
[1776811282069,82.81,75406.18,0.0,0.99952,0.0,0.04221]
[1776811287104,82.81,75405.77,0.0,0.99952,0.0,0.04224]
[1776811289119,82.81,75400.69,0.0,0.99951,0.0,0.04258]
[1776811291132,82.81,75398.76,0.0,0.99952,0.0,0.04227]
[1776811293146,82.81,75390.79,0.0,0.99951,0.0,0.04281]
[1776811295163,82.81,75389.69,0.0,0.99951,0.0,0.04289]
[1776811299187,82.81,75399.19,0.0,0.99952,0.0,0.04224]
[1776811300194,82.81,75402.09,0.0,0.99952,0.0,0.04204]
[1776811306732,82.81,75400.3,0.0,0.99952,0.0,0.04216]
[1776811308251,82.81,75392.08,0.0,0.99951,0.0,0.04272]
[1776811309258,82.81,75390.58,0.0,0.99951,0.0,0.04283]
[1776811314293,82.81,75384.68,0.0,0.99951,0.0,0.04323]
[1776811315300,82.81,75380.65,0.0,0.9995,0.0,0.04352]
[1776811318321,82.81,75376.82,0.0,0.9995,0.0,0.04378]
[1776811323356,82.81,75376.8,0.0,0.9995,0.0,0.04379]
[1776811329399,82.81,75375.29,0.0,0.9995,0.0,0.04389]
[1776811334437,82.81,75376.66,0.0,0.9995,0.0,0.0438]
[1776811339473,82.81,75377.52,0.0,0.9995,0.0,0.04373]
[1776811341488,82.81,75389.34,0.0,0.99951,0.0,0.04291]
[1776811342494,82.81,75397.78,0.0,0.99952,0.0,0.04233]
[1776811343501,82.81,75398.54,0.0,0.99952,0.0,0.04228]
[1776811344512,82.81,75410.1,0.0,0.99953,0.0,0.0415]
[1776811345515,82.81,75411.56,0.0,0.99953,0.0,0.04141]
[1776811351562,82.81,75411.95,0.0,0.99953,0.0,0.04094]
[1776811356593,82.81,75409.82,0.0,0.99953,0.0,0.04108]
[1776811362635,82.81,75411.38,0.0,0.99953,0.0,0.04098]
[1776811367672,82.81,75412.63,0.0,0.99953,0.0,0.0409]
[1776811372708,82.81,75410.93,0.0,0.99953,0.0,0.04101]
[1776811377743,82.81,75412.66,0.0,0.99953,0.0,0.04089]
[1776811382776,82.81,75410.57,0.0,0.99953,0.0,0.04103]
[1776811383784,82.81,75421.21,0.0,0.99954,0.0,0.04033]
[1776811384791,82.81,75417.78,0.0,0.99954,0.0,0.04056]
[1776811389826,82.81,75422.97,0.0,0.99954,0.0,0.04022]
[1776811394861,82.81,75426.27,0.0,0.99954,0.0,0.04]
[1776811399896,82.81,75425.84,0.0,0.99954,0.0,0.04003]
[1776811404931,82.81,75438.35,0.0,0.99955,0.0,0.03923]
[1776811405938,82.81,75441.36,0.0,0.99956,0.0,0.03904]
[1776811407447,82.81,75456.79,0.0,0.99957,0.0,0.03807]
[1776811408963,82.81,75474.98,0.0,0.99958,0.0,0.03696]
[1776811411983,82.81,75488.26,0.0,0.9996,0.0,0.03578]
[1776811412990,82.81,75489.53,0.0,0.9996,0.0,0.03571]
[1776811419030,82.81,75489.26,0.0,0.9996,0.0,0.03572]
[1776811422052,82.81,75494.96,0.0,0.9996,0.0,0.03539]
[1776811424067,82.81,75501.36,0.0,0.99961,0.0,0.03502]
[1776811426082,82.81,75520.58,0.0,0.99962,0.0,0.03393]
[1776811427589,82.81,75529.91,0.0,0.99963,0.0,0.03342]
[1776811428094,82.81,75529.91,0.0,0.99963,0.0,0.03342]
[1776811432122,82.81,75535.81,0.0,0.99963,0.0,0.0331]
[1776811436151,82.81,75546.69,0.0,0.99964,0.0,0.03251]
[1776811437660,82.81,75540.99,0.0,0.99963,0.0,0.03281]
[1776811439173,82.81,75538.09,0.0,0.99963,0.0,0.03297]
[1776811441186,82.81,75535.48,0.0,0.99963,0.0,0.03311]
[1776811443200,82.81,75543.29,0.0,0.99963,0.0,0.03269]
[1776811448234,82.81,75544.03,0.0,0.99963,0.0,0.03265]
[1776811453269,82.81,75547.39,0.0,0.99964,0.0,0.03247]
[1776811458305,82.81,75547.82,0.0,0.99964,0.0,0.03245]
[1776811463340,82.81,75548.67,0.0,0.99964,0.0,0.0324]
[1776811468374,82.81,75552.07,0.0,0.99964,0.0,0.03222]
[1776811473410,82.81,75551.75,0.0,0.99964,0.0,0.03188]
[1776811476431,82.81,75545.41,0.0,0.99964,0.0,0.03222]
[1776811481466,82.81,75546.33,0.0,0.99964,0.0,0.03217]
[1776811488015,82.81,75547.02,0.0,0.99964,0.0,0.03213]
[1776811493556,82.81,75547.91,0.0,0.99964,0.0,0.03208]
[1776811499593,82.81,75548.48,0.0,0.99964,0.0,0.03205]
[1776811501607,82.81,75538.93,0.0,0.99964,0.0,0.03256]
[1776811502614,82.81,75531.39,0.0,0.99963,0.0,0.03297]
[1776811503623,82.81,75532.11,0.0,0.99963,0.0,0.03293]
[1776811508655,82.81,75532.82,0.0,0.99963,0.0,0.03289]
[1776811513691,82.81,75544.06,0.0,0.99964,0.0,0.03229]
[1776811514697,82.81,75546.33,0.0,0.99964,0.0,0.03217]
[1776811519735,82.81,75540.58,0.0,0.99964,0.0,0.03247]
[1776811522756,82.81,75534.55,0.0,0.99963,0.0,0.0328]
[1776811526784,82.81,75530.84,0.0,0.99963,0.0,0.033]
[1776811530811,82.81,75540.22,0.0,0.99964,0.0,0.03249]
[1776811531820,82.81,75541.45,0.0,0.99964,0.0,0.03207]
[1776811536854,82.81,75539.2,0.0,0.99964,0.0,0.03219]
[1776811539877,82.81,75533.92,0.0,0.99964,0.0,0.03247]
[1776811544912,82.81,75535.13,0.0,0.99964,0.0,0.03241]
[1776811549948,82.81,75538.44,0.0,0.99964,0.0,0.03223]
[1776811554983,82.81,75540.66,0.0,0.99964,0.0,0.03211]
[1776811560026,82.81,75537.47,0.0,0.99964,0.0,0.03228]
[1776811565059,82.81,75533.65,0.0,0.99964,0.0,0.03249]
[1776811570094,82.81,75536.73,0.0,0.99964,0.0,0.03232]
[1776811575130,82.81,75534.45,0.0,0.99964,0.0,0.03244]
[1776811581174,82.81,75532.68,0.0,0.99964,0.0,0.03254]
[1776811587216,82.81,75531.63,0.0,0.99963,0.0,0.03259]
[1776811592251,82.81,75536.49,0.0,0.99964,0.0,0.03197]
[1776811597286,82.81,75536.54,0.0,0.99964,0.0,0.03197]
[1776811602322,82.81,75536.06,0.0,0.99964,0.0,0.032]
[1776811607355,82.81,75534.4,0.0,0.99964,0.0,0.03209]
[1776811612392,82.81,75532.91,0.0,0.99964,0.0,0.03216]
[1776811617427,82.81,75530.99,0.0,0.99964,0.0,0.03227]
[1776811622462,82.81,75528.7,0.0,0.99964,0.0,0.03239]
[1776811627497,82.81,75529.55,0.0,0.99964,0.0,0.03234]
[1776811632531,82.81,75527.24,0.0,0.99964,0.0,0.03247]
[1776811639072,82.81,75523.94,0.0,0.99963,0.0,0.03264]
[1776811644617,82.81,75527.28,0.0,0.99964,0.0,0.03247]
[1776811649653,82.81,75527.26,0.0,0.99964,0.0,0.03247]
[1776811655694,82.81,75528.71,0.0,0.99964,0.0,0.03203]
[1776811660729,82.81,75530.59,0.0,0.99964,0.0,0.03193]
[1776811665768,82.81,75531.56,0.0,0.99964,0.0,0.03188]
[1776811670799,82.81,75532.53,0.0,0.99964,0.0,0.03183]
[1776811675835,82.81,75532.81,0.0,0.99964,0.0,0.03181]
[1776811680883,82.81,75533.84,0.0,0.99964,0.0,0.03176]
[1776811682887,82.81,75554.85,0.0,0.99966,0.0,0.03067]
[1776811683893,82.81,75556.78,0.0,0.99966,0.0,0.03057]
[1776811688930,82.81,75558.21,0.0,0.99966,0.0,0.0305]
[1776811693962,82.81,75560.27,0.0,0.99966,0.0,0.0304]
[1776811698997,82.81,75557.5,0.0,0.99966,0.0,0.03054]
[1776811700010,82.81,75550.32,0.0,0.99965,0.0,0.0309]
[1776811701012,82.81,75550.32,0.0,0.99965,0.0,0.0309]
[1776811706046,82.81,75549.41,0.0,0.99965,0.0,0.03095]
[1776811711084,82.81,75549.95,0.0,0.99966,0.0,0.03057]
[1776811716118,82.81,75540.54,0.0,0.99965,0.0,0.03106]
[1776811717125,82.81,75537.9,0.0,0.99965,0.0,0.03119]
[1776811722160,82.81,75538.06,0.0,0.99965,0.0,0.03118]
[1776811727199,82.81,75538.09,0.0,0.99965,0.0,0.03118]
[1776811732258,82.81,75536.79,0.0,0.99965,0.0,0.03125]
[1776811737293,82.81,75536.46,0.0,0.99965,0.0,0.03127]
[1776811742328,82.81,75534.96,0.0,0.99965,0.0,0.03135]
[1776811747363,82.81,75535.69,0.0,0.99965,0.0,0.03131]
[1776811752399,82.81,75535.72,0.0,0.99965,0.0,0.03131]
[1776811758440,82.81,75536.32,0.0,0.99965,0.0,0.03127]
[1776811763477,82.81,75536.58,0.0,0.99965,0.0,0.03126]
[1776811768510,82.81,75541.17,0.0,0.99965,0.0,0.03102]
[1776811771535,82.81,75544.33,0.0,0.99966,0.0,0.03051]
[1776811775562,82.81,75531.31,0.0,0.99965,0.0,0.03118]
[1776811776569,82.81,75524.22,0.0,0.99965,0.0,0.03155]
[1776811777577,82.81,75520.52,0.0,0.99964,0.0,0.03175]
[1776811782612,82.81,75517.54,0.0,0.99964,0.0,0.0319]
[1776811786639,82.81,75512.16,0.0,0.99964,0.0,0.03219]
[1776811791675,82.81,75515.78,0.0,0.99964,0.0,0.032]
[1776811793689,82.81,75504.89,0.0,0.99963,0.0,0.03258]
[1776811794696,82.81,75500.66,0.0,0.99963,0.0,0.03281]
[1776811797717,82.81,75496.51,0.0,0.99963,0.0,0.03304]
[1776811802752,82.81,75505.54,0.0,0.99963,0.0,0.03255]
[1776811803759,82.81,75508.53,0.0,0.99964,0.0,0.03238]
[1776811808795,82.81,75510.5,0.0,0.99964,0.0,0.03228]
[1776811813828,82.81,75510.6,0.0,0.99964,0.0,0.03227]
[1776811819879,82.81,75510.58,0.0,0.99964,0.0,0.03227]
[1776811821887,82.81,75522.29,0.0,0.99964,0.0,0.03165]
[1776811822893,82.81,75523.23,0.0,0.99964,0.0,0.0316]
[1776811827928,82.81,75524.24,0.0,0.99965,0.0,0.03155]
[1776811833974,82.81,75524.1,0.0,0.99965,0.0,0.03121]
[1776811838000,82.81,75515.44,0.0,0.99964,0.0,0.03166]
[1776811839005,82.81,75512.64,0.0,0.99964,0.0,0.03181]
[1776811844045,82.81,75512.32,0.0,0.99964,0.0,0.03182]
[1776811849081,82.81,75512.11,0.0,0.99964,0.0,0.03183]
[1776811855122,82.81,75514.55,0.0,0.99964,0.0,0.0317]
[1776811856128,82.81,75524.39,0.0,0.99965,0.0,0.03119]
[1776811857136,82.81,75527.61,0.0,0.99965,0.0,0.03102]
[1776811862170,82.81,75533.98,0.0,0.99966,0.0,0.0307]
[1776811867207,82.81,75531.84,0.0,0.99965,0.0,0.03081]
[1776811872245,82.81,75533.67,0.0,0.99966,0.0,0.03071]
[1776811877275,82.81,75534.68,0.0,0.99966,0.0,0.03066]
[1776811880298,82.81,75543.23,0.0,0.99966,0.0,0.03023]
[1776811885335,82.81,75542.22,0.0,0.99966,0.0,0.03028]
[1776811890370,82.81,75540.64,0.0,0.99966,0.0,0.03036]
[1776811895405,82.81,75540.97,0.0,0.99966,0.0,0.03]
[1776811898426,82.81,75547.62,0.0,0.99967,0.0,0.02967]
[1776811900913,82.81,75553.95,0.0,0.99967,0.0,0.02935]
[1776811906484,82.81,75553.7,0.0,0.99967,0.0,0.02937]
[1776811911519,82.81,75553.65,0.0,0.99967,0.0,0.02937]
[1776811916558,82.81,75552.76,0.0,0.99967,0.0,0.02941]
[1776811921593,82.81,75552.36,0.0,0.99967,0.0,0.02943]
[1776811926627,82.81,75553.57,0.0,0.99967,0.0,0.02937]
[1776811931663,82.81,75554.06,0.0,0.99967,0.0,0.02935]
[1776811936697,82.81,75555.43,0.0,0.99967,0.0,0.02928]
[1776811941733,82.81,75555.92,0.0,0.99967,0.0,0.02926]
[1776811946767,82.81,75556.55,0.0,0.99967,0.0,0.02923]
[1776811952810,82.81,75556.4,0.0,0.99968,0.0,0.0289]
[1776811957845,82.81,75557.06,0.0,0.99968,0.0,0.02887]
[1776811962881,82.81,75554.07,0.0,0.99968,0.0,0.02901]
[1776811967914,82.81,75556.51,0.0,0.99968,0.0,0.0289]
[1776811972950,82.81,75556.66,0.0,0.99968,0.0,0.02889]
[1776811977986,82.81,75555.13,0.0,0.99968,0.0,0.02896]
[1776811981007,82.81,75550.11,0.0,0.99967,0.0,0.02921]
[1776811982013,82.81,75541.76,0.0,0.99967,0.0,0.02962]
[1776811983020,82.81,75540.04,0.0,0.99967,0.0,0.0297]
[1776811988057,82.81,75540.92,0.0,0.99967,0.0,0.02966]
[1776811989062,82.81,75548.99,0.0,0.99967,0.0,0.02926]
[1776811990069,82.81,75557.18,0.0,0.99968,0.0,0.02886]
[1776811991077,82.81,75558.25,0.0,0.99968,0.0,0.02881]
[1776811996112,82.81,75556.8,0.0,0.99968,0.0,0.02888]
[1776812001147,82.81,75556.0,0.0,0.99968,0.0,0.02892]
[1776812008196,82.81,75556.04,0.0,0.99968,0.0,0.02892]
[1776812013230,82.81,75555.63,0.0,0.99968,0.0,0.02861]
[1776812017258,82.81,75563.94,0.0,0.99968,0.0,0.02821]
[1776812018266,82.81,75566.51,0.0,0.99969,0.0,0.02809]
[1776812023304,82.81,75567.23,0.0,0.99969,0.0,0.02806]
[1776812025315,82.81,75560.78,0.0,0.99968,0.0,0.02836]
[1776812028338,82.81,75555.06,0.0,0.99968,0.0,0.02864]
[1776812029346,82.81,75549.65,0.0,0.99968,0.0,0.0289]
[1776812032367,82.81,75555.62,0.0,0.99968,0.0,0.02861]
[1776812036396,82.81,75564.14,0.0,0.99968,0.0,0.0282]
[1776812041431,82.81,75563.09,0.0,0.99968,0.0,0.02825]
[1776812042454,82.81,75569.06,0.0,0.99969,0.0,0.02797]
[1776812044451,82.81,75569.32,0.0,0.99969,0.0,0.02796]
[1776812049493,82.81,75568.49,0.0,0.99969,0.0,0.028]
[1776812054531,82.81,75570.24,0.0,0.99969,0.0,0.02791]
[1776812059567,82.81,75577.94,0.0,0.99969,0.0,0.02755]
[1776812062037,82.81,75589.62,0.0,0.9997,0.0,0.02702]
[1776812063595,82.81,75590.83,0.0,0.9997,0.0,0.02696]
[1776812068630,82.81,75589.84,0.0,0.9997,0.0,0.02701]
[1776812071651,82.81,75585.19,0.0,0.9997,0.0,0.02691]
[1776812076685,82.81,75584.66,0.0,0.9997,0.0,0.02693]
[1776812082177,82.81,75583.4,0.0,0.9997,0.0,0.02699]
[1776812087765,82.81,75586.43,0.0,0.9997,0.0,0.02685]
[1776812092248,82.81,75580.34,0.0,0.9997,0.0,0.02713]
[1776812096828,82.81,75585.35,0.0,0.9997,0.0,0.0269]
[1776812102317,82.81,75588.07,0.0,0.9997,0.0,0.02677]
[1776812105890,82.81,75589.6,0.0,0.9997,0.0,0.02671]
[1776812110924,82.81,75592.46,0.0,0.9997,0.0,0.02658]
[1776812115959,82.81,75595.2,0.0,0.99971,0.0,0.02645]
[1776812118981,82.81,75601.04,0.0,0.99971,0.0,0.02619]
[1776812120995,82.81,75604.0,0.0,0.99971,0.0,0.02606]
[1776812125024,82.81,75615.75,0.0,0.99972,0.0,0.02555]
[1776812126031,82.81,75620.09,0.0,0.99972,0.0,0.02536]
[1776812131065,82.81,75621.95,0.0,0.99972,0.0,0.02499]
[1776812136107,82.81,75623.4,0.0,0.99972,0.0,0.02492]
[1776812141142,82.81,75627.32,0.0,0.99973,0.0,0.02476]
[1776812146177,82.81,75627.57,0.0,0.99973,0.0,0.02475]
[1776812150204,82.81,75620.45,0.0,0.99972,0.0,0.02505]
[1776812152220,82.81,75617.7,0.0,0.99972,0.0,0.02517]
[1776812157254,82.81,75618.3,0.0,0.99972,0.0,0.02514]
[1776812162289,82.81,75614.36,0.0,0.99972,0.0,0.02531]
[1776812167328,82.81,75609.22,0.0,0.99972,0.0,0.02553]
[1776812172364,82.81,75606.88,0.0,0.99972,0.0,0.02563]
[1776812177399,82.81,75608.54,0.0,0.99972,0.0,0.02556]
[1776812178407,82.81,75615.29,0.0,0.99972,0.0,0.02527]
[1776812179412,82.81,75616.73,0.0,0.99972,0.0,0.02521]
[1776812184447,82.81,75618.55,0.0,0.99972,0.0,0.02513]
[1776812189482,82.81,75618.28,0.0,0.99972,0.0,0.02514]
[1776812193510,82.81,75615.01,0.0,0.99972,0.0,0.02499]
[1776812199553,82.81,75617.46,0.0,0.99972,0.0,0.02488]
[1776812204588,82.81,75617.94,0.0,0.99972,0.0,0.02486]
[1776812209621,82.81,75626.92,0.0,0.99973,0.0,0.02448]
[1776812210644,82.81,75629.33,0.0,0.99973,0.0,0.02438]
[1776812215664,82.81,75627.36,0.0,0.99973,0.0,0.02447]
[1776812221711,82.81,75626.6,0.0,0.99973,0.0,0.0245]
[1776812225738,82.81,75633.69,0.0,0.99973,0.0,0.0242]
[1776812226755,82.81,75635.55,0.0,0.99973,0.0,0.02413]
[1776812231781,82.81,75634.86,0.0,0.99973,0.0,0.02415]
[1776812233235,82.81,75642.27,0.0,0.99974,0.0,0.02385]
[1776812238830,82.81,75635.36,0.0,0.99973,0.0,0.02413]
[1776812243305,82.81,75618.17,0.0,0.99972,0.0,0.02485]
[1776812243865,82.81,75618.17,0.0,0.99972,0.0,0.02485]
[1776812248901,82.81,75615.12,0.0,0.99972,0.0,0.02498]
[1776812254942,82.81,75617.31,0.0,0.99973,0.0,0.02459]
[1776812259977,82.81,75616.66,0.0,0.99973,0.0,0.02462]
[1776812265011,82.81,75615.07,0.0,0.99973,0.0,0.02469]
[1776812270046,82.81,75619.49,0.0,0.99973,0.0,0.0245]
[1776812275081,82.81,75616.46,0.0,0.99973,0.0,0.02463]
[1776812281123,82.81,75619.02,0.0,0.99973,0.0,0.02452]
[1776812286159,82.81,75615.02,0.0,0.99973,0.0,0.02469]
[1776812291194,82.81,75622.57,0.0,0.99973,0.0,0.02437]
[1776812296228,82.81,75622.26,0.0,0.99973,0.0,0.02439]
[1776812300257,82.81,75630.69,0.0,0.99973,0.0,0.02404]
[1776812302271,82.81,75634.68,0.0,0.99974,0.0,0.02388]
[1776812307305,82.81,75632.52,0.0,0.99973,0.0,0.02396]
[1776812312340,82.81,75632.2,0.0,0.99974,0.0,0.02369]
[1776812318383,82.81,75631.41,0.0,0.99974,0.0,0.02372]
[1776812323418,82.81,75632.1,0.0,0.99974,0.0,0.0237]
[1776812328453,82.81,75631.66,0.0,0.99974,0.0,0.02371]
[1776812333491,82.81,75633.29,0.0,0.99974,0.0,0.02365]
[1776812335505,82.81,75639.2,0.0,0.99974,0.0,0.02341]
[1776812340540,82.81,75639.23,0.0,0.99974,0.0,0.02341]
[1776812344567,82.81,75633.02,0.0,0.99974,0.0,0.02366]
[1776812349603,82.81,75630.78,0.0,0.99974,0.0,0.02375]
[1776812354637,82.81,75630.87,0.0,0.99974,0.0,0.02375]
[1776812356652,82.81,75639.27,0.0,0.99974,0.0,0.02341]
[1776812357659,82.81,75643.34,0.0,0.99974,0.0,0.02324]
[1776812359673,82.81,75643.5,0.0,0.99974,0.0,0.02324]
[1776812365716,82.81,75642.99,0.0,0.99974,0.0,0.02326]
[1776812370751,82.81,75644.0,0.0,0.99974,0.0,0.02322]
[1776812375786,82.81,75646.04,0.0,0.99975,0.0,0.02286]
[1776812376794,82.81,75640.35,0.0,0.99974,0.0,0.02309]
[1776812377799,82.81,75637.51,0.0,0.99974,0.0,0.0232]
[1776812382835,82.81,75639.53,0.0,0.99974,0.0,0.02312]
[1776812387870,82.81,75640.7,0.0,0.99974,0.0,0.02307]
[1776812392906,82.81,75641.49,0.0,0.99975,0.0,0.02304]
[1776812397941,82.81,75639.45,0.0,0.99974,0.0,0.02312]
[1776812401976,82.81,75628.21,0.0,0.99974,0.0,0.02357]
[1776812402982,82.81,75622.88,0.0,0.99974,0.0,0.02379]
[1776812408017,82.81,75624.32,0.0,0.99974,0.0,0.02373]
[1776812413052,82.81,75627.03,0.0,0.99974,0.0,0.02362]
[1776812414500,82.81,75632.38,0.0,0.99974,0.0,0.0234]
[1776812416073,82.81,75634.29,0.0,0.99974,0.0,0.02333]
[1776812419094,82.81,75638.09,0.0,0.99974,0.0,0.02318]
[1776812424571,82.81,75641.08,0.0,0.99974,0.0,0.02306]
[1776812427153,82.81,75648.38,0.0,0.99975,0.0,0.02277]
[1776812432189,82.81,75647.33,0.0,0.99975,0.0,0.02254]
[1776812438232,82.81,75646.71,0.0,0.99975,0.0,0.02256]
[1776812443265,82.81,75647.09,0.0,0.99975,0.0,0.02255]
[1776812448300,82.81,75647.76,0.0,0.99975,0.0,0.02252]
[1776812453336,82.81,75648.67,0.0,0.99975,0.0,0.02248]
[1776812458371,82.81,75648.43,0.0,0.99975,0.0,0.02249]
[1776812462407,82.81,75657.62,0.0,0.99976,0.0,0.02214]
[1776812463414,82.81,75663.14,0.0,0.99976,0.0,0.02193]
[1776812464856,82.81,75681.62,0.0,0.99977,0.0,0.02124]
[1776812465428,82.81,75681.62,0.0,0.99977,0.0,0.02124]
[1776812470465,82.81,75684.22,0.0,0.99977,0.0,0.02115]
[1776812472485,82.81,75695.51,0.0,0.99977,0.0,0.02074]
[1776812476515,82.81,75703.87,0.0,0.99978,0.0,0.02044]
[1776812477530,82.81,75706.27,0.0,0.99978,0.0,0.02035]
[1776812479531,82.81,75714.1,0.0,0.99978,0.0,0.02008]
[1776812480539,82.81,75719.28,0.0,0.99978,0.0,0.0199]
[1776812482553,82.81,75718.92,0.0,0.99978,0.0,0.01991]
[1776812487587,82.81,75720.08,0.0,0.99978,0.0,0.01987]
[1776812492623,82.81,75720.06,0.0,0.99979,0.0,0.01963]
[1776812494637,82.81,75711.81,0.0,0.99978,0.0,0.01991]
[1776812496651,82.81,75707.77,0.0,0.99978,0.0,0.02005]
[1776812500678,82.81,75715.28,0.0,0.99978,0.0,0.01979]
[1776812501686,82.81,75716.14,0.0,0.99978,0.0,0.01976]
[1776812502704,82.81,75733.11,0.0,0.99979,0.0,0.01919]
[1776812503706,82.81,75738.88,0.0,0.99979,0.0,0.01899]
[1776812505717,82.81,75744.08,0.0,0.99979,0.0,0.01882]
[1776812506729,82.81,75746.77,0.0,0.9998,0.0,0.01873]
[1776812511759,82.81,75749.43,0.0,0.9998,0.0,0.01865]
[1776812516794,82.81,75744.76,0.0,0.99979,0.0,0.0188]
[1776812517804,82.81,75734.75,0.0,0.99979,0.0,0.01913]
[1776812522838,82.81,75722.12,0.0,0.99979,0.0,0.01956]
[1776812523846,82.81,75734.44,0.0,0.99979,0.0,0.01914]
[1776812524852,82.81,75741.64,0.0,0.99979,0.0,0.0189]
[1776812529887,82.81,75740.5,0.0,0.99979,0.0,0.01894]
[1776812534922,82.81,75740.65,0.0,0.99979,0.0,0.01894]
[1776812539959,82.81,75742.07,0.0,0.99979,0.0,0.01889]
[1776812544992,82.81,75741.73,0.0,0.99979,0.0,0.0189]
[1776812550028,82.81,75744.24,0.0,0.99979,0.0,0.01882]
[1776812554055,82.81,75740.34,0.0,0.9998,0.0,0.01871]
[1776812559091,82.81,75739.25,0.0,0.9998,0.0,0.01875]
[1776812564126,82.81,75743.09,0.0,0.9998,0.0,0.01862]
[1776812565570,82.81,75750.49,0.0,0.9998,0.0,0.01838]
[1776812567147,82.81,75758.77,0.0,0.9998,0.0,0.01812]
[1776812570169,82.81,75766.57,0.0,0.99981,0.0,0.01787]
[1776812573189,82.81,75757.06,0.0,0.9998,0.0,0.01817]
[1776812578224,82.81,75759.75,0.0,0.9998,0.0,0.01809]
[1776812583272,82.81,75771.78,0.0,0.99981,0.0,0.01771]
[1776812584276,82.81,75777.0,0.0,0.99981,0.0,0.01755]
[1776812585712,82.81,75784.06,0.0,0.99981,0.0,0.01733]
[1776812587297,82.81,75797.25,0.0,0.99982,0.0,0.01693]
[1776812589311,82.81,75794.68,0.0,0.99982,0.0,0.01701]
[1776812591324,82.81,75794.47,0.0,0.99982,0.0,0.01701]
[1776812593339,82.81,75794.86,0.0,0.99982,0.0,0.017]
[1776812594345,82.81,75787.36,0.0,0.99981,0.0,0.01723]
[1776812595783,82.81,75768.83,0.0,0.99981,0.0,0.0178]
[1776812596359,82.81,75768.83,0.0,0.99981,0.0,0.0178]
[1776812600388,82.81,75769.31,0.0,0.99981,0.0,0.01778]
[1776812602402,82.81,75771.27,0.0,0.99981,0.0,0.01772]
[1776812607437,82.81,75766.63,0.0,0.99981,0.0,0.01787]
[1776812608443,82.81,75758.18,0.0,0.9998,0.0,0.01814]
[1776812609451,82.81,75756.59,0.0,0.9998,0.0,0.01819]
[1776812614485,82.81,75758.27,0.0,0.9998,0.0,0.01791]
[1776812618514,82.81,75748.17,0.0,0.9998,0.0,0.01823]
[1776812619521,82.81,75745.99,0.0,0.9998,0.0,0.0183]
[1776812624555,82.81,75750.72,0.0,0.9998,0.0,0.01815]
[1776812629591,82.81,75750.61,0.0,0.9998,0.0,0.01815]
[1776812634626,82.81,75749.77,0.0,0.9998,0.0,0.01818]
[1776812639661,82.81,75748.32,0.0,0.9998,0.0,0.01822]
[1776812641675,82.81,75753.63,0.0,0.9998,0.0,0.01805]
[1776812644696,82.81,75759.12,0.0,0.99981,0.0,0.01788]
[1776812646134,82.81,75773.87,0.0,0.99981,0.0,0.01742]
[1776812648724,82.81,75775.42,0.0,0.99981,0.0,0.01737]
[1776812653758,82.81,75772.41,0.0,0.99981,0.0,0.01747]
[1776812658794,82.81,75772.86,0.0,0.99981,0.0,0.01745]
[1776812663830,82.81,75770.2,0.0,0.99981,0.0,0.01753]
[1776812665843,82.81,75754.4,0.0,0.9998,0.0,0.01803]
[1776812666850,82.81,75753.95,0.0,0.9998,0.0,0.01804]
[1776812671887,82.81,75754.98,0.0,0.99981,0.0,0.01778]
[1776812675913,82.81,75752.25,0.0,0.99981,0.0,0.01787]
[1776812680948,82.81,75755.31,0.0,0.99981,0.0,0.01777]
[1776812686991,82.81,75755.85,0.0,0.99981,0.0,0.01776]
[1776812692025,82.81,75756.07,0.0,0.99981,0.0,0.01775]
[1776812697062,82.81,75758.42,0.0,0.99981,0.0,0.01768]
[1776812702096,82.81,75768.66,0.0,0.99981,0.0,0.01736]
[1776812705117,82.81,75758.39,0.0,0.99981,0.0,0.01768]
[1776812709145,82.81,75764.25,0.0,0.99981,0.0,0.0175]
[1776812712168,82.81,75769.73,0.0,0.99981,0.0,0.01733]
[1776812713175,82.81,75791.71,0.0,0.99982,0.0,0.01667]
[1776812718219,82.81,75794.1,0.0,0.99982,0.0,0.0166]
[1776812719222,82.81,75799.49,0.0,0.99982,0.0,0.01644]
[1776812721236,82.81,75811.81,0.0,0.99983,0.0,0.01609]
[1776812724257,82.81,75826.37,0.0,0.99983,0.0,0.01568]
[1776812727278,82.81,75819.29,0.0,0.99983,0.0,0.01587]
[1776812731306,82.81,75812.59,0.0,0.99983,0.0,0.01586]
[1776812736775,82.81,75816.12,0.0,0.99983,0.0,0.01576]
[1776812741376,82.81,75821.49,0.0,0.99983,0.0,0.01561]
[1776812744397,82.81,75827.08,0.0,0.99983,0.0,0.01546]
[1776812748425,82.81,75834.78,0.0,0.99984,0.0,0.01525]
[1776812750445,82.81,75842.3,0.0,0.99984,0.0,0.01504]
[1776812751455,82.81,75846.0,0.0,0.99984,0.0,0.01494]
[1776812752460,82.81,75839.84,0.0,0.99984,0.0,0.01511]
[1776812753467,82.81,75837.51,0.0,0.99984,0.0,0.01517]
[1776812758505,82.81,75833.24,0.0,0.99984,0.0,0.01529]
[1776812760515,82.81,75824.2,0.0,0.99983,0.0,0.01554]
[1776812761522,82.81,75822.82,0.0,0.99983,0.0,0.01557]
[1776812764543,82.81,75839.98,0.0,0.99984,0.0,0.0151]
[1776812765551,82.81,75848.68,0.0,0.99984,0.0,0.01487]
[1776812766996,82.81,75847.35,0.0,0.99984,0.0,0.01491]
[1776812772602,82.81,75851.32,0.0,0.99984,0.0,0.0148]
[1776812777636,82.81,75849.93,0.0,0.99984,0.0,0.01484]
[1776812782672,82.81,75842.1,0.0,0.99984,0.0,0.01505]
[1776812784686,82.81,75837.05,0.0,0.99984,0.0,0.01518]
[1776812785694,82.81,75835.16,0.0,0.99984,0.0,0.01524]
[1776812787141,82.81,75830.0,0.0,0.99983,0.0,0.01538]
[1776812792742,82.81,75832.45,0.0,0.99984,0.0,0.01511]
[1776812797778,82.81,75832.54,0.0,0.99984,0.0,0.01511]
[1776812799793,82.81,75828.32,0.0,0.99984,0.0,0.01522]
[1776812804829,82.81,75822.06,0.0,0.99983,0.0,0.01539]
[1776812807282,82.81,75820.36,0.0,0.99983,0.0,0.01544]
[1776812812885,82.81,75821.43,0.0,0.99983,0.0,0.01541]
[1776812817920,82.81,75822.24,0.0,0.99983,0.0,0.01539]
[1776812822955,82.81,75821.1,0.0,0.99983,0.0,0.01542]
[1776812824969,82.81,75809.88,0.0,0.99983,0.0,0.01573]
[1776812825977,82.81,75810.75,0.0,0.99983,0.0,0.01571]
[1776812831011,82.81,75811.66,0.0,0.99983,0.0,0.01568]
[1776812835040,82.81,75819.7,0.0,0.99983,0.0,0.01546]
[1776812840076,82.81,75807.9,0.0,0.99983,0.0,0.01579]
[1776812845110,82.81,75804.74,0.0,0.99983,0.0,0.01588]
[1776812850145,82.81,75806.87,0.0,0.99983,0.0,0.01582]
[1776812855179,82.81,75805.29,0.0,0.99983,0.0,0.01566]
[1776812860215,82.81,75804.35,0.0,0.99983,0.0,0.01568]
[1776812864243,82.81,75813.76,0.0,0.99983,0.0,0.01542]
[1776812869278,82.81,75817.99,0.0,0.99983,0.0,0.01531]
[1776812872299,82.81,75827.77,0.0,0.99984,0.0,0.01504]
[1776812877334,82.81,75833.02,0.0,0.99984,0.0,0.0149]
[1776812882369,82.81,75821.52,0.0,0.99984,0.0,0.01521]
[1776812883375,82.81,75815.41,0.0,0.99983,0.0,0.01538]
[1776812888410,82.81,75812.49,0.0,0.99983,0.0,0.01546]
[1776812893445,82.81,75813.15,0.0,0.99983,0.0,0.01544]
[1776812898481,82.81,75810.51,0.0,0.99983,0.0,0.01551]
[1776812899488,82.81,75818.94,0.0,0.99983,0.0,0.01528]
[1776812900495,82.81,75828.85,0.0,0.99984,0.0,0.01501]
[1776812904523,82.81,75835.29,0.0,0.99984,0.0,0.01484]
[1776812909558,82.81,75840.55,0.0,0.99984,0.0,0.0147]
[1776812913585,82.81,75848.76,0.0,0.99985,0.0,0.0143]
[1776812918621,82.81,75848.29,0.0,0.99985,0.0,0.01431]
[1776812923656,82.81,75853.21,0.0,0.99985,0.0,0.01419]
[1776812925669,82.81,75855.27,0.0,0.99985,0.0,0.01413]
[1776812928129,82.81,75860.9,0.0,0.99985,0.0,0.01399]
[1776812933726,82.81,75861.97,0.0,0.99985,0.0,0.01396]
[1776812938760,82.81,75864.01,0.0,0.99985,0.0,0.01391]
[1776812942789,82.81,75857.05,0.0,0.99985,0.0,0.01409]
[1776812944803,82.81,75852.1,0.0,0.99985,0.0,0.01421]
[1776812949838,82.81,75851.15,0.0,0.99985,0.0,0.01424]
[1776812951853,82.81,75844.27,0.0,0.99984,0.0,0.01442]
[1776812952860,82.81,75851.93,0.0,0.99985,0.0,0.01422]
[1776812953867,82.81,75855.38,0.0,0.99985,0.0,0.01413]
[1776812958904,82.81,75854.43,0.0,0.99985,0.0,0.01415]
[1776812963940,82.81,75847.93,0.0,0.99985,0.0,0.01432]
[1776812968976,82.81,75844.71,0.0,0.99984,0.0,0.0144]
[1776812974012,82.81,75844.55,0.0,0.99985,0.0,0.01422]
[1776812977034,82.81,75851.6,0.0,0.99985,0.0,0.01404]
[1776812982068,82.81,75850.51,0.0,0.99985,0.0,0.01407]
[1776812988550,82.81,75849.52,0.0,0.99985,0.0,0.01409]
[1776812994153,82.81,75847.47,0.0,0.99985,0.0,0.01415]
[1776812999187,82.81,75846.8,0.0,0.99985,0.0,0.01416]
[1776813003217,82.81,75841.66,0.0,0.99985,0.0,0.01429]
[1776813006240,82.81,75830.91,0.0,0.99984,0.0,0.01457]
[1776813007248,82.81,75823.81,0.0,0.99984,0.0,0.01476]
[1776813008254,82.81,75822.71,0.0,0.99984,0.0,0.01479]
[1776813013287,82.81,75816.78,0.0,0.99984,0.0,0.01495]
[1776813018323,82.81,75812.31,0.0,0.99984,0.0,0.01507]
[1776813022351,82.81,75806.43,0.0,0.99984,0.0,0.01523]
[1776813027387,82.81,75802.71,0.0,0.99983,0.0,0.01533]
[1776813032421,82.81,75801.03,0.0,0.99984,0.0,0.01517]
[1776813034435,82.81,75788.97,0.0,0.99983,0.0,0.01551]
[1776813039470,82.81,75791.97,0.0,0.99983,0.0,0.01542]
[1776813043500,82.81,75786.8,0.0,0.99983,0.0,0.01557]
[1776813048534,82.81,75790.18,0.0,0.99983,0.0,0.01547]
[1776813053570,82.81,75790.89,0.0,0.99983,0.0,0.01545]
[1776813058603,82.81,75791.39,0.0,0.99983,0.0,0.01544]
[1776813063639,82.81,75786.55,0.0,0.99983,0.0,0.01557]
[1776813069115,82.81,75785.71,0.0,0.99983,0.0,0.0156]
[1776813074715,82.81,75784.8,0.0,0.99983,0.0,0.01562]
[1776813077739,82.81,75791.71,0.0,0.99983,0.0,0.01543]
[1776813079186,82.81,75798.08,0.0,0.99983,0.0,0.01525]
[1776813081766,82.81,75798.24,0.0,0.99983,0.0,0.01525]
[1776813087808,82.81,75800.76,0.0,0.99984,0.0,0.01518]
[1776813093849,82.81,75800.52,0.0,0.99984,0.0,0.01499]
[1776813099326,82.81,75798.74,0.0,0.99984,0.0,0.01504]
[1776813106942,82.81,75799.01,0.0,0.99984,0.0,0.01503]
[1776813110970,82.81,75787.42,0.0,0.99983,0.0,0.01535]
[1776813111977,82.81,75782.79,0.0,0.99983,0.0,0.01547]
[1776813113991,82.81,75781.9,0.0,0.99983,0.0,0.0155]
[1776813119466,82.81,75780.75,0.0,0.99983,0.0,0.01553]
[1776813125068,82.81,75780.31,0.0,0.99983,0.0,0.01554]
[1776813130104,82.81,75780.74,0.0,0.99983,0.0,0.01553]
[1776813135138,82.81,75785.62,0.0,0.99983,0.0,0.0154]
[1776813137151,82.81,75787.54,0.0,0.99983,0.0,0.01534]
[1776813143195,82.81,75786.76,0.0,0.99983,0.0,0.01537]
[1776813149685,82.81,75787.62,0.0,0.99983,0.0,0.01534]
[1776813152259,82.81,75783.55,0.0,0.99983,0.0,0.01525]
[1776813154281,82.81,75783.51,0.0,0.99983,0.0,0.01525]
[1776813159306,82.81,75781.48,0.0,0.99983,0.0,0.01531]
[1776813163336,82.81,75788.86,0.0,0.99984,0.0,0.01511]
[1776813164341,82.81,75788.87,0.0,0.99984,0.0,0.01511]
[1776813168369,82.81,75782.63,0.0,0.99983,0.0,0.01528]
[1776813173404,82.81,75783.89,0.0,0.99983,0.0,0.01524]
[1776813175418,82.81,75768.4,0.0,0.99983,0.0,0.01567]
[1776813176425,82.81,75760.16,0.0,0.99983,0.0,0.01591]
[1776813177433,82.81,75758.71,0.0,0.99983,0.0,0.01595]
[1776813182469,82.81,75753.02,0.0,0.99982,0.0,0.01611]
[1776813184484,82.81,75753.5,0.0,0.99982,0.0,0.0161]
[1776813186494,82.81,75753.31,0.0,0.99982,0.0,0.0161]
[1776813191530,82.81,75751.85,0.0,0.99982,0.0,0.01614]
[1776813196565,82.81,75753.36,0.0,0.99982,0.0,0.0161]
[1776813203613,82.81,75751.84,0.0,0.99982,0.0,0.01614]
[1776813206635,82.81,75745.42,0.0,0.99982,0.0,0.01633]
[1776813209656,82.81,75744.15,0.0,0.99982,0.0,0.01637]
[1776813212679,82.81,75739.07,0.0,0.99982,0.0,0.0163]
[1776813214700,82.81,75738.46,0.0,0.99982,0.0,0.01632]
[1776813216707,82.81,75732.87,0.0,0.99982,0.0,0.01648]
[1776813218727,82.81,75740.57,0.0,0.99982,0.0,0.01626]
[1776813219750,82.81,75751.75,0.0,0.99983,0.0,0.01594]
[1776813220750,82.81,75754.83,0.0,0.99983,0.0,0.01585]
[1776813225786,82.81,75753.83,0.0,0.99983,0.0,0.01588]
[1776813230828,82.81,75749.53,0.0,0.99983,0.0,0.016]
[1776813232836,82.81,75755.24,0.0,0.99983,0.0,0.01584]
[1776813237871,82.81,75752.06,0.0,0.99983,0.0,0.01593]
[1776813242907,82.81,75754.54,0.0,0.99983,0.0,0.01586]
[1776813247940,82.81,75753.64,0.0,0.99983,0.0,0.01588]
[1776813252975,82.81,75754.53,0.0,0.99983,0.0,0.01586]
[1776813258011,82.81,75753.97,0.0,0.99983,0.0,0.01587]
[1776813259017,82.81,75759.27,0.0,0.99983,0.0,0.01572]
[1776813260465,82.81,75766.27,0.0,0.99983,0.0,0.01553]
[1776813261033,82.81,75766.27,0.0,0.99983,0.0,0.01553]
[1776813266067,82.81,75767.47,0.0,0.99983,0.0,0.0155]
[1776813270535,82.81,75759.81,0.0,0.99983,0.0,0.01571]
[1776813272109,82.81,75759.96,0.0,0.99983,0.0,0.0155]
[1776813277144,82.81,75762.16,0.0,0.99983,0.0,0.01544]
[1776813278151,82.81,75767.72,0.0,0.99983,0.0,0.01529]
[1776813279158,82.81,75771.04,0.0,0.99983,0.0,0.0152]
[1776813284193,82.81,75771.17,0.0,0.99983,0.0,0.01519]
[1776813290676,82.81,75770.15,0.0,0.99983,0.0,0.01522]
[1776813296277,82.81,75773.87,0.0,0.99984,0.0,0.01512]
[1776813301312,82.81,75773.72,0.0,0.99984,0.0,0.01512]
[1776813307354,82.81,75773.97,0.0,0.99984,0.0,0.01512]
[1776813310816,82.81,75779.02,0.0,0.99984,0.0,0.01498]
[1776813316417,82.81,75780.12,0.0,0.99984,0.0,0.01495]
[1776813321455,82.81,75781.42,0.0,0.99984,0.0,0.01492]
[1776813324474,82.81,75785.65,0.0,0.99984,0.0,0.0148]
[1776813327495,82.81,75780.35,0.0,0.99984,0.0,0.01494]
[1776813330516,82.81,75765.58,0.0,0.99983,0.0,0.01535]
[1776813331523,82.81,75755.82,0.0,0.99983,0.0,0.01541]
[1776813332531,82.81,75757.84,0.0,0.99983,0.0,0.01536]
[1776813337565,82.81,75764.0,0.0,0.99983,0.0,0.01519]
[1776813342599,82.81,75764.76,0.0,0.99983,0.0,0.01517]
[1776813347635,82.81,75762.6,0.0,0.99983,0.0,0.01523]
[1776813352670,82.81,75773.62,0.0,0.99984,0.0,0.01493]
[1776813353677,82.81,75775.44,0.0,0.99984,0.0,0.01488]
[1776813358713,82.81,75777.16,0.0,0.99984,0.0,0.01483]
[1776813363746,82.81,75778.32,0.0,0.99984,0.0,0.0148]
[1776813368782,82.81,75788.76,0.0,0.99984,0.0,0.01453]
[1776813369793,82.81,75795.41,0.0,0.99984,0.0,0.01435]
[1776813370800,82.81,75798.47,0.0,0.99985,0.0,0.01427]
[1776813372810,82.81,75791.19,0.0,0.99984,0.0,0.01446]
[1776813373817,82.81,75788.39,0.0,0.99984,0.0,0.01454]
[1776813378851,82.81,75788.68,0.0,0.99984,0.0,0.01453]
[1776813380865,82.81,75794.54,0.0,0.99984,0.0,0.01438]
[1776813382880,82.81,75801.29,0.0,0.99985,0.0,0.0142]
[1776813384893,82.81,75799.26,0.0,0.99985,0.0,0.01425]
[1776813389930,82.81,75798.4,0.0,0.99985,0.0,0.01428]
[1776813392952,82.81,75791.49,0.0,0.99985,0.0,0.01426]
[1776813393958,82.81,75781.87,0.0,0.99984,0.0,0.01451]
[1776813394966,82.81,75785.29,0.0,0.99984,0.0,0.01442]
[1776813401007,82.81,75785.92,0.0,0.99984,0.0,0.01441]
[1776813406042,82.81,75788.78,0.0,0.99984,0.0,0.01433]
[1776813411527,82.81,75793.35,0.0,0.99985,0.0,0.01422]
[1776813413092,82.81,75798.78,0.0,0.99985,0.0,0.01408]
[1776813415106,82.81,75797.36,0.0,0.99985,0.0,0.01411]
[1776813420141,82.81,75797.31,0.0,0.99985,0.0,0.01411]
[1776813425179,82.81,75808.58,0.0,0.99985,0.0,0.01383]
[1776813426185,82.81,75812.5,0.0,0.99985,0.0,0.01373]
[1776813431679,82.81,75814.26,0.0,0.99985,0.0,0.01369]
[1776813434240,82.81,75820.2,0.0,0.99985,0.0,0.01354]
[1776813435246,82.81,75824.84,0.0,0.99985,0.0,0.01343]
[1776813439273,82.81,75826.86,0.0,0.99986,0.0,0.01338]
[1776813444309,82.81,75828.44,0.0,0.99986,0.0,0.01334]
[1776813449343,82.81,75827.41,0.0,0.99986,0.0,0.01336]
[1776813454379,82.81,75824.95,0.0,0.99986,0.0,0.01325]
[1776813459413,82.81,75826.0,0.0,0.99986,0.0,0.01322]
[1776813464448,82.81,75824.33,0.0,0.99986,0.0,0.01326]
[1776813469484,82.81,75829.28,0.0,0.99986,0.0,0.01314]
[1776813474520,82.81,75825.44,0.0,0.99986,0.0,0.01323]
[1776813479555,82.81,75812.58,0.0,0.99985,0.0,0.01355]
[1776813480562,82.81,75809.99,0.0,0.99985,0.0,0.01361]
[1776813484589,82.81,75816.96,0.0,0.99985,0.0,0.01344]
[1776813486603,82.81,75816.95,0.0,0.99985,0.0,0.01344]
[1776813488618,82.81,75811.19,0.0,0.99985,0.0,0.01358]
[1776813490631,82.81,75811.03,0.0,0.99985,0.0,0.01358]
[1776813495665,82.81,75814.83,0.0,0.99985,0.0,0.01349]
[1776813498687,82.81,75809.36,0.0,0.99985,0.0,0.01363]
[1776813499698,82.81,75802.39,0.0,0.99985,0.0,0.0138]
[1776813500701,82.81,75800.6,0.0,0.99985,0.0,0.01384]
[1776813504736,82.81,75805.85,0.0,0.99985,0.0,0.01371]
[1776813509764,82.81,75804.67,0.0,0.99985,0.0,0.01374]
[1776813514798,82.81,75809.29,0.0,0.99985,0.0,0.01345]
[1776813515806,82.81,75809.0,0.0,0.99985,0.0,0.01345]
[1776813521849,82.81,75804.23,0.0,0.99985,0.0,0.01357]
[1776813526882,82.81,75803.81,0.0,0.99985,0.0,0.01358]
[1776813531919,82.81,75806.81,0.0,0.99985,0.0,0.01351]
[1776813532928,82.81,75812.17,0.0,0.99986,0.0,0.01338]
[1776813533934,82.81,75812.85,0.0,0.99986,0.0,0.01336]
[1776813536955,82.81,75805.0,0.0,0.99985,0.0,0.01355]
[1776813537962,82.81,75801.56,0.0,0.99985,0.0,0.01364]
[1776813541990,82.81,75807.74,0.0,0.99985,0.0,0.01348]
[1776813544011,82.81,75815.22,0.0,0.99986,0.0,0.0133]
[1776813546022,82.81,75817.06,0.0,0.99986,0.0,0.01326]
[1776813548037,82.81,75822.29,0.0,0.99986,0.0,0.01313]
[1776813552060,82.81,75828.81,0.0,0.99986,0.0,0.01298]
[1776813555081,82.81,75838.49,0.0,0.99986,0.0,0.01275]
[1776813556088,82.81,75839.65,0.0,0.99986,0.0,0.01272]
[1776813559110,82.81,75849.14,0.0,0.99987,0.0,0.0125]
[1776813560117,82.81,75854.97,0.0,0.99987,0.0,0.01237]
[1776813561122,82.81,75853.98,0.0,0.99987,0.0,0.01239]
[1776813564144,82.81,75861.74,0.0,0.99987,0.0,0.01222]
[1776813565151,82.81,75863.68,0.0,0.99987,0.0,0.01217]
[1776813570186,82.81,75862.12,0.0,0.99987,0.0,0.01221]
[1776813572200,82.81,75859.12,0.0,0.99987,0.0,0.01211]
[1776813573207,82.81,75850.65,0.0,0.99987,0.0,0.0123]
[1776813574213,82.81,75847.24,0.0,0.99987,0.0,0.01238]
[1776813579248,82.81,75845.82,0.0,0.99987,0.0,0.01241]
[1776813582733,82.81,75839.83,0.0,0.99986,0.0,0.01255]
[1776813585292,82.81,75837.59,0.0,0.99986,0.0,0.0126]
[1776813587307,82.81,75829.93,0.0,0.99986,0.0,0.01277]
[1776813588313,82.81,75828.81,0.0,0.99986,0.0,0.0128]
[1776813593353,82.81,75825.78,0.0,0.99986,0.0,0.01287]
[1776813598384,82.81,75826.5,0.0,0.99986,0.0,0.01286]
[1776813603419,82.81,75831.16,0.0,0.99986,0.0,0.01275]
[1776813608454,82.81,75832.35,0.0,0.99986,0.0,0.01272]
[1776813613488,82.81,75831.29,0.0,0.99986,0.0,0.01274]
[1776813618524,82.81,75829.41,0.0,0.99986,0.0,0.01279]
[1776813620538,82.81,75837.03,0.0,0.99986,0.0,0.01261]
[1776813621544,82.81,75836.71,0.0,0.99986,0.0,0.01262]
[1776813626580,82.81,75836.48,0.0,0.99986,0.0,0.01262]
[1776813631615,82.81,75840.2,0.0,0.99987,0.0,0.01237]
[1776813633111,82.81,75833.66,0.0,0.99986,0.0,0.01252]
[1776813634635,82.81,75829.37,0.0,0.99986,0.0,0.01262]
[1776813637657,82.81,75826.68,0.0,0.99986,0.0,0.01268]
[1776813643187,82.81,75822.18,0.0,0.99986,0.0,0.01278]
[1776813645714,82.81,75819.03,0.0,0.99986,0.0,0.01286]
[1776813648734,82.81,75809.43,0.0,0.99986,0.0,0.01308]
[1776813649740,82.81,75818.7,0.0,0.99986,0.0,0.01286]
[1776813650750,82.81,75816.38,0.0,0.99986,0.0,0.01292]
[1776813653258,82.81,75809.5,0.0,0.99986,0.0,0.01308]
[1776813658804,82.81,75810.95,0.0,0.99986,0.0,0.01305]
[1776813663841,82.81,75811.56,0.0,0.99986,0.0,0.01303]
[1776813668874,82.81,75821.65,0.0,0.99986,0.0,0.01279]
[1776813669881,82.81,75832.15,0.0,0.99986,0.0,0.01255]
[1776813670909,82.81,75834.64,0.0,0.99987,0.0,0.01249]
[1776813672917,82.81,75843.69,0.0,0.99987,0.0,0.01229]
[1776813673922,82.81,75843.73,0.0,0.99987,0.0,0.01229]
[1776813677950,82.81,75830.24,0.0,0.99986,0.0,0.0126]
[1776813678957,82.81,75828.03,0.0,0.99986,0.0,0.01265]
[1776813683992,82.81,75835.65,0.0,0.99987,0.0,0.01247]
[1776813689037,82.81,75836.1,0.0,0.99987,0.0,0.01246]
[1776813694072,82.81,75841.76,0.0,0.99987,0.0,0.01216]
[1776813700115,82.81,75845.51,0.0,0.99987,0.0,0.01208]
[1776813701121,82.81,75839.23,0.0,0.99987,0.0,0.01222]
[1776813702128,82.81,75838.3,0.0,0.99987,0.0,0.01224]
[1776813704147,82.81,75831.97,0.0,0.99987,0.0,0.01238]
[1776813705149,82.81,75822.7,0.0,0.99986,0.0,0.0126]
[1776813706156,82.81,75818.3,0.0,0.99986,0.0,0.0127]
[1776813710184,82.81,75809.81,0.0,0.99986,0.0,0.0129]
[1776813716226,82.81,75810.37,0.0,0.99986,0.0,0.01288]
[1776813717234,82.81,75815.68,0.0,0.99986,0.0,0.01276]
[1776813719248,82.81,75816.3,0.0,0.99986,0.0,0.01275]
[1776813724283,82.81,75813.22,0.0,0.99986,0.0,0.01282]
[1776813726299,82.81,75807.59,0.0,0.99986,0.0,0.01295]
[1776813731332,82.81,75808.81,0.0,0.99986,0.0,0.01292]
[1776813736367,82.81,75808.45,0.0,0.99986,0.0,0.01293]
[1776813740395,82.81,75817.23,0.0,0.99986,0.0,0.01272]
[1776813741402,82.81,75820.78,0.0,0.99986,0.0,0.01264]
[1776813742411,82.81,75822.4,0.0,0.99986,0.0,0.0126]
[1776813747443,82.81,75821.21,0.0,0.99986,0.0,0.01263]
[1776813749462,82.81,75828.74,0.0,0.99987,0.0,0.01246]
[1776813751474,82.81,75829.77,0.0,0.99987,0.0,0.01227]
[1776813755503,82.81,75824.06,0.0,0.99987,0.0,0.01239]
[1776813756510,82.81,75814.46,0.0,0.99986,0.0,0.01262]
[1776813757516,82.81,75813.26,0.0,0.99986,0.0,0.01264]
[1776813760538,82.81,75808.47,0.0,0.99986,0.0,0.01275]
[1776813765574,82.81,75807.68,0.0,0.99986,0.0,0.01277]
[1776813768595,82.81,75802.32,0.0,0.99986,0.0,0.0129]
[1776813769602,82.81,75801.31,0.0,0.99986,0.0,0.01292]
[1776813774636,82.81,75801.74,0.0,0.99986,0.0,0.01291]
[1776813779678,82.81,75804.14,0.0,0.99986,0.0,0.01286]
[1776813782699,82.81,75801.82,0.0,0.99986,0.0,0.01291]
[1776813784202,82.81,75798.65,0.0,0.99986,0.0,0.01299]
[1776813791764,82.81,75799.16,0.0,0.99986,0.0,0.01297]
[1776813796798,82.81,75799.16,0.0,0.99986,0.0,0.01297]
[1776813798812,82.81,75807.79,0.0,0.99986,0.0,0.01277]
[1776813799822,82.81,75805.64,0.0,0.99986,0.0,0.01282]
[1776813801832,82.81,75795.67,0.0,0.99986,0.0,0.01306]
[1776813802840,82.81,75790.09,0.0,0.99986,0.0,0.01319]
[1776813804344,82.81,75793.92,0.0,0.99986,0.0,0.0131]
[1776813806870,82.81,75795.42,0.0,0.99986,0.0,0.01306]
[1776813810896,82.81,75788.89,0.0,0.99986,0.0,0.01322]
[1776813812909,82.81,75781.66,0.0,0.99986,0.0,0.01322]
[1776813814413,82.81,75782.05,0.0,0.99986,0.0,0.01321]
[1776813819960,82.81,75780.56,0.0,0.99986,0.0,0.01324]
[1776813824998,82.81,75780.51,0.0,0.99986,0.0,0.01324]
[1776813828018,82.81,75788.98,0.0,0.99986,0.0,0.01304]
[1776813829025,82.81,75793.97,0.0,0.99986,0.0,0.01292]
[1776813832049,82.81,75787.5,0.0,0.99986,0.0,0.01307]
[1776813834063,82.81,75787.26,0.0,0.99986,0.0,0.01308]
[1776813838090,82.81,75796.56,0.0,0.99986,0.0,0.01286]
[1776813839098,82.81,75798.17,0.0,0.99986,0.0,0.01282]
[1776813844132,82.81,75800.07,0.0,0.99986,0.0,0.01278]
[1776813845139,82.81,75806.34,0.0,0.99986,0.0,0.01263]
[1776813846145,82.81,75807.57,0.0,0.99986,0.0,0.0126]
[1776813848162,82.81,75797.12,0.0,0.99986,0.0,0.01285]
[1776813853195,82.81,75797.31,0.0,0.99986,0.0,0.01284]
[1776813858230,82.81,75798.42,0.0,0.99986,0.0,0.01282]
[1776813861252,82.81,75793.36,0.0,0.99986,0.0,0.01294]
[1776813866287,82.81,75795.12,0.0,0.99986,0.0,0.01289]
[1776813869308,82.81,75801.29,0.0,0.99986,0.0,0.01275]
[1776813870319,82.81,75806.86,0.0,0.99986,0.0,0.01262]
[1776813871322,82.81,75811.96,0.0,0.99987,0.0,0.01233]
[1776813873337,82.81,75814.07,0.0,0.99987,0.0,0.01228]
[1776813878373,82.81,75815.03,0.0,0.99987,0.0,0.01226]
[1776813883407,82.81,75815.36,0.0,0.99987,0.0,0.01225]
[1776813888442,82.81,75823.01,0.0,0.99987,0.0,0.01208]
[1776813890456,82.81,75823.0,0.0,0.99987,0.0,0.01208]
[1776813895492,82.81,75827.02,0.0,0.99987,0.0,0.01199]
[1776813899519,82.81,75816.7,0.0,0.99987,0.0,0.01222]
[1776813900526,82.81,75817.45,0.0,0.99987,0.0,0.01221]
[1776813905567,82.81,75814.82,0.0,0.99987,0.0,0.01227]
[1776813910596,82.81,75818.41,0.0,0.99987,0.0,0.01218]
[1776813912610,82.81,75810.28,0.0,0.99987,0.0,0.01237]
[1776813913616,82.81,75810.26,0.0,0.99987,0.0,0.01237]
[1776813917646,82.81,75803.42,0.0,0.99986,0.0,0.01253]
[1776813920666,82.81,75802.07,0.0,0.99986,0.0,0.01256]
[1776813925194,82.81,75807.33,0.0,0.99987,0.0,0.01244]
[1776813926709,82.81,75800.19,0.0,0.99986,0.0,0.0126]
[1776813927715,82.81,75797.66,0.0,0.99986,0.0,0.01266]
[1776813932750,82.81,75798.23,0.0,0.99986,0.0,0.01247]
[1776813937785,82.81,75792.54,0.0,0.99986,0.0,0.0126]
[1776813938792,82.81,75792.08,0.0,0.99986,0.0,0.01261]
[1776813942820,82.81,75800.5,0.0,0.99987,0.0,0.01242]
[1776813943828,82.81,75800.01,0.0,0.99987,0.0,0.01243]
[1776813949870,82.81,75797.61,0.0,0.99986,0.0,0.01249]
[1776813951883,82.81,75789.2,0.0,0.99986,0.0,0.01268]
[1776813953897,82.81,75785.07,0.0,0.99986,0.0,0.01278]
[1776813958932,82.81,75785.76,0.0,0.99986,0.0,0.01276]
[1776813961953,82.81,75779.98,0.0,0.99986,0.0,0.0129]
[1776813963966,82.81,75777.96,0.0,0.99986,0.0,0.01295]
[1776813969018,82.81,75778.05,0.0,0.99986,0.0,0.01294]
[1776813974053,82.81,75776.92,0.0,0.99986,0.0,0.01297]
[1776813979091,82.81,75774.97,0.0,0.99986,0.0,0.01302]
[1776813984142,82.81,75775.18,0.0,0.99986,0.0,0.01301]
[1776813989173,82.81,75774.0,0.0,0.99986,0.0,0.01304]
[1776813991187,82.81,75780.31,0.0,0.99986,0.0,0.01272]
[1776813992193,82.81,75782.72,0.0,0.99986,0.0,0.01266]
[1776813997245,82.81,75780.66,0.0,0.99986,0.0,0.01271]
[1776814002280,82.81,75776.15,0.0,0.99986,0.0,0.01281]
[1776814003288,82.81,75769.17,0.0,0.99986,0.0,0.01298]
[1776814004295,82.81,75767.53,0.0,0.99986,0.0,0.01302]
[1776814005302,82.81,75762.23,0.0,0.99986,0.0,0.01314]
[1776814007316,82.81,75759.89,0.0,0.99986,0.0,0.0132]
[1776814012353,82.81,75766.28,0.0,0.99986,0.0,0.01305]
[1776814017386,82.81,75766.31,0.0,0.99986,0.0,0.01305]
[1776814022421,82.81,75760.0,0.0,0.99986,0.0,0.0132]
[1776814027456,82.81,75759.13,0.0,0.99986,0.0,0.01322]
[1776814032491,82.81,75754.65,0.0,0.99985,0.0,0.01333]
[1776814034505,82.81,75761.62,0.0,0.99986,0.0,0.01316]
[1776814035512,82.81,75765.58,0.0,0.99986,0.0,0.01306]
[1776814042562,82.81,75766.53,0.0,0.99986,0.0,0.01304]
[1776814047599,82.81,75770.63,0.0,0.99986,0.0,0.01294]
[1776814051626,82.81,75773.27,0.0,0.99986,0.0,0.0127]
[1776814056665,82.81,75774.3,0.0,0.99986,0.0,0.01268]
[1776814061696,82.81,75771.95,0.0,0.99986,0.0,0.01274]
[1776814066732,82.81,75774.44,0.0,0.99986,0.0,0.01268]
[1776814071767,82.81,75777.79,0.0,0.99986,0.0,0.0126]
[1776814076803,82.81,75775.61,0.0,0.99986,0.0,0.01265]
[1776814081838,82.81,75773.57,0.0,0.99986,0.0,0.0127]
[1776814087880,82.81,75771.88,0.0,0.99986,0.0,0.01274]
[1776814088887,82.81,75783.26,0.0,0.99986,0.0,0.01247]
[1776814089894,82.81,75789.25,0.0,0.99987,0.0,0.01234]
[1776814090901,82.81,75788.47,0.0,0.99987,0.0,0.01235]
[1776814096396,82.81,75788.48,0.0,0.99987,0.0,0.01235]
[1776814101978,82.81,75791.61,0.0,0.99987,0.0,0.01228]
[1776814107014,82.81,75788.32,0.0,0.99987,0.0,0.01236]
[1776814112049,82.81,75787.84,0.0,0.99987,0.0,0.0122]
[1776814115069,82.81,75780.28,0.0,0.99987,0.0,0.01237]
[1776814118097,82.81,75779.49,0.0,0.99987,0.0,0.01239]
[1776814123131,82.81,75781.86,0.0,0.99987,0.0,0.01233]
[1776814128166,82.81,75784.02,0.0,0.99987,0.0,0.01228]
[1776814130179,82.81,75789.1,0.0,0.99987,0.0,0.01217]
[1776814135215,82.81,75785.19,0.0,0.99987,0.0,0.01226]
[1776814140250,82.81,75785.37,0.0,0.99987,0.0,0.01225]
[1776814145289,82.81,75779.44,0.0,0.99987,0.0,0.01239]
[1776814150325,82.81,75777.16,0.0,0.99986,0.0,0.01244]
[1776814155380,82.81,75774.92,0.0,0.99986,0.0,0.01249]
[1776814159408,82.81,75781.85,0.0,0.99987,0.0,0.01233]
[1776814160415,82.81,75783.03,0.0,0.99987,0.0,0.01231]
[1776814165449,82.81,75783.5,0.0,0.99987,0.0,0.0123]
[1776814170484,82.81,75784.33,0.0,0.99987,0.0,0.01228]
[1776814175519,82.81,75789.22,0.0,0.99987,0.0,0.012]
[1776814180557,82.81,75790.57,0.0,0.99987,0.0,0.01197]
[1776814185593,82.81,75791.74,0.0,0.99987,0.0,0.01194]
[1776814190632,82.81,75785.85,0.0,0.99987,0.0,0.01207]
[1776814195663,82.81,75787.96,0.0,0.99987,0.0,0.01203]
[1776814201705,82.81,75787.58,0.0,0.99987,0.0,0.01203]
[1776814206741,82.81,75792.61,0.0,0.99987,0.0,0.01192]
[1776814211776,82.81,75795.6,0.0,0.99987,0.0,0.01186]
[1776814216812,82.81,75793.23,0.0,0.99987,0.0,0.01191]
[1776814221846,82.81,75790.6,0.0,0.99987,0.0,0.01197]
[1776814225875,82.81,75802.94,0.0,0.99987,0.0,0.0117]
[1776814226885,82.81,75805.2,0.0,0.99987,0.0,0.01165]
[1776814231918,82.81,75807.23,0.0,0.99988,0.0,0.01144]
[1776814237384,82.81,75811.29,0.0,0.99988,0.0,0.01136]
[1776814239973,82.81,75813.31,0.0,0.99988,0.0,0.01131]
[1776814241986,82.81,75819.53,0.0,0.99988,0.0,0.01118]
[1776814246015,82.81,75810.37,0.0,0.99988,0.0,0.01137]
[1776814247453,82.81,75797.42,0.0,0.99987,0.0,0.01165]
[1776814248029,82.81,75797.42,0.0,0.99987,0.0,0.01165]
[1776814249035,82.81,75796.02,0.0,0.99987,0.0,0.01168]
[1776814254071,82.81,75796.61,0.0,0.99987,0.0,0.01167]
[1776814259110,82.81,75795.93,0.0,0.99987,0.0,0.01168]
[1776814264145,82.81,75789.53,0.0,0.99987,0.0,0.01182]
[1776814269180,82.81,75787.28,0.0,0.99987,0.0,0.01187]
[1776814273208,82.81,75794.01,0.0,0.99987,0.0,0.01173]
[1776814275221,82.81,75792.35,0.0,0.99987,0.0,0.01176]
[1776814277669,82.81,75791.92,0.0,0.99987,0.0,0.01177]
[1776814281263,82.81,75785.84,0.0,0.99987,0.0,0.01191]
[1776814286298,82.81,75787.94,0.0,0.99987,0.0,0.01186]
[1776814291334,82.81,75786.0,0.0,0.99987,0.0,0.01174]
[1776814296369,82.81,75785.49,0.0,0.99987,0.0,0.01175]
[1776814301405,82.81,75786.93,0.0,0.99987,0.0,0.01172]
[1776814306439,82.81,75786.71,0.0,0.99987,0.0,0.01172]
[1776814307886,82.81,75796.32,0.0,0.99987,0.0,0.01151]
[1776814308457,82.81,75796.32,0.0,0.99987,0.0,0.01151]
[1776814310473,82.81,75800.04,0.0,0.99988,0.0,0.01143]
[1776814315507,82.81,75801.71,0.0,0.99988,0.0,0.0114]
[1776814320541,82.81,75801.87,0.0,0.99988,0.0,0.01139]
[1776814323564,82.81,75816.86,0.0,0.99988,0.0,0.01108]
[1776814324571,82.81,75830.08,0.0,0.99988,0.0,0.01081]
[1776814325577,82.81,75829.88,0.0,0.99988,0.0,0.01081]
[1776814330614,82.81,75827.57,0.0,0.99988,0.0,0.01086]
[1776814333634,82.81,75835.54,0.0,0.99988,0.0,0.0107]
[1776814334643,82.81,75834.43,0.0,0.99988,0.0,0.01072]
[1776814339686,82.81,75830.57,0.0,0.99988,0.0,0.0108]
[1776814344720,82.81,75830.86,0.0,0.99988,0.0,0.01079]
[1776814348749,82.81,75819.15,0.0,0.99988,0.0,0.01103]
[1776814349757,82.81,75815.27,0.0,0.99988,0.0,0.01111]
[1776814354792,82.81,75813.72,0.0,0.99988,0.0,0.01099]
[1776814359828,82.81,75813.88,0.0,0.99988,0.0,0.01099]
[1776814362848,82.81,75821.14,0.0,0.99988,0.0,0.01084]
[1776814367882,82.81,75810.43,0.0,0.99988,0.0,0.01106]
[1776814368890,82.81,75810.22,0.0,0.99988,0.0,0.01106]
[1776814373925,82.81,75813.69,0.0,0.99988,0.0,0.01099]
[1776814378960,82.81,75813.95,0.0,0.99988,0.0,0.01098]
[1776814380974,82.81,75820.72,0.0,0.99988,0.0,0.01085]
[1776814386008,82.81,75820.97,0.0,0.99988,0.0,0.01084]
[1776814392051,82.81,75820.9,0.0,0.99988,0.0,0.01084]
[1776814397086,82.81,75824.31,0.0,0.99988,0.0,0.01077]
[1776814401114,82.81,75831.27,0.0,0.99988,0.0,0.01063]
[1776814406148,82.81,75833.24,0.0,0.99989,0.0,0.01059]
[1776814411184,82.81,75832.4,0.0,0.99989,0.0,0.01046]
[1776814416219,82.81,75832.74,0.0,0.99989,0.0,0.01045]
[1776814420278,82.81,75827.21,0.0,0.99989,0.0,0.01056]
[1776814422268,82.81,75819.45,0.0,0.99988,0.0,0.01072]
[1776814428737,82.81,75819.39,0.0,0.99988,0.0,0.01072]
[1776814434352,82.81,75819.19,0.0,0.99988,0.0,0.01072]
[1776814436366,82.81,75824.32,0.0,0.99988,0.0,0.01062]
[1776814437373,82.81,75825.37,0.0,0.99989,0.0,0.0106]
[1776814442408,82.81,75821.64,0.0,0.99988,0.0,0.01067]
[1776814447444,82.81,75821.73,0.0,0.99988,0.0,0.01067]
[1776814452479,82.81,75821.61,0.0,0.99988,0.0,0.01067]
[1776814457514,82.81,75820.92,0.0,0.99988,0.0,0.01069]
[1776814462549,82.81,75820.51,0.0,0.99988,0.0,0.0107]
[1776814467585,82.81,75819.15,0.0,0.99988,0.0,0.01072]
[1776814469018,82.81,75835.79,0.0,0.99989,0.0,0.01039]
[1776814469601,82.81,75835.79,0.0,0.99989,0.0,0.01039]
[1776814470606,82.81,75836.72,0.0,0.99989,0.0,0.01038]
[1776814475640,82.81,75836.15,0.0,0.99989,0.0,0.01024]
[1776814480675,82.81,75832.58,0.0,0.99989,0.0,0.01031]
[1776814486725,82.81,75832.73,0.0,0.99989,0.0,0.0103]
[1776814491753,82.81,75832.26,0.0,0.99989,0.0,0.01031]
[1776814496787,82.81,75832.5,0.0,0.99989,0.0,0.01031]
[1776814501824,82.81,75835.61,0.0,0.99989,0.0,0.01025]
[1776814503837,82.81,75844.85,0.0,0.99989,0.0,0.01007]
[1776814506862,82.81,75841.43,0.0,0.99989,0.0,0.01014]
[1776814508873,82.81,75841.94,0.0,0.99989,0.0,0.01013]
[1776814513908,82.81,75843.34,0.0,0.99989,0.0,0.0101]
[1776814518943,82.81,75840.15,0.0,0.99989,0.0,0.01016]
[1776814523978,82.81,75843.81,0.0,0.99989,0.0,0.01009]
[1776814529018,82.81,75845.22,0.0,0.99989,0.0,0.01006]
[1776814536070,82.81,75845.73,0.0,0.99989,0.0,0.00991]
[1776814538081,82.81,75830.41,0.0,0.99989,0.0,0.0102]
[1776814539088,82.81,75831.07,0.0,0.99989,0.0,0.01019]
[1776814544123,82.81,75828.42,0.0,0.99989,0.0,0.01024]
[1776814547143,82.81,75835.04,0.0,0.99989,0.0,0.01011]
[1776814553185,82.81,75839.06,0.0,0.99989,0.0,0.01004]
[1776814558220,82.81,75838.23,0.0,0.99989,0.0,0.01005]
[1776814564263,82.81,75839.27,0.0,0.99989,0.0,0.01003]
[1776814569297,82.81,75839.75,0.0,0.99989,0.0,0.01002]
[1776814574340,82.81,75848.11,0.0,0.99989,0.0,0.00987]
[1776814575348,82.81,75853.15,0.0,0.99989,0.0,0.00977]
[1776814580382,82.81,75852.46,0.0,0.99989,0.0,0.00979]
[1776814585417,82.81,75851.76,0.0,0.99989,0.0,0.0098]
[1776814590452,82.81,75851.52,0.0,0.99989,0.0,0.0098]
[1776814595487,82.81,75851.54,0.0,0.9999,0.0,0.00966]
[1776814600522,82.81,75852.27,0.0,0.9999,0.0,0.00965]
[1776814606563,82.81,75855.98,0.0,0.9999,0.0,0.00958]
[1776814611599,82.81,75857.09,0.0,0.9999,0.0,0.00956]
[1776814616635,82.81,75859.69,0.0,0.9999,0.0,0.00951]
[1776814618648,82.81,75865.98,0.0,0.9999,0.0,0.0094]
[1776814623683,82.81,75864.0,0.0,0.9999,0.0,0.00943]
[1776814624690,82.81,75857.12,0.0,0.9999,0.0,0.00956]
[1776814625697,82.81,75854.51,0.0,0.9999,0.0,0.00961]
[1776814630143,82.81,75863.8,0.0,0.9999,0.0,0.00944]
[1776814631740,82.81,75864.44,0.0,0.9999,0.0,0.00943]
[1776814636774,82.81,75863.53,0.0,0.9999,0.0,0.00944]
[1776814641810,82.81,75861.4,0.0,0.9999,0.0,0.00948]
[1776814646844,82.81,75856.96,0.0,0.9999,0.0,0.00956]
[1776814647851,82.81,75849.98,0.0,0.9999,0.0,0.00969]
[1776814648858,82.81,75850.14,0.0,0.9999,0.0,0.00969]
[1776814653892,82.81,75852.47,0.0,0.9999,0.0,0.0095]
[1776814658928,82.81,75851.9,0.0,0.9999,0.0,0.00951]
[1776814663964,82.81,75858.37,0.0,0.9999,0.0,0.0094]
[1776814665978,82.81,75862.52,0.0,0.9999,0.0,0.00932]
[1776814667994,82.81,75870.31,0.0,0.9999,0.0,0.00919]
[1776814673027,82.81,75871.37,0.0,0.9999,0.0,0.00917]
[1776814678062,82.81,75870.91,0.0,0.9999,0.0,0.00918]
[1776814683097,82.81,75863.69,0.0,0.9999,0.0,0.0093]
[1776814685113,82.81,75854.68,0.0,0.9999,0.0,0.00946]
[1776814691153,82.81,75856.41,0.0,0.9999,0.0,0.00943]
[1776814696188,82.81,75856.76,0.0,0.9999,0.0,0.00943]
[1776814703239,82.81,75857.39,0.0,0.9999,0.0,0.00942]
[1776814708277,82.81,75861.77,0.0,0.9999,0.0,0.00934]
[1776814713311,82.81,75861.74,0.0,0.9999,0.0,0.0092]
[1776814720357,82.81,75860.89,0.0,0.9999,0.0,0.00922]
[1776814725392,82.81,75862.98,0.0,0.9999,0.0,0.00918]
[1776814730428,82.81,75863.09,0.0,0.9999,0.0,0.00918]
[1776814735464,82.81,75864.3,0.0,0.9999,0.0,0.00916]
[1776814740986,82.81,75864.72,0.0,0.9999,0.0,0.00915]
[1776814747547,82.81,75862.27,0.0,0.9999,0.0,0.00919]
[1776814752584,82.81,75862.39,0.0,0.9999,0.0,0.00919]
[1776814757618,82.81,75861.26,0.0,0.9999,0.0,0.00921]
[1776814761127,82.81,75874.35,0.0,0.9999,0.0,0.00898]
[1776814762652,82.81,75876.15,0.0,0.9999,0.0,0.00895]
[1776814768694,82.81,75880.09,0.0,0.9999,0.0,0.00889]
[1776814773731,82.81,75885.29,0.0,0.99991,0.0,0.00867]
[1776814774749,82.81,75891.18,0.0,0.99991,0.0,0.00857]
[1776814776753,82.81,75900.91,0.0,0.99991,0.0,0.00841]
[1776814777760,82.81,75917.35,0.0,0.99991,0.0,0.00815]
[1776814778767,82.81,75921.03,0.0,0.99991,0.0,0.00809]
[1776814783808,82.81,75933.91,0.0,0.99992,0.0,0.00789]
[1776814784814,82.81,75957.72,0.0,0.99992,0.0,0.00754]
[1776814785822,82.81,75961.34,0.0,0.99992,0.0,0.00749]
[1776814787840,82.81,75955.33,0.0,0.99992,0.0,0.00758]
[1776814791347,82.81,75961.85,0.0,0.99992,0.0,0.00748]
[1776814793883,82.81,75967.58,0.0,0.99992,0.0,0.0074]
[1776814795897,82.81,75973.22,0.0,0.99992,0.0,0.00732]
[1776814801417,82.81,75974.72,0.0,0.99992,0.0,0.0073]
[1776814803961,82.81,75964.91,0.0,0.99992,0.0,0.00744]
[1776814804962,82.81,75961.61,0.0,0.99992,0.0,0.00748]
[1776814805968,82.81,75972.87,0.0,0.99992,0.0,0.00732]
[1776814806977,82.81,75977.92,0.0,0.99992,0.0,0.00725]
[1776814812017,82.81,75978.76,0.0,0.99992,0.0,0.00724]
[1776814814029,82.81,75988.77,0.0,0.99992,0.0,0.0071]
[1776814815036,82.81,75990.97,0.0,0.99993,0.0,0.00707]
[1776814820072,82.81,75992.77,0.0,0.99993,0.0,0.00705]
[1776814821558,82.81,75985.2,0.0,0.99992,0.0,0.00715]
[1776814823099,82.81,75979.1,0.0,0.99992,0.0,0.00723]
[1776814824105,82.81,75979.1,0.0,0.99992,0.0,0.00723]
[1776814828134,82.81,75969.49,0.0,0.99992,0.0,0.00737]
[1776814829140,82.81,75965.48,0.0,0.99992,0.0,0.00743]
[1776814831157,82.81,75962.57,0.0,0.99992,0.0,0.00736]
[1776814833168,82.81,75954.2,0.0,0.99992,0.0,0.00748]
[1776814835182,82.81,75951.53,0.0,0.99992,0.0,0.00752]
[1776814840217,82.81,75946.85,0.0,0.99992,0.0,0.00758]
[1776814849287,82.81,75946.51,0.0,0.99992,0.0,0.00759]
[1776814854315,82.81,75944.66,0.0,0.99992,0.0,0.00762]
[1776814859350,82.81,75944.54,0.0,0.99992,0.0,0.00762]
[1776814863377,82.81,75950.92,0.0,0.99992,0.0,0.00753]
[1776814864387,82.81,75955.27,0.0,0.99992,0.0,0.00746]
[1776814869425,82.81,75959.1,0.0,0.99992,0.0,0.00741]
[1776814870431,82.81,75953.91,0.0,0.99992,0.0,0.00748]
[1776814872450,82.81,75953.9,0.0,0.99992,0.0,0.00748]
[1776814873453,82.81,75962.26,0.0,0.99992,0.0,0.00736]
[1776814874460,82.81,75965.26,0.0,0.99992,0.0,0.00732]
[1776814879494,82.81,75966.83,0.0,0.99992,0.0,0.0073]
[1776814885537,82.81,75967.01,0.0,0.99992,0.0,0.00729]
[1776814890572,82.81,75964.67,0.0,0.99992,0.0,0.00733]
[1776814892586,82.81,75961.6,0.0,0.99992,0.0,0.00726]
[1776814897621,82.81,75964.1,0.0,0.99992,0.0,0.00722]
[1776814904669,82.81,75964.18,0.0,0.99992,0.0,0.00722]
[1776814909707,82.81,75965.01,0.0,0.99992,0.0,0.00721]
[1776814912194,82.81,75958.52,0.0,0.99992,0.0,0.0073]
[1776814913733,82.81,75945.68,0.0,0.99992,0.0,0.00749]
[1776814914740,82.81,75939.76,0.0,0.99992,0.0,0.00757]
[1776814916754,82.81,75937.34,0.0,0.99992,0.0,0.00761]
[1776814922264,82.81,75926.29,0.0,0.99992,0.0,0.00777]
[1776814923803,82.81,75924.94,0.0,0.99992,0.0,0.00779]
[1776814928838,82.81,75922.71,0.0,0.99992,0.0,0.00783]
[1776814932334,82.81,75928.61,0.0,0.99992,0.0,0.00774]
[1776814933873,82.81,75928.48,0.0,0.99992,0.0,0.00774]
[1776814938908,82.81,75925.66,0.0,0.99992,0.0,0.00778]
[1776814942405,82.81,75930.7,0.0,0.99992,0.0,0.00771]
[1776814943943,82.81,75944.84,0.0,0.99992,0.0,0.0075]
[1776814944950,82.81,75945.74,0.0,0.99992,0.0,0.00749]
[1776814946964,82.81,75940.66,0.0,0.99992,0.0,0.00756]
[1776814948978,82.81,75935.39,0.0,0.99992,0.0,0.00764]
[1776814952514,82.81,75991.58,0.0,0.99993,0.0,0.00674]
[1776814954043,82.81,76068.16,0.0,0.99994,0.0,0.0058]
[1776814955050,82.81,76081.87,0.0,0.99994,0.0,0.00565]
[1776814956056,82.81,76074.35,0.0,0.99994,0.0,0.00573]
[1776814958071,82.81,76064.94,0.0,0.99994,0.0,0.00584]
[1776814959079,82.81,76052.03,0.0,0.99994,0.0,0.00599]
[1776814960085,82.81,76046.86,0.0,0.99994,0.0,0.00605]
[1776814962584,82.81,76038.27,0.0,0.99994,0.0,0.00615]
[1776814963107,82.81,76038.27,0.0,0.99994,0.0,0.00615]
[1776814964114,82.81,76030.35,0.0,0.99993,0.0,0.00625]
[1776814965121,82.81,76023.18,0.0,0.99993,0.0,0.00634]
[1776814966128,82.81,76015.01,0.0,0.99993,0.0,0.00644]
[1776814969149,82.81,76025.74,0.0,0.99993,0.0,0.00631]
[1776814970156,82.81,76029.4,0.0,0.99993,0.0,0.00626]
[1776814975195,82.81,76032.26,0.0,0.99993,0.0,0.00623]
[1776814977206,82.81,76024.33,0.0,0.99993,0.0,0.00633]
[1776814978212,82.81,76016.09,0.0,0.99993,0.0,0.00643]
[1776814979219,82.81,76013.16,0.0,0.99993,0.0,0.00647]
[1776814982725,82.81,76024.13,0.0,0.99993,0.0,0.00633]
[1776814984254,82.81,76035.39,0.0,0.99993,0.0,0.00619]
[1776814985261,82.81,76034.81,0.0,0.99993,0.0,0.0062]
[1776814990295,82.81,76033.84,0.0,0.99993,0.0,0.00621]
[1776814994324,82.81,76017.16,0.0,0.99993,0.0,0.00641]
[1776814995331,82.81,76011.6,0.0,0.99993,0.0,0.00648]
[1776814996338,82.81,76010.46,0.0,0.99993,0.0,0.0065]
[1776815001372,82.81,76020.14,0.0,0.99993,0.0,0.00638]
[1776815002381,82.81,76025.28,0.0,0.99993,0.0,0.00631]
[1776815004394,82.81,76026.2,0.0,0.99993,0.0,0.0063]
[1776815005401,82.81,76038.24,0.0,0.99994,0.0,0.00615]
[1776815006408,82.81,76040.13,0.0,0.99994,0.0,0.00613]
[1776815008421,82.81,76048.32,0.0,0.99994,0.0,0.00603]
[1776815009429,82.81,76053.08,0.0,0.99994,0.0,0.00598]
[1776815012449,82.81,76049.1,0.0,0.99994,0.0,0.00593]
[1776815017485,82.81,76051.25,0.0,0.99994,0.0,0.00591]
[1776815020508,82.81,76056.94,0.0,0.99994,0.0,0.00584]
[1776815022520,82.81,76063.96,0.0,0.99994,0.0,0.00576]
[1776815024533,82.81,76069.19,0.0,0.99994,0.0,0.0057]
[1776815029570,82.81,76077.53,0.0,0.99994,0.0,0.00561]
[1776815034611,82.81,76076.95,0.0,0.99994,0.0,0.00561]
[1776815039645,82.81,76074.77,0.0,0.99994,0.0,0.00564]
[1776815044680,82.81,76074.8,0.0,0.99994,0.0,0.00564]
[1776815048711,82.81,76089.32,0.0,0.99994,0.0,0.00548]
[1776815049718,82.81,76093.79,0.0,0.99994,0.0,0.00543]
[1776815050725,82.81,76099.64,0.0,0.99994,0.0,0.00537]
[1776815053747,82.81,76094.08,0.0,0.99994,0.0,0.00543]
[1776815058784,82.81,76090.8,0.0,0.99994,0.0,0.00546]
[1776815063816,82.81,76089.22,0.0,0.99994,0.0,0.00548]
[1776815068852,82.81,76086.24,0.0,0.99994,0.0,0.00551]
[1776815070865,82.81,76079.03,0.0,0.99994,0.0,0.00559]
[1776815071873,82.81,76075.28,0.0,0.99994,0.0,0.00554]
[1776815076908,82.81,76079.14,0.0,0.99994,0.0,0.0055]
[1776815081943,82.81,76080.11,0.0,0.99994,0.0,0.00549]
[1776815084964,82.81,76085.29,0.0,0.99994,0.0,0.00543]
[1776815087985,82.81,76096.24,0.0,0.99994,0.0,0.00532]
[1776815093511,82.81,76096.04,0.0,0.99994,0.0,0.00532]
[1776815099064,82.81,76094.39,0.0,0.99994,0.0,0.00534]
[1776815102084,82.81,76084.24,0.0,0.99994,0.0,0.00545]
[1776815103581,82.81,76092.46,0.0,0.99994,0.0,0.00536]
[1776815104099,82.81,76092.46,0.0,0.99994,0.0,0.00536]
[1776815106114,82.81,76097.39,0.0,0.99994,0.0,0.00531]
[1776815108126,82.81,76112.45,0.0,0.99995,0.0,0.00515]
[1776815109135,82.81,76120.13,0.0,0.99995,0.0,0.00507]
[1776815112154,82.81,76130.69,0.0,0.99995,0.0,0.00497]
[1776815113654,82.81,76138.63,0.0,0.99995,0.0,0.00489]
[1776815116184,82.81,76146.77,0.0,0.99995,0.0,0.00481]
[1776815118198,82.81,76153.02,0.0,0.99995,0.0,0.00475]
[1776815123729,82.81,76151.04,0.0,0.99995,0.0,0.00477]
[1776815126252,82.81,76159.73,0.0,0.99995,0.0,0.00469]
[1776815131290,82.81,76159.85,0.0,0.99995,0.0,0.00461]
[1776815133807,82.81,76220.5,0.0,0.99996,0.0,0.00408]
[1776815134317,82.81,76220.5,0.0,0.99996,0.0,0.00408]
[1776815135324,82.81,76249.91,0.0,0.99996,0.0,0.00384]
[1776815136331,82.81,76242.34,0.0,0.99996,0.0,0.0039]
[1776815137337,82.81,76234.84,0.0,0.99996,0.0,0.00396]
[1776815138344,82.81,76232.45,0.0,0.99996,0.0,0.00398]
[1776815140358,82.81,76223.62,0.0,0.99996,0.0,0.00405]
[1776815142372,82.81,76236.28,0.0,0.99996,0.0,0.00395]
[1776815143877,82.81,76237.58,0.0,0.99996,0.0,0.00394]
[1776815148414,82.81,76228.21,0.0,0.99996,0.0,0.00402]
[1776815149420,82.81,76221.85,0.0,0.99996,0.0,0.00407]
[1776815150427,82.81,76215.41,0.0,0.99996,0.0,0.00412]
[1776815151435,82.81,76214.66,0.0,0.99996,0.0,0.00413]
[1776815154466,82.81,76226.82,0.0,0.99996,0.0,0.00403]
[1776815155464,82.81,76234.53,0.0,0.99996,0.0,0.00397]
[1776815156513,82.81,76237.84,0.0,0.99996,0.0,0.00394]
[1776815158484,82.81,76244.57,0.0,0.99996,0.0,0.00389]
[1776815159491,82.81,76239.83,0.0,0.99996,0.0,0.00392]
[1776815162522,82.81,76248.2,0.0,0.99996,0.0,0.00386]
[1776815163521,82.81,76289.55,0.0,0.99996,0.0,0.00355]
[1776815164533,82.81,76304.2,0.0,0.99996,0.0,0.00344]
[1776815165534,82.81,76298.52,0.0,0.99996,0.0,0.00348]
[1776815166543,82.81,76288.78,0.0,0.99996,0.0,0.00355]
[1776815167548,82.81,76284.06,0.0,0.99996,0.0,0.00359]
[1776815169564,82.81,76282.42,0.0,0.99996,0.0,0.0036]
[1776815171580,82.81,76291.85,0.0,0.99996,0.0,0.00353]
[1776815173594,82.81,76295.13,0.0,0.99996,0.0,0.00351]
[1776815178629,82.81,76288.32,0.0,0.99996,0.0,0.00356]
[1776815180645,82.81,76280.17,0.0,0.99996,0.0,0.00361]
[1776815182665,82.81,76291.86,0.0,0.99996,0.0,0.00353]
[1776815183666,82.81,76338.17,0.0,0.99997,0.0,0.00321]
[1776815184673,82.81,76337.41,0.0,0.99997,0.0,0.00322]
[1776815187694,82.81,76330.65,0.0,0.99997,0.0,0.00326]
[1776815188701,82.81,76315.32,0.0,0.99997,0.0,0.00337]
[1776815189707,82.81,76301.68,0.0,0.99996,0.0,0.00346]
[1776815190714,82.81,76297.48,0.0,0.99996,0.0,0.00349]
[1776815191722,82.81,76294.41,0.0,0.99996,0.0,0.00345]
[1776815195750,82.81,76291.71,0.0,0.99996,0.0,0.00347]
[1776815197764,82.81,76305.46,0.0,0.99997,0.0,0.00338]
[1776815198771,82.81,76307.14,0.0,0.99997,0.0,0.00336]
[1776815203809,82.81,76322.97,0.0,0.99997,0.0,0.00326]
[1776815204815,82.81,76306.74,0.0,0.99997,0.0,0.00337]
[1776815205824,82.81,76316.3,0.0,0.99997,0.0,0.0033]
[1776815206829,82.81,76323.83,0.0,0.99997,0.0,0.00325]
[1776815207844,82.81,76326.1,0.0,0.99997,0.0,0.00324]
[1776815210862,82.81,76338.57,0.0,0.99997,0.0,0.00315]
[1776815211867,82.81,76339.77,0.0,0.99997,0.0,0.00315]
[1776815212873,82.81,76347.71,0.0,0.99997,0.0,0.0031]
[1776815213882,82.81,76349.02,0.0,0.99997,0.0,0.00309]
[1776815214887,82.81,76337.41,0.0,0.99997,0.0,0.00316]
[1776815215897,82.81,76341.91,0.0,0.99997,0.0,0.00313]
[1776815217910,82.81,76344.35,0.0,0.99997,0.0,0.00312]
[1776815219926,82.81,76332.6,0.0,0.99997,0.0,0.00319]
[1776815220940,82.81,76324.52,0.0,0.99997,0.0,0.00325]
[1776815221937,82.81,76328.55,0.0,0.99997,0.0,0.00322]
[1776815222945,82.81,76334.6,0.0,0.99997,0.0,0.00318]
[1776815224958,82.81,76331.09,0.0,0.99997,0.0,0.0032]
[1776815225965,82.81,76347.57,0.0,0.99997,0.0,0.0031]
[1776815226972,82.81,76344.25,0.0,0.99997,0.0,0.00312]
[1776815227979,82.81,76338.99,0.0,0.99997,0.0,0.00315]
[1776815228991,82.81,76346.35,0.0,0.99997,0.0,0.0031]
[1776815229994,82.81,76347.51,0.0,0.99997,0.0,0.0031]
[1776815232009,82.81,76355.02,0.0,0.99997,0.0,0.00305]
[1776815233015,82.81,76357.37,0.0,0.99997,0.0,0.00303]
[1776815238050,82.81,76353.27,0.0,0.99997,0.0,0.00306]
[1776815240064,82.81,76341.26,0.0,0.99997,0.0,0.00314]
[1776815241070,82.81,76335.14,0.0,0.99997,0.0,0.00318]
[1776815242078,82.81,76337.45,0.0,0.99997,0.0,0.00316]
[1776815243084,82.81,76328.92,0.0,0.99997,0.0,0.00322]
[1776815246106,82.81,76337.34,0.0,0.99997,0.0,0.00316]
[1776815249129,82.81,76331.47,0.0,0.99997,0.0,0.0032]
[1776815252149,82.81,76338.62,0.0,0.99997,0.0,0.0031]
[1776815253159,82.81,76356.7,0.0,0.99997,0.0,0.00299]
[1776815254676,82.81,76365.77,0.0,0.99997,0.0,0.00293]
[1776815256175,82.81,76374.71,0.0,0.99997,0.0,0.00288]
[1776815257185,82.81,76382.64,0.0,0.99997,0.0,0.00283]
[1776815260204,82.81,76369.91,0.0,0.99997,0.0,0.00291]
[1776815261211,82.81,76362.53,0.0,0.99997,0.0,0.00295]
[1776815263225,82.81,76355.33,0.0,0.99997,0.0,0.003]
[1776815268260,82.81,76353.91,0.0,0.99997,0.0,0.003]
[1776815273296,82.81,76351.53,0.0,0.99997,0.0,0.00302]
[1776815274829,82.81,76357.31,0.0,0.99997,0.0,0.00298]
[1776815275310,82.81,76357.22,0.0,0.99997,0.0,0.00298]
[1776815277324,82.81,76364.41,0.0,0.99997,0.0,0.00294]
[1776815278331,82.81,76375.46,0.0,0.99997,0.0,0.00287]
[1776815279338,82.81,76382.06,0.0,0.99997,0.0,0.00283]
[1776815281352,82.81,76387.59,0.0,0.99997,0.0,0.0028]
[1776815284902,82.81,76397.91,0.0,0.99997,0.0,0.00274]
[1776815290416,82.81,76390.27,0.0,0.99997,0.0,0.00279]
[1776815294977,82.81,76377.64,0.0,0.99997,0.0,0.00286]
[1776815296458,82.81,76376.36,0.0,0.99997,0.0,0.00287]
[1776815297464,82.81,76370.26,0.0,0.99997,0.0,0.0029]
[1776815300485,82.81,76358.67,0.0,0.99997,0.0,0.00298]
[1776815302498,82.81,76352.55,0.0,0.99997,0.0,0.00301]
[1776815307534,82.81,76349.68,0.0,0.99997,0.0,0.00303]
[1776815312570,82.81,76348.79,0.0,0.99997,0.0,0.00298]
[1776815316598,82.81,76340.41,0.0,0.99997,0.0,0.00304]
[1776815317605,82.81,76328.13,0.0,0.99997,0.0,0.00311]
[1776815318612,82.81,76324.45,0.0,0.99997,0.0,0.00314]
[1776815323647,82.81,76328.76,0.0,0.99997,0.0,0.00311]
[1776815328682,82.81,76326.09,0.0,0.99997,0.0,0.00313]
[1776815332711,82.81,76338.23,0.0,0.99997,0.0,0.00305]
[1776815333717,82.81,76345.03,0.0,0.99997,0.0,0.00301]
[1776815334724,82.81,76349.2,0.0,0.99997,0.0,0.00298]
[1776815336738,82.81,76356.34,0.0,0.99997,0.0,0.00294]
[1776815338753,82.81,76365.27,0.0,0.99997,0.0,0.00288]
[1776815339760,82.81,76368.15,0.0,0.99997,0.0,0.00287]
[1776815340767,82.81,76383.7,0.0,0.99997,0.0,0.00278]
[1776815341774,82.81,76385.34,0.0,0.99997,0.0,0.00277]
[1776815343788,82.81,76362.72,0.0,0.99997,0.0,0.0029]
[1776815345803,82.81,76353.98,0.0,0.99997,0.0,0.00295]
[1776815346821,82.81,76345.77,0.0,0.99997,0.0,0.003]
[1776815347818,82.81,76340.11,0.0,0.99997,0.0,0.00304]
[1776815348825,82.81,76337.06,0.0,0.99997,0.0,0.00306]
[1776815353860,82.81,76335.06,0.0,0.99997,0.0,0.00307]
[1776815355874,82.81,76329.63,0.0,0.99997,0.0,0.0031]
[1776815360909,82.81,76331.02,0.0,0.99997,0.0,0.0031]
[1776815365943,82.81,76328.38,0.0,0.99997,0.0,0.00311]
[1776815368964,82.81,76321.74,0.0,0.99997,0.0,0.00316]
[1776815374000,82.81,76322.13,0.0,0.99997,0.0,0.0031]
[1776815379038,82.81,76319.64,0.0,0.99997,0.0,0.00311]
[1776815384073,82.81,76315.06,0.0,0.99997,0.0,0.00314]
[1776815387095,82.81,76326.26,0.0,0.99997,0.0,0.00307]
[1776815388102,82.81,76323.77,0.0,0.99997,0.0,0.00309]
[1776815393144,82.81,76324.3,0.0,0.99997,0.0,0.00309]
[1776815395151,82.81,76350.62,0.0,0.99997,0.0,0.00292]
[1776815396158,82.81,76358.31,0.0,0.99997,0.0,0.00288]
[1776815397165,82.81,76359.92,0.0,0.99997,0.0,0.00287]
[1776815398172,82.81,76366.87,0.0,0.99997,0.0,0.00283]
[1776815399179,82.81,76368.35,0.0,0.99997,0.0,0.00282]
[1776815403208,82.81,76353.04,0.0,0.99997,0.0,0.00291]
[1776815404215,82.81,76347.47,0.0,0.99997,0.0,0.00294]
[1776815405223,82.81,76345.56,0.0,0.99997,0.0,0.00295]
[1776815410256,82.81,76343.59,0.0,0.99997,0.0,0.00296]
[1776815415829,82.81,76344.61,0.0,0.99997,0.0,0.00296]
[1776815417305,82.81,76360.49,0.0,0.99997,0.0,0.00286]
[1776815420327,82.81,76354.81,0.0,0.99997,0.0,0.0029]
[1776815423349,82.81,76364.96,0.0,0.99997,0.0,0.00284]
[1776815427376,82.81,76359.0,0.0,0.99997,0.0,0.00287]
[1776815431404,82.81,76355.45,0.0,0.99997,0.0,0.00284]
[1776815435972,82.81,76364.54,0.0,0.99997,0.0,0.00279]
[1776815440467,82.81,76371.34,0.0,0.99997,0.0,0.00275]
[1776815446041,82.81,76376.36,0.0,0.99997,0.0,0.00272]
[1776815451545,82.81,76372.46,0.0,0.99997,0.0,0.00274]
[1776815453559,82.81,76366.21,0.0,0.99997,0.0,0.00278]
[1776815456111,82.81,76357.71,0.0,0.99997,0.0,0.00283]
[1776815459603,82.81,76353.55,0.0,0.99997,0.0,0.00285]
[1776815464637,82.81,76351.67,0.0,0.99997,0.0,0.00287]
[1776815467660,82.81,76345.69,0.0,0.99997,0.0,0.0029]
[1776815472694,82.81,76343.85,0.0,0.99997,0.0,0.00291]
[1776815477728,82.81,76340.19,0.0,0.99997,0.0,0.00293]
[1776815482763,82.81,76336.63,0.0,0.99997,0.0,0.00296]
[1776815487799,82.81,76330.59,0.0,0.99997,0.0,0.00299]
[1776815489812,82.81,76329.11,0.0,0.99997,0.0,0.003]
[1776815493841,82.81,76325.48,0.0,0.99997,0.0,0.00297]
[1776815498877,82.81,76323.83,0.0,0.99997,0.0,0.00298]
[1776815500915,82.81,76318.73,0.0,0.99997,0.0,0.00301]
[1776815501897,82.81,76346.31,0.0,0.99997,0.0,0.00285]
[1776815502905,82.81,76355.73,0.0,0.99997,0.0,0.00279]
[1776815503911,82.81,76358.74,0.0,0.99997,0.0,0.00277]
[1776815504918,82.81,76366.92,0.0,0.99997,0.0,0.00273]
[1776815505927,82.81,76374.31,0.0,0.99997,0.0,0.00269]
[1776815506933,82.81,76381.76,0.0,0.99997,0.0,0.00264]
[1776815507939,82.81,76389.88,0.0,0.99997,0.0,0.0026]
[1776815508946,82.81,76388.7,0.0,0.99997,0.0,0.00261]
[1776815510960,82.81,76396.41,0.0,0.99997,0.0,0.00257]
[1776815511967,82.81,76397.19,0.0,0.99997,0.0,0.00256]
[1776815515997,82.81,76387.07,0.0,0.99997,0.0,0.00262]
[1776815517005,82.81,76394.46,0.0,0.99997,0.0,0.00258]
[1776815518009,82.81,76397.06,0.0,0.99997,0.0,0.00256]
[1776815521038,82.81,76406.01,0.0,0.99997,0.0,0.00251]
[1776815522042,82.81,76424.45,0.0,0.99998,0.0,0.00242]
[1776815523050,82.81,76422.32,0.0,0.99998,0.0,0.00243]
[1776815525063,82.81,76431.89,0.0,0.99998,0.0,0.00238]
[1776815526072,82.81,76430.93,0.0,0.99998,0.0,0.00239]
[1776815529094,82.81,76411.72,0.0,0.99998,0.0,0.00248]
[1776815530101,82.81,76401.33,0.0,0.99997,0.0,0.00254]
[1776815531107,82.81,76399.03,0.0,0.99997,0.0,0.00255]
[1776815535136,82.81,76390.7,0.0,0.99997,0.0,0.0026]
[1776815537150,82.81,76387.07,0.0,0.99997,0.0,0.00262]
[1776815541180,82.81,76392.24,0.0,0.99997,0.0,0.00259]
[1776815546218,82.81,76392.12,0.0,0.99997,0.0,0.00259]
[1776815547223,82.81,76384.04,0.0,0.99997,0.0,0.00263]
[1776815548236,82.81,76367.22,0.0,0.99997,0.0,0.00273]
[1776815549238,82.81,76369.21,0.0,0.99997,0.0,0.00271]
[1776815554273,82.81,76364.46,0.0,0.99997,0.0,0.00269]
[1776815556286,82.81,76359.37,0.0,0.99997,0.0,0.00272]
[1776815561322,82.81,76360.43,0.0,0.99997,0.0,0.00272]
[1776815565351,82.81,76353.57,0.0,0.99997,0.0,0.00276]
[1776815566356,82.81,76346.87,0.0,0.99997,0.0,0.00279]
[1776815567365,82.81,76346.8,0.0,0.99997,0.0,0.00279]
[1776815572399,82.81,76340.51,0.0,0.99997,0.0,0.00283]
[1776815575420,82.81,76332.81,0.0,0.99997,0.0,0.00288]
[1776815576980,82.81,76331.89,0.0,0.99997,0.0,0.00288]
[1776815582470,82.81,76332.32,0.0,0.99997,0.0,0.00288]
[1776815587505,82.81,76332.45,0.0,0.99997,0.0,0.00288]
[1776815592540,82.81,76331.61,0.0,0.99997,0.0,0.00288]
[1776815597575,82.81,76332.22,0.0,0.99997,0.0,0.00288]
[1776815598582,82.81,76325.35,0.0,0.99997,0.0,0.00292]
[1776815603617,82.81,76321.05,0.0,0.99997,0.0,0.00295]
[1776815608652,82.81,76326.05,0.0,0.99997,0.0,0.00292]
[1776815613687,82.81,76325.92,0.0,0.99997,0.0,0.00287]
[1776815618721,82.81,76326.82,0.0,0.99997,0.0,0.00286]
[1776815621743,82.81,76316.01,0.0,0.99997,0.0,0.00293]
[1776815627331,82.81,76313.3,0.0,0.99997,0.0,0.00294]
[1776815634833,82.81,76316.53,0.0,0.99997,0.0,0.00292]
[1776815638861,82.81,76310.32,0.0,0.99997,0.0,0.00296]
[1776815643897,82.81,76305.76,0.0,0.99997,0.0,0.00299]
[1776815648932,82.81,76305.78,0.0,0.99997,0.0,0.00299]
[1776815653966,82.81,76304.22,0.0,0.99997,0.0,0.003]
[1776815654974,82.81,76312.45,0.0,0.99997,0.0,0.00295]
[1776815655985,82.81,76317.61,0.0,0.99997,0.0,0.00292]
[1776815657996,82.81,76317.08,0.0,0.99997,0.0,0.00292]
[1776815659001,82.81,76322.38,0.0,0.99997,0.0,0.00289]
[1776815664043,82.81,76328.53,0.0,0.99997,0.0,0.00285]
[1776815666058,82.81,76333.16,0.0,0.99997,0.0,0.00283]
[1776815671092,82.81,76328.91,0.0,0.99997,0.0,0.0028]
[1776815676127,82.81,76326.77,0.0,0.99997,0.0,0.00281]
[1776815677136,82.81,76321.64,0.0,0.99997,0.0,0.00284]
[1776815679148,82.81,76320.89,0.0,0.99997,0.0,0.00285]
[1776815684184,82.81,76321.24,0.0,0.99997,0.0,0.00285]
[1776815688215,82.81,76315.1,0.0,0.99997,0.0,0.00288]
[1776815693249,82.81,76315.62,0.0,0.99997,0.0,0.00288]
[1776815694256,82.81,76322.61,0.0,0.99997,0.0,0.00284]
[1776815695269,82.81,76323.72,0.0,0.99997,0.0,0.00283]
[1776815697282,82.81,76341.63,0.0,0.99997,0.0,0.00273]
[1776815698287,82.81,76346.5,0.0,0.99997,0.0,0.0027]
[1776815702316,82.81,76345.84,0.0,0.99997,0.0,0.0027]
[1776815707351,82.81,76337.12,0.0,0.99997,0.0,0.00275]
[1776815708358,82.81,76334.12,0.0,0.99997,0.0,0.00277]
[1776815713393,82.81,76330.69,0.0,0.99997,0.0,0.00279]
[1776815716415,82.81,76325.68,0.0,0.99997,0.0,0.00282]
[1776815721450,82.81,76325.01,0.0,0.99997,0.0,0.00282]
[1776815726485,82.81,76325.94,0.0,0.99997,0.0,0.00282]
[1776815731519,82.81,76328.25,0.0,0.99997,0.0,0.00276]
[1776815736555,82.81,76322.29,0.0,0.99997,0.0,0.00279]
[1776815738570,82.81,76319.22,0.0,0.99997,0.0,0.00281]
[1776815743607,82.81,76317.99,0.0,0.99997,0.0,0.00281]
[1776815748193,82.81,76324.64,0.0,0.99997,0.0,0.00278]
[1776815749645,82.81,76336.47,0.0,0.99997,0.0,0.00271]
[1776815751660,82.81,76341.93,0.0,0.99997,0.0,0.00268]
[1776815756695,82.81,76339.1,0.0,0.99997,0.0,0.00269]
[1776815761730,82.81,76339.85,0.0,0.99997,0.0,0.00269]
[1776815766765,82.81,76340.06,0.0,0.99997,0.0,0.00269]
[1776815769785,82.81,76334.41,0.0,0.99997,0.0,0.00272]
[1776815774821,82.81,76336.2,0.0,0.99997,0.0,0.00271]
[1776815779855,82.81,76335.68,0.0,0.99997,0.0,0.00271]
[1776815784898,82.81,76336.31,0.0,0.99997,0.0,0.00271]
[1776815789926,82.81,76334.02,0.0,0.99997,0.0,0.00272]
[1776815794961,82.81,76336.15,0.0,0.99997,0.0,0.00266]
[1776815798547,82.81,76344.93,0.0,0.99997,0.0,0.00261]
[1776815804024,82.81,76340.86,0.0,0.99997,0.0,0.00264]
[1776815809059,82.81,76336.54,0.0,0.99997,0.0,0.00266]
[1776815814094,82.81,76334.09,0.0,0.99997,0.0,0.00267]
[1776815816107,82.81,76330.93,0.0,0.99997,0.0,0.00269]
[1776815821143,82.81,76331.34,0.0,0.99997,0.0,0.00269]
[1776815826180,82.81,76330.98,0.0,0.99997,0.0,0.00269]
[1776815831220,82.81,76331.04,0.0,0.99997,0.0,0.00269]
[1776815836249,82.81,76332.28,0.0,0.99997,0.0,0.00268]
[1776815841286,82.81,76333.3,0.0,0.99997,0.0,0.00268]
[1776815846320,82.81,76334.33,0.0,0.99997,0.0,0.00267]
[1776815851356,82.81,76333.66,0.0,0.99997,0.0,0.00263]
[1776815856392,82.81,76333.91,0.0,0.99997,0.0,0.00263]
[1776815861426,82.81,76332.69,0.0,0.99997,0.0,0.00263]
[1776815866462,82.81,76332.23,0.0,0.99997,0.0,0.00264]
[1776815871497,82.81,76331.67,0.0,0.99997,0.0,0.00264]
[1776815876534,82.81,76343.27,0.0,0.99997,0.0,0.00258]
[1776815877540,82.81,76347.8,0.0,0.99997,0.0,0.00255]
[1776815879554,82.81,76352.0,0.0,0.99997,0.0,0.00253]
[1776815884591,82.81,76352.1,0.0,0.99997,0.0,0.00253]
[1776815889624,82.81,76349.97,0.0,0.99997,0.0,0.00254]
[1776815894659,82.81,76350.51,0.0,0.99997,0.0,0.00254]
[1776815899697,82.81,76348.83,0.0,0.99997,0.0,0.00255]
[1776815900703,82.81,76343.8,0.0,0.99997,0.0,0.00257]
[1776815903724,82.81,76342.61,0.0,0.99997,0.0,0.00258]
[1776815908760,82.81,76345.1,0.0,0.99997,0.0,0.00257]
[1776815910774,82.81,76350.97,0.0,0.99997,0.0,0.00254]
[1776815912788,82.81,76346.42,0.0,0.99997,0.0,0.00251]
[1776815915809,82.81,76343.09,0.0,0.99997,0.0,0.00253]
[1776815920845,82.81,76339.22,0.0,0.99997,0.0,0.00255]
[1776815922859,82.81,76347.43,0.0,0.99997,0.0,0.00251]
[1776815924873,82.81,76353.32,0.0,0.99997,0.0,0.00248]
[1776815925880,82.81,76360.73,0.0,0.99998,0.0,0.00244]
[1776815930915,82.81,76362.9,0.0,0.99998,0.0,0.00243]
[1776815935950,82.81,76364.04,0.0,0.99998,0.0,0.00242]
[1776815940985,82.81,76359.7,0.0,0.99998,0.0,0.00244]
[1776815946037,82.81,76354.59,0.0,0.99997,0.0,0.00247]
[1776815948043,82.81,76349.16,0.0,0.99997,0.0,0.0025]
[1776815953078,82.81,76345.26,0.0,0.99997,0.0,0.00252]
[1776815958113,82.81,76339.89,0.0,0.99997,0.0,0.00255]
[1776815961134,82.81,76334.88,0.0,0.99997,0.0,0.00258]
[1776815967176,82.81,76333.78,0.0,0.99997,0.0,0.00258]
[1776815971206,82.81,76342.71,0.0,0.99997,0.0,0.00249]
[1776815976241,82.81,76343.36,0.0,0.99997,0.0,0.00248]
[1776815978254,82.81,76336.89,0.0,0.99997,0.0,0.00252]
[1776815983290,82.81,76336.12,0.0,0.99997,0.0,0.00252]
[1776815988325,82.81,76336.29,0.0,0.99997,0.0,0.00252]
[1776815993359,82.81,76333.16,0.0,0.99997,0.0,0.00254]
[1776815994367,82.81,76339.56,0.0,0.99997,0.0,0.0025]
[1776815995373,82.81,76339.96,0.0,0.99997,0.0,0.0025]
[1776815997387,82.81,76345.36,0.0,0.99997,0.0,0.00247]
[1776816001421,82.81,76348.3,0.0,0.99998,0.0,0.00246]
[1776816002427,82.81,76364.82,0.0,0.99998,0.0,0.00237]
[1776816003434,82.81,76376.15,0.0,0.99998,0.0,0.00232]
[1776816004444,82.81,76372.38,0.0,0.99998,0.0,0.00234]
[1776816005448,82.81,76377.64,0.0,0.99998,0.0,0.00231]
[1776816007464,82.81,76382.37,0.0,0.99998,0.0,0.00229]
[1776816012499,82.81,76380.5,0.0,0.99998,0.0,0.0023]
[1776816017541,82.81,76380.78,0.0,0.99998,0.0,0.0023]
[1776816019618,82.81,76373.24,0.0,0.99998,0.0,0.00233]
[1776816020625,82.81,76371.95,0.0,0.99998,0.0,0.00234]
[1776816025654,82.81,76371.72,0.0,0.99998,0.0,0.00234]
[1776816030701,82.81,76366.09,0.0,0.99998,0.0,0.00237]
[1776816031700,82.81,76361.84,0.0,0.99998,0.0,0.00235]
[1776816033715,82.81,76356.98,0.0,0.99998,0.0,0.00237]
[1776816035729,82.81,76350.31,0.0,0.99998,0.0,0.0024]
[1776816037743,82.81,76355.7,0.0,0.99998,0.0,0.00238]
[1776816040765,82.81,76344.45,0.0,0.99998,0.0,0.00243]
[1776816041770,82.81,76342.01,0.0,0.99998,0.0,0.00245]
[1776816045799,82.81,76357.26,0.0,0.99998,0.0,0.00237]
[1776816046808,82.81,76359.6,0.0,0.99998,0.0,0.00236]
[1776816047813,82.81,76354.55,0.0,0.99998,0.0,0.00238]
[1776816052849,82.81,76357.03,0.0,0.99998,0.0,0.00237]
[1776816053855,82.81,76351.64,0.0,0.99998,0.0,0.0024]
[1776816056876,82.81,76358.17,0.0,0.99998,0.0,0.00237]
[1776816058890,82.81,76350.9,0.0,0.99998,0.0,0.0024]
[1776816059898,82.81,76351.52,0.0,0.99998,0.0,0.0024]
[1776816064934,82.81,76345.66,0.0,0.99998,0.0,0.00243]
[1776816066947,82.81,76341.63,0.0,0.99998,0.0,0.00245]
[1776816071982,82.81,76338.69,0.0,0.99998,0.0,0.00246]
[1776816077017,82.81,76336.24,0.0,0.99997,0.0,0.00248]
[1776816079030,82.81,76344.64,0.0,0.99998,0.0,0.00243]
[1776816080546,82.81,76343.12,0.0,0.99998,0.0,0.00244]
[1776816085078,82.81,76341.5,0.0,0.99998,0.0,0.00245]
[1776816089100,82.81,76352.77,0.0,0.99998,0.0,0.00239]
[1776816090618,82.81,76357.17,0.0,0.99998,0.0,0.00237]
[1776816093134,82.81,76362.59,0.0,0.99998,0.0,0.0023]
[1776816098168,82.81,76367.09,0.0,0.99998,0.0,0.00228]
[1776816099171,82.81,76373.72,0.0,0.99998,0.0,0.00225]
[1776816104206,82.81,76372.27,0.0,0.99998,0.0,0.00225]
[1776816106220,82.81,76366.41,0.0,0.99998,0.0,0.00228]
[1776816107231,82.81,76348.94,0.0,0.99998,0.0,0.00237]
[1776816109241,82.81,76343.99,0.0,0.99998,0.0,0.00239]
[1776816112262,82.81,76349.61,0.0,0.99998,0.0,0.00236]
[1776816113269,82.81,76355.32,0.0,0.99998,0.0,0.00234]
[1776816117297,82.81,76362.23,0.0,0.99998,0.0,0.0023]
[1776816122332,82.81,76358.21,0.0,0.99998,0.0,0.00232]
[1776816126363,82.81,76375.28,0.0,0.99998,0.0,0.00224]
[1776816127370,82.81,76380.64,0.0,0.99998,0.0,0.00221]
[1776816130905,82.81,76395.49,0.0,0.99998,0.0,0.00215]
[1776816131398,82.81,76395.49,0.0,0.99998,0.0,0.00215]
[1776816133412,82.81,76395.58,0.0,0.99998,0.0,0.00214]
[1776816135426,82.81,76390.4,0.0,0.99998,0.0,0.00217]
[1776816140974,82.81,76397.56,0.0,0.99998,0.0,0.00214]
[1776816142474,82.81,76398.36,0.0,0.99998,0.0,0.00213]
[1776816147510,82.81,76394.7,0.0,0.99998,0.0,0.00215]
[1776816149525,82.81,76380.71,0.0,0.99998,0.0,0.00221]
[1776816151045,82.81,76378.6,0.0,0.99998,0.0,0.00218]
[1776816152546,82.81,76360.43,0.0,0.99998,0.0,0.00227]
[1776816153555,82.81,76350.07,0.0,0.99998,0.0,0.00232]
[1776816154560,82.81,76349.27,0.0,0.99998,0.0,0.00232]
[1776816159595,82.81,76350.94,0.0,0.99998,0.0,0.00232]
[1776816164631,82.81,76349.98,0.0,0.99998,0.0,0.00232]
[1776816169666,82.81,76351.53,0.0,0.99998,0.0,0.00231]
[1776816171681,82.81,76342.42,0.0,0.99998,0.0,0.00236]
[1776816172687,82.81,76340.34,0.0,0.99998,0.0,0.00237]
[1776816177724,82.81,76344.7,0.0,0.99998,0.0,0.00235]
[1776816182759,82.81,76346.18,0.0,0.99998,0.0,0.00234]
[1776816184772,82.81,76341.12,0.0,0.99998,0.0,0.00236]
[1776816189811,82.81,76346.95,0.0,0.99998,0.0,0.00234]
[1776816190819,82.81,76353.27,0.0,0.99998,0.0,0.0023]
[1776816191826,82.81,76366.25,0.0,0.99998,0.0,0.00224]
[1776816192832,82.81,76370.06,0.0,0.99998,0.0,0.00222]
[1776816196862,82.81,76364.25,0.0,0.99998,0.0,0.00225]
[1776816199883,82.81,76361.23,0.0,0.99998,0.0,0.00227]
[1776816204921,82.81,76375.06,0.0,0.99998,0.0,0.0022]
[1776816205929,82.81,76374.76,0.0,0.99998,0.0,0.0022]
[1776816209956,82.81,76387.68,0.0,0.99998,0.0,0.00214]
[1776816210964,82.81,76406.18,0.0,0.99998,0.0,0.00206]
[1776816211971,82.81,76402.64,0.0,0.99998,0.0,0.00204]
[1776816217004,82.81,76400.78,0.0,0.99998,0.0,0.00204]
[1776816222040,82.81,76399.76,0.0,0.99998,0.0,0.00205]
[1776816226067,82.81,76394.02,0.0,0.99998,0.0,0.00207]
[1776816231104,82.81,76392.62,0.0,0.99998,0.0,0.00208]
[1776816233116,82.81,76395.21,0.0,0.99998,0.0,0.00207]
[1776816236138,82.81,76403.51,0.0,0.99998,0.0,0.00203]
[1776816237146,82.81,76406.25,0.0,0.99998,0.0,0.00202]
[1776816238153,82.81,76418.38,0.0,0.99998,0.0,0.00197]
[1776816239160,82.81,76427.31,0.0,0.99998,0.0,0.00193]
[1776816240166,82.81,76429.67,0.0,0.99998,0.0,0.00192]
[1776816243188,82.81,76421.72,0.0,0.99998,0.0,0.00195]
[1776816245202,82.81,76415.85,0.0,0.99998,0.0,0.00198]
[1776816248223,82.81,76408.3,0.0,0.99998,0.0,0.00201]
[1776816249230,82.81,76396.87,0.0,0.99998,0.0,0.00206]
[1776816250237,82.81,76391.41,0.0,0.99998,0.0,0.00209]
[1776816255272,82.81,76392.52,0.0,0.99998,0.0,0.00208]
[1776816260307,82.81,76390.9,0.0,0.99998,0.0,0.00209]
[1776816265345,82.81,76391.22,0.0,0.99998,0.0,0.00209]
[1776816270382,82.81,76391.69,0.0,0.99998,0.0,0.00208]
[1776816271897,82.81,76383.35,0.0,0.99998,0.0,0.00208]
[1776816273404,82.81,76378.73,0.0,0.99998,0.0,0.0021]
[1776816278450,82.81,76366.0,0.0,0.99998,0.0,0.00216]
[1776816283484,82.81,76362.97,0.0,0.99998,0.0,0.00218]
[1776816288520,82.81,76364.67,0.0,0.99998,0.0,0.00217]
[1776816292045,82.81,76334.52,0.0,0.99998,0.0,0.00231]
[1776816292548,82.81,76334.52,0.0,0.99998,0.0,0.00231]
[1776816295569,82.81,76329.16,0.0,0.99998,0.0,0.00234]
[1776816300604,82.81,76327.1,0.0,0.99998,0.0,0.00235]
[1776816305638,82.81,76326.36,0.0,0.99998,0.0,0.00235]
[1776816310675,82.81,76326.95,0.0,0.99998,0.0,0.00235]
[1776816313700,82.81,76343.3,0.0,0.99998,0.0,0.00227]
[1776816314709,82.81,76347.0,0.0,0.99998,0.0,0.00225]
[1776816316720,82.81,76340.07,0.0,0.99998,0.0,0.00228]
[1776816319741,82.81,76348.07,0.0,0.99998,0.0,0.00225]
[1776816320748,82.81,76364.46,0.0,0.99998,0.0,0.00217]
[1776816321754,82.81,76369.38,0.0,0.99998,0.0,0.00215]
[1776816323768,82.81,76376.8,0.0,0.99998,0.0,0.00211]
[1776816328804,82.81,76373.62,0.0,0.99998,0.0,0.00213]
[1776816330817,82.81,76379.21,0.0,0.99998,0.0,0.0021]
[1776816336858,82.81,76379.58,0.0,0.99998,0.0,0.00206]
[1776816338879,82.81,76393.48,0.0,0.99998,0.0,0.002]
[1776816339880,82.81,76397.75,0.0,0.99998,0.0,0.00198]
[1776816344916,82.81,76397.71,0.0,0.99998,0.0,0.00198]
[1776816348944,82.81,76402.16,0.0,0.99998,0.0,0.00196]
[1776816350958,82.81,76419.25,0.0,0.99998,0.0,0.00189]
[1776816351968,82.81,76413.3,0.0,0.99998,0.0,0.00192]
[1776816352979,82.81,76412.21,0.0,0.99998,0.0,0.00192]
[1776816357007,82.81,76401.95,0.0,0.99998,0.0,0.00196]
[1776816358015,82.81,76397.42,0.0,0.99998,0.0,0.00198]
[1776816359026,82.81,76386.39,0.0,0.99998,0.0,0.00203]
[1776816360039,82.81,76385.67,0.0,0.99998,0.0,0.00203]
[1776816365073,82.81,76377.85,0.0,0.99998,0.0,0.00207]
[1776816366080,82.81,76375.59,0.0,0.99998,0.0,0.00208]
[1776816371114,82.81,76375.63,0.0,0.99998,0.0,0.00208]
[1776816372121,82.81,76384.96,0.0,0.99998,0.0,0.00204]
[1776816373130,82.81,76387.06,0.0,0.99998,0.0,0.00203]
[1776816377155,82.81,76396.88,0.0,0.99998,0.0,0.00199]
[1776816379172,82.81,76397.92,0.0,0.99998,0.0,0.00198]
[1776816381184,82.81,76404.31,0.0,0.99998,0.0,0.00195]
[1776816383198,82.81,76397.36,0.0,0.99998,0.0,0.00198]
[1776816385212,82.81,76392.54,0.0,0.99998,0.0,0.002]
[1776816387232,82.81,76391.68,0.0,0.99998,0.0,0.00201]
[1776816390250,82.81,76397.21,0.0,0.99998,0.0,0.00198]
[1776816395284,82.81,76394.99,0.0,0.99998,0.0,0.00196]
[1776816400322,82.81,76395.54,0.0,0.99998,0.0,0.00195]
[1776816404347,82.81,76401.61,0.0,0.99998,0.0,0.00193]
[1776816409382,82.81,76398.16,0.0,0.99998,0.0,0.00194]
[1776816412975,82.81,76412.13,0.0,0.99998,0.0,0.00189]
[1776816414417,82.81,76420.75,0.0,0.99998,0.0,0.00185]
[1776816418444,82.81,76427.63,0.0,0.99998,0.0,0.00182]
[1776816420459,82.81,76437.08,0.0,0.99998,0.0,0.00179]
[1776816421468,82.81,76452.73,0.0,0.99998,0.0,0.00173]
[1776816423046,82.81,76435.31,0.0,0.99998,0.0,0.00179]
[1776816423480,82.81,76435.31,0.0,0.99998,0.0,0.00179]
[1776816428515,82.81,76433.61,0.0,0.99998,0.0,0.0018]
[1776816429523,82.81,76423.62,0.0,0.99998,0.0,0.00184]
[1776816434560,82.81,76417.95,0.0,0.99998,0.0,0.00186]
[1776816436574,82.81,76408.99,0.0,0.99998,0.0,0.0019]
[1776816438587,82.81,76400.2,0.0,0.99998,0.0,0.00193]
[1776816443622,82.81,76396.31,0.0,0.99998,0.0,0.00195]
[1776816448659,82.81,76400.74,0.0,0.99998,0.0,0.00193]
[1776816453693,82.81,76398.69,0.0,0.99998,0.0,0.0019]
[1776816454700,82.81,76390.33,0.0,0.99998,0.0,0.00194]
[1776816459743,82.81,76378.98,0.0,0.99998,0.0,0.00199]
[1776816464770,82.81,76382.11,0.0,0.99998,0.0,0.00197]
[1776816465777,82.81,76387.45,0.0,0.99998,0.0,0.00195]
[1776816467791,82.81,76389.96,0.0,0.99998,0.0,0.00194]
[1776816469821,82.81,76397.52,0.0,0.99998,0.0,0.00191]
[1776816471824,82.81,76407.51,0.0,0.99998,0.0,0.00187]
[1776816472832,82.81,76407.92,0.0,0.99998,0.0,0.00187]
[1776816474846,82.81,76402.03,0.0,0.99998,0.0,0.00189]
[1776816479881,82.81,76407.29,0.0,0.99998,0.0,0.00187]
[1776816481895,82.81,76411.77,0.0,0.99998,0.0,0.00185]
[1776816486932,82.81,76408.5,0.0,0.99998,0.0,0.00186]
[1776816487937,82.81,76415.05,0.0,0.99998,0.0,0.00184]
[1776816488943,82.81,76428.02,0.0,0.99998,0.0,0.00179]
[1776816489950,82.81,76429.05,0.0,0.99998,0.0,0.00178]
[1776816494986,82.81,76432.88,0.0,0.99998,0.0,0.00177]
[1776816500028,82.81,76444.42,0.0,0.99998,0.0,0.00173]
[1776816501027,82.81,76453.58,0.0,0.99998,0.0,0.00169]
[1776816502035,82.81,76454.54,0.0,0.99998,0.0,0.00169]
[1776816505056,82.81,76446.52,0.0,0.99998,0.0,0.00172]
[1776816510090,82.81,76454.4,0.0,0.99998,0.0,0.00169]
[1776816512105,82.81,76457.82,0.0,0.99998,0.0,0.00164]
[1776816516132,82.81,76452.28,0.0,0.99998,0.0,0.00166]
[1776816521177,82.81,76453.51,0.0,0.99998,0.0,0.00166]
[1776816526207,82.81,76452.74,0.0,0.99998,0.0,0.00166]
[1776816529224,82.81,76459.68,0.0,0.99998,0.0,0.00164]
[1776816532245,82.81,76460.08,0.0,0.99998,0.0,0.00164]
[1776816534258,82.81,76465.83,0.0,0.99998,0.0,0.00162]
[1776816539296,82.81,76467.62,0.0,0.99998,0.0,0.00161]
[1776816543323,82.81,76480.27,0.0,0.99998,0.0,0.00157]
[1776816544332,82.81,76482.34,0.0,0.99998,0.0,0.00156]
[1776816549366,82.81,76493.27,0.0,0.99998,0.0,0.00152]
[1776816550371,82.81,76506.14,0.0,0.99999,0.0,0.00148]
[1776816551379,82.81,76511.2,0.0,0.99999,0.0,0.00146]
[1776816556414,82.81,76513.05,0.0,0.99999,0.0,0.00146]
[1776816561449,82.81,76513.21,0.0,0.99999,0.0,0.00146]
[1776816562456,82.81,76518.39,0.0,0.99999,0.0,0.00144]
[1776816564472,82.81,76510.7,0.0,0.99999,0.0,0.00146]
[1776816565477,82.81,76510.7,0.0,0.99999,0.0,0.00146]
[1776816568500,82.81,76519.33,0.0,0.99999,0.0,0.00144]
[1776816569505,82.81,76517.59,0.0,0.99999,0.0,0.00144]
[1776816571523,82.81,76508.05,0.0,0.99999,0.0,0.00144]
[1776816572526,82.81,76492.38,0.0,0.99999,0.0,0.0015]
[1776816574155,82.81,76483.31,0.0,0.99998,0.0,0.00153]
[1776816579577,82.81,76480.8,0.0,0.99998,0.0,0.00153]
[1776816584611,82.81,76476.48,0.0,0.99998,0.0,0.00155]
[1776816589646,82.81,76475.37,0.0,0.99998,0.0,0.00155]
[1776816592668,82.81,76467.26,0.0,0.99998,0.0,0.00158]
[1776816597702,82.81,76460.79,0.0,0.99998,0.0,0.0016]
[1776816602737,82.81,76457.22,0.0,0.99998,0.0,0.00161]
[1776816604386,82.81,76440.25,0.0,0.99998,0.0,0.00168]
[1776816604751,82.81,76440.25,0.0,0.99998,0.0,0.00168]
[1776816606765,82.81,76431.38,0.0,0.99998,0.0,0.00171]
[1776816607772,82.81,76426.22,0.0,0.99998,0.0,0.00173]
[1776816610793,82.81,76420.13,0.0,0.99998,0.0,0.00175]
[1776816612807,82.81,76412.98,0.0,0.99998,0.0,0.00178]
[1776816614459,82.81,76401.44,0.0,0.99998,0.0,0.00182]
[1776816614820,82.81,76401.44,0.0,0.99998,0.0,0.00182]
[1776816615828,82.81,76395.77,0.0,0.99998,0.0,0.00185]
[1776816619856,82.81,76380.62,0.0,0.99998,0.0,0.00191]
[1776816621870,82.81,76374.55,0.0,0.99998,0.0,0.00193]
[1776816622878,82.81,76367.9,0.0,0.99998,0.0,0.00196]
[1776816624529,82.81,76360.65,0.0,0.99998,0.0,0.00199]
[1776816626904,82.81,76359.46,0.0,0.99998,0.0,0.002]
[1776816628919,82.81,76354.51,0.0,0.99998,0.0,0.00202]
[1776816633954,82.81,76351.77,0.0,0.99998,0.0,0.00199]
[1776816637983,82.81,76336.02,0.0,0.99998,0.0,0.00206]
[1776816638989,82.81,76333.14,0.0,0.99998,0.0,0.00207]
[1776816643017,82.81,76327.66,0.0,0.99998,0.0,0.0021]
[1776816646039,82.81,76334.45,0.0,0.99998,0.0,0.00207]
[1776816649060,82.81,76340.25,0.0,0.99998,0.0,0.00204]
[1776816651074,82.81,76340.82,0.0,0.99998,0.0,0.00204]
[1776816654095,82.81,76350.97,0.0,0.99998,0.0,0.002]
[1776816655102,82.81,76355.13,0.0,0.99998,0.0,0.00198]
[1776816657117,82.81,76342.24,0.0,0.99998,0.0,0.00203]
[1776816658123,82.81,76338.29,0.0,0.99998,0.0,0.00205]
[1776816661144,82.81,76335.18,0.0,0.99998,0.0,0.00206]
[1776816666181,82.81,76337.52,0.0,0.99998,0.0,0.00205]
[1776816668209,82.81,76355.96,0.0,0.99998,0.0,0.00197]
[1776816669201,82.81,76364.16,0.0,0.99998,0.0,0.00194]
[1776816670209,82.81,76363.54,0.0,0.99998,0.0,0.00194]
[1776816675244,82.81,76364.75,0.0,0.99998,0.0,0.00194]
[1776816680284,82.81,76350.52,0.0,0.99998,0.0,0.002]
[1776816681286,82.81,76348.86,0.0,0.99998,0.0,0.002]
[1776816682293,82.81,76353.9,0.0,0.99998,0.0,0.00198]
[1776816684313,82.81,76359.9,0.0,0.99998,0.0,0.00196]
[1776816685320,82.81,76365.0,0.0,0.99998,0.0,0.00194]
[1776816688341,82.81,76368.7,0.0,0.99998,0.0,0.00192]
[1776816693379,82.81,76369.1,0.0,0.99998,0.0,0.00188]
[1776816694385,82.81,76380.25,0.0,0.99998,0.0,0.00184]
[1776816695391,82.81,76382.4,0.0,0.99998,0.0,0.00183]
[1776816697406,82.81,76374.04,0.0,0.99998,0.0,0.00186]
[1776816698413,82.81,76380.68,0.0,0.99998,0.0,0.00184]
[1776816699419,82.81,76382.48,0.0,0.99998,0.0,0.00183]
[1776816702440,82.81,76375.54,0.0,0.99998,0.0,0.00186]
[1776816703448,82.81,76369.79,0.0,0.99998,0.0,0.00188]
[1776816704458,82.81,76367.94,0.0,0.99998,0.0,0.00189]
[1776816707478,82.81,76362.91,0.0,0.99998,0.0,0.00191]
[1776816708488,82.81,76367.98,0.0,0.99998,0.0,0.00189]
[1776816713524,82.81,76364.34,0.0,0.99998,0.0,0.0019]
[1776816717552,82.81,76370.77,0.0,0.99998,0.0,0.00188]
[1776816718581,82.81,76377.16,0.0,0.99998,0.0,0.00185]
[1776816719571,82.81,76391.58,0.0,0.99998,0.0,0.00179]
[1776816720583,82.81,76392.46,0.0,0.99998,0.0,0.00179]
[1776816725611,82.81,76393.43,0.0,0.99998,0.0,0.00179]
[1776816728633,82.81,76382.91,0.0,0.99998,0.0,0.00183]
[1776816729640,82.81,76380.73,0.0,0.99998,0.0,0.00184]
[1776816732665,82.81,76387.47,0.0,0.99998,0.0,0.00181]
[1776816736694,82.81,76389.45,0.0,0.99998,0.0,0.0018]
[1776816742731,82.81,76389.07,0.0,0.99998,0.0,0.0018]
[1776816743738,82.81,76395.09,0.0,0.99998,0.0,0.00178]
[1776816746759,82.81,76379.95,0.0,0.99998,0.0,0.00184]
[1776816751794,82.81,76374.26,0.0,0.99998,0.0,0.00183]
[1776816753808,82.81,76366.42,0.0,0.99998,0.0,0.00186]
[1776816755453,82.81,76360.51,0.0,0.99998,0.0,0.00188]
[1776816755822,82.81,76360.51,0.0,0.99998,0.0,0.00188]
[1776816758843,82.81,76355.47,0.0,0.99998,0.0,0.0019]
[1776816761873,82.81,76362.84,0.0,0.99998,0.0,0.00187]
[1776816762872,82.81,76370.43,0.0,0.99998,0.0,0.00184]
[1776816763885,82.81,76376.54,0.0,0.99998,0.0,0.00182]
[1776816768916,82.81,76375.49,0.0,0.99998,0.0,0.00182]
[1776816773954,82.81,76380.87,0.0,0.99998,0.0,0.0018]
[1776816779000,82.81,76381.53,0.0,0.99998,0.0,0.0018]
[1776816781017,82.81,76391.47,0.0,0.99998,0.0,0.00176]
[1776816784038,82.81,76397.05,0.0,0.99998,0.0,0.00174]
[1776816787059,82.81,76390.62,0.0,0.99998,0.0,0.00176]
[1776816788066,82.81,76380.47,0.0,0.99998,0.0,0.0018]
[1776816793100,82.81,76391.15,0.0,0.99998,0.0,0.00176]
[1776816799142,82.81,76391.99,0.0,0.99998,0.0,0.00176]
[1776816804177,82.81,76389.65,0.0,0.99998,0.0,0.00177]
[1776816809213,82.81,76390.21,0.0,0.99998,0.0,0.00176]
[1776816814247,82.81,76391.98,0.0,0.99998,0.0,0.00172]
[1776816819284,82.81,76381.07,0.0,0.99998,0.0,0.00176]
[1776816820289,82.81,76376.71,0.0,0.99998,0.0,0.00178]
[1776816821296,82.81,76370.25,0.0,0.99998,0.0,0.00181]
[1776816822304,82.81,76368.86,0.0,0.99998,0.0,0.00181]
[1776816826332,82.81,76362.8,0.0,0.99998,0.0,0.00184]
[1776816830361,82.81,76370.15,0.0,0.99998,0.0,0.00181]
[1776816831366,82.81,76370.94,0.0,0.99998,0.0,0.0018]
[1776816833382,82.81,76364.05,0.0,0.99998,0.0,0.00183]
[1776816834390,82.81,76369.98,0.0,0.99998,0.0,0.00181]
[1776816835399,82.81,76376.49,0.0,0.99998,0.0,0.00178]
[1776816836403,82.81,76392.09,0.0,0.99998,0.0,0.00172]
[1776816837410,82.81,76395.72,0.0,0.99998,0.0,0.00171]
[1776816842445,82.81,76395.91,0.0,0.99998,0.0,0.00171]
[1776816847480,82.81,76394.83,0.0,0.99998,0.0,0.00171]
[1776816850504,82.81,76400.9,0.0,0.99998,0.0,0.00169]
[1776816853523,82.81,76395.51,0.0,0.99998,0.0,0.00171]
[1776816854532,82.81,76400.76,0.0,0.99998,0.0,0.00169]
[1776816856544,82.81,76405.89,0.0,0.99998,0.0,0.00167]
[1776816861579,82.81,76406.01,0.0,0.99998,0.0,0.00167]
[1776816866613,82.81,76408.4,0.0,0.99998,0.0,0.00166]
[1776816871649,82.81,76413.15,0.0,0.99998,0.0,0.00161]
[1776816873663,82.81,76418.95,0.0,0.99998,0.0,0.00159]
[1776816877692,82.81,76422.81,0.0,0.99998,0.0,0.00158]
[1776816881719,82.81,76428.0,0.0,0.99998,0.0,0.00156]
[1776816883734,82.81,76417.6,0.0,0.99998,0.0,0.0016]
[1776816884740,82.81,76417.27,0.0,0.99998,0.0,0.0016]
[1776816885747,82.81,76423.79,0.0,0.99998,0.0,0.00158]
[1776816886754,82.81,76429.77,0.0,0.99998,0.0,0.00156]
[1776816887762,82.81,76429.06,0.0,0.99998,0.0,0.00156]
[1776816888769,82.81,76421.95,0.0,0.99998,0.0,0.00158]
[1776816889775,82.81,76427.6,0.0,0.99998,0.0,0.00156]
[1776816892798,82.81,76427.71,0.0,0.99998,0.0,0.00156]
[1776816894811,82.81,76434.08,0.0,0.99998,0.0,0.00154]
[1776816895818,82.81,76428.73,0.0,0.99998,0.0,0.00156]
[1776816897832,82.81,76424.94,0.0,0.99998,0.0,0.00157]
[1776816902875,82.81,76418.54,0.0,0.99998,0.0,0.00159]
[1776816904887,82.81,76406.09,0.0,0.99998,0.0,0.00164]
[1776816906509,82.81,76382.87,0.0,0.99998,0.0,0.00172]
[1776816907905,82.81,76386.32,0.0,0.99998,0.0,0.00171]
[1776816911933,82.81,76391.9,0.0,0.99998,0.0,0.00169]
[1776816913947,82.81,76386.48,0.0,0.99998,0.0,0.00171]
[1776816917975,82.81,76396.42,0.0,0.99998,0.0,0.00167]
[1776816918982,82.81,76401.64,0.0,0.99998,0.0,0.00165]
[1776816924020,82.81,76399.4,0.0,0.99998,0.0,0.00166]
[1776816925027,82.81,76409.91,0.0,0.99998,0.0,0.00163]
[1776816929055,82.81,76403.2,0.0,0.99998,0.0,0.00165]
[1776816932076,82.81,76410.07,0.0,0.99998,0.0,0.00159]
[1776816934090,82.81,76404.92,0.0,0.99998,0.0,0.00161]
[1776816939124,82.81,76404.76,0.0,0.99998,0.0,0.00161]
[1776816942145,82.81,76393.74,0.0,0.99998,0.0,0.00165]
[1776816947181,82.81,76394.24,0.0,0.99998,0.0,0.00165]
[1776816948188,82.81,76386.12,0.0,0.99998,0.0,0.00168]
[1776816951210,82.81,76391.16,0.0,0.99998,0.0,0.00166]
[1776816956860,82.81,76395.36,0.0,0.99998,0.0,0.00165]
[1776816962286,82.81,76384.84,0.0,0.99998,0.0,0.00168]
[1776816963293,82.81,76372.06,0.0,0.99998,0.0,0.00173]
[1776816964301,82.81,76370.91,0.0,0.99998,0.0,0.00174]
[1776816969335,82.81,76370.95,0.0,0.99998,0.0,0.00174]
[1776816972355,82.81,76362.2,0.0,0.99998,0.0,0.00177]
[1776816973363,82.81,76359.25,0.0,0.99998,0.0,0.00178]
[1776816977391,82.81,76364.57,0.0,0.99998,0.0,0.00176]
[1776816982425,82.81,76368.0,0.0,0.99998,0.0,0.00175]
[1776816987461,82.81,76365.8,0.0,0.99998,0.0,0.00176]
[1776816990482,82.81,76356.58,0.0,0.99998,0.0,0.00179]
[1776816991489,82.81,76351.16,0.0,0.99998,0.0,0.00178]
[1776816995517,82.81,76345.87,0.0,0.99998,0.0,0.0018]
[1776816997530,82.81,76340.76,0.0,0.99998,0.0,0.00182]
[1776816999545,82.81,76338.95,0.0,0.99998,0.0,0.00183]
[1776817004580,82.81,76334.64,0.0,0.99998,0.0,0.00184]
[1776817005587,82.81,76325.94,0.0,0.99998,0.0,0.00188]
[1776817006593,82.81,76321.12,0.0,0.99998,0.0,0.0019]
[1776817009623,82.81,76313.15,0.0,0.99998,0.0,0.00193]
[1776817010629,82.81,76309.77,0.0,0.99998,0.0,0.00195]
[1776817011636,82.81,76303.34,0.0,0.99998,0.0,0.00197]
[1776817012643,82.81,76304.11,0.0,0.99998,0.0,0.00197]
[1776817015669,82.81,76297.82,0.0,0.99998,0.0,0.002]
[1776817016672,82.81,76296.62,0.0,0.99998,0.0,0.002]
[1776817017680,82.81,76290.35,0.0,0.99998,0.0,0.00203]
[1776817018684,82.81,76285.14,0.0,0.99998,0.0,0.00205]
[1776817019692,82.81,76283.41,0.0,0.99998,0.0,0.00206]
[1776817022720,82.81,76288.6,0.0,0.99998,0.0,0.00204]
[1776817023722,82.81,76295.47,0.0,0.99998,0.0,0.00201]
[1776817024729,82.81,76304.27,0.0,0.99998,0.0,0.00197]
[1776817025769,82.81,76307.26,0.0,0.99998,0.0,0.00196]
[1776817030797,82.81,76306.32,0.0,0.99998,0.0,0.00196]
[1776817035840,82.81,76321.7,0.0,0.99998,0.0,0.0019]
[1776817036846,82.81,76322.64,0.0,0.99998,0.0,0.00189]
[1776817040874,82.81,76331.78,0.0,0.99998,0.0,0.00185]
[1776817041881,82.81,76332.61,0.0,0.99998,0.0,0.00185]
[1776817044902,82.81,76337.79,0.0,0.99998,0.0,0.00183]
[1776817046915,82.81,76331.78,0.0,0.99998,0.0,0.00185]
[1776817048931,82.81,76325.46,0.0,0.99998,0.0,0.00188]
[1776817051952,82.81,76325.74,0.0,0.99998,0.0,0.00184]
[1776817052960,82.81,76332.87,0.0,0.99998,0.0,0.00181]
[1776817053967,82.81,76335.82,0.0,0.99998,0.0,0.0018]
[1776817057994,82.81,76330.17,0.0,0.99998,0.0,0.00183]
[1776817060013,82.81,76326.54,0.0,0.99998,0.0,0.00184]
[1776817061018,82.81,76337.24,0.0,0.99998,0.0,0.0018]
[1776817062027,82.81,76347.58,0.0,0.99998,0.0,0.00176]
[1776817063032,82.81,76347.76,0.0,0.99998,0.0,0.00176]
[1776817068068,82.81,76348.92,0.0,0.99998,0.0,0.00175]
[1776817073102,82.81,76344.42,0.0,0.99998,0.0,0.00177]
[1776817076127,82.81,76339.31,0.0,0.99998,0.0,0.00179]
[1776817082171,82.81,76336.21,0.0,0.99998,0.0,0.0018]
[1776817084183,82.81,76341.27,0.0,0.99998,0.0,0.00178]
[1776817089218,82.81,76336.06,0.0,0.99998,0.0,0.0018]
[1776817094253,82.81,76333.17,0.0,0.99998,0.0,0.00181]
[1776817096267,82.81,76341.82,0.0,0.99998,0.0,0.00178]
[1776817101302,82.81,76341.96,0.0,0.99998,0.0,0.00178]
[1776817104323,82.81,76334.95,0.0,0.99998,0.0,0.00181]
[1776817106343,82.81,76328.24,0.0,0.99998,0.0,0.00183]
[1776817107936,82.81,76362.7,0.0,0.99998,0.0,0.0017]
[1776817109366,82.81,76368.92,0.0,0.99998,0.0,0.00168]
[1776817110373,82.81,76384.0,0.0,0.99998,0.0,0.00162]
[1776817113393,82.81,76381.01,0.0,0.99998,0.0,0.0016]
[1776817116414,82.81,76373.62,0.0,0.99998,0.0,0.00163]
[1776817119438,82.81,76379.06,0.0,0.99998,0.0,0.00161]
[1776817122461,82.81,76384.74,0.0,0.99998,0.0,0.00159]
[1776817124472,82.81,76395.29,0.0,0.99998,0.0,0.00155]
[1776817125482,82.81,76406.07,0.0,0.99998,0.0,0.00151]
[1776817126487,82.81,76404.31,0.0,0.99998,0.0,0.00152]
[1776817131521,82.81,76406.42,0.0,0.99998,0.0,0.00151]
[1776817136555,82.81,76407.49,0.0,0.99998,0.0,0.00151]
[1776817137564,82.81,76402.37,0.0,0.99998,0.0,0.00153]
[1776817139579,82.81,76396.87,0.0,0.99998,0.0,0.00155]
[1776817143608,82.81,76402.02,0.0,0.99998,0.0,0.00153]
[1776817148744,82.81,76400.13,0.0,0.99998,0.0,0.00153]
[1776817150692,82.81,76391.76,0.0,0.99998,0.0,0.00156]
[1776817151698,82.81,76389.98,0.0,0.99998,0.0,0.00157]
[1776817156734,82.81,76388.25,0.0,0.99998,0.0,0.00158]
[1776817159755,82.81,76393.86,0.0,0.99998,0.0,0.00156]
[1776817164797,82.81,76390.66,0.0,0.99998,0.0,0.00157]
[1776817169827,82.81,76391.78,0.0,0.99998,0.0,0.00156]
[1776817171841,82.81,76388.33,0.0,0.99998,0.0,0.00154]
[1776817175869,82.81,76383.64,0.0,0.99998,0.0,0.00156]
[1776817176876,82.81,76373.55,0.0,0.99998,0.0,0.0016]
[1776817177883,82.81,76377.8,0.0,0.99998,0.0,0.00158]
[1776817182919,82.81,76372.31,0.0,0.99998,0.0,0.0016]
[1776817188960,82.81,76370.85,0.0,0.99998,0.0,0.00161]
[1776817193997,82.81,76375.62,0.0,0.99998,0.0,0.00159]
[1776817199034,82.81,76374.04,0.0,0.99998,0.0,0.00159]
[1776817201054,82.81,76367.42,0.0,0.99998,0.0,0.00162]
[1776817203063,82.81,76363.34,0.0,0.99998,0.0,0.00163]
[1776817208097,82.81,76361.38,0.0,0.99998,0.0,0.00164]
[1776817213133,82.81,76364.02,0.0,0.99998,0.0,0.00163]
[1776817218167,82.81,76366.17,0.0,0.99998,0.0,0.00162]
[1776817223203,82.81,76360.78,0.0,0.99998,0.0,0.00164]
[1776817228778,82.81,76369.19,0.0,0.99998,0.0,0.00161]
[1776817234280,82.81,76379.01,0.0,0.99998,0.0,0.00155]
[1776817235292,82.81,76386.63,0.0,0.99998,0.0,0.00152]
[1776817238849,82.81,76391.7,0.0,0.99998,0.0,0.0015]
[1776817239315,82.81,76391.7,0.0,0.99998,0.0,0.0015]
[1776817244350,82.81,76394.67,0.0,0.99998,0.0,0.00149]
[1776817248919,82.81,76408.58,0.0,0.99999,0.0,0.00145]
[1776817249385,82.81,76409.01,0.0,0.99999,0.0,0.00145]
[1776817250392,82.81,76418.32,0.0,0.99999,0.0,0.00142]
[1776817255432,82.81,76418.45,0.0,0.99999,0.0,0.00142]
[1776817257446,82.81,76428.55,0.0,0.99999,0.0,0.00138]
[1776817262512,82.81,76430.73,0.0,0.99999,0.0,0.00138]
[1776817264503,82.81,76438.94,0.0,0.99999,0.0,0.00135]
[1776817269538,82.81,76440.76,0.0,0.99999,0.0,0.00135]
[1776817274573,82.81,76436.17,0.0,0.99999,0.0,0.00136]
[1776817275580,82.81,76427.52,0.0,0.99999,0.0,0.00139]
[1776817276586,82.81,76421.86,0.0,0.99999,0.0,0.00141]
[1776817281622,82.81,76420.42,0.0,0.99999,0.0,0.00141]
[1776817282628,82.81,76414.73,0.0,0.99999,0.0,0.00143]
[1776817283635,82.81,76416.88,0.0,0.99999,0.0,0.00142]
[1776817289206,82.81,76409.52,0.0,0.99999,0.0,0.00144]
[1776817290690,82.81,76410.14,0.0,0.99999,0.0,0.00144]
[1776817294715,82.81,76406.95,0.0,0.99999,0.0,0.00142]
[1776817297735,82.81,76401.52,0.0,0.99999,0.0,0.00144]
[1776817300760,82.81,76395.17,0.0,0.99999,0.0,0.00146]
[1776817303778,82.81,76390.85,0.0,0.99999,0.0,0.00148]
[1776817308815,82.81,76389.83,0.0,0.99999,0.0,0.00148]
[1776817309819,82.81,76394.9,0.0,0.99999,0.0,0.00146]
[1776817312841,82.81,76387.76,0.0,0.99998,0.0,0.00149]
[1776817317876,82.81,76388.4,0.0,0.99999,0.0,0.00148]
[1776817318890,82.81,76401.44,0.0,0.99999,0.0,0.00144]
[1776817319889,82.81,76406.55,0.0,0.99999,0.0,0.00143]
[1776817320897,82.81,76417.16,0.0,0.99999,0.0,0.00139]
[1776817321904,82.81,76421.76,0.0,0.99999,0.0,0.00138]
[1776817324938,82.81,76426.52,0.0,0.99999,0.0,0.00136]
[1776817329962,82.81,76423.84,0.0,0.99999,0.0,0.00137]
[1776817335000,82.81,76413.4,0.0,0.99999,0.0,0.0014]
[1776817336002,82.81,76410.33,0.0,0.99999,0.0,0.00141]
[1776817340031,82.81,76409.07,0.0,0.99999,0.0,0.00142]
[1776817345065,82.81,76404.21,0.0,0.99999,0.0,0.00143]
[1776817347082,82.81,76400.89,0.0,0.99999,0.0,0.00144]
[1776817348087,82.81,76408.6,0.0,0.99999,0.0,0.00142]
[1776817349094,82.81,76410.46,0.0,0.99999,0.0,0.00141]
[1776817352119,82.81,76407.27,0.0,0.99999,0.0,0.00139]
[1776817357151,82.81,76408.74,0.0,0.99999,0.0,0.00139]
[1776817362186,82.81,76406.88,0.0,0.99999,0.0,0.0014]
[1776817364199,82.81,76400.31,0.0,0.99999,0.0,0.00142]
[1776817366214,82.81,76393.44,0.0,0.99999,0.0,0.00144]
[1776817371248,82.81,76392.15,0.0,0.99999,0.0,0.00144]
[1776817372256,82.81,76387.04,0.0,0.99999,0.0,0.00146]
[1776817373263,82.81,76380.36,0.0,0.99999,0.0,0.00148]
[1776817374271,82.81,76377.26,0.0,0.99998,0.0,0.00149]
[1776817377291,82.81,76365.99,0.0,0.99998,0.0,0.00153]
[1776817378298,82.81,76363.95,0.0,0.99998,0.0,0.00154]
[1776817383334,82.81,76359.23,0.0,0.99998,0.0,0.00155]
[1776817384344,82.81,76358.39,0.0,0.99998,0.0,0.00155]
[1776817389376,82.81,76354.23,0.0,0.99998,0.0,0.00157]
[1776817393403,82.81,76361.89,0.0,0.99998,0.0,0.00154]
[1776817398439,82.81,76360.52,0.0,0.99998,0.0,0.00155]
[1776817403474,82.81,76360.75,0.0,0.99998,0.0,0.00155]
[1776817408508,82.81,76361.56,0.0,0.99998,0.0,0.00154]
[1776817413544,82.81,76359.6,0.0,0.99998,0.0,0.00152]
[1776817418578,82.81,76363.27,0.0,0.99998,0.0,0.00151]
[1776817423614,82.81,76356.56,0.0,0.99998,0.0,0.00153]
[1776817428649,82.81,76353.67,0.0,0.99998,0.0,0.00154]
[1776817433683,82.81,76352.99,0.0,0.99998,0.0,0.00154]
[1776817438719,82.81,76355.8,0.0,0.99998,0.0,0.00153]
[1776817441741,82.81,76349.22,0.0,0.99998,0.0,0.00156]
[1776817447783,82.81,76348.02,0.0,0.99998,0.0,0.00156]
[1776817450340,82.81,76342.6,0.0,0.99998,0.0,0.00158]
[1776817454833,82.81,76326.3,0.0,0.99998,0.0,0.00164]
[1776817455838,82.81,76326.95,0.0,0.99998,0.0,0.00163]
[1776817460873,82.81,76324.34,0.0,0.99998,0.0,0.00164]
[1776817465908,82.81,76320.19,0.0,0.99998,0.0,0.00166]
[1776817470480,82.81,76329.74,0.0,0.99998,0.0,0.00162]
[1776817471950,82.81,76331.31,0.0,0.99998,0.0,0.00159]
[1776817474970,82.81,76319.85,0.0,0.99998,0.0,0.00163]
[1776817475978,82.81,76318.19,0.0,0.99998,0.0,0.00163]
[1776817481012,82.81,76314.07,0.0,0.99998,0.0,0.00165]
[1776817486048,82.81,76310.78,0.0,0.99998,0.0,0.00166]
[1776817491083,82.81,76308.94,0.0,0.99998,0.0,0.00167]
[1776817493097,82.81,76292.33,0.0,0.99998,0.0,0.00173]
[1776817494104,82.81,76285.6,0.0,0.99998,0.0,0.00176]
[1776817495116,82.81,76283.65,0.0,0.99998,0.0,0.00176]
[1776817498135,82.81,76278.92,0.0,0.99998,0.0,0.00178]
[1776817501152,82.81,76272.74,0.0,0.99998,0.0,0.00181]
[1776817502164,82.81,76268.71,0.0,0.99998,0.0,0.00182]
[1776817504178,82.81,76265.75,0.0,0.99998,0.0,0.00183]
[1776817509214,82.81,76266.41,0.0,0.99998,0.0,0.00183]
[1776817514258,82.81,76268.29,0.0,0.99998,0.0,0.00182]
[1776817517273,82.81,76254.1,0.0,0.99998,0.0,0.00188]
[1776817518279,82.81,76253.17,0.0,0.99998,0.0,0.00189]
[1776817523314,82.81,76258.53,0.0,0.99998,0.0,0.00186]
[1776817525328,82.81,76267.26,0.0,0.99998,0.0,0.00183]
[1776817526335,82.81,76269.83,0.0,0.99998,0.0,0.00182]
[1776817531371,82.81,76265.59,0.0,0.99998,0.0,0.0018]
[1776817532377,82.81,76260.22,0.0,0.99998,0.0,0.00182]
[1776817537413,82.81,76261.07,0.0,0.99998,0.0,0.00182]
[1776817540433,82.81,76255.49,0.0,0.99998,0.0,0.00184]
[1776817543455,82.81,76250.85,0.0,0.99998,0.0,0.00186]
[1776817547482,82.81,76254.98,0.0,0.99998,0.0,0.00184]
[1776817552518,82.81,76256.59,0.0,0.99998,0.0,0.00184]
[1776817557554,82.81,76252.17,0.0,0.99998,0.0,0.00185]
[1776817562589,82.81,76251.76,0.0,0.99998,0.0,0.00186]
[1776817564616,82.81,76259.34,0.0,0.99998,0.0,0.00182]
[1776817565611,82.81,76264.47,0.0,0.99998,0.0,0.0018]
[1776817571187,82.81,76264.14,0.0,0.99998,0.0,0.00181]
[1776817573665,82.81,76269.2,0.0,0.99998,0.0,0.00178]
[1776817578701,82.81,76273.7,0.0,0.99998,0.0,0.00177]
[1776817583736,82.81,76273.65,0.0,0.99998,0.0,0.00177]
[1776817587765,82.81,76267.4,0.0,0.99998,0.0,0.00179]
[1776817592802,82.81,76264.84,0.0,0.99998,0.0,0.00177]
[1776817597835,82.81,76273.52,0.0,0.99998,0.0,0.00173]
[1776817598842,82.81,76284.36,0.0,0.99998,0.0,0.00169]
[1776817602869,82.81,76290.0,0.0,0.99998,0.0,0.00167]
[1776817603877,82.81,76296.76,0.0,0.99998,0.0,0.00165]
[1776817608912,82.81,76301.54,0.0,0.99998,0.0,0.00163]
[1776817613948,82.81,76303.31,0.0,0.99998,0.0,0.00162]
[1776817615961,82.81,76310.33,0.0,0.99998,0.0,0.0016]
[1776817621537,82.81,76318.6,0.0,0.99998,0.0,0.00157]
[1776817622003,82.81,76318.6,0.0,0.99998,0.0,0.00157]
[1776817624019,82.81,76324.35,0.0,0.99998,0.0,0.00155]
[1776817627038,82.81,76334.34,0.0,0.99998,0.0,0.00151]
[1776817628046,82.81,76335.67,0.0,0.99998,0.0,0.00151]
[1776817631613,82.81,76328.28,0.0,0.99998,0.0,0.00153]
[1776817637109,82.81,76328.01,0.0,0.99998,0.0,0.00154]
[1776817642145,82.81,76325.86,0.0,0.99998,0.0,0.00154]
[1776817647187,82.81,76326.93,0.0,0.99998,0.0,0.00154]
[1776817652221,82.81,76328.77,0.0,0.99998,0.0,0.0015]
[1776817655243,82.81,76317.47,0.0,0.99998,0.0,0.00154]
[1776817656249,82.81,76322.55,0.0,0.99998,0.0,0.00152]
[1776817658264,82.81,76323.44,0.0,0.99998,0.0,0.00152]
[1776817660277,82.81,76318.23,0.0,0.99998,0.0,0.00154]
[1776817665313,82.81,76318.52,0.0,0.99998,0.0,0.00154]
[1776817670356,82.81,76314.85,0.0,0.99998,0.0,0.00155]
[1776817675388,82.81,76313.77,0.0,0.99998,0.0,0.00155]
[1776817680424,82.81,76311.96,0.0,0.99998,0.0,0.00156]
[1776817682438,82.81,76304.45,0.0,0.99998,0.0,0.00159]
[1776817684452,82.81,76299.35,0.0,0.99998,0.0,0.0016]
[1776817686468,82.81,76293.08,0.0,0.99998,0.0,0.00163]
[1776817688485,82.81,76284.22,0.0,0.99998,0.0,0.00166]
[1776817693515,82.81,76288.84,0.0,0.99998,0.0,0.00164]
[1776817694530,82.81,76296.0,0.0,0.99998,0.0,0.00162]
[1776817695532,82.81,76300.72,0.0,0.99998,0.0,0.0016]
[1776817698553,82.81,76302.09,0.0,0.99998,0.0,0.00159]
[1776817703587,82.81,76302.48,0.0,0.99998,0.0,0.00159]
[1776817708622,82.81,76304.74,0.0,0.99998,0.0,0.00159]
[1776817713658,82.81,76305.21,0.0,0.99998,0.0,0.00155]
[1776817718692,82.81,76306.4,0.0,0.99998,0.0,0.00155]
[1776817723728,82.81,76312.72,0.0,0.99998,0.0,0.00153]
[1776817728762,82.81,76306.98,0.0,0.99998,0.0,0.00155]
[1776817730777,82.81,76301.67,0.0,0.99998,0.0,0.00156]
[1776817735812,82.81,76301.35,0.0,0.99998,0.0,0.00157]
[1776817738833,82.81,76294.38,0.0,0.99998,0.0,0.00159]
[1776817742392,82.81,76288.91,0.0,0.99998,0.0,0.00161]
[1776817747896,82.81,76284.73,0.0,0.99998,0.0,0.00162]
[1776817752931,82.81,76284.89,0.0,0.99998,0.0,0.00162]
[1776817757967,82.81,76283.18,0.0,0.99998,0.0,0.00163]
[1776817764010,82.81,76282.46,0.0,0.99998,0.0,0.00163]
[1776817771057,82.81,76283.71,0.0,0.99998,0.0,0.0016]
[1776817776092,82.81,76287.89,0.0,0.99998,0.0,0.00158]
[1776817781129,82.81,76281.38,0.0,0.99998,0.0,0.0016]
[1776817785157,82.81,76274.64,0.0,0.99998,0.0,0.00163]
[1776817788184,82.81,76269.0,0.0,0.99998,0.0,0.00165]
[1776817793217,82.81,76269.75,0.0,0.99998,0.0,0.00165]
[1776817798252,82.81,76272.15,0.0,0.99998,0.0,0.00164]
[1776817802831,82.81,76284.06,0.0,0.99998,0.0,0.00159]
[1776817807324,82.81,76293.39,0.0,0.99998,0.0,0.00156]
[1776817808328,82.81,76296.47,0.0,0.99998,0.0,0.00155]
[1776817811350,82.81,76300.78,0.0,0.99998,0.0,0.00154]
[1776817816389,82.81,76303.07,0.0,0.99998,0.0,0.00153]
[1776817819409,82.81,76298.02,0.0,0.99998,0.0,0.00155]
[1776817820416,82.81,76296.24,0.0,0.99998,0.0,0.00155]
[1776817824445,82.81,76302.16,0.0,0.99998,0.0,0.00153]
[1776817829481,82.81,76303.07,0.0,0.99998,0.0,0.00153]
[1776817834516,82.81,76302.43,0.0,0.99998,0.0,0.0015]
[1776817839550,82.81,76300.08,0.0,0.99998,0.0,0.00151]
[1776817842571,82.81,76292.6,0.0,0.99998,0.0,0.00153]
[1776817847606,82.81,76288.98,0.0,0.99998,0.0,0.00155]
[1776817849620,82.81,76284.59,0.0,0.99998,0.0,0.00156]
[1776817854655,82.81,76285.25,0.0,0.99998,0.0,0.00156]
[1776817857676,82.81,76279.0,0.0,0.99998,0.0,0.00158]
[1776817862711,82.81,76282.47,0.0,0.99998,0.0,0.00157]
[1776817867749,82.81,76283.2,0.0,0.99998,0.0,0.00157]
[1776817872782,82.81,76280.48,0.0,0.99998,0.0,0.00158]
[1776817874797,82.81,76288.38,0.0,0.99998,0.0,0.00155]
[1776817875802,82.81,76290.55,0.0,0.99998,0.0,0.00154]
[1776817880837,82.81,76291.67,0.0,0.99998,0.0,0.00154]
[1776817883858,82.81,76283.64,0.0,0.99998,0.0,0.00156]
[1776817884866,82.81,76286.11,0.0,0.99998,0.0,0.00156]
[1776817889901,82.81,76290.18,0.0,0.99998,0.0,0.00154]
[1776817890910,82.81,76293.57,0.0,0.99998,0.0,0.00153]
[1776817894936,82.81,76288.01,0.0,0.99998,0.0,0.00152]
[1776817897956,82.81,76295.3,0.0,0.99998,0.0,0.00149]
[1776817903531,82.81,76289.44,0.0,0.99998,0.0,0.00151]
[1776817905011,82.81,76295.81,0.0,0.99998,0.0,0.00149]
[1776817906013,82.81,76300.97,0.0,0.99998,0.0,0.00147]
[1776817907020,82.81,76307.7,0.0,0.99999,0.0,0.00145]
[1776817912055,82.81,76306.3,0.0,0.99999,0.0,0.00146]
[1776817917090,82.81,76303.04,0.0,0.99999,0.0,0.00147]
[1776817922125,82.81,76299.88,0.0,0.99998,0.0,0.00148]
[1776817927162,82.81,76300.67,0.0,0.99998,0.0,0.00148]
[1776817933743,82.81,76296.63,0.0,0.99998,0.0,0.00149]
[1776817936225,82.81,76290.38,0.0,0.99998,0.0,0.00151]
[1776817938237,82.81,76284.61,0.0,0.99998,0.0,0.00153]
[1776817940251,82.81,76279.02,0.0,0.99998,0.0,0.00155]
[1776817941258,82.81,76273.11,0.0,0.99998,0.0,0.00157]
[1776817943813,82.81,76266.88,0.0,0.99998,0.0,0.00159]
[1776817947300,82.81,76275.37,0.0,0.99998,0.0,0.00156]
[1776817952335,82.81,76276.28,0.0,0.99998,0.0,0.00153]
[1776817956368,82.81,76288.07,0.0,0.99998,0.0,0.00149]
[1776817957371,82.81,76294.47,0.0,0.99999,0.0,0.00147]
[1776817958377,82.81,76299.29,0.0,0.99999,0.0,0.00145]
[1776817963955,82.81,76298.08,0.0,0.99999,0.0,0.00145]
[1776817967440,82.81,76288.41,0.0,0.99998,0.0,0.00149]
[1776817968447,82.81,76288.43,0.0,0.99998,0.0,0.00149]
[1776817973481,82.81,76288.56,0.0,0.99998,0.0,0.00149]
[1776817978517,82.81,76288.6,0.0,0.99998,0.0,0.00148]
[1776817983553,82.81,76292.47,0.0,0.99998,0.0,0.00147]
[1776817985567,82.81,76300.01,0.0,0.99999,0.0,0.00145]
[1776817986574,82.81,76298.37,0.0,0.99999,0.0,0.00145]
[1776817989595,82.81,76293.94,0.0,0.99998,0.0,0.00147]
[1776817994636,82.81,76296.37,0.0,0.99999,0.0,0.00146]
[1776817999670,82.81,76296.44,0.0,0.99999,0.0,0.00146]
[1776818004706,82.81,76293.03,0.0,0.99998,0.0,0.00147]
[1776818009741,82.81,76291.74,0.0,0.99998,0.0,0.00147]
[1776818014776,82.81,76292.29,0.0,0.99999,0.0,0.00144]
[1776818019811,82.81,76291.86,0.0,0.99999,0.0,0.00144]
[1776818024845,82.81,76292.58,0.0,0.99999,0.0,0.00144]
[1776818029881,82.81,76297.79,0.0,0.99999,0.0,0.00142]
[1776818031899,82.81,76303.42,0.0,0.99999,0.0,0.00141]
[1776818036932,82.81,76304.44,0.0,0.99999,0.0,0.0014]
[1776818041968,82.81,76290.53,0.0,0.99999,0.0,0.00145]
[1776818042988,82.81,76288.69,0.0,0.99999,0.0,0.00145]
[1776818043988,82.81,76273.03,0.0,0.99998,0.0,0.00151]
[1776818044995,82.81,76263.15,0.0,0.99998,0.0,0.00154]
[1776818046002,82.81,76263.15,0.0,0.99998,0.0,0.00154]
[1776818049024,82.81,76251.59,0.0,0.99998,0.0,0.00158]
[1776818050032,82.81,76250.94,0.0,0.99998,0.0,0.00158]
[1776818055070,82.81,76249.94,0.0,0.99998,0.0,0.00159]
[1776818060101,82.81,76251.2,0.0,0.99998,0.0,0.00158]
[1776818065136,82.81,76255.62,0.0,0.99998,0.0,0.00157]
[1776818070171,82.81,76256.52,0.0,0.99998,0.0,0.00156]
[1776818075209,82.81,76257.59,0.0,0.99998,0.0,0.00153]
[1776818080242,82.81,76257.91,0.0,0.99998,0.0,0.00153]
[1776818085277,82.81,76259.07,0.0,0.99998,0.0,0.00152]
[1776818090312,82.81,76263.85,0.0,0.99998,0.0,0.00151]
[1776818094870,82.81,76259.06,0.0,0.99998,0.0,0.00152]
[1776818100383,82.81,76259.79,0.0,0.99998,0.0,0.00152]
[1776818105418,82.81,76255.6,0.0,0.99998,0.0,0.00154]
[1776818106425,82.81,76264.78,0.0,0.99998,0.0,0.0015]
[1776818111460,82.81,76265.21,0.0,0.99998,0.0,0.0015]
[1776818116496,82.81,76269.47,0.0,0.99998,0.0,0.00149]
[1776818119519,82.81,76260.48,0.0,0.99998,0.0,0.00152]
[1776818120526,82.81,76258.32,0.0,0.99998,0.0,0.00153]
[1776818125085,82.81,76263.99,0.0,0.99998,0.0,0.00151]
[1776818130597,82.81,76265.71,0.0,0.99998,0.0,0.0015]
[1776818135631,82.81,76266.34,0.0,0.99998,0.0,0.00147]
[1776818137645,82.81,76259.18,0.0,0.99998,0.0,0.00149]
[1776818142680,82.81,76264.25,0.0,0.99998,0.0,0.00148]
[1776818147715,82.81,76261.46,0.0,0.99998,0.0,0.00148]
[1776818152750,82.81,76258.15,0.0,0.99998,0.0,0.0015]
[1776818157786,82.81,76259.28,0.0,0.99998,0.0,0.00149]
[1776818162820,82.81,76257.1,0.0,0.99998,0.0,0.0015]
[1776818164834,82.81,76263.49,0.0,0.99998,0.0,0.00148]
[1776818165840,82.81,76265.75,0.0,0.99998,0.0,0.00147]
[1776818170879,82.81,76245.91,0.0,0.99998,0.0,0.00154]
[1776818171886,82.81,76232.74,0.0,0.99998,0.0,0.00158]
[1776818172892,82.81,76227.82,0.0,0.99998,0.0,0.0016]
[1776818174908,82.81,76226.99,0.0,0.99998,0.0,0.0016]
[1776818179942,82.81,76230.63,0.0,0.99998,0.0,0.00159]
[1776818184978,82.81,76233.32,0.0,0.99998,0.0,0.00158]
[1776818190017,82.81,76235.57,0.0,0.99998,0.0,0.00157]
[1776818196058,82.81,76235.75,0.0,0.99998,0.0,0.00154]
[1776818201097,82.81,76236.09,0.0,0.99998,0.0,0.00154]
[1776818206130,82.81,76236.38,0.0,0.99998,0.0,0.00154]
[1776818211166,82.81,76226.8,0.0,0.99998,0.0,0.00157]
[1776818213180,82.81,76223.05,0.0,0.99998,0.0,0.00159]
[1776818218216,82.81,76218.99,0.0,0.99998,0.0,0.0016]
[1776818223250,82.81,76224.29,0.0,0.99998,0.0,0.00158]
[1776818224257,82.81,76241.27,0.0,0.99998,0.0,0.00152]
[1776818225264,82.81,76241.27,0.0,0.99998,0.0,0.00152]
[1776818226270,82.81,76241.11,0.0,0.99998,0.0,0.00152]
[1776818231306,82.81,76244.12,0.0,0.99998,0.0,0.00151]
[1776818236341,82.81,76246.11,0.0,0.99998,0.0,0.00151]
[1776818241381,82.81,76236.23,0.0,0.99998,0.0,0.00154]
[1776818242388,82.81,76229.34,0.0,0.99998,0.0,0.00156]
[1776818247421,82.81,76226.45,0.0,0.99998,0.0,0.00157]
[1776818252461,82.81,76224.49,0.0,0.99998,0.0,0.00155]
[1776818256000,82.81,76233.49,0.0,0.99998,0.0,0.00152]
[1776818258540,82.81,76243.31,0.0,0.99998,0.0,0.00148]
[1776818260570,82.81,76250.54,0.0,0.99998,0.0,0.00146]
[1776818261526,82.81,76253.85,0.0,0.99999,0.0,0.00145]
[1776818263541,82.81,76270.21,0.0,0.99999,0.0,0.0014]
[1776818268575,82.81,76266.32,0.0,0.99999,0.0,0.00141]
[1776818272604,82.81,76286.06,0.0,0.99999,0.0,0.00135]
[1776818274617,82.81,76293.13,0.0,0.99999,0.0,0.00133]
[1776818279653,82.81,76296.58,0.0,0.99999,0.0,0.00131]
[1776818284687,82.81,76297.18,0.0,0.99999,0.0,0.00131]
[1776818289723,82.81,76297.76,0.0,0.99999,0.0,0.00131]
[1776818290729,82.81,76311.8,0.0,0.99999,0.0,0.00127]
[1776818291737,82.81,76313.63,0.0,0.99999,0.0,0.00126]
[1776818296773,82.81,76314.75,0.0,0.99999,0.0,0.00126]
[1776818298786,82.81,76304.18,0.0,0.99999,0.0,0.00129]
[1776818299793,82.81,76302.47,0.0,0.99999,0.0,0.0013]
[1776818300801,82.81,76295.35,0.0,0.99999,0.0,0.00132]
[1776818301809,82.81,76289.27,0.0,0.99999,0.0,0.00134]
[1776818302814,82.81,76288.97,0.0,0.99999,0.0,0.00134]
[1776818307849,82.81,76288.41,0.0,0.99999,0.0,0.00134]
[1776818312885,82.81,76287.87,0.0,0.99999,0.0,0.00131]
[1776818317920,82.81,76289.56,0.0,0.99999,0.0,0.00131]
[1776818319937,82.81,76299.21,0.0,0.99999,0.0,0.00128]
[1776818320944,82.81,76299.04,0.0,0.99999,0.0,0.00128]
[1776818325982,82.81,76301.0,0.0,0.99999,0.0,0.00127]
[1776818327993,82.81,76292.89,0.0,0.99999,0.0,0.0013]
[1776818329000,82.81,76291.95,0.0,0.99999,0.0,0.0013]
[1776818334037,82.81,76293.38,0.0,0.99999,0.0,0.0013]
[1776818339073,82.81,76300.83,0.0,0.99999,0.0,0.00128]
[1776818340078,82.81,76305.73,0.0,0.99999,0.0,0.00126]
[1776818342093,82.81,76304.96,0.0,0.99999,0.0,0.00126]
[1776818343099,82.81,76298.39,0.0,0.99999,0.0,0.00128]
[1776818344109,82.81,76296.81,0.0,0.99999,0.0,0.00129]
[1776818349141,82.81,76301.12,0.0,0.99999,0.0,0.00127]
[1776818354178,82.81,76302.45,0.0,0.99999,0.0,0.00127]
[1776818356192,82.81,76317.95,0.0,0.99999,0.0,0.00123]
[1776818357197,82.81,76320.57,0.0,0.99999,0.0,0.00122]
[1776818362232,82.81,76316.24,0.0,0.99999,0.0,0.00123]
[1776818367268,82.81,76312.5,0.0,0.99999,0.0,0.00124]
[1776818372303,82.81,76311.07,0.0,0.99999,0.0,0.00122]
[1776818375325,82.81,76306.04,0.0,0.99999,0.0,0.00123]
[1776818380360,82.81,76301.67,0.0,0.99999,0.0,0.00125]
[1776818382374,82.81,76300.38,0.0,0.99999,0.0,0.00125]
[1776818383381,82.81,76307.47,0.0,0.99999,0.0,0.00123]
[1776818384388,82.81,76323.27,0.0,0.99999,0.0,0.00119]
[1776818385396,82.81,76328.66,0.0,0.99999,0.0,0.00117]
[1776818390430,82.81,76330.75,0.0,0.99999,0.0,0.00117]
[1776818395466,82.81,76335.39,0.0,0.99999,0.0,0.00115]
[1776818400504,82.81,76337.1,0.0,0.99999,0.0,0.00115]
[1776818401507,82.81,76347.05,0.0,0.99999,0.0,0.00112]
[1776818402514,82.81,76356.58,0.0,0.99999,0.0,0.0011]
[1776818405535,82.81,76364.49,0.0,0.99999,0.0,0.00108]
[1776818407090,82.81,76374.41,0.0,0.99999,0.0,0.00105]
[1776818408557,82.81,76377.37,0.0,0.99999,0.0,0.00105]
[1776818410571,82.81,76382.46,0.0,0.99999,0.0,0.00103]
[1776818413594,82.81,76388.76,0.0,0.99999,0.0,0.00102]
[1776818415610,82.81,76392.52,0.0,0.99999,0.0,0.00101]
[1776818417622,82.81,76397.49,0.0,0.99999,0.0,0.001]
[1776818418631,82.81,76403.56,0.0,0.99999,0.0,0.00099]
[1776818423665,82.81,76396.51,0.0,0.99999,0.0,0.001]
[1776818428699,82.81,76398.71,0.0,0.99999,0.0,0.001]
[1776818433736,82.81,76394.75,0.0,0.99999,0.0,0.00098]
[1776818438769,82.81,76395.03,0.0,0.99999,0.0,0.00098]
[1776818441791,82.81,76388.54,0.0,0.99999,0.0,0.001]
[1776818445819,82.81,76382.1,0.0,0.99999,0.0,0.00101]
[1776818447376,82.81,76374.9,0.0,0.99999,0.0,0.00103]
[1776818448843,82.81,76362.76,0.0,0.99999,0.0,0.00106]
[1776818449847,82.81,76357.31,0.0,0.99999,0.0,0.00107]
[1776818450855,82.81,76355.74,0.0,0.99999,0.0,0.00108]
[1776818455889,82.81,76355.3,0.0,0.99999,0.0,0.00108]
[1776818460925,82.81,76351.57,0.0,0.99999,0.0,0.00109]
[1776818462940,82.81,76345.36,0.0,0.99999,0.0,0.0011]
[1776818463949,82.81,76341.62,0.0,0.99999,0.0,0.00111]
[1776818465959,82.81,76343.12,0.0,0.99999,0.0,0.00111]
[1776818467974,82.81,76343.64,0.0,0.99999,0.0,0.00111]
[1776818470995,82.81,76336.67,0.0,0.99999,0.0,0.00113]
[1776818474016,82.81,76331.51,0.0,0.99999,0.0,0.00114]
[1776818477037,82.81,76320.5,0.0,0.99999,0.0,0.00117]
[1776818478044,82.81,76318.99,0.0,0.99999,0.0,0.00117]
[1776818483083,82.81,76320.07,0.0,0.99999,0.0,0.00117]
[1776818488114,82.81,76322.55,0.0,0.99999,0.0,0.00116]
[1776818490129,82.81,76317.04,0.0,0.99999,0.0,0.00118]
[1776818494158,82.81,76316.57,0.0,0.99999,0.0,0.00115]
[1776818497180,82.81,76308.53,0.0,0.99999,0.0,0.00118]
[1776818499192,82.81,76306.41,0.0,0.99999,0.0,0.00118]
[1776818504229,82.81,76303.03,0.0,0.99999,0.0,0.00119]
[1776818509261,82.81,76304.63,0.0,0.99999,0.0,0.00119]
[1776818514296,82.81,76304.43,0.0,0.99999,0.0,0.00119]
[1776818519332,82.81,76301.98,0.0,0.99999,0.0,0.00119]
[1776818524374,82.81,76306.33,0.0,0.99999,0.0,0.00118]
[1776818528403,82.81,76312.26,0.0,0.99999,0.0,0.00117]
[1776818531425,82.81,76316.1,0.0,0.99999,0.0,0.00116]
[1776818536459,82.81,76314.82,0.0,0.99999,0.0,0.00116]
[1776818541494,82.81,76314.73,0.0,0.99999,0.0,0.00116]
[1776818546530,82.81,76311.57,0.0,0.99999,0.0,0.00117]
[1776818551563,82.81,76310.08,0.0,0.99999,0.0,0.00115]
[1776818555593,82.81,76299.98,0.0,0.99999,0.0,0.00117]
[1776818556600,82.81,76297.13,0.0,0.99999,0.0,0.00118]
[1776818560629,82.81,76304.6,0.0,0.99999,0.0,0.00116]
[1776818562642,82.81,76308.37,0.0,0.99999,0.0,0.00115]
[1776818563650,82.81,76318.27,0.0,0.99999,0.0,0.00113]
[1776818564656,82.81,76320.98,0.0,0.99999,0.0,0.00112]
[1776818569691,82.81,76325.63,0.0,0.99999,0.0,0.00111]
[1776818574726,82.81,76325.68,0.0,0.99999,0.0,0.00111]
[1776818579761,82.81,76325.81,0.0,0.99999,0.0,0.00111]
[1776818584796,82.81,76329.46,0.0,0.99999,0.0,0.0011]
[1776818589832,82.81,76325.07,0.0,0.99999,0.0,0.00111]
[1776818594866,82.81,76327.42,0.0,0.99999,0.0,0.0011]
[1776818596881,82.81,76333.61,0.0,0.99999,0.0,0.00109]
[1776818601916,82.81,76339.0,0.0,0.99999,0.0,0.00107]
[1776818606950,82.81,76345.51,0.0,0.99999,0.0,0.00106]
[1776818611986,82.81,76349.51,0.0,0.99999,0.0,0.00102]
[1776818617021,82.81,76350.79,0.0,0.99999,0.0,0.00102]
[1776818622055,82.81,76350.62,0.0,0.99999,0.0,0.00102]
[1776818627090,82.81,76350.17,0.0,0.99999,0.0,0.00102]
[1776818633153,82.81,76350.37,0.0,0.99999,0.0,0.00102]
[1776818638188,82.81,76352.05,0.0,0.99999,0.0,0.00102]
[1776818644231,82.81,76353.13,0.0,0.99999,0.0,0.00102]
[1776818650274,82.81,76353.73,0.0,0.99999,0.0,0.00101]
[1776818655309,82.81,76355.8,0.0,0.99999,0.0,0.00101]
[1776818658329,82.81,76348.7,0.0,0.99999,0.0,0.00103]
[1776818659340,82.81,76343.14,0.0,0.99999,0.0,0.00104]
[1776818660345,82.81,76339.78,0.0,0.99999,0.0,0.00105]
[1776818663366,82.81,76337.27,0.0,0.99999,0.0,0.00105]
[1776818668401,82.81,76337.33,0.0,0.99999,0.0,0.00105]
[1776818674444,82.81,76337.09,0.0,0.99999,0.0,0.00103]
[1776818679478,82.81,76335.79,0.0,0.99999,0.0,0.00103]
[1776818684513,82.81,76334.88,0.0,0.99999,0.0,0.00104]
[1776818687533,82.81,76328.07,0.0,0.99999,0.0,0.00105]
[1776818688541,82.81,76327.44,0.0,0.99999,0.0,0.00105]
[1776818693576,82.81,76321.3,0.0,0.99999,0.0,0.00107]
[1776818698612,82.81,76330.85,0.0,0.99999,0.0,0.00105]
[1776818700625,82.81,76339.03,0.0,0.99999,0.0,0.00103]
[1776818701633,82.81,76341.02,0.0,0.99999,0.0,0.00102]
[1776818706667,82.81,76346.94,0.0,0.99999,0.0,0.00101]
[1776818710697,82.81,76350.29,0.0,0.99999,0.0,0.001]
[1776818717744,82.81,76352.85,0.0,0.99999,0.0,0.00099]
[1776818722783,82.81,76367.29,0.0,0.99999,0.0,0.00096]
[1776818723790,82.81,76368.63,0.0,0.99999,0.0,0.00096]
[1776818726812,82.81,76373.62,0.0,0.99999,0.0,0.00095]
[1776818730842,82.81,76360.49,0.0,0.99999,0.0,0.00098]
[1776818731846,82.81,76360.94,0.0,0.99999,0.0,0.00095]
[1776818736882,82.81,76367.13,0.0,0.99999,0.0,0.00094]
[1776818740915,82.81,76359.6,0.0,0.99999,0.0,0.00096]
[1776818745949,82.81,76356.55,0.0,0.99999,0.0,0.00096]
[1776818750980,82.81,76358.46,0.0,0.99999,0.0,0.00096]
[1776818756018,82.81,76357.79,0.0,0.99999,0.0,0.00096]
[1776818759567,82.81,76363.16,0.0,0.99999,0.0,0.00095]
[1776818762059,82.81,76357.38,0.0,0.99999,0.0,0.00096]
[1776818765082,82.81,76346.57,0.0,0.99999,0.0,0.00099]
[1776818766089,82.81,76327.75,0.0,0.99999,0.0,0.00103]
[1776818771124,82.81,76324.64,0.0,0.99999,0.0,0.00104]
[1776818776158,82.81,76327.78,0.0,0.99999,0.0,0.00103]
[1776818779709,82.81,76318.09,0.0,0.99999,0.0,0.00105]
[1776818785222,82.81,76323.63,0.0,0.99999,0.0,0.00104]
[1776818790256,82.81,76323.13,0.0,0.99999,0.0,0.00104]
[1776818795291,82.81,76323.7,0.0,0.99999,0.0,0.00102]
[1776818800329,82.81,76325.42,0.0,0.99999,0.0,0.00101]
[1776818804355,82.81,76319.49,0.0,0.99999,0.0,0.00103]
[1776818807375,82.81,76317.99,0.0,0.99999,0.0,0.00103]
[1776818812411,82.81,76323.91,0.0,0.99999,0.0,0.00102]
[1776818815431,82.81,76330.93,0.0,0.99999,0.0,0.001]
[1776818816439,82.81,76332.14,0.0,0.99999,0.0,0.001]
[1776818821522,82.81,76332.7,0.0,0.99999,0.0,0.001]
[1776818822530,82.81,76326.53,0.0,0.99999,0.0,0.00101]
[1776818823534,82.81,76318.01,0.0,0.99999,0.0,0.00103]
[1776818824541,82.81,76315.6,0.0,0.99999,0.0,0.00104]
[1776818829577,82.81,76314.66,0.0,0.99999,0.0,0.00104]
[1776818834612,82.81,76310.31,0.0,0.99999,0.0,0.00105]
[1776818836626,82.81,76307.5,0.0,0.99999,0.0,0.00106]
[1776818841664,82.81,76315.93,0.0,0.99999,0.0,0.00104]
[1776818842668,82.81,76319.68,0.0,0.99999,0.0,0.00103]
[1776818844683,82.81,76322.93,0.0,0.99999,0.0,0.00102]
[1776818849718,82.81,76321.9,0.0,0.99999,0.0,0.00102]
[1776818852738,82.81,76331.43,0.0,0.99999,0.0,0.00098]
[1776818853745,82.81,76336.16,0.0,0.99999,0.0,0.00097]
[1776818859789,82.81,76332.77,0.0,0.99999,0.0,0.00098]
[1776818864827,82.81,76332.57,0.0,0.99999,0.0,0.00098]
[1776818869862,82.81,76333.31,0.0,0.99999,0.0,0.00097]
[1776818874897,82.81,76333.26,0.0,0.99999,0.0,0.00097]
[1776818879932,82.81,76333.37,0.0,0.99999,0.0,0.00097]
[1776818884967,82.81,76325.09,0.0,0.99999,0.0,0.00099]
[1776818885974,82.81,76312.7,0.0,0.99999,0.0,0.00102]
[1776818886983,82.81,76310.1,0.0,0.99999,0.0,0.00103]
[1776818891009,82.81,76301.48,0.0,0.99999,0.0,0.00105]
[1776818894030,82.81,76299.43,0.0,0.99999,0.0,0.00105]
[1776818899066,82.81,76299.34,0.0,0.99999,0.0,0.00105]
[1776818903093,82.81,76305.03,0.0,0.99999,0.0,0.00104]
[1776818907122,82.81,76308.36,0.0,0.99999,0.0,0.00103]
[1776818910622,82.81,76303.13,0.0,0.99999,0.0,0.00105]
[1776818914169,82.81,76310.72,0.0,0.99999,0.0,0.001]
[1776818919205,82.81,76317.43,0.0,0.99999,0.0,0.00099]
[1776818923233,82.81,76323.14,0.0,0.99999,0.0,0.00098]
[1776818926254,82.81,76315.76,0.0,0.99999,0.0,0.00099]
[1776818928268,82.81,76310.48,0.0,0.99999,0.0,0.00101]
[1776818933304,82.81,76308.03,0.0,0.99999,0.0,0.00101]
[1776818938339,82.81,76306.85,0.0,0.99999,0.0,0.00101]
[1776818942368,82.81,76299.81,0.0,0.99999,0.0,0.00103]
[1776818943374,82.81,76298.95,0.0,0.99999,0.0,0.00103]
[1776818949416,82.81,76300.42,0.0,0.99999,0.0,0.00103]
[1776818953454,82.81,76307.83,0.0,0.99999,0.0,0.00101]
[1776818954452,82.81,76312.26,0.0,0.99999,0.0,0.001]
[1776818957473,82.81,76316.91,0.0,0.99999,0.0,0.00099]
[1776818962508,82.81,76314.8,0.0,0.99999,0.0,0.00099]
[1776818967543,82.81,76309.7,0.0,0.99999,0.0,0.00101]
[1776818968550,82.81,76307.38,0.0,0.99999,0.0,0.00101]
[1776818973585,82.81,76307.79,0.0,0.99999,0.0,0.00099]
[1776818978619,82.81,76306.25,0.0,0.99999,0.0,0.00099]
[1776818982647,82.81,76301.51,0.0,0.99999,0.0,0.001]
[1776818986676,82.81,76291.23,0.0,0.99999,0.0,0.00103]
[1776818987683,82.81,76288.36,0.0,0.99999,0.0,0.00104]
[1776818990705,82.81,76283.78,0.0,0.99999,0.0,0.00105]
[1776818995740,82.81,76283.27,0.0,0.99999,0.0,0.00105]
[1776819000783,82.81,76280.93,0.0,0.99999,0.0,0.00105]
[1776819003798,82.81,76273.72,0.0,0.99999,0.0,0.00107]
[1776819004809,82.81,76278.93,0.0,0.99999,0.0,0.00106]
[1776819006842,82.81,76280.1,0.0,0.99999,0.0,0.00106]
[1776819011855,82.81,76275.67,0.0,0.99999,0.0,0.00107]
[1776819016889,82.81,76274.16,0.0,0.99999,0.0,0.00107]
[1776819021925,82.81,76276.43,0.0,0.99999,0.0,0.00106]
[1776819024945,82.81,76270.79,0.0,0.99999,0.0,0.00108]
[1776819026961,82.81,76262.12,0.0,0.99999,0.0,0.0011]
[1776819027967,82.81,76259.25,0.0,0.99999,0.0,0.00111]
[1776819033002,82.81,76258.44,0.0,0.99999,0.0,0.00109]
[1776819038037,82.81,76258.29,0.0,0.99999,0.0,0.00109]
[1776819041058,82.81,76247.44,0.0,0.99999,0.0,0.00111]
[1776819042065,82.81,76241.92,0.0,0.99999,0.0,0.00113]
[1776819046093,82.81,76248.24,0.0,0.99999,0.0,0.00111]
[1776819051131,82.81,76252.3,0.0,0.99999,0.0,0.0011]
[1776819056163,82.81,76250.67,0.0,0.99999,0.0,0.00111]
[1776819061198,82.81,76251.85,0.0,0.99999,0.0,0.0011]
[1776819065226,82.81,76240.73,0.0,0.99999,0.0,0.00113]
[1776819070261,82.81,76241.17,0.0,0.99999,0.0,0.00113]
[1776819071268,82.81,76249.25,0.0,0.99999,0.0,0.00111]
[1776819072275,82.81,76255.91,0.0,0.99999,0.0,0.00109]
[1776819073279,82.81,76261.11,0.0,0.99999,0.0,0.00108]
[1776819074292,82.81,76272.6,0.0,0.99999,0.0,0.00105]
[1776819078317,82.81,76266.75,0.0,0.99999,0.0,0.00107]
[1776819083352,82.81,76277.62,0.0,0.99999,0.0,0.00104]
[1776819084360,82.81,76283.13,0.0,0.99999,0.0,0.00103]
[1776819089395,82.81,76281.1,0.0,0.99999,0.0,0.00103]
[1776819094429,82.81,76286.13,0.0,0.99999,0.0,0.001]
[1776819099465,82.81,76285.46,0.0,0.99999,0.0,0.001]
[1776819104502,82.81,76284.35,0.0,0.99999,0.0,0.001]
[1776819105508,82.81,76275.36,0.0,0.99999,0.0,0.00102]
[1776819106515,82.81,76269.98,0.0,0.99999,0.0,0.00103]
[1776819108529,82.81,76263.54,0.0,0.99999,0.0,0.00105]
[1776819113564,82.81,76267.48,0.0,0.99999,0.0,0.00104]
[1776819118600,82.81,76274.28,0.0,0.99999,0.0,0.00102]
[1776819120616,82.81,76280.82,0.0,0.99999,0.0,0.00101]
[1776819125649,82.81,76276.3,0.0,0.99999,0.0,0.00102]
[1776819130684,82.81,76271.5,0.0,0.99999,0.0,0.00103]
[1776819134712,82.81,76256.06,0.0,0.99999,0.0,0.00107]
[1776819135719,82.81,76255.25,0.0,0.99999,0.0,0.00107]
[1776819140754,82.81,76258.3,0.0,0.99999,0.0,0.00106]
[1776819145790,82.81,76258.78,0.0,0.99999,0.0,0.00106]
[1776819150825,82.81,76259.85,0.0,0.99999,0.0,0.00106]
[1776819155860,82.81,76269.72,0.0,0.99999,0.0,0.00101]
[1776819156866,82.81,76270.35,0.0,0.99999,0.0,0.00101]
[1776819160895,82.81,76278.03,0.0,0.99999,0.0,0.00099]
[1776819162398,82.81,76279.21,0.0,0.99999,0.0,0.00099]
[1776819167944,82.81,76279.02,0.0,0.99999,0.0,0.00099]
[1776819172979,82.81,76277.18,0.0,0.99999,0.0,0.00099]
[1776819178013,82.81,76281.76,0.0,0.99999,0.0,0.00098]
[1776819183056,82.81,76285.96,0.0,0.99999,0.0,0.00097]
[1776819188091,82.81,76283.69,0.0,0.99999,0.0,0.00098]
[1776819190105,82.81,76272.58,0.0,0.99999,0.0,0.00101]
[1776819191114,82.81,76272.84,0.0,0.99999,0.0,0.001]
[1776819196150,82.81,76276.09,0.0,0.99999,0.0,0.001]
[1776819201185,82.81,76273.97,0.0,0.99999,0.0,0.001]
[1776819206220,82.81,76273.96,0.0,0.99999,0.0,0.001]
[1776819211255,82.81,76274.18,0.0,0.99999,0.0,0.00098]
[1776819215284,82.81,76283.21,0.0,0.99999,0.0,0.00096]
[1776819220318,82.81,76277.29,0.0,0.99999,0.0,0.00097]
[1776819225353,82.81,76283.21,0.0,0.99999,0.0,0.00096]
[1776819230388,82.81,76278.83,0.0,0.99999,0.0,0.00097]
[1776819235423,82.81,76279.79,0.0,0.99999,0.0,0.00097]
[1776819241465,82.81,76278.6,0.0,0.99999,0.0,0.00097]
[1776819244486,82.81,76285.61,0.0,0.99999,0.0,0.00095]
[1776819247507,82.81,76292.79,0.0,0.99999,0.0,0.00094]
[1776819249521,82.81,76297.28,0.0,0.99999,0.0,0.00093]
[1776819254556,82.81,76297.33,0.0,0.99999,0.0,0.00093]
[1776819259590,82.81,76298.1,0.0,0.99999,0.0,0.00093]
[1776819261605,82.81,76292.67,0.0,0.99999,0.0,0.00094]
[1776819266640,82.81,76288.38,0.0,0.99999,0.0,0.00095]
[1776819268654,82.81,76283.2,0.0,0.99999,0.0,0.00096]
[1776819271675,82.81,76275.09,0.0,0.99999,0.0,0.00096]
[1776819273181,82.81,76265.53,0.0,0.99999,0.0,0.00098]
[1776819278725,82.81,76266.28,0.0,0.99999,0.0,0.00098]
[1776819283760,82.81,76261.78,0.0,0.99999,0.0,0.00099]
[1776819288796,82.81,76258.77,0.0,0.99999,0.0,0.00099]
[1776819293830,82.81,76261.59,0.0,0.99999,0.0,0.00099]
[1776819297858,82.81,76267.41,0.0,0.99999,0.0,0.00097]
[1776819301886,82.81,76274.04,0.0,0.99999,0.0,0.00096]
[1776819305914,82.81,76276.61,0.0,0.99999,0.0,0.00095]
[1776819310949,82.81,76277.18,0.0,0.99999,0.0,0.00095]
[1776819314977,82.81,76268.56,0.0,0.99999,0.0,0.00097]
[1776819315984,82.81,76268.23,0.0,0.99999,0.0,0.00097]
[1776819316991,82.81,76273.91,0.0,0.99999,0.0,0.00096]
[1776819317998,82.81,76276.98,0.0,0.99999,0.0,0.00095]
[1776819323533,82.81,76271.49,0.0,0.99999,0.0,0.00096]
[1776819325058,82.81,76278.84,0.0,0.99999,0.0,0.00095]
[1776819326060,82.81,76282.05,0.0,0.99999,0.0,0.00094]
[1776819331094,82.81,76286.45,0.0,0.99999,0.0,0.00091]
[1776819336133,82.81,76289.23,0.0,0.99999,0.0,0.0009]
[1776819338143,82.81,76278.57,0.0,0.99999,0.0,0.00093]
[1776819339149,82.81,76275.4,0.0,0.99999,0.0,0.00093]
[1776819344185,82.81,76276.76,0.0,0.99999,0.0,0.00093]
[1776819349223,82.81,76277.23,0.0,0.99999,0.0,0.00093]
[1776819354256,82.81,76272.85,0.0,0.99999,0.0,0.00094]
[1776819355262,82.81,76266.71,0.0,0.99999,0.0,0.00095]
[1776819356271,82.81,76264.98,0.0,0.99999,0.0,0.00096]
[1776819361305,82.81,76264.3,0.0,0.99999,0.0,0.00096]
[1776819363318,82.81,76264.57,0.0,0.99999,0.0,0.00096]
[1776819366340,82.81,76269.47,0.0,0.99999,0.0,0.00095]
[1776819368358,82.81,76274.59,0.0,0.99999,0.0,0.00094]
[1776819370368,82.81,76269.1,0.0,0.99999,0.0,0.00095]
[1776819371380,82.81,76267.89,0.0,0.99999,0.0,0.00095]
[1776819375403,82.81,76261.99,0.0,0.99999,0.0,0.00096]
[1776819377420,82.81,76271.59,0.0,0.99999,0.0,0.00094]
[1776819378424,82.81,76271.39,0.0,0.99999,0.0,0.00094]
[1776819383459,82.81,76273.63,0.0,0.99999,0.0,0.00094]
[1776819387488,82.81,76279.58,0.0,0.99999,0.0,0.00092]
[1776819394537,82.81,76280.63,0.0,0.99999,0.0,0.0009]
[1776819399572,82.81,76284.13,0.0,0.99999,0.0,0.00089]
[1776819404607,82.81,76287.6,0.0,0.99999,0.0,0.00089]
[1776819406623,82.81,76300.33,0.0,0.99999,0.0,0.00086]
[1776819408635,82.81,76306.08,0.0,0.99999,0.0,0.00085]
[1776819414177,82.81,76308.42,0.0,0.99999,0.0,0.00084]
[1776819419712,82.81,76310.68,0.0,0.99999,0.0,0.00084]
[1776819421727,82.81,76315.28,0.0,0.99999,0.0,0.00083]
[1776819426761,82.81,76319.8,0.0,0.99999,0.0,0.00082]
[1776819429782,82.81,76314.21,0.0,0.99999,0.0,0.00083]
[1776819431798,82.81,76304.11,0.0,0.99999,0.0,0.00085]
[1776819432804,82.81,76291.16,0.0,0.99999,0.0,0.00088]
[1776819437838,82.81,76287.71,0.0,0.99999,0.0,0.00089]
[1776819442873,82.81,76285.65,0.0,0.99999,0.0,0.00089]
[1776819447908,82.81,76285.53,0.0,0.99999,0.0,0.00089]
[1776819451937,82.81,76291.53,0.0,0.99999,0.0,0.00086]
[1776819456971,82.81,76291.57,0.0,0.99999,0.0,0.00086]
[1776819463014,82.81,76292.82,0.0,0.99999,0.0,0.00086]
[1776819468049,82.81,76292.47,0.0,0.99999,0.0,0.00086]
[1776819473084,82.81,76292.96,0.0,0.99999,0.0,0.00086]
[1776819478119,82.81,76294.13,0.0,0.99999,0.0,0.00085]
[1776819483154,82.81,76293.05,0.0,0.99999,0.0,0.00086]
[1776819488199,82.81,76287.97,0.0,0.99999,0.0,0.00087]
[1776819493225,82.81,76289.65,0.0,0.99999,0.0,0.00086]
[1776819494737,82.81,76297.06,0.0,0.99999,0.0,0.00085]
[1776819496246,82.81,76299.02,0.0,0.99999,0.0,0.00084]
[1776819500274,82.81,76293.64,0.0,0.99999,0.0,0.00085]
[1776819505309,82.81,76300.07,0.0,0.99999,0.0,0.00084]
[1776819510346,82.81,76299.74,0.0,0.99999,0.0,0.00084]
[1776819514375,82.81,76294.63,0.0,0.99999,0.0,0.00083]
[1776819519409,82.81,76293.71,0.0,0.99999,0.0,0.00083]
[1776819524444,82.81,76289.22,0.0,0.99999,0.0,0.00084]
[1776819525452,82.81,76282.74,0.0,0.99999,0.0,0.00086]
[1776819526459,82.81,76282.32,0.0,0.99999,0.0,0.00086]
[1776819531494,82.81,76284.33,0.0,0.99999,0.0,0.00085]
[1776819536529,82.81,76285.85,0.0,0.99999,0.0,0.00085]
[1776819541563,82.81,76283.57,0.0,0.99999,0.0,0.00086]
[1776819543578,82.81,76289.94,0.0,0.99999,0.0,0.00084]
[1776819545600,82.81,76295.23,0.0,0.99999,0.0,0.00083]
[1776819549623,82.81,76288.91,0.0,0.99999,0.0,0.00084]
[1776819552645,82.81,76284.67,0.0,0.99999,0.0,0.00085]
[1776819557680,82.81,76285.88,0.0,0.99999,0.0,0.00085]
[1776819562716,82.81,76285.42,0.0,0.99999,0.0,0.00085]
[1776819568759,82.81,76285.56,0.0,0.99999,0.0,0.00085]
[1776819573794,82.81,76286.66,0.0,0.99999,0.0,0.00083]
[1776819578828,82.81,76288.49,0.0,0.99999,0.0,0.00083]
[1776819583863,82.81,76292.07,0.0,0.99999,0.0,0.00082]
[1776819588898,82.81,76288.31,0.0,0.99999,0.0,0.00083]
[1776819593933,82.81,76287.21,0.0,0.99999,0.0,0.00083]
[1776819595443,82.81,76294.8,0.0,0.99999,0.0,0.00081]
[1776819595947,82.81,76294.53,0.0,0.99999,0.0,0.00081]
[1776819597973,82.81,76362.0,0.0,0.99999,0.0,0.00069]
[1776819598980,82.81,76369.1,0.0,0.99999,0.0,0.00068]
[1776819602000,82.81,76361.92,0.0,0.99999,0.0,0.00069]
[1776819603008,82.81,76352.03,0.0,0.99999,0.0,0.00071]
[1776819604016,82.81,76346.56,0.0,0.99999,0.0,0.00072]
[1776819605522,82.81,76359.59,0.0,0.99999,0.0,0.0007]
[1776819606030,82.81,76359.87,0.0,0.99999,0.0,0.0007]
[1776819609053,82.81,76366.09,0.0,0.99999,0.0,0.00069]
[1776819614089,82.81,76360.44,0.0,0.99999,0.0,0.00069]
[1776819615592,82.81,76342.24,0.0,0.99999,0.0,0.00073]
[1776819616105,82.81,76342.24,0.0,0.99999,0.0,0.00073]
[1776819617112,82.81,76350.51,0.0,0.99999,0.0,0.00071]
[1776819618117,82.81,76349.24,0.0,0.99999,0.0,0.00071]
[1776819620131,82.81,76338.7,0.0,0.99999,0.0,0.00073]
[1776819621139,82.81,76331.6,0.0,0.99999,0.0,0.00074]
[1776819622146,82.81,76329.53,0.0,0.99999,0.0,0.00075]
[1776819623154,82.81,76314.36,0.0,0.99999,0.0,0.00078]
[1776819624160,82.81,76311.98,0.0,0.99999,0.0,0.00078]
[1776819625671,82.81,76317.59,0.0,0.99999,0.0,0.00077]
[1776819627186,82.81,76322.01,0.0,0.99999,0.0,0.00076]
[1776819628189,82.81,76327.7,0.0,0.99999,0.0,0.00075]
[1776819629196,82.81,76328.23,0.0,0.99999,0.0,0.00075]
[1776819634231,82.81,76323.06,0.0,0.99999,0.0,0.00074]
[1776819639266,82.81,76323.18,0.0,0.99999,0.0,0.00074]
[1776819644302,82.81,76318.99,0.0,0.99999,0.0,0.00075]
[1776819647322,82.81,76312.77,0.0,0.99999,0.0,0.00076]
[1776819649336,82.81,76311.72,0.0,0.99999,0.0,0.00076]
[1776819650346,82.81,76320.18,0.0,0.99999,0.0,0.00075]
[1776819651350,82.81,76321.47,0.0,0.99999,0.0,0.00075]
[1776819656384,82.81,76321.24,0.0,0.99999,0.0,0.00075]
[1776819661420,82.81,76327.78,0.0,0.99999,0.0,0.00073]
[1776819663434,82.81,76329.61,0.0,0.99999,0.0,0.00073]
[1776819665448,82.81,76323.1,0.0,0.99999,0.0,0.00074]
[1776819666454,82.81,76322.04,0.0,0.99999,0.0,0.00074]
[1776819670484,82.81,76317.12,0.0,0.99999,0.0,0.00075]
[1776819672497,82.81,76324.19,0.0,0.99999,0.0,0.00074]
[1776819673504,82.81,76331.83,0.0,0.99999,0.0,0.00073]
[1776819674511,82.81,76332.31,0.0,0.99999,0.0,0.00073]
[1776819678540,82.81,76337.8,0.0,0.99999,0.0,0.00072]
[1776819680552,82.81,76346.35,0.0,0.99999,0.0,0.0007]
[1776819681560,82.81,76350.36,0.0,0.99999,0.0,0.0007]
[1776819683575,82.81,76365.61,0.0,0.99999,0.0,0.00067]
[1776819684583,82.81,76365.58,0.0,0.99999,0.0,0.00067]
[1776819687604,82.81,76382.77,0.0,0.99999,0.0,0.00064]
[1776819688608,82.81,76380.7,0.0,0.99999,0.0,0.00065]
[1776819690624,82.81,76375.36,0.0,0.99999,0.0,0.00065]
[1776819694650,82.81,76368.55,0.0,0.99999,0.0,0.00065]
[1776819696665,82.81,76368.43,0.0,0.99999,0.0,0.00065]
[1776819701699,82.81,76367.2,0.0,0.99999,0.0,0.00065]
[1776819706734,82.81,76367.11,0.0,0.99999,0.0,0.00065]
[1776819711770,82.81,76368.88,0.0,0.99999,0.0,0.00065]
[1776819713784,82.81,76375.68,0.0,0.99999,0.0,0.00064]
[1776819715798,82.81,76376.36,0.0,0.99999,0.0,0.00064]
[1776819720834,82.81,76375.01,0.0,0.99999,0.0,0.00064]
[1776819724861,82.81,76369.09,0.0,0.99999,0.0,0.00065]
[1776819727882,82.81,76377.78,0.0,0.99999,0.0,0.00064]
[1776819732917,82.81,76382.44,0.0,0.99999,0.0,0.00063]
[1776819737952,82.81,76385.7,0.0,0.99999,0.0,0.00062]
[1776819740979,82.81,76390.59,0.0,0.99999,0.0,0.00062]
[1776819746009,82.81,76392.17,0.0,0.99999,0.0,0.00061]
[1776819748025,82.81,76381.87,0.0,0.99999,0.0,0.00063]
[1776819750040,82.81,76376.55,0.0,0.99999,0.0,0.00064]
[1776819755074,82.81,76381.06,0.0,0.99999,0.0,0.00062]
[1776819760108,82.81,76381.18,0.0,0.99999,0.0,0.00062]
[1776819765143,82.81,76384.15,0.0,0.99999,0.0,0.00061]
[1776819770177,82.81,76382.32,0.0,0.99999,0.0,0.00061]
[1776819775212,82.81,76389.87,0.0,0.99999,0.0,0.0006]
[1776819778236,82.81,76399.04,0.0,0.99999,0.0,0.00059]
[1776819779241,82.81,76409.39,0.0,0.99999,0.0,0.00057]
[1776819780249,82.81,76409.56,0.0,0.99999,0.0,0.00057]
[1776819783269,82.81,76404.09,0.0,0.99999,0.0,0.00058]
[1776819785287,82.81,76398.14,0.0,0.99999,0.0,0.00059]
[1776819788304,82.81,76392.06,0.0,0.99999,0.0,0.0006]
[1776819793341,82.81,76383.33,0.0,0.99999,0.0,0.00061]
[1776819795353,82.81,76379.31,0.0,0.99999,0.0,0.00062]
[1776819800388,82.81,76379.37,0.0,0.99999,0.0,0.00062]
[1776819805423,82.81,76380.28,0.0,0.99999,0.0,0.00062]
[1776819810458,82.81,76383.0,0.0,0.99999,0.0,0.00061]
[1776819812472,82.81,76379.12,0.0,0.99999,0.0,0.0006]
[1776819817508,82.81,76379.83,0.0,0.99999,0.0,0.0006]
[1776819822543,82.81,76379.7,0.0,0.99999,0.0,0.0006]
[1776819823551,82.81,76371.31,0.0,0.99999,0.0,0.00062]
[1776819824557,82.81,76367.71,0.0,0.99999,0.0,0.00062]
[1776819827094,82.81,76362.27,0.0,0.99999,0.0,0.00063]
[1776819829592,82.81,76367.28,0.0,0.99999,0.0,0.00062]
[1776819831607,82.81,76372.43,0.0,0.99999,0.0,0.00061]
[1776819833620,82.81,76375.31,0.0,0.99999,0.0,0.00061]
[1776819835634,82.81,76381.57,0.0,0.99999,0.0,0.0006]
[1776819841678,82.81,76383.09,0.0,0.99999,0.0,0.0006]
[1776819846713,82.81,76384.19,0.0,0.99999,0.0,0.0006]
[1776819848724,82.81,76377.64,0.0,0.99999,0.0,0.00061]
[1776819852754,82.81,76375.45,0.0,0.99999,0.0,0.00061]
[1776819857789,82.81,76376.48,0.0,0.99999,0.0,0.00061]
[1776819862823,82.81,76377.56,0.0,0.99999,0.0,0.00061]
[1776819867859,82.81,76379.1,0.0,0.99999,0.0,0.0006]
[1776819872895,82.81,76381.74,0.0,0.99999,0.0,0.00059]
[1776819877930,82.81,76379.3,0.0,0.99999,0.0,0.00059]
[1776819879945,82.81,76369.12,0.0,0.99999,0.0,0.0006]
[1776819880951,82.81,76366.83,0.0,0.99999,0.0,0.00061]
[1776819885986,82.81,76368.06,0.0,0.99999,0.0,0.00061]
[1776819891022,82.81,76376.63,0.0,0.99999,0.0,0.00059]
[1776819892031,82.81,76378.13,0.0,0.99999,0.0,0.00059]
[1776819894043,82.81,76371.99,0.0,0.99999,0.0,0.0006]
[1776819895051,82.81,76371.83,0.0,0.99999,0.0,0.0006]
[1776819898073,82.81,76351.3,0.0,0.99999,0.0,0.00063]
[1776819899080,82.81,76347.06,0.0,0.99999,0.0,0.00064]
[1776819900087,82.81,76345.43,0.0,0.99999,0.0,0.00064]
[1776819905126,82.81,76348.56,0.0,0.99999,0.0,0.00063]
[1776819906129,82.81,76356.36,0.0,0.99999,0.0,0.00062]
[1776819907136,82.81,76365.01,0.0,0.99999,0.0,0.00061]
[1776819908144,82.81,76357.98,0.0,0.99999,0.0,0.00062]
[1776819913190,82.81,76356.86,0.0,0.99999,0.0,0.00062]
[1776819915196,82.81,76351.49,0.0,0.99999,0.0,0.00063]
[1776819920229,82.81,76354.02,0.0,0.99999,0.0,0.00063]
[1776819925263,82.81,76354.1,0.0,0.99999,0.0,0.00063]
[1776819930299,82.81,76352.42,0.0,0.99999,0.0,0.00063]
[1776819933320,82.81,76349.11,0.0,0.99999,0.0,0.00062]
[1776819938355,82.81,76349.6,0.0,0.99999,0.0,0.00062]
[1776819943389,82.81,76349.34,0.0,0.99999,0.0,0.00062]
[1776819948425,82.81,76352.79,0.0,0.99999,0.0,0.00061]
[1776819953460,82.81,76352.77,0.0,0.99999,0.0,0.00061]
[1776819958010,82.81,76362.04,0.0,0.99999,0.0,0.0006]
[1776819959503,82.81,76364.07,0.0,0.99999,0.0,0.0006]
[1776819961517,82.81,76359.0,0.0,0.99999,0.0,0.0006]
[1776819964537,82.81,76355.71,0.0,0.99999,0.0,0.00061]
[1776819969574,82.81,76353.69,0.0,0.99999,0.0,0.00061]
[1776819974611,82.81,76354.71,0.0,0.99999,0.0,0.00061]
[1776819979645,82.81,76358.06,0.0,0.99999,0.0,0.00061]
[1776819984681,82.81,76359.22,0.0,0.99999,0.0,0.0006]
[1776819985688,82.81,76364.4,0.0,0.99999,0.0,0.0006]
[1776819988221,82.81,76358.08,0.0,0.99999,0.0,0.00061]
[1776819989720,82.81,76356.52,0.0,0.99999,0.0,0.00061]
[1776819992741,82.81,76347.38,0.0,0.99999,0.0,0.00061]
[1776819993748,82.81,76347.04,0.0,0.99999,0.0,0.00061]
[1776819998783,82.81,76350.79,0.0,0.99999,0.0,0.0006]
[1776820003818,82.81,76345.81,0.0,0.99999,0.0,0.00061]
[1776820008853,82.81,76341.72,0.0,0.99999,0.0,0.00062]
[1776820012882,82.81,76339.31,0.0,0.99999,0.0,0.00062]
[1776820017917,82.81,76337.8,0.0,0.99999,0.0,0.00062]
[1776820020937,82.81,76317.74,0.0,0.99999,0.0,0.00065]
[1776820021944,82.81,76314.86,0.0,0.99999,0.0,0.00066]
[1776820022952,82.81,76323.13,0.0,0.99999,0.0,0.00064]
[1776820023958,82.81,76325.85,0.0,0.99999,0.0,0.00064]
[1776820024964,82.81,76335.71,0.0,0.99999,0.0,0.00062]
[1776820025974,82.81,76339.11,0.0,0.99999,0.0,0.00062]
[1776820031008,82.81,76336.37,0.0,0.99999,0.0,0.00062]
[1776820036043,82.81,76335.99,0.0,0.99999,0.0,0.00062]
[1776820042084,82.81,76335.82,0.0,0.99999,0.0,0.00062]
[1776820046114,82.81,76341.49,0.0,0.99999,0.0,0.00062]
[1776820047119,82.81,76345.35,0.0,0.99999,0.0,0.00061]
[1776820053163,82.81,76346.13,0.0,0.99999,0.0,0.00059]
[1776820059204,82.81,76347.95,0.0,0.99999,0.0,0.00059]
[1776820064239,82.81,76348.86,0.0,0.99999,0.0,0.00059]
[1776820069274,82.81,76351.83,0.0,0.99999,0.0,0.00059]
[1776820074309,82.81,76351.3,0.0,0.99999,0.0,0.00059]
[1776820076323,82.81,76356.81,0.0,0.99999,0.0,0.00058]
[1776820079344,82.81,76350.04,0.0,0.99999,0.0,0.00059]
[1776820080352,82.81,76344.02,0.0,0.99999,0.0,0.0006]
[1776820085387,82.81,76342.35,0.0,0.99999,0.0,0.0006]
[1776820088407,82.81,76347.16,0.0,0.99999,0.0,0.00059]
[1776820093442,82.81,76347.99,0.0,0.99999,0.0,0.00059]
[1776820095457,82.81,76341.84,0.0,0.99999,0.0,0.0006]
[1776820100492,82.81,76341.35,0.0,0.99999,0.0,0.0006]
[1776820105525,82.81,76339.83,0.0,0.99999,0.0,0.0006]
[1776820110561,82.81,76340.73,0.0,0.99999,0.0,0.0006]
[1776820115596,82.81,76327.68,0.0,0.99999,0.0,0.00061]
[1776820116603,82.81,76326.62,0.0,0.99999,0.0,0.00061]
[1776820119144,82.81,76315.85,0.0,0.99999,0.0,0.00062]
[1776820119626,82.81,76315.85,0.0,0.99999,0.0,0.00062]
[1776820122645,82.81,76323.67,0.0,0.99999,0.0,0.00061]
[1776820123660,82.81,76323.13,0.0,0.99999,0.0,0.00061]
[1776820126682,82.81,76333.84,0.0,0.99999,0.0,0.0006]
[1776820127693,82.81,76341.1,0.0,0.99999,0.0,0.00059]
[1776820129240,82.81,76342.69,0.0,0.99999,0.0,0.00058]
[1776820134738,82.81,76341.19,0.0,0.99999,0.0,0.00059]
[1776820139773,82.81,76341.81,0.0,0.99999,0.0,0.00059]
[1776820142794,82.81,76335.99,0.0,0.99999,0.0,0.00059]
[1776820143802,82.81,76330.56,0.0,0.99999,0.0,0.0006]
[1776820145815,82.81,76329.99,0.0,0.99999,0.0,0.0006]
[1776820150850,82.81,76326.12,0.0,0.99999,0.0,0.00061]
[1776820155885,82.81,76337.57,0.0,0.99999,0.0,0.00059]
[1776820156892,82.81,76332.31,0.0,0.99999,0.0,0.0006]
[1776820159450,82.81,76328.84,0.0,0.99999,0.0,0.0006]
[1776820164948,82.81,76328.34,0.0,0.99999,0.0,0.00061]
[1776820165956,82.81,76334.81,0.0,0.99999,0.0,0.0006]
[1776820171997,82.81,76335.74,0.0,0.99999,0.0,0.00058]
[1776820177034,82.81,76340.55,0.0,0.99999,0.0,0.00057]
[1776820183075,82.81,76341.63,0.0,0.99999,0.0,0.00057]
[1776820189117,82.81,76340.83,0.0,0.99999,0.0,0.00057]
[1776820194157,82.81,76341.0,0.0,0.99999,0.0,0.00057]
[1776820196166,82.81,76340.28,0.0,0.99999,0.0,0.00057]
[1776820199187,82.81,76341.26,0.0,0.99999,0.0,0.00057]
[1776820204222,82.81,76339.0,0.0,0.99999,0.0,0.00058]
[1776820209260,82.81,76339.92,0.0,0.99999,0.0,0.00057]
[1776820214296,82.81,76338.56,0.0,0.99999,0.0,0.00058]
[1776820220334,82.81,76339.18,0.0,0.99999,0.0,0.00058]
[1776820225369,82.81,76332.05,0.0,0.99999,0.0,0.00059]
[1776820226377,82.81,76339.58,0.0,0.99999,0.0,0.00057]
[1776820229398,82.81,76344.64,0.0,0.99999,0.0,0.00057]
[1776820232418,82.81,76349.65,0.0,0.99999,0.0,0.00055]
[1776820237453,82.81,76354.32,0.0,0.99999,0.0,0.00054]
[1776820242488,82.81,76350.63,0.0,0.99999,0.0,0.00055]
[1776820247524,82.81,76349.14,0.0,0.99999,0.0,0.00055]
[1776820249538,82.81,76342.77,0.0,0.99999,0.0,0.00056]
[1776820250546,82.81,76334.35,0.0,0.99999,0.0,0.00057]
[1776820251557,82.81,76329.02,0.0,0.99999,0.0,0.00058]
[1776820256588,82.81,76326.41,0.0,0.99999,0.0,0.00058]
[1776820261623,82.81,76325.56,0.0,0.99999,0.0,0.00058]
[1776820266660,82.81,76327.25,0.0,0.99999,0.0,0.00058]
[1776820268673,82.81,76320.56,0.0,0.99999,0.0,0.00059]
[1776820271699,82.81,76302.55,0.0,0.99999,0.0,0.00061]
[1776820272707,82.81,76296.34,0.0,0.99999,0.0,0.00062]
[1776820277738,82.81,76294.73,0.0,0.99999,0.0,0.00063]
[1776820282774,82.81,76295.27,0.0,0.99999,0.0,0.00063]
[1776820287809,82.81,76295.54,0.0,0.99999,0.0,0.00063]
[1776820292844,82.81,76296.49,0.0,0.99999,0.0,0.00061]
[1776820297879,82.81,76297.67,0.0,0.99999,0.0,0.00061]
[1776820302914,82.81,76297.99,0.0,0.99999,0.0,0.00061]
[1776820307951,82.81,76296.62,0.0,0.99999,0.0,0.00061]
[1776820308958,82.81,76291.44,0.0,0.99999,0.0,0.00062]
[1776820310514,82.81,76289.07,0.0,0.99999,0.0,0.00062]
[1776820312989,82.81,76295.54,0.0,0.99999,0.0,0.00061]
[1776820316041,82.81,76303.13,0.0,0.99999,0.0,0.0006]
[1776820317047,82.81,76306.74,0.0,0.99999,0.0,0.00059]
[1776820319061,82.81,76310.5,0.0,0.99999,0.0,0.00059]
[1776820320586,82.81,76317.01,0.0,0.99999,0.0,0.00058]
[1776820323090,82.81,76325.35,0.0,0.99999,0.0,0.00057]
[1776820324096,82.81,76329.01,0.0,0.99999,0.0,0.00056]
[1776820329131,82.81,76328.72,0.0,0.99999,0.0,0.00056]
[1776820334166,82.81,76328.14,0.0,0.99999,0.0,0.00056]
[1776820339201,82.81,76328.67,0.0,0.99999,0.0,0.00056]
[1776820342222,82.81,76321.0,0.0,0.99999,0.0,0.00057]
[1776820347257,82.81,76324.21,0.0,0.99999,0.0,0.00057]
[1776820352292,82.81,76325.08,0.0,0.99999,0.0,0.00055]
[1776820357328,82.81,76326.15,0.0,0.99999,0.0,0.00055]
[1776820361363,82.81,76348.99,0.0,0.99999,0.0,0.00052]
[1776820362366,82.81,76356.42,0.0,0.99999,0.0,0.00051]
[1776820363373,82.81,76366.58,0.0,0.99999,0.0,0.0005]
[1776820364382,82.81,76372.43,0.0,0.99999,0.0,0.00049]
[1776820370422,82.81,76373.79,0.0,1.0,0.0,0.00049]
[1776820375458,82.81,76375.81,0.0,1.0,0.0,0.00049]
[1776820380493,82.81,76373.45,0.0,1.0,0.0,0.00049]
[1776820381500,82.81,76363.88,0.0,0.99999,0.0,0.0005]
[1776820382507,82.81,76358.65,0.0,0.99999,0.0,0.00051]
[1776820387541,82.81,76359.48,0.0,0.99999,0.0,0.00051]
[1776820392577,82.81,76356.03,0.0,0.99999,0.0,0.00051]
[1776820397612,82.81,76346.24,0.0,0.99999,0.0,0.00053]
[1776820402650,82.81,76348.9,0.0,0.99999,0.0,0.00052]
[1776820407686,82.81,76351.27,0.0,0.99999,0.0,0.00052]
[1776820410707,82.81,76356.76,0.0,0.99999,0.0,0.00051]
[1776820411714,82.81,76369.29,0.0,1.0,0.0,0.00048]
[1776820416751,82.81,76373.82,0.0,1.0,0.0,0.00048]
[1776820420779,82.81,76387.41,0.0,1.0,0.0,0.00046]
[1776820425815,82.81,76388.82,0.0,1.0,0.0,0.00046]
[1776820431368,82.81,76390.16,0.0,1.0,0.0,0.00046]
[1776820436895,82.81,76391.84,0.0,1.0,0.0,0.00046]
[1776820441439,82.81,76384.16,0.0,1.0,0.0,0.00047]
[1776820444952,82.81,76390.37,0.0,1.0,0.0,0.00046]
[1776820449986,82.81,76389.58,0.0,1.0,0.0,0.00046]
[1776820454015,82.81,76396.12,0.0,1.0,0.0,0.00045]
[1776820455021,82.81,76403.8,0.0,1.0,0.0,0.00044]
[1776820456027,82.81,76403.55,0.0,1.0,0.0,0.00044]
[1776820461591,82.81,76405.85,0.0,1.0,0.0,0.00044]
[1776820463079,82.81,76411.37,0.0,1.0,0.0,0.00044]
[1776820465092,82.81,76411.36,0.0,1.0,0.0,0.00044]
[1776820470128,82.81,76414.99,0.0,1.0,0.0,0.00043]
[1776820475161,82.81,76414.94,0.0,1.0,0.0,0.00042]
[1776820480197,82.81,76411.27,0.0,1.0,0.0,0.00042]
[1776820484225,82.81,76403.97,0.0,1.0,0.0,0.00043]
[1776820485232,82.81,76398.84,0.0,1.0,0.0,0.00044]
[1776820486239,82.81,76393.9,0.0,1.0,0.0,0.00044]
[1776820487249,82.81,76391.46,0.0,1.0,0.0,0.00045]
[1776820492282,82.81,76395.82,0.0,1.0,0.0,0.00044]
[1776820497316,82.81,76391.87,0.0,1.0,0.0,0.00045]
[1776820502354,82.81,76391.14,0.0,1.0,0.0,0.00045]
[1776820505378,82.81,76377.78,0.0,1.0,0.0,0.00046]
[1776820507391,82.81,76372.55,0.0,1.0,0.0,0.00047]
[1776820508400,82.81,76365.8,0.0,1.0,0.0,0.00048]
[1776820513431,82.81,76361.82,0.0,1.0,0.0,0.00048]
[1776820515445,82.81,76370.46,0.0,1.0,0.0,0.00047]
[1776820520480,82.81,76370.19,0.0,1.0,0.0,0.00047]
[1776820522494,82.81,76379.34,0.0,1.0,0.0,0.00046]
[1776820525539,82.81,76370.66,0.0,1.0,0.0,0.00047]
[1776820530550,82.81,76369.79,0.0,1.0,0.0,0.00047]
[1776820532564,82.81,76376.7,0.0,1.0,0.0,0.00045]
[1776820537601,82.81,76378.53,0.0,1.0,0.0,0.00045]
[1776820540620,82.81,76372.97,0.0,1.0,0.0,0.00046]
[1776820545656,82.81,76370.24,0.0,1.0,0.0,0.00046]
[1776820546663,82.81,76363.57,0.0,1.0,0.0,0.00047]
[1776820551699,82.81,76358.51,0.0,1.0,0.0,0.00047]
[1776820556733,82.81,76356.11,0.0,1.0,0.0,0.00048]
[1776820561768,82.81,76354.17,0.0,1.0,0.0,0.00048]
[1776820562774,82.81,76348.98,0.0,1.0,0.0,0.00048]
[1776820567811,82.81,76348.18,0.0,1.0,0.0,0.00048]
[1776820569831,82.81,76331.63,0.0,0.99999,0.0,0.00051]
[1776820570839,82.81,76326.08,0.0,0.99999,0.0,0.00051]
[1776820575872,82.81,76327.45,0.0,0.99999,0.0,0.00051]
[1776820580907,82.81,76323.53,0.0,0.99999,0.0,0.00052]
[1776820582922,82.81,76331.86,0.0,0.99999,0.0,0.0005]
[1776820587957,82.81,76336.44,0.0,0.99999,0.0,0.0005]
[1776820592994,82.81,76334.27,0.0,0.99999,0.0,0.00049]
[1776820596015,82.81,76328.09,0.0,0.99999,0.0,0.0005]
[1776820601050,82.81,76331.46,0.0,0.99999,0.0,0.00049]
[1776820606085,82.81,76332.08,0.0,0.99999,0.0,0.00049]
[1776820611122,82.81,76325.76,0.0,0.99999,0.0,0.0005]
[1776820612656,82.81,76323.18,0.0,0.99999,0.0,0.0005]
[1776820615147,82.81,76330.24,0.0,0.99999,0.0,0.00049]
[1776820617162,82.81,76331.82,0.0,0.99999,0.0,0.00049]
[1776820621196,82.81,76338.37,0.0,1.0,0.0,0.00048]
[1776820624221,82.81,76345.24,0.0,1.0,0.0,0.00048]
[1776820629255,82.81,76346.04,0.0,1.0,0.0,0.00048]
[1776820634292,82.81,76346.33,0.0,1.0,0.0,0.00047]
[1776820639326,82.81,76349.65,0.0,1.0,0.0,0.00047]
[1776820644362,82.81,76343.08,0.0,1.0,0.0,0.00048]
[1776820646379,82.81,76340.14,0.0,1.0,0.0,0.00048]
[1776820649398,82.81,76333.77,0.0,0.99999,0.0,0.00049]
[1776820654435,82.81,76332.24,0.0,1.0,0.0,0.00048]
[1776820659467,82.81,76336.2,0.0,1.0,0.0,0.00047]
[1776820661481,82.81,76342.96,0.0,1.0,0.0,0.00047]
[1776820666517,82.81,76342.89,0.0,1.0,0.0,0.00047]
[1776820667523,82.81,76350.51,0.0,1.0,0.0,0.00046]
[1776820672558,82.81,76354.97,0.0,1.0,0.0,0.00045]
[1776820677592,82.81,76353.74,0.0,1.0,0.0,0.00045]
[1776820683635,82.81,76350.9,0.0,1.0,0.0,0.00046]
[1776820686665,82.81,76340.75,0.0,1.0,0.0,0.00047]
[1776820687674,82.81,76334.34,0.0,1.0,0.0,0.00048]
[1776820688671,82.81,76331.87,0.0,1.0,0.0,0.00048]
[1776820690689,82.81,76323.39,0.0,0.99999,0.0,0.00049]
[1776820695721,82.81,76321.71,0.0,0.99999,0.0,0.00049]
[1776820700756,82.81,76322.37,0.0,0.99999,0.0,0.00049]
[1776820705791,82.81,76321.29,0.0,0.99999,0.0,0.00049]
[1776820706816,82.81,76316.9,0.0,0.99999,0.0,0.0005]
[1776820708818,82.81,76308.47,0.0,0.99999,0.0,0.00051]
[1776820710832,82.81,76302.76,0.0,0.99999,0.0,0.00052]
[1776820715866,82.81,76300.68,0.0,0.99999,0.0,0.00051]
[1776820719895,82.81,76291.27,0.0,0.99999,0.0,0.00052]
[1776820721909,82.81,76284.57,0.0,0.99999,0.0,0.00053]
[1776820726944,82.81,76282.76,0.0,0.99999,0.0,0.00053]
[1776820728958,82.81,76266.99,0.0,0.99999,0.0,0.00055]
[1776820729964,82.81,76259.41,0.0,0.99999,0.0,0.00056]
[1776820733993,82.81,76254.23,0.0,0.99999,0.0,0.00057]
[1776820739028,82.81,76254.37,0.0,0.99999,0.0,0.00057]
[1776820743056,82.81,76237.84,0.0,0.99999,0.0,0.00059]
[1776820744063,82.81,76229.49,0.0,0.99999,0.0,0.0006]
[1776820746078,82.81,76207.18,0.0,0.99999,0.0,0.00064]
[1776820748090,82.81,76202.37,0.0,0.99999,0.0,0.00065]
[1776820750105,82.81,76188.32,0.0,0.99999,0.0,0.00067]
[1776820751112,82.81,76173.83,0.0,0.99999,0.0,0.00069]
[1776820753125,82.81,76187.03,0.0,0.99999,0.0,0.00067]
[1776820756148,82.81,76192.18,0.0,0.99999,0.0,0.00066]
[1776820761183,82.81,76188.68,0.0,0.99999,0.0,0.00067]
[1776820765207,82.81,76184.59,0.0,0.99999,0.0,0.00068]
[1776820766218,82.81,76178.05,0.0,0.99999,0.0,0.00069]
[1776820771252,82.81,76178.5,0.0,0.99999,0.0,0.00067]
[1776820776288,82.81,76182.22,0.0,0.99999,0.0,0.00066]
[1776820781325,82.81,76185.22,0.0,0.99999,0.0,0.00066]
[1776820783871,82.81,76178.84,0.0,0.99999,0.0,0.00067]
[1776820789381,82.81,76164.14,0.0,0.99999,0.0,0.00069]
[1776820790389,82.81,76163.32,0.0,0.99999,0.0,0.0007]
[1776820795423,82.81,76165.01,0.0,0.99999,0.0,0.00069]
[1776820800459,82.81,76178.93,0.0,0.99999,0.0,0.00067]
[1776820801470,82.81,76179.78,0.0,0.99999,0.0,0.00067]
[1776820802474,82.81,76169.43,0.0,0.99999,0.0,0.00069]
[1776820804011,82.81,76171.6,0.0,0.99999,0.0,0.00068]
[1776820809523,82.81,76174.67,0.0,0.99999,0.0,0.00068]
[1776820811536,82.81,76180.36,0.0,0.99999,0.0,0.00067]
[1776820816574,82.81,76181.03,0.0,0.99999,0.0,0.00067]
[1776820821612,82.81,76182.6,0.0,0.99999,0.0,0.00066]
[1776820826647,82.81,76181.65,0.0,0.99999,0.0,0.00066]
[1776820829668,82.81,76172.86,0.0,0.99999,0.0,0.00068]
[1776820831685,82.81,76169.04,0.0,0.99999,0.0,0.00067]
[1776820836717,82.81,76168.07,0.0,0.99999,0.0,0.00067]
[1776820840748,82.81,76178.52,0.0,0.99999,0.0,0.00065]
[1776820841752,82.81,76189.45,0.0,0.99999,0.0,0.00064]
[1776820844291,82.81,76196.02,0.0,0.99999,0.0,0.00063]
[1776820849808,82.81,76199.68,0.0,0.99999,0.0,0.00062]
[1776820854844,82.81,76200.02,0.0,0.99999,0.0,0.00062]
[1776820860885,82.81,76203.61,0.0,0.99999,0.0,0.00061]
[1776820865919,82.81,76206.02,0.0,0.99999,0.0,0.00061]
[1776820869948,82.81,76212.18,0.0,0.99999,0.0,0.0006]
[1776820873982,82.81,76206.26,0.0,0.99999,0.0,0.00061]
[1776820876997,82.81,76197.65,0.0,0.99999,0.0,0.00062]
[1776820880020,82.81,76191.63,0.0,0.99999,0.0,0.00063]
[1776820884047,82.81,76178.0,0.0,0.99999,0.0,0.00065]
[1776820889082,82.81,76175.88,0.0,0.99999,0.0,0.00066]
[1776820893110,82.81,76181.49,0.0,0.99999,0.0,0.00063]
[1776820898144,82.81,76181.27,0.0,0.99999,0.0,0.00063]
[1776820899152,82.81,76174.47,0.0,0.99999,0.0,0.00064]
[1776820901166,82.81,76168.03,0.0,0.99999,0.0,0.00065]
[1776820906201,82.81,76177.11,0.0,0.99999,0.0,0.00064]
[1776820911236,82.81,76181.67,0.0,0.99999,0.0,0.00063]
[1776820912243,82.81,76156.8,0.0,0.99999,0.0,0.00067]
[1776820914257,82.81,76149.15,0.0,0.99999,0.0,0.00069]
[1776820919292,82.81,76147.66,0.0,0.99999,0.0,0.00069]
[1776820924329,82.81,76153.46,0.0,0.99999,0.0,0.00068]
[1776820926342,82.81,76158.37,0.0,0.99999,0.0,0.00067]
[1776820930369,82.81,76165.13,0.0,0.99999,0.0,0.00066]
[1776820932386,82.81,76172.04,0.0,0.99999,0.0,0.00065]
[1776820937425,82.81,76175.03,0.0,0.99999,0.0,0.00064]
[1776820942454,82.81,76179.84,0.0,0.99999,0.0,0.00064]
[1776820946484,82.81,76188.75,0.0,0.99999,0.0,0.00062]
[1776820948497,82.81,76189.5,0.0,0.99999,0.0,0.00062]
[1776820953536,82.81,76187.82,0.0,0.99999,0.0,0.00061]
[1776820955075,82.81,76181.81,0.0,0.99999,0.0,0.00062]
[1776820956559,82.81,76180.79,0.0,0.99999,0.0,0.00062]
[1776820959580,82.81,76194.85,0.0,0.99999,0.0,0.0006]
[1776820960587,82.81,76201.29,0.0,0.99999,0.0,0.00059]
[1776820961593,82.81,76199.54,0.0,0.99999,0.0,0.00059]
[1776820965146,82.81,76197.08,0.0,0.99999,0.0,0.00059]
[1776820967638,82.81,76202.86,0.0,0.99999,0.0,0.00058]
[1776820969651,82.81,76204.02,0.0,0.99999,0.0,0.00058]
[1776820975216,82.81,76204.45,0.0,0.99999,0.0,0.00058]
[1776820980727,82.81,76207.83,0.0,0.99999,0.0,0.00058]
[1776820983748,82.81,76234.94,0.0,0.99999,0.0,0.00054]
[1776820985290,82.81,76242.29,0.0,0.99999,0.0,0.00053]
[1776820988783,82.81,76247.53,0.0,0.99999,0.0,0.00052]
[1776820993824,82.81,76242.31,0.0,0.99999,0.0,0.00053]
[1776820998861,82.81,76242.1,0.0,0.99999,0.0,0.00053]
[1776821000868,82.81,76232.55,0.0,0.99999,0.0,0.00054]
[1776821003889,82.81,76238.2,0.0,0.99999,0.0,0.00054]
[1776821006915,82.81,76242.43,0.0,0.99999,0.0,0.00053]
[1776821011950,82.81,76239.86,0.0,0.99999,0.0,0.00052]
[1776821013963,82.81,76233.65,0.0,0.99999,0.0,0.00053]
[1776821015979,82.81,76239.89,0.0,0.99999,0.0,0.00052]
[1776821016985,82.81,76246.13,0.0,0.99999,0.0,0.00051]
[1776821022020,82.81,76238.16,0.0,0.99999,0.0,0.00052]
[1776821027055,82.81,76235.76,0.0,0.99999,0.0,0.00052]
[1776821032095,82.81,76231.47,0.0,0.99999,0.0,0.00053]
[1776821034104,82.81,76236.96,0.0,0.99999,0.0,0.00052]
[1776821039139,82.81,76236.98,0.0,0.99999,0.0,0.00052]
[1776821043168,82.81,76231.5,0.0,0.99999,0.0,0.00053]
[1776821045181,82.81,76226.15,0.0,0.99999,0.0,0.00054]
[1776821049210,82.81,76221.13,0.0,0.99999,0.0,0.00054]
[1776821054245,82.81,76219.98,0.0,0.99999,0.0,0.00055]
[1776821059280,82.81,76214.88,0.0,0.99999,0.0,0.00055]
[1776821064315,82.81,76204.32,0.0,0.99999,0.0,0.00057]
[1776821066330,82.81,76199.15,0.0,0.99999,0.0,0.00058]
[1776821071364,82.81,76194.61,0.0,0.99999,0.0,0.00057]
[1776821076402,82.81,76185.75,0.0,0.99999,0.0,0.00058]
[1776821077407,82.81,76185.75,0.0,0.99999,0.0,0.00058]
[1776821082441,82.81,76191.73,0.0,0.99999,0.0,0.00057]
[1776821087477,82.81,76196.69,0.0,0.99999,0.0,0.00056]
[1776821092512,82.81,76192.67,0.0,0.99999,0.0,0.00057]
[1776821093519,82.81,76183.4,0.0,0.99999,0.0,0.00058]
[1776821095534,82.81,76188.65,0.0,0.99999,0.0,0.00058]
[1776821100569,82.81,76188.6,0.0,0.99999,0.0,0.00058]
[1776821106151,82.81,76183.96,0.0,0.99999,0.0,0.00058]
[1776821111648,82.81,76181.29,0.0,0.99999,0.0,0.00059]
[1776821113663,82.81,76192.65,0.0,0.99999,0.0,0.00057]
[1776821114669,82.81,76197.72,0.0,0.99999,0.0,0.00056]
[1776821116221,82.81,76201.88,0.0,0.99999,0.0,0.00056]
[1776821121719,82.81,76200.92,0.0,0.99999,0.0,0.00056]
[1776821126755,82.81,76198.4,0.0,0.99999,0.0,0.00056]
[1776821131790,82.81,76201.89,0.0,0.99999,0.0,0.00054]
[1776821136823,82.81,76202.95,0.0,0.99999,0.0,0.00054]
[1776821141859,82.81,76204.64,0.0,0.99999,0.0,0.00054]
[1776821146892,82.81,76202.13,0.0,0.99999,0.0,0.00054]
[1776821148908,82.81,76197.04,0.0,0.99999,0.0,0.00055]
[1776821149913,82.81,76186.06,0.0,0.99999,0.0,0.00057]
[1776821150921,82.81,76179.81,0.0,0.99999,0.0,0.00057]
[1776821151928,82.81,76179.97,0.0,0.99999,0.0,0.00057]
[1776821156963,82.81,76180.61,0.0,0.99999,0.0,0.00057]
[1776821159984,82.81,76191.23,0.0,0.99999,0.0,0.00056]
[1776821160995,82.81,76192.38,0.0,0.99999,0.0,0.00056]
[1776821161998,82.81,76184.99,0.0,0.99999,0.0,0.00057]
[1776821163005,82.81,76183.13,0.0,0.99999,0.0,0.00057]
[1776821168040,82.81,76179.96,0.0,0.99999,0.0,0.00057]
[1776821173075,82.81,76179.51,0.0,0.99999,0.0,0.00057]
[1776821175090,82.81,76184.63,0.0,0.99999,0.0,0.00057]
[1776821178110,82.81,76191.95,0.0,0.99999,0.0,0.00056]
[1776821179117,82.81,76199.74,0.0,0.99999,0.0,0.00055]
[1776821184152,82.81,76200.71,0.0,0.99999,0.0,0.00054]
[1776821189187,82.81,76196.44,0.0,0.99999,0.0,0.00055]
[1776821194222,82.81,76196.6,0.0,0.99999,0.0,0.00054]
[1776821199258,82.81,76199.64,0.0,0.99999,0.0,0.00053]
[1776821205304,82.81,76197.82,0.0,0.99999,0.0,0.00053]
[1776821210338,82.81,76204.54,0.0,0.99999,0.0,0.00053]
[1776821215373,82.81,76210.64,0.0,0.99999,0.0,0.00052]
[1776821220408,82.81,76204.76,0.0,0.99999,0.0,0.00053]
[1776821223428,82.81,76210.95,0.0,0.99999,0.0,0.00052]
[1776821228464,82.81,76212.08,0.0,0.99999,0.0,0.00052]
[1776821233499,82.81,76212.84,0.0,0.99999,0.0,0.00051]
[1776821238534,82.81,76211.2,0.0,0.99999,0.0,0.00052]
[1776821243569,82.81,76208.63,0.0,0.99999,0.0,0.00052]
[1776821248604,82.81,76209.02,0.0,0.99999,0.0,0.00052]
[1776821253639,82.81,76210.75,0.0,0.99999,0.0,0.0005]
[1776821259680,82.81,76210.07,0.0,0.99999,0.0,0.00051]
[1776821264716,82.81,76206.99,0.0,0.99999,0.0,0.00051]
[1776821269750,82.81,76202.76,0.0,0.99999,0.0,0.00051]
[1776821274787,82.81,76209.4,0.0,0.99999,0.0,0.00051]
[1776821275793,82.81,76215.22,0.0,0.99999,0.0,0.0005]
[1776821280830,82.81,76217.62,0.0,0.99999,0.0,0.0005]
[1776821284855,82.81,76211.37,0.0,0.99999,0.0,0.0005]
[1776821285863,82.81,76206.36,0.0,0.99999,0.0,0.00051]
[1776821287416,82.81,76202.88,0.0,0.99999,0.0,0.00051]
[1776821292912,82.81,76199.45,0.0,0.99999,0.0,0.00052]
[1776821297485,82.81,76187.51,0.0,0.99999,0.0,0.00054]
[1776821302985,82.81,76189.65,0.0,0.99999,0.0,0.00053]
[1776821308021,82.81,76187.5,0.0,0.99999,0.0,0.00054]
[1776821313057,82.81,76177.03,0.0,0.99999,0.0,0.00054]
[1776821314063,82.81,76172.42,0.0,0.99999,0.0,0.00054]
[1776821316078,82.81,76168.65,0.0,0.99999,0.0,0.00055]
[1776821319107,82.81,76158.44,0.0,0.99999,0.0,0.00056]
[1776821320107,82.81,76158.44,0.0,0.99999,0.0,0.00056]
[1776821325143,82.81,76155.75,0.0,0.99999,0.0,0.00057]
[1776821330180,82.81,76155.75,0.0,0.99999,0.0,0.00057]
[1776821335212,82.81,76160.22,0.0,0.99999,0.0,0.00056]
[1776821336225,82.81,76165.76,0.0,0.99999,0.0,0.00055]
[1776821340248,82.81,76172.54,0.0,0.99999,0.0,0.00054]
[1776821344275,82.81,76165.31,0.0,0.99999,0.0,0.00055]
[1776821349312,82.81,76160.98,0.0,0.99999,0.0,0.00056]
[1776821354346,82.81,76158.59,0.0,0.99999,0.0,0.00056]
[1776821357367,82.81,76163.8,0.0,0.99999,0.0,0.00055]
[1776821362402,82.81,76165.63,0.0,0.99999,0.0,0.00055]
[1776821367437,82.81,76165.57,0.0,0.99999,0.0,0.00055]
[1776821372472,82.81,76164.11,0.0,0.99999,0.0,0.00054]
[1776821377507,82.81,76164.35,0.0,0.99999,0.0,0.00054]
[1776821382541,82.81,76162.28,0.0,0.99999,0.0,0.00054]
[1776821387579,82.81,76158.16,0.0,0.99999,0.0,0.00055]
[1776821392612,82.81,76163.92,0.0,0.99999,0.0,0.00054]
[1776821397647,82.81,76164.05,0.0,0.99999,0.0,0.00054]
[1776821402682,82.81,76153.19,0.0,0.99999,0.0,0.00055]
[1776821404705,82.81,76145.51,0.0,0.99999,0.0,0.00057]
[1776821405719,82.81,76138.19,0.0,0.99999,0.0,0.00058]
[1776821406717,82.81,76147.53,0.0,0.99999,0.0,0.00056]
[1776821411751,82.81,76152.01,0.0,0.99999,0.0,0.00056]
[1776821415780,82.81,76163.05,0.0,0.99999,0.0,0.00054]
[1776821420814,82.81,76166.04,0.0,0.99999,0.0,0.00054]
[1776821421823,82.81,76180.97,0.0,0.99999,0.0,0.00052]
[1776821426865,82.81,76182.46,0.0,0.99999,0.0,0.00051]
[1776821431895,82.81,76184.17,0.0,0.99999,0.0,0.0005]
[1776821436930,82.81,76186.45,0.0,0.99999,0.0,0.0005]
[1776821438498,82.81,76192.23,0.0,0.99999,0.0,0.00049]
[1776821442983,82.81,76185.27,0.0,0.99999,0.0,0.0005]
[1776821443989,82.81,76179.74,0.0,0.99999,0.0,0.0005]
[1776821449030,82.81,76179.82,0.0,0.99999,0.0,0.0005]
[1776821454065,82.81,76181.59,0.0,0.99999,0.0,0.0005]
[1776821459101,82.81,76181.74,0.0,0.99999,0.0,0.0005]
[1776821463128,82.81,76169.8,0.0,0.99999,0.0,0.00052]
[1776821465144,82.81,76170.32,0.0,0.99999,0.0,0.00052]
[1776821467180,82.81,76178.21,0.0,0.99999,0.0,0.00051]
[1776821468710,82.81,76184.26,0.0,0.99999,0.0,0.0005]
[1776821470178,82.81,76187.16,0.0,0.99999,0.0,0.0005]
[1776821471184,82.81,76192.71,0.0,0.99999,0.0,0.00049]
[1776821473198,82.81,76193.03,0.0,0.99999,0.0,0.00049]
[1776821478782,82.81,76195.1,0.0,0.99999,0.0,0.00049]
[1776821484277,82.81,76193.38,0.0,0.99999,0.0,0.00049]
[1776821489310,82.81,76194.59,0.0,0.99999,0.0,0.00049]
[1776821494346,82.81,76195.88,0.0,1.0,0.0,0.00047]
[1776821497367,82.81,76201.33,0.0,1.0,0.0,0.00047]
[1776821502403,82.81,76202.41,0.0,1.0,0.0,0.00046]
[1776821503410,82.81,76211.63,0.0,1.0,0.0,0.00045]
[1776821504417,82.81,76213.06,0.0,1.0,0.0,0.00045]
[1776821509452,82.81,76212.57,0.0,1.0,0.0,0.00045]
[1776821513482,82.81,76206.4,0.0,1.0,0.0,0.00046]
[1776821514488,82.81,76200.53,0.0,1.0,0.0,0.00047]
[1776821515498,82.81,76198.17,0.0,1.0,0.0,0.00047]
[1776821520533,82.81,76206.11,0.0,1.0,0.0,0.00046]
[1776821521541,82.81,76206.23,0.0,1.0,0.0,0.00046]
[1776821522550,82.81,76201.09,0.0,1.0,0.0,0.00047]
[1776821523554,82.81,76196.52,0.0,1.0,0.0,0.00047]
[1776821525568,82.81,76193.47,0.0,1.0,0.0,0.00047]
[1776821530606,82.81,76189.13,0.0,0.99999,0.0,0.00048]
[1776821531618,82.81,76196.09,0.0,1.0,0.0,0.00047]
[1776821532618,82.81,76197.39,0.0,1.0,0.0,0.00047]
[1776821535639,82.81,76192.2,0.0,1.0,0.0,0.00048]
[1776821540674,82.81,76195.2,0.0,1.0,0.0,0.00047]
[1776821545710,82.81,76197.68,0.0,1.0,0.0,0.00047]
[1776821550745,82.81,76200.19,0.0,1.0,0.0,0.00047]
[1776821555780,82.81,76199.93,0.0,1.0,0.0,0.00045]
[1776821561822,82.81,76197.58,0.0,1.0,0.0,0.00046]
[1776821566857,82.81,76195.94,0.0,1.0,0.0,0.00046]
[1776821568871,82.81,76189.33,0.0,1.0,0.0,0.00047]
[1776821570885,82.81,76197.41,0.0,1.0,0.0,0.00046]
[1776821575920,82.81,76198.7,0.0,1.0,0.0,0.00046]
[1776821580956,82.81,76192.45,0.0,1.0,0.0,0.00046]
[1776821585991,82.81,76188.79,0.0,1.0,0.0,0.00047]
[1776821591025,82.81,76191.35,0.0,1.0,0.0,0.00047]
[1776821596061,82.81,76191.57,0.0,1.0,0.0,0.00046]
[1776821602102,82.81,76191.17,0.0,1.0,0.0,0.00047]
[1776821608145,82.81,76192.13,0.0,1.0,0.0,0.00046]
[1776821613179,82.81,76194.39,0.0,1.0,0.0,0.00045]
[1776821618214,82.81,76195.25,0.0,1.0,0.0,0.00045]
[1776821619780,82.81,76203.51,0.0,1.0,0.0,0.00044]
[1776821621236,82.81,76205.04,0.0,1.0,0.0,0.00044]
[1776821623250,82.81,76211.43,0.0,1.0,0.0,0.00043]
[1776821624257,82.81,76211.74,0.0,1.0,0.0,0.00043]
[1776821629849,82.81,76214.88,0.0,1.0,0.0,0.00043]
[1776821635334,82.81,76213.46,0.0,1.0,0.0,0.00043]
[1776821640369,82.81,76212.62,0.0,1.0,0.0,0.00043]
[1776821645404,82.81,76214.07,0.0,1.0,0.0,0.00043]
[1776821650439,82.81,76213.74,0.0,1.0,0.0,0.00043]
[1776821655476,82.81,76214.92,0.0,1.0,0.0,0.00043]
[1776821657489,82.81,76209.83,0.0,1.0,0.0,0.00043]
[1776821662523,82.81,76210.91,0.0,1.0,0.0,0.00043]
[1776821667561,82.81,76211.95,0.0,1.0,0.0,0.00043]
[1776821672596,82.81,76209.75,0.0,1.0,0.0,0.00042]
[1776821676623,82.81,76191.96,0.0,1.0,0.0,0.00044]
[1776821677630,82.81,76193.53,0.0,1.0,0.0,0.00044]
[1776821682665,82.81,76194.39,0.0,1.0,0.0,0.00044]
[1776821688707,82.81,76194.1,0.0,1.0,0.0,0.00044]
[1776821691733,82.81,76186.73,0.0,1.0,0.0,0.00045]
[1776821693742,82.81,76183.14,0.0,1.0,0.0,0.00045]
[1776821698777,82.81,76182.67,0.0,1.0,0.0,0.00045]
[1776821701809,82.81,76175.59,0.0,1.0,0.0,0.00046]
[1776821705832,82.81,76184.72,0.0,1.0,0.0,0.00045]
[1776821706838,82.81,76175.14,0.0,1.0,0.0,0.00046]
[1776821711873,82.81,76176.15,0.0,1.0,0.0,0.00046]
[1776821716907,82.81,76177.37,0.0,1.0,0.0,0.00046]
[1776821722950,82.81,76180.26,0.0,1.0,0.0,0.00045]
[1776821725971,82.81,76187.04,0.0,1.0,0.0,0.00045]
[1776821731005,82.81,76186.78,0.0,1.0,0.0,0.00043]
[1776821736042,82.81,76188.1,0.0,1.0,0.0,0.00043]
[1776821739066,82.81,76193.28,0.0,1.0,0.0,0.00043]
[1776821744098,82.81,76195.94,0.0,1.0,0.0,0.00042]
[1776821747119,82.81,76203.0,0.0,1.0,0.0,0.00042]
[1776821750140,82.81,76212.01,0.0,1.0,0.0,0.00041]
[1776821755175,82.81,76213.34,0.0,1.0,0.0,0.00041]
[1776821761217,82.81,76213.07,0.0,1.0,0.0,0.00041]
[1776821766253,82.81,76217.96,0.0,1.0,0.0,0.0004]
[1776821771288,82.81,76222.1,0.0,1.0,0.0,0.0004]
[1776821776330,82.81,76218.18,0.0,1.0,0.0,0.0004]
[1776821778343,82.81,76206.16,0.0,1.0,0.0,0.00041]
[1776821783377,82.81,76203.55,0.0,1.0,0.0,0.00042]
[1776821788412,82.81,76204.78,0.0,1.0,0.0,0.00041]
[1776821793446,82.81,76205.63,0.0,1.0,0.0,0.0004]
[1776821798482,82.81,76206.29,0.0,1.0,0.0,0.0004]
[1776821803518,82.81,76210.68,0.0,1.0,0.0,0.0004]
[1776821804523,82.81,76219.21,0.0,1.0,0.0,0.00039]
[1776821805538,82.81,76222.29,0.0,1.0,0.0,0.00039]
[1776821811121,82.81,76226.16,0.0,1.0,0.0,0.00038]
[1776821816609,82.81,76226.32,0.0,1.0,0.0,0.00038]
[1776821821644,82.81,76226.15,0.0,1.0,0.0,0.00038]
[1776821826679,82.81,76224.07,0.0,1.0,0.0,0.00038]
[1776821831722,82.81,76222.41,0.0,1.0,0.0,0.00039]
[1776821832727,82.81,76230.63,0.0,1.0,0.0,0.00038]
[1776821833733,82.81,76238.32,0.0,1.0,0.0,0.00037]
[1776821834739,82.81,76239.31,0.0,1.0,0.0,0.00037]
[1776821837761,82.81,76248.87,0.0,1.0,0.0,0.00036]
[1776821838769,82.81,76245.63,0.0,1.0,0.0,0.00036]
[1776821843804,82.81,76246.83,0.0,1.0,0.0,0.00036]
[1776821848837,82.81,76253.26,0.0,1.0,0.0,0.00036]
[1776821849848,82.81,76254.58,0.0,1.0,0.0,0.00035]
[1776821854880,82.81,76257.13,0.0,1.0,0.0,0.00034]
[1776821858908,82.81,76261.85,0.0,1.0,0.0,0.00034]
[1776821863943,82.81,76264.89,0.0,1.0,0.0,0.00034]
[1776821867974,82.81,76279.5,0.0,1.0,0.0,0.00032]
[1776821873010,82.81,76276.92,0.0,1.0,0.0,0.00033]
[1776821876030,82.81,76269.34,0.0,1.0,0.0,0.00033]
[1776821880062,82.81,76256.46,0.0,1.0,0.0,0.00034]
[1776821884085,82.81,76251.43,0.0,1.0,0.0,0.00035]
[1776821889121,82.81,76250.7,0.0,1.0,0.0,0.00035]
[1776821894156,82.81,76249.04,0.0,1.0,0.0,0.00035]
[1776821899192,82.81,76250.53,0.0,1.0,0.0,0.00035]
[1776821904226,82.81,76249.94,0.0,1.0,0.0,0.00035]
[1776821909261,82.81,76250.04,0.0,1.0,0.0,0.00035]
[1776821914296,82.81,76249.16,0.0,1.0,0.0,0.00034]
[1776821919331,82.81,76251.06,0.0,1.0,0.0,0.00034]
[1776821924366,82.81,76253.08,0.0,1.0,0.0,0.00034]
[1776821927388,82.81,76244.59,0.0,1.0,0.0,0.00034]
[1776821932422,82.81,76246.46,0.0,1.0,0.0,0.00034]
[1776821937459,82.81,76250.39,0.0,1.0,0.0,0.00034]
[1776821942510,82.81,76252.46,0.0,1.0,0.0,0.00034]
[1776821946521,82.81,76247.58,0.0,1.0,0.0,0.00034]
[1776821952102,82.81,76251.75,0.0,1.0,0.0,0.00034]
[1776821957601,82.81,76253.8,0.0,1.0,0.0,0.00034]
[1776821962637,82.81,76254.16,0.0,1.0,0.0,0.00034]
[1776821968679,82.81,76253.73,0.0,1.0,0.0,0.00034]
[1776821973719,82.81,76258.63,0.0,1.0,0.0,0.00032]
[1776821978752,82.81,76262.03,0.0,1.0,0.0,0.00032]
[1776821980766,82.81,76267.75,0.0,1.0,0.0,0.00032]
[1776821984793,82.81,76276.5,0.0,1.0,0.0,0.00031]
[1776821987817,82.81,76275.95,0.0,1.0,0.0,0.00031]
[1776821992858,82.81,76276.54,0.0,1.0,0.0,0.00031]
[1776821997886,82.81,76276.63,0.0,1.0,0.0,0.00031]
[1776822002922,82.81,76276.65,0.0,1.0,0.0,0.00031]
[1776822003935,82.81,76268.09,0.0,1.0,0.0,0.00031]
[1776822004936,82.81,76266.4,0.0,1.0,0.0,0.00032]
[1776822009970,82.81,76271.08,0.0,1.0,0.0,0.00031]
[1776822012522,82.81,76272.69,0.0,1.0,0.0,0.00031]
[1776822018027,82.81,76271.22,0.0,1.0,0.0,0.00031]
[1776822023064,82.81,76270.96,0.0,1.0,0.0,0.00031]
[1776822028101,82.81,76269.0,0.0,1.0,0.0,0.00031]
[1776822033138,82.81,76270.51,0.0,1.0,0.0,0.0003]
[1776822038174,82.81,76271.02,0.0,1.0,0.0,0.0003]
[1776822043208,82.81,76271.15,0.0,1.0,0.0,0.0003]
[1776822048243,82.81,76270.21,0.0,1.0,0.0,0.0003]
[1776822053278,82.81,76269.53,0.0,1.0,0.0,0.0003]
[1776822059321,82.81,76269.7,0.0,1.0,0.0,0.0003]
[1776822064355,82.81,76269.8,0.0,1.0,0.0,0.0003]
[1776822070397,82.81,76269.71,0.0,1.0,0.0,0.0003]
[1776822075432,82.81,76263.43,0.0,1.0,0.0,0.00031]
[1776822080469,82.81,76256.33,0.0,1.0,0.0,0.00032]
[1776822085502,82.81,76250.59,0.0,1.0,0.0,0.00032]
[1776822087516,82.81,76242.35,0.0,1.0,0.0,0.00033]
[1776822092550,82.81,76243.73,0.0,1.0,0.0,0.00032]
[1776822097586,82.81,76241.53,0.0,1.0,0.0,0.00032]
[1776822102622,82.81,76240.08,0.0,1.0,0.0,0.00032]
[1776822107657,82.81,76234.77,0.0,1.0,0.0,0.00033]
[1776822109671,82.81,76223.53,0.0,1.0,0.0,0.00033]
[1776822113228,82.81,76231.62,0.0,1.0,0.0,0.00033]
[1776822113698,82.81,76231.62,0.0,1.0,0.0,0.00033]
[1776822118735,82.81,76231.58,0.0,1.0,0.0,0.00033]
[1776822121755,82.81,76221.13,0.0,1.0,0.0,0.00034]
[1776822123298,82.81,76218.07,0.0,1.0,0.0,0.00034]
[1776822128804,82.81,76219.84,0.0,1.0,0.0,0.00034]
[1776822133839,82.81,76217.57,0.0,1.0,0.0,0.00034]
[1776822138874,82.81,76216.45,0.0,1.0,0.0,0.00034]
[1776822143910,82.81,76216.99,0.0,1.0,0.0,0.00034]
[1776822148944,82.81,76217.61,0.0,1.0,0.0,0.00034]
[1776822153979,82.81,76216.69,0.0,1.0,0.0,0.00033]
[1776822159014,82.81,76218.19,0.0,1.0,0.0,0.00033]
[1776822161031,82.81,76239.15,0.0,1.0,0.0,0.00031]
[1776822162042,82.81,76248.01,0.0,1.0,0.0,0.00031]
[1776822167073,82.81,76245.34,0.0,1.0,0.0,0.00031]
[1776822172109,82.81,76248.67,0.0,1.0,0.0,0.0003]
[1776822177143,82.81,76251.08,0.0,1.0,0.0,0.0003]
[1776822182179,82.81,76261.72,0.0,1.0,0.0,0.00029]
[1776822183186,82.81,76267.43,0.0,1.0,0.0,0.00029]
[1776822185206,82.81,76268.27,0.0,1.0,0.0,0.00029]
[1776822190235,82.81,76273.42,0.0,1.0,0.0,0.00029]
[1776822193255,82.81,76274.94,0.0,1.0,0.0,0.00028]
[1776822198291,82.81,76274.29,0.0,1.0,0.0,0.00028]
[1776822203328,82.81,76270.52,0.0,1.0,0.0,0.00029]
[1776822209374,82.81,76271.16,0.0,1.0,0.0,0.00029]
[1776822214406,82.81,76270.44,0.0,1.0,0.0,0.00028]
[1776822218434,82.81,76262.0,0.0,1.0,0.0,0.00029]
[1776822223470,82.81,76255.13,0.0,1.0,0.0,0.00029]
[1776822228503,82.81,76255.29,0.0,1.0,0.0,0.00029]
[1776822233540,82.81,76252.18,0.0,1.0,0.0,0.00029]
[1776822235553,82.81,76246.96,0.0,1.0,0.0,0.0003]
[1776822240588,82.81,76244.83,0.0,1.0,0.0,0.0003]
[1776822245623,82.81,76250.97,0.0,1.0,0.0,0.00029]
[1776822250658,82.81,76251.73,0.0,1.0,0.0,0.00029]
[1776822255693,82.81,76251.15,0.0,1.0,0.0,0.00029]
[1776822260727,82.81,76252.29,0.0,1.0,0.0,0.00029]
[1776822262742,82.81,76257.65,0.0,1.0,0.0,0.00029]
[1776822267777,82.81,76258.6,0.0,1.0,0.0,0.00029]
[1776822274389,82.81,76259.82,0.0,1.0,0.0,0.00028]
[1776822279861,82.81,76260.9,0.0,1.0,0.0,0.00028]
[1776822284897,82.81,76260.85,0.0,1.0,0.0,0.00028]
[1776822289941,82.81,76258.95,0.0,1.0,0.0,0.00028]
[1776822294966,82.81,76259.81,0.0,1.0,0.0,0.00028]
[1776822300008,82.81,76260.04,0.0,1.0,0.0,0.00028]
[1776822305036,82.81,76259.34,0.0,1.0,0.0,0.00028]
[1776822307050,82.81,76276.83,0.0,1.0,0.0,0.00027]
[1776822308077,82.81,76280.31,0.0,1.0,0.0,0.00026]
[1776822310073,82.81,76271.27,0.0,1.0,0.0,0.00027]
[1776822312087,82.81,76268.04,0.0,1.0,0.0,0.00027]
[1776822317121,82.81,76266.05,0.0,1.0,0.0,0.00027]
[1776822322158,82.81,76265.36,0.0,1.0,0.0,0.00028]
[1776822327190,82.81,76268.84,0.0,1.0,0.0,0.00027]
[1776822330211,82.81,76283.62,0.0,1.0,0.0,0.00026]
[1776822331219,82.81,76288.56,0.0,1.0,0.0,0.00025]
[1776822336254,82.81,76285.42,0.0,1.0,0.0,0.00025]
[1776822339274,82.81,76292.51,0.0,1.0,0.0,0.00025]
[1776822340281,82.81,76292.12,0.0,1.0,0.0,0.00025]
[1776822342294,82.81,76285.87,0.0,1.0,0.0,0.00025]
[1776822343302,82.81,76283.24,0.0,1.0,0.0,0.00025]
[1776822347330,82.81,76273.4,0.0,1.0,0.0,0.00026]
[1776822348337,82.81,76267.81,0.0,1.0,0.0,0.00027]
[1776822349344,82.81,76265.97,0.0,1.0,0.0,0.00027]
[1776822353371,82.81,76271.74,0.0,1.0,0.0,0.00026]
[1776822358407,82.81,76269.08,0.0,1.0,0.0,0.00026]
[1776822362435,82.81,76273.55,0.0,1.0,0.0,0.00026]
[1776822367471,82.81,76275.44,0.0,1.0,0.0,0.00026]
[1776822370494,82.81,76261.8,0.0,1.0,0.0,0.00027]
[1776822371500,82.81,76257.08,0.0,1.0,0.0,0.00027]
[1776822375528,82.81,76256.36,0.0,1.0,0.0,0.00027]
[1776822380563,82.81,76261.09,0.0,1.0,0.0,0.00027]
[1776822385599,82.81,76259.99,0.0,1.0,0.0,0.00027]
[1776822390636,82.81,76261.04,0.0,1.0,0.0,0.00027]
[1776822395670,82.81,76261.25,0.0,1.0,0.0,0.00026]
[1776822400704,82.81,76261.98,0.0,1.0,0.0,0.00026]
[1776822405740,82.81,76259.38,0.0,1.0,0.0,0.00026]
[1776822410779,82.81,76263.01,0.0,1.0,0.0,0.00026]
[1776822415809,82.81,76265.27,0.0,1.0,0.0,0.00026]
[1776822420845,82.81,76264.89,0.0,1.0,0.0,0.00026]
[1776822425880,82.81,76258.27,0.0,1.0,0.0,0.00026]
[1776822426888,82.81,76253.21,0.0,1.0,0.0,0.00027]
[1776822430919,82.81,76246.89,0.0,1.0,0.0,0.00027]
[1776822431927,82.81,76235.4,0.0,1.0,0.0,0.00028]
[1776822436960,82.81,76228.35,0.0,1.0,0.0,0.00029]
[1776822438974,82.81,76222.22,0.0,1.0,0.0,0.00029]
[1776822444010,82.81,76216.52,0.0,1.0,0.0,0.0003]
[1776822448039,82.81,76210.6,0.0,1.0,0.0,0.0003]
[1776822451060,82.81,76207.81,0.0,1.0,0.0,0.00029]
[1776822455665,82.81,76213.26,0.0,1.0,0.0,0.00029]
[1776822461132,82.81,76211.04,0.0,1.0,0.0,0.00029]
[1776822462138,82.81,76217.36,0.0,1.0,0.0,0.00029]
[1776822463145,82.81,76218.29,0.0,1.0,0.0,0.00029]
[1776822468180,82.81,76216.98,0.0,1.0,0.0,0.00029]
[1776822473215,82.81,76218.02,0.0,1.0,0.0,0.00029]
[1776822478250,82.81,76217.06,0.0,1.0,0.0,0.00029]
[1776822482277,82.81,76224.67,0.0,1.0,0.0,0.00028]
[1776822483285,82.81,76225.34,0.0,1.0,0.0,0.00028]
[1776822488322,82.81,76228.2,0.0,1.0,0.0,0.00028]
[1776822493356,82.81,76230.64,0.0,1.0,0.0,0.00028]
[1776822499398,82.81,76232.18,0.0,1.0,0.0,0.00028]
[1776822504433,82.81,76235.66,0.0,1.0,0.0,0.00027]
[1776822506016,82.81,76240.66,0.0,1.0,0.0,0.00027]
[1776822512489,82.81,76244.66,0.0,1.0,0.0,0.00026]
[1776822517524,82.81,76248.37,0.0,1.0,0.0,0.00026]
[1776822522559,82.81,76253.17,0.0,1.0,0.0,0.00025]
[1776822526587,82.81,76247.8,0.0,1.0,0.0,0.00026]
[1776822531628,82.81,76252.08,0.0,1.0,0.0,0.00025]
[1776822533635,82.81,76259.09,0.0,1.0,0.0,0.00025]
[1776822534643,82.81,76261.18,0.0,1.0,0.0,0.00025]
[1776822539682,82.81,76261.15,0.0,1.0,0.0,0.00025]
[1776822542703,82.81,76270.42,0.0,1.0,0.0,0.00024]
[1776822547739,82.81,76278.92,0.0,1.0,0.0,0.00024]
[1776822548746,82.81,76285.32,0.0,1.0,0.0,0.00023]
[1776822553784,82.81,76289.88,0.0,1.0,0.0,0.00023]
[1776822555797,82.81,76284.03,0.0,1.0,0.0,0.00023]
[1776822560832,82.81,76281.67,0.0,1.0,0.0,0.00023]
[1776822565866,82.81,76277.58,0.0,1.0,0.0,0.00024]
[1776822568888,82.81,76284.19,0.0,1.0,0.0,0.00023]
[1776822573923,82.81,76285.01,0.0,1.0,0.0,0.00023]
[1776822578959,82.81,76284.38,0.0,1.0,0.0,0.00023]
[1776822583993,82.81,76284.66,0.0,1.0,0.0,0.00023]
[1776822589027,82.81,76285.66,0.0,1.0,0.0,0.00023]
[1776822594063,82.81,76287.33,0.0,1.0,0.0,0.00022]
[1776822597095,82.81,76279.3,0.0,1.0,0.0,0.00023]
[1776822602121,82.81,76279.29,0.0,1.0,0.0,0.00023]
[1776822603128,82.81,76284.85,0.0,1.0,0.0,0.00023]
[1776822606149,82.81,76290.64,0.0,1.0,0.0,0.00022]
[1776822611186,82.81,76288.87,0.0,1.0,0.0,0.00022]
[1776822616798,82.81,76294.13,0.0,1.0,0.0,0.00022]
[1776822619242,82.81,76295.14,0.0,1.0,0.0,0.00022]
[1776822621254,82.81,76304.73,0.0,1.0,0.0,0.00021]
[1776822622262,82.81,76304.6,0.0,1.0,0.0,0.00021]
[1776822624275,82.81,76299.03,0.0,1.0,0.0,0.00022]
[1776822625283,82.81,76299.87,0.0,1.0,0.0,0.00022]
[1776822630318,82.81,76304.38,0.0,1.0,0.0,0.00021]
[1776822635352,82.81,76312.01,0.0,1.0,0.0,0.0002]
[1776822640389,82.81,76317.94,0.0,1.0,0.0,0.0002]
[1776822645422,82.81,76318.34,0.0,1.0,0.0,0.0002]
[1776822650457,82.81,76319.21,0.0,1.0,0.0,0.0002]
[1776822651465,82.81,76313.4,0.0,1.0,0.0,0.0002]
[1776822652471,82.81,76312.91,0.0,1.0,0.0,0.0002]
[1776822654486,82.81,76301.96,0.0,1.0,0.0,0.00021]
[1776822655492,82.81,76298.78,0.0,1.0,0.0,0.00021]
[1776822660528,82.81,76296.49,0.0,1.0,0.0,0.00021]
[1776822662541,82.81,76303.38,0.0,1.0,0.0,0.00021]
[1776822664555,82.81,76295.35,0.0,1.0,0.0,0.00021]
[1776822667151,82.81,76291.35,0.0,1.0,0.0,0.00022]
[1776822672617,82.81,76290.68,0.0,1.0,0.0,0.00022]
[1776822677648,82.81,76290.46,0.0,1.0,0.0,0.00022]
[1776822682682,82.81,76289.79,0.0,1.0,0.0,0.00022]
[1776822687717,82.81,76290.07,0.0,1.0,0.0,0.00022]
[1776822692752,82.81,76287.41,0.0,1.0,0.0,0.00021]
[1776822695773,82.81,76276.29,0.0,1.0,0.0,0.00022]
[1776822696782,82.81,76265.68,0.0,1.0,0.0,0.00022]
[1776822697788,82.81,76264.35,0.0,1.0,0.0,0.00023]
[1776822702825,82.81,76265.22,0.0,1.0,0.0,0.00022]
[1776822707858,82.81,76277.15,0.0,1.0,0.0,0.00022]
[1776822708865,82.81,76278.55,0.0,1.0,0.0,0.00022]
[1776822713900,82.81,76270.87,0.0,1.0,0.0,0.00022]
[1776822715914,82.81,76264.1,0.0,1.0,0.0,0.00023]
[1776822720950,82.81,76261.21,0.0,1.0,0.0,0.00023]
[1776822722964,82.81,76266.41,0.0,1.0,0.0,0.00022]
[1776822725985,82.81,76271.92,0.0,1.0,0.0,0.00022]
[1776822731022,82.81,76270.25,0.0,1.0,0.0,0.00022]
[1776822736056,82.81,76268.47,0.0,1.0,0.0,0.00022]
[1776822739082,82.81,76300.79,0.0,1.0,0.0,0.0002]
[1776822740091,82.81,76312.51,0.0,1.0,0.0,0.0002]
[1776822742203,82.81,76334.15,0.0,1.0,0.0,0.00019]
[1776822744132,82.81,76340.21,0.0,1.0,0.0,0.00018]
[1776822746147,82.81,76331.58,0.0,1.0,0.0,0.00019]
[1776822751181,82.81,76333.07,0.0,1.0,0.0,0.00018]
[1776822755209,82.81,76327.69,0.0,1.0,0.0,0.00018]
[1776822759237,82.81,76322.6,0.0,1.0,0.0,0.00019]
[1776822764272,82.81,76312.38,0.0,1.0,0.0,0.00019]
[1776822765279,82.81,76305.0,0.0,1.0,0.0,0.0002]
[1776822766285,82.81,76302.71,0.0,1.0,0.0,0.0002]
[1776822770314,82.81,76296.48,0.0,1.0,0.0,0.0002]
[1776822771320,82.81,76295.09,0.0,1.0,0.0,0.0002]
[1776822776360,82.81,76292.24,0.0,1.0,0.0,0.0002]
[1776822780386,82.81,76286.22,0.0,1.0,0.0,0.00021]
[1776822785422,82.81,76289.15,0.0,1.0,0.0,0.0002]
[1776822790456,82.81,76287.77,0.0,1.0,0.0,0.0002]
[1776822795492,82.81,76289.06,0.0,1.0,0.0,0.0002]
[1776822801537,82.81,76287.57,0.0,1.0,0.0,0.0002]
[1776822803548,82.81,76274.94,0.0,1.0,0.0,0.00021]
[1776822804555,82.81,76266.58,0.0,1.0,0.0,0.00022]
[1776822805562,82.81,76265.53,0.0,1.0,0.0,0.00022]
[1776822810598,82.81,76262.8,0.0,1.0,0.0,0.00022]
[1776822812611,82.81,76259.23,0.0,1.0,0.0,0.00021]
[1776822814625,82.81,76253.39,0.0,1.0,0.0,0.00022]
[1776822819660,82.81,76255.0,0.0,1.0,0.0,0.00022]
[1776822824695,82.81,76258.62,0.0,1.0,0.0,0.00022]
[1776822829731,82.81,76259.29,0.0,1.0,0.0,0.00021]
[1776822834765,82.81,76259.8,0.0,1.0,0.0,0.00021]
[1776822839800,82.81,76260.77,0.0,1.0,0.0,0.00021]
[1776822841814,82.81,76250.14,0.0,1.0,0.0,0.00022]
[1776822842822,82.81,76239.43,0.0,1.0,0.0,0.00023]
[1776822843828,82.81,76236.52,0.0,1.0,0.0,0.00023]
[1776822846849,82.81,76243.9,0.0,1.0,0.0,0.00022]
[1776822848863,82.81,76246.99,0.0,1.0,0.0,0.00022]
[1776822854905,82.81,76250.58,0.0,1.0,0.0,0.00022]
[1776822861954,82.81,76252.91,0.0,1.0,0.0,0.00022]
[1776822866996,82.81,76254.51,0.0,1.0,0.0,0.00022]
[1776822872024,82.81,76255.73,0.0,1.0,0.0,0.00021]
[1776822877059,82.81,76257.3,0.0,1.0,0.0,0.00021]
[1776822882096,82.81,76252.54,0.0,1.0,0.0,0.00021]
[1776822887130,82.81,76253.85,0.0,1.0,0.0,0.00021]
[1776822892165,82.81,76256.49,0.0,1.0,0.0,0.00021]
[1776822897200,82.81,76256.0,0.0,1.0,0.0,0.00021]
[1776822902235,82.81,76256.01,0.0,1.0,0.0,0.00021]
[1776822907269,82.81,76251.22,0.0,1.0,0.0,0.00021]
[1776822915326,82.81,76245.6,0.0,1.0,0.0,0.00022]
[1776822919354,82.81,76240.15,0.0,1.0,0.0,0.00022]
[1776822927410,82.81,76236.84,0.0,1.0,0.0,0.00022]
[1776822932446,82.81,76236.25,0.0,1.0,0.0,0.00022]
[1776822937481,82.81,76234.46,0.0,1.0,0.0,0.00022]
[1776822942517,82.81,76240.77,0.0,1.0,0.0,0.00021]
[1776822947552,82.81,76244.63,0.0,1.0,0.0,0.00021]
[1776822949172,82.81,76257.19,0.0,1.0,0.0,0.0002]
[1776822954606,82.81,76260.69,0.0,1.0,0.0,0.0002]
[1776822956616,82.81,76267.22,0.0,1.0,0.0,0.0002]
[1776822961651,82.81,76273.93,0.0,1.0,0.0,0.00019]
[1776822965679,82.81,76281.57,0.0,1.0,0.0,0.00019]
[1776822967693,82.81,76283.53,0.0,1.0,0.0,0.00019]
[1776822972728,82.81,76280.15,0.0,1.0,0.0,0.00019]
[1776822975750,82.81,76287.62,0.0,1.0,0.0,0.00019]
[1776822977766,82.81,76289.63,0.0,1.0,0.0,0.00019]
[1776822982799,82.81,76289.55,0.0,1.0,0.0,0.00019]
[1776822987834,82.81,76288.53,0.0,1.0,0.0,0.00019]
[1776822992869,82.81,76299.12,0.0,1.0,0.0,0.00018]
[1776822993875,82.81,76297.88,0.0,1.0,0.0,0.00018]
[1776822999525,82.81,76302.69,0.0,1.0,0.0,0.00017]
[1776823000927,82.81,76306.91,0.0,1.0,0.0,0.00017]
[1776823002939,82.81,76304.62,0.0,1.0,0.0,0.00017]
[1776823004953,82.81,76299.62,0.0,1.0,0.0,0.00018]
[1776823009988,82.81,76302.17,0.0,1.0,0.0,0.00017]
[1776823015026,82.81,76300.8,0.0,1.0,0.0,0.00017]
[1776823020061,82.81,76303.08,0.0,1.0,0.0,0.00017]
[1776823025095,82.81,76305.32,0.0,1.0,0.0,0.00017]
[1776823027109,82.81,76311.24,0.0,1.0,0.0,0.00017]
[1776823029124,82.81,76313.45,0.0,1.0,0.0,0.00017]
[1776823034159,82.81,76312.92,0.0,1.0,0.0,0.00017]
[1776823039195,82.81,76312.83,0.0,1.0,0.0,0.00017]
[1776823044230,82.81,76316.03,0.0,1.0,0.0,0.00017]
[1776823049264,82.81,76318.63,0.0,1.0,0.0,0.00017]
[1776823052285,82.81,76322.02,0.0,1.0,0.0,0.00016]
[1776823057321,82.81,76323.65,0.0,1.0,0.0,0.00016]
[1776823062355,82.81,76324.97,0.0,1.0,0.0,0.00016]
[1776823067391,82.81,76321.11,0.0,1.0,0.0,0.00016]
[1776823072427,82.81,76324.08,0.0,1.0,0.0,0.00016]
[1776823077464,82.81,76326.24,0.0,1.0,0.0,0.00016]
[1776823082497,82.81,76326.28,0.0,1.0,0.0,0.00016]
[1776823087532,82.81,76324.9,0.0,1.0,0.0,0.00016]
[1776823092569,82.81,76328.48,0.0,1.0,0.0,0.00016]
[1776823096596,82.81,76322.85,0.0,1.0,0.0,0.00016]
[1776823098609,82.81,76318.04,0.0,1.0,0.0,0.00016]
[1776823103645,82.81,76317.52,0.0,1.0,0.0,0.00016]
[1776823108680,82.81,76319.05,0.0,1.0,0.0,0.00016]
[1776823113714,82.81,76317.62,0.0,1.0,0.0,0.00016]
[1776823118750,82.81,76318.47,0.0,1.0,0.0,0.00016]
[1776823123794,82.81,76318.03,0.0,1.0,0.0,0.00016]
[1776823130441,82.81,76314.56,0.0,1.0,0.0,0.00016]
[1776823136883,82.81,76315.1,0.0,1.0,0.0,0.00016]
[1776823141918,82.81,76317.92,0.0,1.0,0.0,0.00016]
[1776823146953,82.81,76318.67,0.0,1.0,0.0,0.00016]
[1776823151988,82.81,76318.13,0.0,1.0,0.0,0.00016]
[1776823157026,82.81,76314.11,0.0,1.0,0.0,0.00016]
[1776823163069,82.81,76315.46,0.0,1.0,0.0,0.00016]
[1776823168103,82.81,76317.72,0.0,1.0,0.0,0.00016]
[1776823173137,82.81,76316.7,0.0,1.0,0.0,0.00015]
[1776823178172,82.81,76315.55,0.0,1.0,0.0,0.00015]
[1776823183209,82.81,76314.62,0.0,1.0,0.0,0.00015]
[1776823184215,82.81,76304.72,0.0,1.0,0.0,0.00016]
[1776823185221,82.81,76301.38,0.0,1.0,0.0,0.00016]
[1776823190256,82.81,76300.07,0.0,1.0,0.0,0.00016]
[1776823195292,82.81,76299.49,0.0,1.0,0.0,0.00016]
[1776823200327,82.81,76301.45,0.0,1.0,0.0,0.00016]
[1776823202342,82.81,76312.87,0.0,1.0,0.0,0.00015]
[1776823203349,82.81,76317.46,0.0,1.0,0.0,0.00015]
[1776823207378,82.81,76318.35,0.0,1.0,0.0,0.00015]
[1776823212412,82.81,76320.95,0.0,1.0,0.0,0.00015]
[1776823216442,82.81,76309.1,0.0,1.0,0.0,0.00016]
[1776823217448,82.81,76308.11,0.0,1.0,0.0,0.00016]
[1776823222482,82.81,76310.61,0.0,1.0,0.0,0.00016]
[1776823229533,82.81,76311.8,0.0,1.0,0.0,0.00015]
[1776823234567,82.81,76312.51,0.0,1.0,0.0,0.00015]
[1776823240608,82.81,76312.86,0.0,1.0,0.0,0.00015]
[1776823245644,82.81,76312.84,0.0,1.0,0.0,0.00015]
[1776823250679,82.81,76314.02,0.0,1.0,0.0,0.00015]
[1776823255714,82.81,76315.8,0.0,1.0,0.0,0.00015]
[1776823260749,82.81,76314.81,0.0,1.0,0.0,0.00015]
[1776823265785,82.81,76317.28,0.0,1.0,0.0,0.00015]
[1776823266791,82.81,76322.57,0.0,1.0,0.0,0.00015]
[1776823268805,82.81,76323.2,0.0,1.0,0.0,0.00015]
[1776823273841,82.81,76322.61,0.0,1.0,0.0,0.00015]
[1776823278875,82.81,76321.62,0.0,1.0,0.0,0.00015]
[1776823283914,82.81,76323.13,0.0,1.0,0.0,0.00015]
[1776823288946,82.81,76332.43,0.0,1.0,0.0,0.00014]
[1776823289952,82.81,76338.02,0.0,1.0,0.0,0.00014]
[1776823294987,82.81,76337.3,0.0,1.0,0.0,0.00014]
[1776823300036,82.81,76336.05,0.0,1.0,0.0,0.00014]
[1776823305065,82.81,76337.75,0.0,1.0,0.0,0.00013]
[1776823307079,82.81,76343.34,0.0,1.0,0.0,0.00013]
[1776823312115,82.81,76345.78,0.0,1.0,0.0,0.00013]
[1776823317150,82.81,76339.64,0.0,1.0,0.0,0.00013]
[1776823319164,82.81,76338.5,0.0,1.0,0.0,0.00013]
[1776823320172,82.81,76344.16,0.0,1.0,0.0,0.00013]
[1776823322185,82.81,76344.39,0.0,1.0,0.0,0.00013]
[1776823327221,82.81,76343.7,0.0,1.0,0.0,0.00013]
[1776823332256,82.81,76342.84,0.0,1.0,0.0,0.00013]
[1776823337290,82.81,76338.05,0.0,1.0,0.0,0.00013]
[1776823342325,82.81,76337.73,0.0,1.0,0.0,0.00013]
[1776823344339,82.81,76322.7,0.0,1.0,0.0,0.00014]
[1776823345346,82.81,76321.36,0.0,1.0,0.0,0.00014]
[1776823349375,82.81,76315.55,0.0,1.0,0.0,0.00014]
[1776823351388,82.81,76313.41,0.0,1.0,0.0,0.00014]
[1776823356424,82.81,76312.42,0.0,1.0,0.0,0.00014]
[1776823358438,82.81,76299.06,0.0,1.0,0.0,0.00015]
[1776823359445,82.81,76297.3,0.0,1.0,0.0,0.00015]
[1776823364480,82.81,76296.3,0.0,1.0,0.0,0.00015]
[1776823369520,82.81,76294.35,0.0,1.0,0.0,0.00015]
[1776823370524,82.81,76300.53,0.0,1.0,0.0,0.00015]
[1776823371532,82.81,76302.59,0.0,1.0,0.0,0.00014]
[1776823375558,82.81,76289.41,0.0,1.0,0.0,0.00015]
[1776823376566,82.81,76289.16,0.0,1.0,0.0,0.00015]
[1776823379587,82.81,76283.0,0.0,1.0,0.0,0.00015]
[1776823384622,82.81,76268.62,0.0,1.0,0.0,0.00016]
[1776823385629,82.81,76265.95,0.0,1.0,0.0,0.00016]
[1776823389657,82.81,76262.12,0.0,1.0,0.0,0.00016]
[1776823390664,82.81,76228.13,0.0,1.0,0.0,0.00018]
[1776823391671,82.81,76221.53,0.0,1.0,0.0,0.00018]
[1776823392678,82.81,76221.44,0.0,1.0,0.0,0.00018]
[1776823397713,82.81,76222.63,0.0,1.0,0.0,0.00018]
[1776823398721,82.81,76229.62,0.0,1.0,0.0,0.00018]
[1776823399728,82.81,76221.33,0.0,1.0,0.0,0.00018]
[1776823400736,82.81,76220.7,0.0,1.0,0.0,0.00018]
[1776823405776,82.81,76219.81,0.0,1.0,0.0,0.00018]
[1776823407789,82.81,76224.89,0.0,1.0,0.0,0.00018]
[1776823413830,82.81,76223.12,0.0,1.0,0.0,0.00017]
[1776823418874,82.81,76222.5,0.0,1.0,0.0,0.00018]
[1776823423902,82.81,76223.64,0.0,1.0,0.0,0.00017]
[1776823428937,82.81,76224.0,0.0,1.0,0.0,0.00017]
[1776823431959,82.81,76230.17,0.0,1.0,0.0,0.00017]
[1776823435986,82.81,76232.04,0.0,1.0,0.0,0.00017]
[1776823441023,82.81,76233.04,0.0,1.0,0.0,0.00017]
[1776823446055,82.81,76247.76,0.0,1.0,0.0,0.00016]
[1776823447065,82.81,76253.74,0.0,1.0,0.0,0.00016]
[1776823448073,82.81,76255.43,0.0,1.0,0.0,0.00016]
[1776823450086,82.81,76263.93,0.0,1.0,0.0,0.00016]
[1776823455120,82.81,76267.45,0.0,1.0,0.0,0.00015]
[1776823460157,82.81,76265.96,0.0,1.0,0.0,0.00015]
[1776823465194,82.81,76265.24,0.0,1.0,0.0,0.00016]
[1776823470230,82.81,76261.79,0.0,1.0,0.0,0.00016]
[1776823475265,82.81,76261.29,0.0,1.0,0.0,0.00015]
[1776823480299,82.81,76264.84,0.0,1.0,0.0,0.00015]
[1776823485368,82.81,76267.77,0.0,1.0,0.0,0.00015]
[1776823486346,82.81,76279.7,0.0,1.0,0.0,0.00014]
[1776823487426,82.81,76282.51,0.0,1.0,0.0,0.00014]
[1776823493021,82.81,76284.02,0.0,1.0,0.0,0.00014]
[1776823498501,82.81,76286.28,0.0,1.0,0.0,0.00014]
[1776823503535,82.81,76287.62,0.0,1.0,0.0,0.00014]
[1776823509576,82.81,76287.92,0.0,1.0,0.0,0.00014]
[1776823514612,82.81,76289.16,0.0,1.0,0.0,0.00014]
[1776823519646,82.81,76289.06,0.0,1.0,0.0,0.00014]
[1776823524681,82.81,76289.95,0.0,1.0,0.0,0.00014]
[1776823527703,82.81,76273.88,0.0,1.0,0.0,0.00015]
[1776823528710,82.81,76268.72,0.0,1.0,0.0,0.00015]
[1776823530724,82.81,76266.03,0.0,1.0,0.0,0.00015]
[1776823535759,82.81,76261.28,0.0,1.0,0.0,0.00015]
[1776823539788,82.81,76255.2,0.0,1.0,0.0,0.00015]
[1776823544822,82.81,76254.37,0.0,1.0,0.0,0.00015]
[1776823549857,82.81,76260.41,0.0,1.0,0.0,0.00015]
[1776823551871,82.81,76264.7,0.0,1.0,0.0,0.00015]
[1776823556905,82.81,76264.33,0.0,1.0,0.0,0.00015]
[1776823561957,82.81,76264.23,0.0,1.0,0.0,0.00015]
[1776823564961,82.81,76270.74,0.0,1.0,0.0,0.00014]
[1776823565969,82.81,76274.18,0.0,1.0,0.0,0.00014]
[1776823568992,82.81,76276.61,0.0,1.0,0.0,0.00014]
[1776823571007,82.81,76269.32,0.0,1.0,0.0,0.00014]
[1776823572011,82.81,76269.6,0.0,1.0,0.0,0.00014]
[1776823577047,82.81,76275.15,0.0,1.0,0.0,0.00014]
[1776823578054,82.81,76278.55,0.0,1.0,0.0,0.00014]
[1776823583089,82.81,76273.33,0.0,1.0,0.0,0.00014]
[1776823585105,82.81,76253.16,0.0,1.0,0.0,0.00015]
[1776823586112,82.81,76247.89,0.0,1.0,0.0,0.00015]
[1776823591144,82.81,76252.11,0.0,1.0,0.0,0.00015]
[1776823593192,82.81,76241.57,0.0,1.0,0.0,0.00015]
[1776823594166,82.81,76233.93,0.0,1.0,0.0,0.00015]
[1776823595174,82.81,76231.61,0.0,1.0,0.0,0.00016]
[1776823597187,82.81,76240.72,0.0,1.0,0.0,0.00015]
[1776823602222,82.81,76248.7,0.0,1.0,0.0,0.00015]
[1776823603808,82.81,76251.3,0.0,1.0,0.0,0.00015]
[1776823609272,82.81,76250.85,0.0,1.0,0.0,0.00015]
[1776823614306,82.81,76251.82,0.0,1.0,0.0,0.00015]
[1776823617328,82.81,76262.91,0.0,1.0,0.0,0.00014]
[1776823618334,82.81,76272.07,0.0,1.0,0.0,0.00014]
[1776823619342,82.81,76276.56,0.0,1.0,0.0,0.00014]
[1776823623948,82.81,76287.05,0.0,1.0,0.0,0.00013]
[1776823626401,82.81,76289.51,0.0,1.0,0.0,0.00013]
[1776823631434,82.81,76286.14,0.0,1.0,0.0,0.00013]
[1776823634018,82.81,76279.24,0.0,1.0,0.0,0.00014]
[1776823636474,82.81,76282.32,0.0,1.0,0.0,0.00013]
[1776823638484,82.81,76284.1,0.0,1.0,0.0,0.00013]
[1776823644088,82.81,76284.49,0.0,1.0,0.0,0.00013]
[1776823649561,82.81,76283.65,0.0,1.0,0.0,0.00013]
[1776823654159,82.81,76279.65,0.0,1.0,0.0,0.00013]
[1776823656610,82.81,76274.93,0.0,1.0,0.0,0.00013]
[1776823659630,82.81,76269.3,0.0,1.0,0.0,0.00014]
[1776823661645,82.81,76277.42,0.0,1.0,0.0,0.00013]
[1776823662653,82.81,76278.58,0.0,1.0,0.0,0.00013]
[1776823664228,82.81,76288.01,0.0,1.0,0.0,0.00013]
[1776823664666,82.81,76288.01,0.0,1.0,0.0,0.00013]
[1776823669701,82.81,76287.76,0.0,1.0,0.0,0.00013]
[1776823671721,82.81,76300.39,0.0,1.0,0.0,0.00012]
[1776823672730,82.81,76306.24,0.0,1.0,0.0,0.00012]
[1776823673730,82.81,76309.65,0.0,1.0,0.0,0.00012]
[1776823678763,82.81,76312.63,0.0,1.0,0.0,0.00012]
[1776823683799,82.81,76313.43,0.0,1.0,0.0,0.00012]
[1776823688835,82.81,76312.98,0.0,1.0,0.0,0.00012]
[1776823693869,82.81,76310.71,0.0,1.0,0.0,0.00012]
[1776823698904,82.81,76310.81,0.0,1.0,0.0,0.00012]
[1776823703939,82.81,76312.77,0.0,1.0,0.0,0.00012]
[1776823708974,82.81,76314.76,0.0,1.0,0.0,0.00012]
[1776823711997,82.81,76310.29,0.0,1.0,0.0,0.00012]
[1776823717032,82.81,76313.71,0.0,1.0,0.0,0.00012]
[1776823722065,82.81,76310.44,0.0,1.0,0.0,0.00012]
[1776823725088,82.81,76318.07,0.0,1.0,0.0,0.00011]
[1776823726093,82.81,76318.07,0.0,1.0,0.0,0.00011]
[1776823732135,82.81,76320.1,0.0,1.0,0.0,0.00011]
[1776823737170,82.81,76320.58,0.0,1.0,0.0,0.00011]
[1776823742204,82.81,76319.76,0.0,1.0,0.0,0.00011]
[1776823747239,82.81,76320.27,0.0,1.0,0.0,0.00011]
[1776823752278,82.81,76319.93,0.0,1.0,0.0,0.00011]
[1776823754292,82.81,76325.85,0.0,1.0,0.0,0.00011]
[1776823758319,82.81,76337.4,0.0,1.0,0.0,0.00011]
[1776823763355,82.81,76334.14,0.0,1.0,0.0,0.00011]
[1776823765371,82.81,76322.56,0.0,1.0,0.0,0.00011]
[1776823770403,82.81,76323.73,0.0,1.0,0.0,0.00011]
[1776823773425,82.81,76328.66,0.0,1.0,0.0,0.00011]
[1776823778460,82.81,76329.78,0.0,1.0,0.0,0.00011]
[1776823783495,82.81,76328.89,0.0,1.0,0.0,0.00011]
[1776823788532,82.81,76333.4,0.0,1.0,0.0,0.00011]
[1776823790545,82.81,76339.48,0.0,1.0,0.0,0.0001]
[1776823791553,82.81,76342.36,0.0,1.0,0.0,0.0001]
[1776823796586,82.81,76346.18,0.0,1.0,0.0,0.0001]
[1776823798600,82.81,76347.86,0.0,1.0,0.0,0.0001]
[1776823803635,82.81,76345.03,0.0,1.0,0.0,0.0001]
[1776823805215,82.81,76350.15,0.0,1.0,0.0,0.0001]
[1776823807666,82.81,76356.23,0.0,1.0,0.0,0.0001]
[1776823808671,82.81,76358.84,0.0,1.0,0.0,0.0001]
[1776823813706,82.81,76362.12,0.0,1.0,0.0,0.0001]
[1776823817735,82.81,76367.5,0.0,1.0,0.0,0.0001]
[1776823819749,82.81,76372.62,0.0,1.0,0.0,9e-05]
[1776823822770,82.81,76378.3,0.0,1.0,0.0,9e-05]
[1776823825356,82.81,76382.01,0.0,1.0,0.0,9e-05]
[1776823830829,82.81,76386.21,0.0,1.0,0.0,9e-05]
[1776823835426,82.81,76406.82,0.0,1.0,0.0,8e-05]
[1776823836871,82.81,76417.14,0.0,1.0,0.0,8e-05]
[1776823837886,82.81,76425.3,0.0,1.0,0.0,8e-05]
[1776823838944,82.81,76452.04,0.0,1.0,0.0,7e-05]
[1776823839897,82.81,76466.78,0.0,1.0,0.0,7e-05]
[1776823840902,82.81,76479.79,0.0,1.0,0.0,7e-05]
[1776823841913,82.81,76477.22,0.0,1.0,0.0,7e-05]
[1776823846948,82.81,76476.71,0.0,1.0,0.0,7e-05]
[1776823850985,82.81,76483.03,0.0,1.0,0.0,7e-05]
[1776823852057,82.81,76489.41,0.0,1.0,0.0,6e-05]
[1776823853044,82.81,76541.16,0.0,1.0,0.0,6e-05]
[1776823854022,82.81,76563.85,0.0,1.0,0.0,5e-05]
[1776823855081,82.81,76559.36,0.0,1.0,0.0,5e-05]
[1776823856037,82.81,76553.85,0.0,1.0,0.0,5e-05]
[1776823857034,82.81,76558.02,0.0,1.0,0.0,5e-05]
[1776823859051,82.81,76563.78,0.0,1.0,0.0,5e-05]
[1776823861131,82.81,76573.39,0.0,1.0,0.0,5e-05]
[1776823863138,82.81,76588.24,0.0,1.0,0.0,5e-05]
[1776823864341,82.81,76624.47,0.0,1.0,0.0,4e-05]
[1776823865193,82.81,76651.84,0.0,1.0,0.0,4e-05]
[1776823866201,82.81,76670.75,0.0,1.0,0.0,4e-05]
[1776823867179,82.81,76654.41,0.0,1.0,0.0,4e-05]
[1776823868187,82.81,76634.33,0.0,1.0,0.0,4e-05]
[1776823869194,82.81,76643.12,0.0,1.0,0.0,4e-05]
[1776823870201,82.81,76661.19,0.0,1.0,0.0,4e-05]
[1776823873222,82.81,76676.45,0.0,1.0,0.0,4e-05]
[1776823875236,82.81,76664.14,0.0,1.0,0.0,4e-05]
[1776823877260,82.81,76655.18,0.0,1.0,0.0,4e-05]
[1776823879271,82.81,76665.95,0.0,1.0,0.0,4e-05]
[1776823882292,82.81,76671.85,0.0,1.0,0.0,4e-05]
[1776823884306,82.81,76677.21,0.0,1.0,0.0,4e-05]
[1776823886319,82.81,76669.07,0.0,1.0,0.0,4e-05]
[1776823887327,82.81,76663.25,0.0,1.0,0.0,4e-05]
[1776823888336,82.81,76656.65,0.0,1.0,0.0,4e-05]
[1776823889362,82.81,76669.88,0.0,1.0,0.0,4e-05]
[1776823890414,82.81,76678.91,0.0,1.0,0.0,4e-05]
[1776823891400,82.81,76699.71,0.0,1.0,0.0,3e-05]
[1776823892403,82.81,76730.61,0.0,1.0,0.0,3e-05]
[1776823893409,82.81,76720.83,0.0,1.0,0.0,3e-05]
[1776823894415,82.81,76726.65,0.0,1.0,0.0,3e-05]
[1776823895428,82.81,76740.32,0.0,1.0,0.0,3e-05]
[1776823897440,82.81,76747.65,0.0,1.0,0.0,3e-05]
[1776823898447,82.81,76756.86,0.0,1.0,0.0,3e-05]
[1776823903484,82.81,76761.04,0.0,1.0,0.0,3e-05]
[1776823904490,82.81,76748.31,0.0,1.0,0.0,3e-05]
[1776823905535,82.81,76761.63,0.0,1.0,0.0,3e-05]
[1776823906535,82.81,76761.87,0.0,1.0,0.0,3e-05]
[1776823907545,82.81,76782.62,0.0,1.0,0.0,3e-05]
[1776823908549,82.81,76788.69,0.0,1.0,0.0,3e-05]
[1776823909562,82.81,76795.6,0.0,1.0,0.0,2e-05]
[1776823910612,82.81,76807.67,0.0,1.0,0.0,2e-05]
[1776823911581,82.81,76798.22,0.0,1.0,0.0,2e-05]
[1776823913586,82.81,76791.07,0.0,1.0,0.0,3e-05]
[1776823916606,82.81,76780.62,0.0,1.0,0.0,3e-05]
[1776823918623,82.81,76788.14,0.0,1.0,0.0,3e-05]
[1776823919628,82.81,76803.25,0.0,1.0,0.0,2e-05]
[1776823920645,82.81,76810.13,0.0,1.0,0.0,2e-05]
[1776823921647,82.81,76820.85,0.0,1.0,0.0,2e-05]
[1776823922651,82.81,76832.94,0.0,1.0,0.0,2e-05]
[1776823924670,82.81,76822.55,0.0,1.0,0.0,2e-05]
[1776823926130,82.81,76813.03,0.0,1.0,0.0,2e-05]
[1776823927692,82.81,76802.33,0.0,1.0,0.0,2e-05]
[1776823928700,82.81,76795.5,0.0,1.0,0.0,2e-05]
[1776823933738,82.81,76805.72,0.0,1.0,0.0,2e-05]
[1776823934748,82.81,76811.78,0.0,1.0,0.0,2e-05]
[1776823939782,82.81,76813.9,0.0,1.0,0.0,2e-05]
[1776823940788,82.81,76820.61,0.0,1.0,0.0,2e-05]
[1776823943811,82.81,76830.45,0.0,1.0,0.0,2e-05]
[1776823944817,82.81,76840.52,0.0,1.0,0.0,2e-05]
[1776823946275,82.81,76845.6,0.0,1.0,0.0,2e-05]
[1776823949852,82.81,76835.15,0.0,1.0,0.0,2e-05]
[1776823950867,82.81,76830.72,0.0,1.0,0.0,2e-05]
[1776823951868,82.81,76818.3,0.0,1.0,0.0,2e-05]
[1776823952875,82.81,76821.97,0.0,1.0,0.0,2e-05]
[1776823956344,82.81,76806.49,0.0,1.0,0.0,2e-05]
[1776823957919,82.81,76803.88,0.0,1.0,0.0,2e-05]
[1776823958927,82.81,76794.34,0.0,1.0,0.0,2e-05]
[1776823959934,82.81,76793.12,0.0,1.0,0.0,2e-05]
[1776823962954,82.81,76786.11,0.0,1.0,0.0,2e-05]
[1776823963961,82.81,76802.15,0.0,1.0,0.0,2e-05]
[1776823964969,82.81,76806.53,0.0,1.0,0.0,2e-05]
[1776823967990,82.81,76812.26,0.0,1.0,0.0,2e-05]
[1776823968997,82.81,76837.22,0.0,1.0,0.0,2e-05]
[1776823970003,82.81,76838.02,0.0,1.0,0.0,2e-05]
[1776823972032,82.81,76832.95,0.0,1.0,0.0,2e-05]
[1776823974036,82.81,76848.7,0.0,1.0,0.0,2e-05]
[1776823975060,82.81,76853.33,0.0,1.0,0.0,2e-05]
[1776823976491,82.81,76864.18,0.0,1.0,0.0,2e-05]
[1776823978077,82.81,76860.64,0.0,1.0,0.0,2e-05]
[1776823980089,82.81,76843.47,0.0,1.0,0.0,2e-05]
[1776823981097,82.81,76832.77,0.0,1.0,0.0,2e-05]
[1776823982104,82.81,76846.06,0.0,1.0,0.0,2e-05]
[1776823983136,82.81,76847.36,0.0,1.0,0.0,2e-05]
[1776823985147,82.81,76836.98,0.0,1.0,0.0,2e-05]
[1776823986561,82.81,76836.0,0.0,1.0,0.0,2e-05]
[1776823988169,82.81,76842.63,0.0,1.0,0.0,2e-05]
[1776823989179,82.81,76840.17,0.0,1.0,0.0,2e-05]
[1776823991189,82.81,76835.06,0.0,1.0,0.0,2e-05]
[1776823993211,82.81,76825.44,0.0,1.0,0.0,2e-05]
[1776823994218,82.81,76811.41,0.0,1.0,0.0,2e-05]
[1776823995225,82.81,76807.03,0.0,1.0,0.0,2e-05]
[1776823996631,82.81,76793.52,0.0,1.0,0.0,2e-05]
[1776823998246,82.81,76783.15,0.0,1.0,0.0,2e-05]
[1776823999253,82.81,76779.75,0.0,1.0,0.0,3e-05]
[1776824004289,82.81,76788.01,0.0,1.0,0.0,2e-05]
[1776824006701,82.81,76799.68,0.0,1.0,0.0,2e-05]
[1776824007313,82.81,76799.68,0.0,1.0,0.0,2e-05]
[1776824012343,82.81,76800.05,0.0,1.0,0.0,2e-05]
[1776824013351,82.81,76791.92,0.0,1.0,0.0,2e-05]
[1776824014360,82.81,76787.33,0.0,1.0,0.0,2e-05]
[1776824016771,82.81,76778.05,0.0,1.0,0.0,2e-05]
[1776824019394,82.81,76770.85,0.0,1.0,0.0,2e-05]
[1776824021406,82.81,76763.48,0.0,1.0,0.0,3e-05]
[1776824023435,82.81,76755.48,0.0,1.0,0.0,3e-05]
[1776824026448,82.81,76745.08,0.0,1.0,0.0,3e-05]
[1776824027449,82.81,76737.75,0.0,1.0,0.0,3e-05]
[1776824028455,82.81,76730.86,0.0,1.0,0.0,3e-05]
[1776824029463,82.81,76723.89,0.0,1.0,0.0,3e-05]
[1776824030471,82.81,76715.76,0.0,1.0,0.0,3e-05]
[1776824035507,82.81,76706.75,0.0,1.0,0.0,3e-05]
[1776824037520,82.81,76701.61,0.0,1.0,0.0,3e-05]
[1776824039534,82.81,76690.51,0.0,1.0,0.0,3e-05]
[1776824040541,82.81,76685.0,0.0,1.0,0.0,3e-05]
[1776824043560,82.81,76694.11,0.0,1.0,0.0,3e-05]
[1776824046582,82.81,76688.26,0.0,1.0,0.0,3e-05]
[1776824047589,82.81,76702.49,0.0,1.0,0.0,3e-05]
[1776824049602,82.81,76707.72,0.0,1.0,0.0,3e-05]
[1776824054638,82.81,76704.2,0.0,1.0,0.0,3e-05]
[1776824058666,82.81,76767.14,0.0,1.0,0.0,3e-05]
[1776824059674,82.81,76776.69,0.0,1.0,0.0,2e-05]
[1776824060685,82.81,76775.24,0.0,1.0,0.0,2e-05]
[1776824062695,82.81,76765.07,0.0,1.0,0.0,3e-05]
[1776824063702,82.81,76769.52,0.0,1.0,0.0,2e-05]
[1776824065718,82.81,76770.72,0.0,1.0,0.0,2e-05]
[1776824070751,82.81,76769.57,0.0,1.0,0.0,2e-05]
[1776824072766,82.81,76762.72,0.0,1.0,0.0,2e-05]
[1776824073776,82.81,76752.47,0.0,1.0,0.0,3e-05]
[1776824074780,82.81,76748.32,0.0,1.0,0.0,3e-05]
[1776824075787,82.81,76747.18,0.0,1.0,0.0,3e-05]
[1776824080822,82.81,76747.88,0.0,1.0,0.0,3e-05]
[1776824085858,82.81,76745.63,0.0,1.0,0.0,3e-05]
[1776824090894,82.81,76740.01,0.0,1.0,0.0,3e-05]
[1776824095927,82.81,76740.45,0.0,1.0,0.0,3e-05]
[1776824097346,82.81,76734.25,0.0,1.0,0.0,3e-05]
[1776824101976,82.81,76750.42,0.0,1.0,0.0,3e-05]
[1776824102982,82.81,76775.8,0.0,1.0,0.0,2e-05]
[1776824104994,82.81,76787.16,0.0,1.0,0.0,2e-05]
[1776824110029,82.81,76787.39,0.0,1.0,0.0,2e-05]
[1776824115064,82.81,76803.89,0.0,1.0,0.0,2e-05]
[1776824116071,82.81,76809.63,0.0,1.0,0.0,2e-05]
[1776824117488,82.81,76808.98,0.0,1.0,0.0,2e-05]
[1776824123120,82.81,76807.29,0.0,1.0,0.0,2e-05]
[1776824128155,82.81,76806.52,0.0,1.0,0.0,2e-05]
[1776824133190,82.81,76806.61,0.0,1.0,0.0,2e-05]
[1776824137628,82.81,76799.43,0.0,1.0,0.0,2e-05]
[1776824142253,82.81,76797.96,0.0,1.0,0.0,2e-05]
[1776824145274,82.81,76803.84,0.0,1.0,0.0,2e-05]
[1776824147698,82.81,76804.42,0.0,1.0,0.0,2e-05]
[1776824153331,82.81,76805.45,0.0,1.0,0.0,2e-05]
[1776824158372,82.81,76801.17,0.0,1.0,0.0,2e-05]
[1776824163410,82.81,76806.69,0.0,1.0,0.0,2e-05]
[1776824168445,82.81,76807.16,0.0,1.0,0.0,2e-05]
[1776824172473,82.81,76801.72,0.0,1.0,0.0,2e-05]
[1776824177908,82.81,76803.52,0.0,1.0,0.0,2e-05]
[1776824183554,82.81,76807.26,0.0,1.0,0.0,2e-05]
[1776824184561,82.81,76829.05,0.0,1.0,0.0,2e-05]
[1776824185568,82.81,76843.5,0.0,1.0,0.0,2e-05]
[1776824186575,82.81,76845.85,0.0,1.0,0.0,2e-05]
[1776824190604,82.81,76852.45,0.0,1.0,0.0,2e-05]
[1776824191611,82.81,76858.35,0.0,1.0,0.0,2e-05]
[1776824192616,82.81,76859.63,0.0,1.0,0.0,2e-05]
[1776824193623,82.81,76854.12,0.0,1.0,0.0,2e-05]
[1776824194631,82.81,76849.26,0.0,1.0,0.0,2e-05]
[1776824199667,82.81,76851.6,0.0,1.0,0.0,2e-05]
[1776824201680,82.81,76838.93,0.0,1.0,0.0,2e-05]
[1776824202688,82.81,76836.22,0.0,1.0,0.0,2e-05]
[1776824204702,82.81,76835.78,0.0,1.0,0.0,2e-05]
[1776824207737,82.81,76877.66,0.0,1.0,0.0,2e-05]
[1776824208744,82.81,76921.06,0.0,1.0,0.0,1e-05]
[1776824211779,82.81,76952.21,0.0,1.0,0.0,1e-05]
[1776824212807,82.81,76970.45,0.0,1.0,0.0,1e-05]
[1776824214823,82.81,76950.75,0.0,1.0,0.0,1e-05]
[1776824215810,82.81,76931.64,0.0,1.0,0.0,1e-05]
[1776824216818,82.81,76914.2,0.0,1.0,0.0,1e-05]
[1776824217828,82.81,76908.27,0.0,1.0,0.0,1e-05]
[1776824218830,82.81,76910.96,0.0,1.0,0.0,1e-05]
[1776824221858,82.81,76884.32,0.0,1.0,0.0,2e-05]
[1776824222864,82.81,76891.19,0.0,1.0,0.0,2e-05]
[1776824223884,82.81,76907.47,0.0,1.0,0.0,1e-05]
[1776824224887,82.81,76942.04,0.0,1.0,0.0,1e-05]
[1776824225894,82.81,76958.6,0.0,1.0,0.0,1e-05]
[1776824226911,82.81,76978.11,0.0,1.0,0.0,1e-05]
[1776824227908,82.81,76993.45,0.0,1.0,0.0,1e-05]
[1776824228919,82.81,77042.32,0.0,1.0,0.0,1e-05]
[1776824229934,82.81,77042.36,0.0,1.0,0.0,1e-05]
[1776824230940,82.81,77054.67,0.0,1.0,0.0,1e-05]
[1776824231946,82.81,77074.96,0.0,1.0,0.0,1e-05]
[1776824232963,82.81,77081.27,0.0,1.0,0.0,1e-05]
[1776824233962,82.81,77085.61,0.0,1.0,0.0,1e-05]
[1776824234976,82.81,77095.19,0.0,1.0,0.0,1e-05]
[1776824235990,82.81,77083.54,0.0,1.0,0.0,1e-05]
[1776824237097,82.81,77051.22,0.0,1.0,0.0,1e-05]
[1776824240029,82.81,77049.72,0.0,1.0,0.0,1e-05]
[1776824242040,82.81,77064.95,0.0,1.0,0.0,1e-05]
[1776824247085,82.81,77094.79,0.0,1.0,0.0,1e-05]
[1776824248091,82.81,77121.3,0.0,1.0,0.0,1e-05]
[1776824249098,82.81,77129.79,0.0,1.0,0.0,1e-05]
[1776824251113,82.81,77123.89,0.0,1.0,0.0,1e-05]
[1776824253129,82.81,77117.49,0.0,1.0,0.0,1e-05]
[1776824254135,82.81,77101.95,0.0,1.0,0.0,1e-05]
[1776824256150,82.81,77101.67,0.0,1.0,0.0,1e-05]
[1776824257156,82.81,77108.98,0.0,1.0,0.0,1e-05]
[1776824259170,82.81,77117.36,0.0,1.0,0.0,1e-05]
[1776824260177,82.81,77126.07,0.0,1.0,0.0,1e-05]
[1776824261184,82.81,77120.52,0.0,1.0,0.0,1e-05]
[1776824262194,82.81,77118.52,0.0,1.0,0.0,1e-05]
[1776824263198,82.81,77115.17,0.0,1.0,0.0,1e-05]
[1776824264208,82.81,77124.82,0.0,1.0,0.0,1e-05]
[1776824265212,82.81,77120.81,0.0,1.0,0.0,1e-05]
[1776824268234,82.81,77108.97,0.0,1.0,0.0,1e-05]
[1776824269240,82.81,77105.89,0.0,1.0,0.0,1e-05]
[1776824270249,82.81,77105.01,0.0,1.0,0.0,1e-05]
[1776824273273,82.81,77089.56,0.0,1.0,0.0,1e-05]
[1776824275282,82.81,77087.67,0.0,1.0,0.0,1e-05]
[1776824278719,82.81,77092.17,0.0,1.0,0.0,1e-05]
[1776824280322,82.81,77087.01,0.0,1.0,0.0,1e-05]
[1776824281325,82.81,77080.27,0.0,1.0,0.0,1e-05]
[1776824282332,82.81,77067.44,0.0,1.0,0.0,1e-05]
[1776824283339,82.81,77062.15,0.0,1.0,0.0,1e-05]
[1776824285355,82.81,77058.16,0.0,1.0,0.0,1e-05]
[1776824287370,82.81,77053.12,0.0,1.0,0.0,1e-05]
[1776824290395,82.81,77072.88,0.0,1.0,0.0,1e-05]
[1776824291402,82.81,77081.72,0.0,1.0,0.0,1e-05]
[1776824295430,82.81,77066.43,0.0,1.0,0.0,1e-05]
[1776824296436,82.81,77053.5,0.0,1.0,0.0,1e-05]
[1776824297445,82.81,77047.76,0.0,1.0,0.0,1e-05]
[1776824298865,82.81,77034.87,0.0,1.0,0.0,1e-05]
[1776824299464,82.81,77034.87,0.0,1.0,0.0,1e-05]
[1776824301474,82.81,77046.17,0.0,1.0,0.0,1e-05]
[1776824302481,82.81,77053.9,0.0,1.0,0.0,1e-05]
[1776824303488,82.81,77055.64,0.0,1.0,0.0,1e-05]
[1776824306514,82.81,77047.89,0.0,1.0,0.0,1e-05]
[1776824307520,82.81,77038.92,0.0,1.0,0.0,1e-05]
[1776824308936,82.81,77044.69,0.0,1.0,0.0,1e-05]
[1776824309535,82.81,77044.54,0.0,1.0,0.0,1e-05]
[1776824311549,82.81,77051.16,0.0,1.0,0.0,1e-05]
[1776824312556,82.81,77070.04,0.0,1.0,0.0,1e-05]
[1776824313562,82.81,77080.31,0.0,1.0,0.0,1e-05]
[1776824315577,82.81,77085.98,0.0,1.0,0.0,1e-05]
[1776824319006,82.81,77077.11,0.0,1.0,0.0,1e-05]
[1776824319608,82.81,77077.11,0.0,1.0,0.0,1e-05]
[1776824324641,82.81,77073.21,0.0,1.0,0.0,1e-05]
[1776824325648,82.81,77078.59,0.0,1.0,0.0,1e-05]
[1776824327667,82.81,77093.38,0.0,1.0,0.0,1e-05]
[1776824329088,82.81,77140.59,0.0,1.0,0.0,1e-05]
[1776824330689,82.81,77157.53,0.0,1.0,0.0,1e-05]
[1776824331696,82.81,77145.83,0.0,1.0,0.0,1e-05]
[1776824332703,82.81,77129.42,0.0,1.0,0.0,1e-05]
[1776824334722,82.81,77137.17,0.0,1.0,0.0,1e-05]
[1776824335726,82.81,77144.63,0.0,1.0,0.0,1e-05]
[1776824337736,82.81,77155.93,0.0,1.0,0.0,1e-05]
[1776824339164,82.81,77165.69,0.0,1.0,0.0,1e-05]
[1776824339750,82.81,77165.69,0.0,1.0,0.0,1e-05]
[1776824341768,82.81,77158.55,0.0,1.0,0.0,1e-05]
[1776824342777,82.81,77144.95,0.0,1.0,0.0,1e-05]
[1776824343788,82.81,77130.0,0.0,1.0,0.0,1e-05]
[1776824344792,82.81,77115.84,0.0,1.0,0.0,1e-05]
[1776824346818,82.81,77122.36,0.0,1.0,0.0,1e-05]
[1776824347823,82.81,77115.09,0.0,1.0,0.0,1e-05]
[1776824352857,82.81,77114.49,0.0,1.0,0.0,1e-05]
[1776824353866,82.81,77107.73,0.0,1.0,0.0,1e-05]
[1776824359321,82.81,77109.69,0.0,1.0,0.0,1e-05]
[1776824361920,82.81,77117.1,0.0,1.0,0.0,1e-05]
[1776824365948,82.81,77110.03,0.0,1.0,0.0,1e-05]
[1776824366955,82.81,77100.61,0.0,1.0,0.0,1e-05]
[1776824367975,82.81,77090.92,0.0,1.0,0.0,1e-05]
[1776824368977,82.81,77084.8,0.0,1.0,0.0,1e-05]
[1776824370987,82.81,77078.18,0.0,1.0,0.0,1e-05]
[1776824371993,82.81,77072.15,0.0,1.0,0.0,1e-05]
[1776824375015,82.81,77065.23,0.0,1.0,0.0,1e-05]
[1776824376021,82.81,77057.07,0.0,1.0,0.0,1e-05]
[1776824377034,82.81,77049.02,0.0,1.0,0.0,1e-05]
[1776824379046,82.81,77028.53,0.0,1.0,0.0,1e-05]
[1776824382066,82.81,77023.16,0.0,1.0,0.0,1e-05]
[1776824385087,82.81,77015.76,0.0,1.0,0.0,1e-05]
[1776824389115,82.81,77009.81,0.0,1.0,0.0,1e-05]
[1776824394150,82.81,77007.74,0.0,1.0,0.0,1e-05]
[1776824398179,82.81,77014.12,0.0,1.0,0.0,1e-05]
[1776824403219,82.81,77017.12,0.0,1.0,0.0,1e-05]
[1776824404228,82.81,77023.15,0.0,1.0,0.0,1e-05]
[1776824405238,82.81,77034.18,0.0,1.0,0.0,1e-05]
[1776824406247,82.81,77041.42,0.0,1.0,0.0,1e-05]
[1776824407285,82.81,77049.12,0.0,1.0,0.0,1e-05]
[1776824409283,82.81,77060.76,0.0,1.0,0.0,1e-05]
[1776824411298,82.81,77050.19,0.0,1.0,0.0,1e-05]
[1776824413313,82.81,77056.69,0.0,1.0,0.0,1e-05]
[1776824415327,82.81,77051.66,0.0,1.0,0.0,1e-05]
[1776824416332,82.81,77046.99,0.0,1.0,0.0,1e-05]
[1776824418348,82.81,77031.41,0.0,1.0,0.0,1e-05]
[1776824419354,82.81,77016.4,0.0,1.0,0.0,1e-05]
[1776824420367,82.81,77009.97,0.0,1.0,0.0,1e-05]
[1776824421368,82.81,77010.85,0.0,1.0,0.0,1e-05]
[1776824425394,82.81,76998.63,0.0,1.0,0.0,1e-05]
[1776824426401,82.81,76996.08,0.0,1.0,0.0,1e-05]
[1776824428416,82.81,76992.82,0.0,1.0,0.0,1e-05]
[1776824431439,82.81,76989.58,0.0,1.0,0.0,1e-05]
[1776824436475,82.81,76987.68,0.0,1.0,0.0,1e-05]
[1776824438487,82.81,76981.49,0.0,1.0,0.0,1e-05]
[1776824439893,82.81,76970.14,0.0,1.0,0.0,1e-05]
[1776824441509,82.81,76965.63,0.0,1.0,0.0,1e-05]
[1776824443529,82.81,76959.21,0.0,1.0,0.0,1e-05]
[1776824446543,82.81,76967.32,0.0,1.0,0.0,1e-05]
[1776824449963,82.81,76961.46,0.0,1.0,0.0,1e-05]
[1776824452586,82.81,76952.19,0.0,1.0,0.0,1e-05]
[1776824453593,82.81,76948.78,0.0,1.0,0.0,1e-05]
[1776824458638,82.81,76945.45,0.0,1.0,0.0,1e-05]
[1776824460036,82.81,76930.09,0.0,1.0,0.0,1e-05]
[1776824461657,82.81,76931.92,0.0,1.0,0.0,1e-05]
[1776824465686,82.81,76934.57,0.0,1.0,0.0,1e-05]
[1776824467700,82.81,76939.58,0.0,1.0,0.0,1e-05]
[1776824471733,82.81,76928.24,0.0,1.0,0.0,1e-05]
[1776824472735,82.81,76924.38,0.0,1.0,0.0,1e-05]
[1776824473744,82.81,76917.65,0.0,1.0,0.0,1e-05]
[1776824474750,82.81,76913.65,0.0,1.0,0.0,1e-05]
[1776824477770,82.81,76912.41,0.0,1.0,0.0,1e-05]
[1776824478777,82.81,76918.94,0.0,1.0,0.0,1e-05]
[1776824480178,82.81,76931.37,0.0,1.0,0.0,1e-05]
[1776824481798,82.81,76934.87,0.0,1.0,0.0,1e-05]
[1776824483839,82.81,76938.8,0.0,1.0,0.0,1e-05]
[1776824484820,82.81,76932.88,0.0,1.0,0.0,1e-05]
[1776824485831,82.81,76929.68,0.0,1.0,0.0,1e-05]
[1776824490865,82.81,76931.65,0.0,1.0,0.0,1e-05]
[1776824495902,82.81,76931.74,0.0,1.0,0.0,1e-05]
[1776824497915,82.81,76918.93,0.0,1.0,0.0,1e-05]
[1776824498922,82.81,76911.98,0.0,1.0,0.0,1e-05]
[1776824500329,82.81,76905.71,0.0,1.0,0.0,1e-05]
[1776824503957,82.81,76898.99,0.0,1.0,0.0,1e-05]
[1776824508993,82.81,76898.47,0.0,1.0,0.0,1e-05]
[1776824514029,82.81,76899.12,0.0,1.0,0.0,1e-05]
[1776824519064,82.81,76891.47,0.0,1.0,0.0,1e-05]
[1776824524099,82.81,76889.14,0.0,1.0,0.0,1e-05]
[1776824529134,82.81,76871.98,0.0,1.0,0.0,1e-05]
[1776824530540,82.81,76865.68,0.0,1.0,0.0,1e-05]
[1776824536183,82.81,76862.09,0.0,1.0,0.0,1e-05]
[1776824541220,82.81,76858.75,0.0,1.0,0.0,1e-05]
[1776824546253,82.81,76853.35,0.0,1.0,0.0,1e-05]
[1776824551289,82.81,76848.5,0.0,1.0,0.0,1e-05]
[1776824556326,82.81,76846.34,0.0,1.0,0.0,1e-05]
[1776824560352,82.81,76840.9,0.0,1.0,0.0,1e-05]
[1776824565388,82.81,76844.09,0.0,1.0,0.0,1e-05]
[1776824571430,82.81,76845.58,0.0,1.0,0.0,1e-05]
[1776824576465,82.81,76846.24,0.0,1.0,0.0,1e-05]
[1776824581500,82.81,76834.21,0.0,1.0,0.0,1e-05]
[1776824582507,82.81,76834.21,0.0,1.0,0.0,1e-05]
[1776824583514,82.81,76825.61,0.0,1.0,0.0,1e-05]
[1776824584524,82.81,76822.58,0.0,1.0,0.0,1e-05]
[1776824585528,82.81,76816.48,0.0,1.0,0.0,2e-05]
[1776824586535,82.81,76816.75,0.0,1.0,0.0,2e-05]
[1776824591570,82.81,76813.95,0.0,1.0,0.0,2e-05]
[1776824594600,82.81,76809.06,0.0,1.0,0.0,2e-05]
[1776824599628,82.81,76806.01,0.0,1.0,0.0,2e-05]
[1776824600636,82.81,76799.76,0.0,1.0,0.0,2e-05]
[1776824601640,82.81,76792.94,0.0,1.0,0.0,2e-05]
[1776824602655,82.81,76787.97,0.0,1.0,0.0,2e-05]
[1776824604663,82.81,76782.25,0.0,1.0,0.0,2e-05]
[1776824608695,82.81,76790.66,0.0,1.0,0.0,2e-05]
[1776824609701,82.81,76794.46,0.0,1.0,0.0,2e-05]
[1776824611132,82.81,76804.68,0.0,1.0,0.0,2e-05]
[1776824611821,82.81,76804.68,0.0,1.0,0.0,2e-05]
[1776824613730,82.81,76809.89,0.0,1.0,0.0,1e-05]
[1776824615741,82.81,76816.0,0.0,1.0,0.0,1e-05]
[1776824621203,82.81,76809.47,0.0,1.0,0.0,1e-05]
[1776824624804,82.81,76818.16,0.0,1.0,0.0,1e-05]
[1776824626818,82.81,76822.7,0.0,1.0,0.0,1e-05]
[1776824628834,82.81,76831.14,0.0,1.0,0.0,1e-05]
[1776824631273,82.81,76825.77,0.0,1.0,0.0,1e-05]
[1776824633868,82.81,76825.34,0.0,1.0,0.0,1e-05]
[1776824636917,82.81,76864.33,0.0,1.0,0.0,1e-05]
[1776824637929,82.81,76885.39,0.0,1.0,0.0,1e-05]
[1776824638930,82.81,76944.73,0.0,1.0,0.0,1e-05]
[1776824639933,82.81,76956.28,0.0,1.0,0.0,1e-05]
[1776824641354,82.81,76998.77,0.0,1.0,0.0,1e-05]
[1776824642025,82.81,76998.77,0.0,1.0,0.0,1e-05]
[1776824642960,82.81,77047.83,0.0,1.0,0.0,1e-05]
[1776824643964,82.81,77104.39,0.0,1.0,0.0,1e-05]
[1776824644973,82.81,77112.46,0.0,1.0,0.0,1e-05]
[1776824645977,82.81,77116.63,0.0,1.0,0.0,1e-05]
[1776824649001,82.81,77097.98,0.0,1.0,0.0,1e-05]
[1776824650011,82.81,77097.98,0.0,1.0,0.0,1e-05]
[1776824651435,82.81,77085.21,0.0,1.0,0.0,1e-05]
[1776824652047,82.81,77085.21,0.0,1.0,0.0,1e-05]
[1776824654056,82.81,77071.21,0.0,1.0,0.0,1e-05]
[1776824655062,82.81,77069.43,0.0,1.0,0.0,1e-05]
[1776824656071,82.81,77062.2,0.0,1.0,0.0,1e-05]
[1776824657079,82.81,77057.35,0.0,1.0,0.0,1e-05]
[1776824659090,82.81,77047.06,0.0,1.0,0.0,1e-05]
[1776824660097,82.81,77041.93,0.0,1.0,0.0,1e-05]
[1776824663120,82.81,77049.01,0.0,1.0,0.0,1e-05]
[1776824664125,82.81,77055.81,0.0,1.0,0.0,1e-05]
[1776824665131,82.81,77054.59,0.0,1.0,0.0,1e-05]
[1776824669159,82.81,77039.94,0.0,1.0,0.0,1e-05]
[1776824670167,82.81,77026.95,0.0,1.0,0.0,1e-05]
[1776824671583,82.81,77019.17,0.0,1.0,0.0,1e-05]
[1776824672181,82.81,77019.17,0.0,1.0,0.0,1e-05]
[1776824674194,82.81,77003.54,0.0,1.0,0.0,1e-05]
[1776824675203,82.81,76997.31,0.0,1.0,0.0,1e-05]
[1776824676209,82.81,76996.66,0.0,1.0,0.0,1e-05]
[1776824677221,82.81,77006.33,0.0,1.0,0.0,1e-05]
[1776824678223,82.81,77013.76,0.0,1.0,0.0,1e-05]
[1776824681661,82.81,77005.59,0.0,1.0,0.0,1e-05]
[1776824685274,82.81,77006.2,0.0,1.0,0.0,1e-05]
[1776824690307,82.81,77006.84,0.0,1.0,0.0,1e-05]
[1776824695342,82.81,77010.33,0.0,1.0,0.0,1e-05]
[1776824697356,82.81,77004.59,0.0,1.0,0.0,1e-05]
[1776824702394,82.81,77007.99,0.0,1.0,0.0,1e-05]
[1776824703398,82.81,77028.17,0.0,1.0,0.0,1e-05]
[1776824704406,82.81,77048.53,0.0,1.0,0.0,1e-05]
[1776824705412,82.81,77045.83,0.0,1.0,0.0,1e-05]
[1776824707433,82.81,77062.64,0.0,1.0,0.0,1e-05]
[1776824708436,82.81,77067.19,0.0,1.0,0.0,1e-05]
[1776824709442,82.81,77072.33,0.0,1.0,0.0,1e-05]
[1776824711455,82.81,77066.19,0.0,1.0,0.0,1e-05]
[1776824716490,82.81,77064.55,0.0,1.0,0.0,1e-05]
[1776824718504,82.81,77076.07,0.0,1.0,0.0,1e-05]
[1776824719512,82.81,77078.21,0.0,1.0,0.0,1e-05]
[1776824720519,82.81,77085.91,0.0,1.0,0.0,1e-05]
[1776824721526,82.81,77106.08,0.0,1.0,0.0,1e-05]
[1776824722533,82.81,77116.44,0.0,1.0,0.0,1e-05]
[1776824723540,82.81,77120.62,0.0,1.0,0.0,1e-05]
[1776824726561,82.81,77127.39,0.0,1.0,0.0,1e-05]
[1776824727567,82.81,77127.48,0.0,1.0,0.0,1e-05]
[1776824728575,82.81,77132.5,0.0,1.0,0.0,0.0]
[1776824731598,82.81,77127.3,0.0,1.0,0.0,0.0]
[1776824732603,82.81,77121.91,0.0,1.0,0.0,0.0]
[1776824733612,82.81,77113.59,0.0,1.0,0.0,1e-05]
[1776824734617,82.81,77110.4,0.0,1.0,0.0,1e-05]
[1776824735625,82.81,77104.76,0.0,1.0,0.0,1e-05]
[1776824736631,82.81,77100.67,0.0,1.0,0.0,1e-05]
[1776824738645,82.81,77093.89,0.0,1.0,0.0,1e-05]
[1776824740659,82.81,77086.98,0.0,1.0,0.0,1e-05]
[1776824743679,82.81,77101.27,0.0,1.0,0.0,1e-05]
[1776824744688,82.81,77112.58,0.0,1.0,0.0,1e-05]
[1776824745694,82.81,77112.36,0.0,1.0,0.0,1e-05]
[1776824749722,82.81,77106.25,0.0,1.0,0.0,1e-05]
[1776824754757,82.81,77095.47,0.0,1.0,0.0,1e-05]
[1776824756771,82.81,77087.19,0.0,1.0,0.0,1e-05]
[1776824758787,82.81,77089.37,0.0,1.0,0.0,1e-05]
[1776824762816,82.81,77098.82,0.0,1.0,0.0,1e-05]
[1776824763824,82.81,77106.85,0.0,1.0,0.0,1e-05]
[1776824765838,82.81,77107.19,0.0,1.0,0.0,1e-05]
[1776824767850,82.81,77098.7,0.0,1.0,0.0,1e-05]
[1776824772886,82.81,77092.48,0.0,1.0,0.0,1e-05]
[1776824777921,82.81,77095.76,0.0,1.0,0.0,1e-05]
[1776824782368,82.81,77101.42,0.0,1.0,0.0,1e-05]
[1776824783963,82.81,77107.55,0.0,1.0,0.0,1e-05]
[1776824784969,82.81,77105.88,0.0,1.0,0.0,1e-05]
[1776824787991,82.81,77103.5,0.0,1.0,0.0,1e-05]
[1776824793026,82.81,77105.1,0.0,1.0,0.0,1e-05]
[1776824797256,82.81,77113.58,0.0,1.0,0.0,0.0]
[1776824798108,82.81,77137.14,0.0,1.0,0.0,0.0]
[1776824799101,82.81,77134.24,0.0,1.0,0.0,0.0]
[1776824802518,82.81,77149.11,0.0,1.0,0.0,0.0]
[1776824804129,82.81,77153.5,0.0,1.0,0.0,0.0]
[1776824809164,82.81,77153.45,0.0,1.0,0.0,0.0]
[1776824811177,82.81,77145.61,0.0,1.0,0.0,0.0]
[1776824812588,82.81,77139.0,0.0,1.0,0.0,0.0]
[1776824814198,82.81,77132.23,0.0,1.0,0.0,0.0]
[1776824819234,82.81,77131.95,0.0,1.0,0.0,0.0]
[1776824820241,82.81,77138.76,0.0,1.0,0.0,0.0]
[1776824822658,82.81,77146.93,0.0,1.0,0.0,0.0]
[1776824824274,82.81,77151.95,0.0,1.0,0.0,0.0]
[1776824825286,82.81,77146.31,0.0,1.0,0.0,0.0]
[1776824826282,82.81,77139.76,0.0,1.0,0.0,0.0]
[1776824827293,82.81,77137.75,0.0,1.0,0.0,0.0]
[1776824828298,82.81,77144.99,0.0,1.0,0.0,0.0]
[1776824829304,82.81,77147.18,0.0,1.0,0.0,0.0]
[1776824831318,82.81,77154.49,0.0,1.0,0.0,0.0]
[1776824835346,82.81,77143.19,0.0,1.0,0.0,0.0]
[1776824836356,82.81,77142.55,0.0,1.0,0.0,0.0]
[1776824841391,82.81,77142.43,0.0,1.0,0.0,0.0]
[1776824844410,82.81,77149.74,0.0,1.0,0.0,0.0]
[1776824849447,82.81,77143.44,0.0,1.0,0.0,0.0]
[1776824854482,82.81,77144.97,0.0,1.0,0.0,0.0]
[1776824857506,82.81,77138.38,0.0,1.0,0.0,0.0]
[1776824861532,82.81,77148.13,0.0,1.0,0.0,0.0]
[1776824862948,82.81,77146.03,0.0,1.0,0.0,0.0]
[1776824868581,82.81,77145.8,0.0,1.0,0.0,0.0]
[1776824873017,82.81,77138.43,0.0,1.0,0.0,0.0]
[1776824876637,82.81,77134.61,0.0,1.0,0.0,0.0]
[1776824881672,82.81,77132.97,0.0,1.0,0.0,0.0]
[1776824886707,82.81,77131.96,0.0,1.0,0.0,0.0]
[1776824888721,82.81,77126.06,0.0,1.0,0.0,0.0]
[1776824891741,82.81,77131.47,0.0,1.0,0.0,0.0]
[1776824892748,82.81,77136.55,0.0,1.0,0.0,0.0]
[1776824894763,82.81,77140.08,0.0,1.0,0.0,0.0]
[1776824899798,82.81,77141.73,0.0,1.0,0.0,0.0]
[1776824904835,82.81,77145.4,0.0,1.0,0.0,0.0]
[1776824906849,82.81,77150.9,0.0,1.0,0.0,0.0]
[1776824911887,82.81,77152.08,0.0,1.0,0.0,0.0]
[1776824916922,82.81,77152.73,0.0,1.0,0.0,0.0]
[1776824921958,82.81,77153.0,0.0,1.0,0.0,0.0]
[1776824924978,82.81,77161.43,0.0,1.0,0.0,0.0]
[1776824925995,82.81,77167.3,0.0,1.0,0.0,0.0]
[1776824926996,82.81,77172.42,0.0,1.0,0.0,0.0]
[1776824928001,82.81,77184.08,0.0,1.0,0.0,0.0]
[1776824929010,82.81,77186.66,0.0,1.0,0.0,0.0]
[1776824931064,82.81,77194.33,0.0,1.0,0.0,0.0]
[1776824932043,82.81,77194.33,0.0,1.0,0.0,0.0]
[1776824933049,82.81,77188.4,0.0,1.0,0.0,0.0]
[1776824935067,82.81,77180.35,0.0,1.0,0.0,0.0]
[1776824936071,82.81,77166.42,0.0,1.0,0.0,0.0]
[1776824937079,82.81,77154.8,0.0,1.0,0.0,0.0]
[1776824938086,82.81,77155.67,0.0,1.0,0.0,0.0]
[1776824940099,82.81,77165.18,0.0,1.0,0.0,0.0]
[1776824941107,82.81,77169.67,0.0,1.0,0.0,0.0]
[1776824942112,82.81,77175.18,0.0,1.0,0.0,0.0]
[1776824943119,82.81,77175.25,0.0,1.0,0.0,0.0]
[1776824948157,82.81,77175.39,0.0,1.0,0.0,0.0]
[1776824949165,82.81,77180.78,0.0,1.0,0.0,0.0]
[1776824951178,82.81,77183.38,0.0,1.0,0.0,0.0]
[1776824956213,82.81,77179.5,0.0,1.0,0.0,0.0]
[1776824958227,82.81,77170.1,0.0,1.0,0.0,0.0]
[1776824959234,82.81,77164.31,0.0,1.0,0.0,0.0]
[1776824962259,82.81,77173.29,0.0,1.0,0.0,0.0]
[1776824963653,82.81,77182.63,0.0,1.0,0.0,0.0]
[1776824969307,82.81,77179.15,0.0,1.0,0.0,0.0]
[1776824972329,82.81,77171.49,0.0,1.0,0.0,0.0]
[1776824973731,82.81,77184.35,0.0,1.0,0.0,0.0]
[1776824974345,82.81,77184.35,0.0,1.0,0.0,0.0]
[1776824979388,82.81,77186.82,0.0,1.0,0.0,0.0]
[1776824980396,82.81,77193.0,0.0,1.0,0.0,0.0]
[1776824981404,82.81,77203.86,0.0,1.0,0.0,0.0]
[1776824982412,82.81,77212.36,0.0,1.0,0.0,0.0]
[1776824983812,82.81,77204.59,0.0,1.0,0.0,0.0]
[1776824986518,82.81,77212.82,0.0,1.0,0.0,0.0]
[1776824988499,82.81,77220.04,0.0,1.0,0.0,0.0]
[1776824989478,82.81,77221.39,0.0,1.0,0.0,0.0]
[1776824990525,82.81,77229.24,0.0,1.0,0.0,0.0]
[1776824991490,82.81,77236.04,0.0,1.0,0.0,0.0]
[1776824992498,82.81,77232.72,0.0,1.0,0.0,0.0]
[1776824996524,82.81,77221.15,0.0,1.0,0.0,0.0]
[1776824997531,82.81,77215.09,0.0,1.0,0.0,0.0]
[1776824998542,82.81,77210.55,0.0,1.0,0.0,0.0]
[1776825000557,82.81,77217.93,0.0,1.0,0.0,0.0]
[1776825001588,82.81,77224.29,0.0,1.0,0.0,0.0]
[1776825002586,82.81,77247.37,0.0,1.0,0.0,0.0]
[1776825004023,82.81,77297.85,0.0,1.0,0.0,0.0]
[1776825005609,82.81,77293.59,0.0,1.0,0.0,0.0]
[1776825006610,82.81,77280.57,0.0,1.0,0.0,0.0]
[1776825007617,82.81,77278.04,0.0,1.0,0.0,0.0]
[1776825008624,82.81,77292.97,0.0,1.0,0.0,0.0]
[1776825009632,82.81,77307.42,0.0,1.0,0.0,0.0]
[1776825010638,82.81,77304.57,0.0,1.0,0.0,0.0]
[1776825014106,82.81,77312.71,0.0,1.0,0.0,0.0]
[1776825015677,82.81,77312.66,0.0,1.0,0.0,0.0]
[1776825019705,82.81,77318.58,0.0,1.0,0.0,0.0]
[1776825020718,82.81,77327.68,0.0,1.0,0.0,0.0]
[1776825021722,82.81,77327.29,0.0,1.0,0.0,0.0]
[1776825026757,82.81,77331.89,0.0,1.0,0.0,0.0]
[1776825028771,82.81,77321.0,0.0,1.0,0.0,0.0]
[1776825029777,82.81,77320.3,0.0,1.0,0.0,0.0]
[1776825034813,82.81,77319.37,0.0,1.0,0.0,0.0]
[1776825036848,82.81,77300.82,0.0,1.0,0.0,0.0]
[1776825037834,82.81,77284.12,0.0,1.0,0.0,0.0]
[1776825038841,82.81,77271.48,0.0,1.0,0.0,0.0]
[1776825039848,82.81,77266.68,0.0,1.0,0.0,0.0]
[1776825041862,82.81,77265.8,0.0,1.0,0.0,0.0]
[1776825044317,82.81,77272.13,0.0,1.0,0.0,0.0]
[1776825045889,82.81,77275.01,0.0,1.0,0.0,0.0]
[1776825050925,82.81,77270.1,0.0,1.0,0.0,0.0]
[1776825052946,82.81,77263.17,0.0,1.0,0.0,0.0]
[1776825053966,82.81,77260.0,0.0,1.0,0.0,0.0]
[1776825055968,82.81,77250.89,0.0,1.0,0.0,0.0]
[1776825056987,82.81,77251.77,0.0,1.0,0.0,0.0]
[1776825057980,82.81,77240.17,0.0,1.0,0.0,0.0]
[1776825058990,82.81,77233.69,0.0,1.0,0.0,0.0]
[1776825060002,82.81,77233.58,0.0,1.0,0.0,0.0]
[1776825062013,82.81,77210.48,0.0,1.0,0.0,0.0]
[1776825063017,82.81,77199.12,0.0,1.0,0.0,0.0]
[1776825064026,82.81,77193.1,0.0,1.0,0.0,0.0]
[1776825065047,82.81,77196.24,0.0,1.0,0.0,0.0]
[1776825066039,82.81,77207.97,0.0,1.0,0.0,0.0]
[1776825067047,82.81,77219.35,0.0,1.0,0.0,0.0]
[1776825068053,82.81,77219.22,0.0,1.0,0.0,0.0]
[1776825073088,82.81,77214.52,0.0,1.0,0.0,0.0]
[1776825076109,82.81,77221.62,0.0,1.0,0.0,0.0]
[1776825077118,82.81,77225.1,0.0,1.0,0.0,0.0]
[1776825079133,82.81,77219.47,0.0,1.0,0.0,0.0]
[1776825080139,82.81,77213.04,0.0,1.0,0.0,0.0]
[1776825081157,82.81,77194.35,0.0,1.0,0.0,0.0]
[1776825082154,82.81,77195.07,0.0,1.0,0.0,0.0]
[1776825083161,82.81,77204.3,0.0,1.0,0.0,0.0]
[1776825084169,82.81,77194.77,0.0,1.0,0.0,0.0]
[1776825085182,82.81,77186.88,0.0,1.0,0.0,0.0]
[1776825086183,82.81,77183.1,0.0,1.0,0.0,0.0]
[1776825087192,82.81,77171.68,0.0,1.0,0.0,0.0]
[1776825088198,82.81,77165.82,0.0,1.0,0.0,0.0]
[1776825089208,82.81,77165.22,0.0,1.0,0.0,0.0]
[1776825091218,82.81,77156.02,0.0,1.0,0.0,0.0]
[1776825092225,82.81,77140.21,0.0,1.0,0.0,0.0]
[1776825093233,82.81,77131.59,0.0,1.0,0.0,0.0]
[1776825094241,82.81,77132.13,0.0,1.0,0.0,0.0]
[1776825097261,82.81,77144.2,0.0,1.0,0.0,0.0]
[1776825098267,82.81,77145.36,0.0,1.0,0.0,0.0]
[1776825100282,82.81,77157.81,0.0,1.0,0.0,0.0]
[1776825101289,82.81,77153.83,0.0,1.0,0.0,0.0]
[1776825103303,82.81,77148.69,0.0,1.0,0.0,0.0]
[1776825104311,82.81,77145.14,0.0,1.0,0.0,0.0]
[1776825107331,82.81,77140.36,0.0,1.0,0.0,0.0]
[1776825109346,82.81,77138.68,0.0,1.0,0.0,0.0]
[1776825111358,82.81,77153.65,0.0,1.0,0.0,0.0]
[1776825112366,82.81,77158.03,0.0,1.0,0.0,0.0]
[1776825114380,82.81,77151.35,0.0,1.0,0.0,0.0]
[1776825116395,82.81,77148.01,0.0,1.0,0.0,0.0]
[1776825117401,82.81,77137.91,0.0,1.0,0.0,0.0]
[1776825118413,82.81,77123.89,0.0,1.0,0.0,0.0]
[1776825119418,82.81,77113.31,0.0,1.0,0.0,0.0]
[1776825120424,82.81,77112.04,0.0,1.0,0.0,0.0]
[1776825121429,82.81,77101.92,0.0,1.0,0.0,0.0]
[1776825122439,82.81,77103.78,0.0,1.0,0.0,0.0]
[1776825125460,82.81,77096.14,0.0,1.0,0.0,0.0]
[1776825128480,82.81,77093.45,0.0,1.0,0.0,0.0]
[1776825130496,82.81,77087.32,0.0,1.0,0.0,0.0]
[1776825134963,82.81,77080.62,0.0,1.0,0.0,0.0]
[1776825136550,82.81,77085.89,0.0,1.0,0.0,0.0]
[1776825137558,82.81,77088.67,0.0,1.0,0.0,0.0]
[1776825141585,82.81,77092.96,0.0,1.0,0.0,0.0]
[1776825146620,82.81,77097.33,0.0,1.0,0.0,0.0]
[1776825151655,82.81,77093.79,0.0,1.0,0.0,0.0]
[1776825156690,82.81,77094.68,0.0,1.0,0.0,0.0]
[1776825159711,82.81,77114.54,0.0,1.0,0.0,0.0]
[1776825160717,82.81,77120.21,0.0,1.0,0.0,0.0]
[1776825161727,82.81,77122.44,0.0,1.0,0.0,0.0]
[1776825165753,82.81,77125.31,0.0,1.0,0.0,0.0]
[1776825167767,82.81,77118.09,0.0,1.0,0.0,0.0]
[1776825168774,82.81,77116.67,0.0,1.0,0.0,0.0]
[1776825171804,82.81,77103.61,0.0,1.0,0.0,0.0]
[1776825172812,82.81,77097.05,0.0,1.0,0.0,0.0]
[1776825173824,82.81,77092.02,0.0,1.0,0.0,0.0]
[1776825176846,82.81,77103.57,0.0,1.0,0.0,0.0]
[1776825177854,82.81,77111.87,0.0,1.0,0.0,0.0]
[1776825181881,82.81,77106.61,0.0,1.0,0.0,0.0]
[1776825185340,82.81,77119.99,0.0,1.0,0.0,0.0]
[1776825186917,82.81,77108.89,0.0,1.0,0.0,0.0]
[1776825187925,82.81,77100.07,0.0,1.0,0.0,0.0]
[1776825188932,82.81,77098.97,0.0,1.0,0.0,0.0]
[1776825193971,82.81,77095.09,0.0,1.0,0.0,0.0]
[1776825195981,82.81,77094.59,0.0,1.0,0.0,0.0]
[1776825200018,82.81,77088.85,0.0,1.0,0.0,0.0]
[1776825205481,82.81,77097.1,0.0,1.0,0.0,0.0]
[1776825208067,82.81,77086.8,0.0,1.0,0.0,0.0]
[1776825209074,82.81,77092.46,0.0,1.0,0.0,0.0]
[1776825214109,82.81,77090.51,0.0,1.0,0.0,0.0]
[1776825216125,82.81,77085.72,0.0,1.0,0.0,0.0]
[1776825219146,82.81,77092.8,0.0,1.0,0.0,0.0]
[1776825220152,82.81,77085.63,0.0,1.0,0.0,0.0]
[1776825221159,82.81,77078.0,0.0,1.0,0.0,0.0]
[1776825222168,82.81,77077.43,0.0,1.0,0.0,0.0]
[1776825227201,82.81,77077.26,0.0,1.0,0.0,0.0]
[1776825228210,82.81,77083.29,0.0,1.0,0.0,0.0]
[1776825230222,82.81,77073.57,0.0,1.0,0.0,0.0]
[1776825231229,82.81,77070.56,0.0,1.0,0.0,0.0]
[1776825236263,82.81,77067.19,0.0,1.0,0.0,0.0]
[1776825240292,82.81,77075.75,0.0,1.0,0.0,0.0]
[1776825241299,82.81,77081.46,0.0,1.0,0.0,0.0]
[1776825243313,82.81,77073.07,0.0,1.0,0.0,0.0]
[1776825245327,82.81,77080.23,0.0,1.0,0.0,0.0]
[1776825247343,82.81,77082.91,0.0,1.0,0.0,0.0]
[1776825252376,82.81,77076.53,0.0,1.0,0.0,0.0]
[1776825257411,82.81,77080.95,0.0,1.0,0.0,0.0]
[1776825262447,82.81,77080.87,0.0,1.0,0.0,0.0]
[1776825267482,82.81,77085.62,0.0,1.0,0.0,0.0]
[1776825272517,82.81,77084.7,0.0,1.0,0.0,0.0]
[1776825277552,82.81,77084.17,0.0,1.0,0.0,0.0]
[1776825282588,82.81,77096.06,0.0,1.0,0.0,0.0]
[1776825283596,82.81,77102.42,0.0,1.0,0.0,0.0]
[1776825284603,82.81,77106.1,0.0,1.0,0.0,0.0]
[1776825289638,82.81,77105.15,0.0,1.0,0.0,0.0]
[1776825291655,82.81,77111.67,0.0,1.0,0.0,0.0]
[1776825292660,82.81,77127.24,0.0,1.0,0.0,0.0]
[1776825293666,82.81,77133.38,0.0,1.0,0.0,0.0]
[1776825298702,82.81,77133.78,0.0,1.0,0.0,0.0]
[1776825303742,82.81,77134.98,0.0,1.0,0.0,0.0]
[1776825304749,82.81,77142.23,0.0,1.0,0.0,0.0]
[1776825306191,82.81,77146.15,0.0,1.0,0.0,0.0]
[1776825308779,82.81,77151.73,0.0,1.0,0.0,0.0]
[1776825309798,82.81,77163.8,0.0,1.0,0.0,0.0]
[1776825310802,82.81,77163.8,0.0,1.0,0.0,0.0]
[1776825311807,82.81,77176.39,0.0,1.0,0.0,0.0]
[1776825312836,82.81,77176.14,0.0,1.0,0.0,0.0]
[1776825317855,82.81,77175.67,0.0,1.0,0.0,0.0]
[1776825322889,82.81,77173.36,0.0,1.0,0.0,0.0]
[1776825327926,82.81,77170.46,0.0,1.0,0.0,0.0]
[1776825331955,82.81,77167.14,0.0,1.0,0.0,0.0]
[1776825337034,82.81,77165.48,0.0,1.0,0.0,0.0]
[1776825339002,82.81,77177.79,0.0,1.0,0.0,0.0]
[1776825340021,82.81,77178.25,0.0,1.0,0.0,0.0]
[1776825343037,82.81,77170.89,0.0,1.0,0.0,0.0]
[1776825345051,82.81,77167.98,0.0,1.0,0.0,0.0]
[1776825346473,82.81,77198.12,0.0,1.0,0.0,0.0]
[1776825347069,82.81,77198.12,0.0,1.0,0.0,0.0]
[1776825348073,82.81,77206.72,0.0,1.0,0.0,0.0]
[1776825349081,82.81,77207.08,0.0,1.0,0.0,0.0]
[1776825350088,82.81,77212.99,0.0,1.0,0.0,0.0]
[1776825351096,82.81,77218.54,0.0,1.0,0.0,0.0]
[1776825354116,82.81,77213.42,0.0,1.0,0.0,0.0]
[1776825356546,82.81,77197.22,0.0,1.0,0.0,0.0]
[1776825358147,82.81,77194.36,0.0,1.0,0.0,0.0]
[1776825359169,82.81,77186.77,0.0,1.0,0.0,0.0]
[1776825360195,82.81,77186.34,0.0,1.0,0.0,0.0]
[1776825363206,82.81,77180.56,0.0,1.0,0.0,0.0]
[1776825366635,82.81,77170.03,0.0,1.0,0.0,0.0]
[1776825371263,82.81,77163.79,0.0,1.0,0.0,0.0]
[1776825375301,82.81,77152.31,0.0,1.0,0.0,0.0]
[1776825376705,82.81,77142.85,0.0,1.0,0.0,0.0]
[1776825378317,82.81,77138.87,0.0,1.0,0.0,0.0]
[1776825380339,82.81,77131.58,0.0,1.0,0.0,0.0]
[1776825382348,82.81,77145.45,0.0,1.0,0.0,0.0]
[1776825383361,82.81,77153.65,0.0,1.0,0.0,0.0]
[1776825384362,82.81,77159.9,0.0,1.0,0.0,0.0]
[1776825385369,82.81,77160.29,0.0,1.0,0.0,0.0]
[1776825390406,82.81,77162.32,0.0,1.0,0.0,0.0]
[1776825395440,82.81,77163.86,0.0,1.0,0.0,0.0]
[1776825397453,82.81,77152.56,0.0,1.0,0.0,0.0]
[1776825398461,82.81,77148.38,0.0,1.0,0.0,0.0]
[1776825403496,82.81,77143.12,0.0,1.0,0.0,0.0]
[1776825405509,82.81,77138.11,0.0,1.0,0.0,0.0]
[1776825407523,82.81,77133.51,0.0,1.0,0.0,0.0]
[1776825409538,82.81,77128.37,0.0,1.0,0.0,0.0]
[1776825411552,82.81,77136.45,0.0,1.0,0.0,0.0]
[1776825412559,82.81,77141.38,0.0,1.0,0.0,0.0]
[1776825417593,82.81,77141.72,0.0,1.0,0.0,0.0]
[1776825422629,82.81,77144.76,0.0,1.0,0.0,0.0]
[1776825424643,82.81,77133.82,0.0,1.0,0.0,0.0]
[1776825425650,82.81,77136.8,0.0,1.0,0.0,0.0]
[1776825428676,82.81,77128.24,0.0,1.0,0.0,0.0]
[1776825432704,82.81,77121.86,0.0,1.0,0.0,0.0]
[1776825437742,82.81,77124.16,0.0,1.0,0.0,0.0]
[1776825442778,82.81,77118.98,0.0,1.0,0.0,0.0]
[1776825447815,82.81,77120.42,0.0,1.0,0.0,0.0]
[1776825452849,82.81,77120.86,0.0,1.0,0.0,0.0]
[1776825457276,82.81,77127.42,0.0,1.0,0.0,0.0]
[1776825458892,82.81,77131.39,0.0,1.0,0.0,0.0]
[1776825461911,82.81,77125.77,0.0,1.0,0.0,0.0]
[1776825464934,82.81,77123.83,0.0,1.0,0.0,0.0]
[1776825469973,82.81,77120.69,0.0,1.0,0.0,0.0]
[1776825475032,82.81,77119.26,0.0,1.0,0.0,0.0]
[1776825477416,82.81,77125.3,0.0,1.0,0.0,0.0]
[1776825479034,82.81,77126.81,0.0,1.0,0.0,0.0]
[1776825484073,82.81,77119.21,0.0,1.0,0.0,0.0]
[1776825485084,82.81,77104.78,0.0,1.0,0.0,0.0]
[1776825486090,82.81,77092.57,0.0,1.0,0.0,0.0]
[1776825487486,82.81,77084.45,0.0,1.0,0.0,0.0]
[1776825488101,82.81,77084.45,0.0,1.0,0.0,0.0]
[1776825491121,82.81,77075.25,0.0,1.0,0.0,0.0]
[1776825492127,82.81,77073.98,0.0,1.0,0.0,0.0]
[1776825494144,82.81,77081.18,0.0,1.0,0.0,0.0]
[1776825495148,82.81,77091.58,0.0,1.0,0.0,0.0]
[1776825496157,82.81,77094.03,0.0,1.0,0.0,0.0]
[1776825501193,82.81,77093.26,0.0,1.0,0.0,0.0]
[1776825506228,82.81,77092.31,0.0,1.0,0.0,0.0]
[1776825507631,82.81,77105.26,0.0,1.0,0.0,0.0]
[1776825509251,82.81,77105.26,0.0,1.0,0.0,0.0]
[1776825510258,82.81,77097.45,0.0,1.0,0.0,0.0]
[1776825511263,82.81,77096.72,0.0,1.0,0.0,0.0]
[1776825513277,82.81,77107.83,0.0,1.0,0.0,0.0]
[1776825514284,82.81,77113.95,0.0,1.0,0.0,0.0]
[1776825515290,82.81,77117.01,0.0,1.0,0.0,0.0]
[1776825520328,82.81,77118.3,0.0,1.0,0.0,0.0]
[1776825522342,82.81,77110.02,0.0,1.0,0.0,0.0]
[1776825525363,82.81,77110.66,0.0,1.0,0.0,0.0]
[1776825530398,82.81,77108.5,0.0,1.0,0.0,0.0]
[1776825531404,82.81,77103.26,0.0,1.0,0.0,0.0]
[1776825533421,82.81,77098.6,0.0,1.0,0.0,0.0]
[1776825538454,82.81,77098.03,0.0,1.0,0.0,0.0]
[1776825543495,82.81,77095.79,0.0,1.0,0.0,0.0]
[1776825548533,82.81,77094.7,0.0,1.0,0.0,0.0]
[1776825550560,82.81,77116.9,0.0,1.0,0.0,0.0]
[1776825551580,82.81,77141.17,0.0,1.0,0.0,0.0]
[1776825552584,82.81,77154.13,0.0,1.0,0.0,0.0]
[1776825553591,82.81,77144.3,0.0,1.0,0.0,0.0]
[1776825554598,82.81,77144.25,0.0,1.0,0.0,0.0]
[1776825559633,82.81,77143.78,0.0,1.0,0.0,0.0]
[1776825560641,82.81,77134.58,0.0,1.0,0.0,0.0]
[1776825561647,82.81,77129.44,0.0,1.0,0.0,0.0]
[1776825566682,82.81,77125.39,0.0,1.0,0.0,0.0]
[1776825567689,82.81,77115.08,0.0,1.0,0.0,0.0]
[1776825568695,82.81,77113.02,0.0,1.0,0.0,0.0]
[1776825570711,82.81,77124.52,0.0,1.0,0.0,0.0]
[1776825571720,82.81,77125.86,0.0,1.0,0.0,0.0]
[1776825573731,82.81,77114.2,0.0,1.0,0.0,0.0]
[1776825574738,82.81,77111.87,0.0,1.0,0.0,0.0]
[1776825578770,82.81,77103.72,0.0,1.0,0.0,0.0]
[1776825579773,82.81,77100.06,0.0,1.0,0.0,0.0]
[1776825580780,82.81,77094.79,0.0,1.0,0.0,0.0]
[1776825582796,82.81,77092.52,0.0,1.0,0.0,0.0]
[1776825584808,82.81,77098.76,0.0,1.0,0.0,0.0]
[1776825590850,82.81,77101.61,0.0,1.0,0.0,0.0]
[1776825594878,82.81,77095.58,0.0,1.0,0.0,0.0]
[1776825599913,82.81,77096.41,0.0,1.0,0.0,0.0]
[1776825603944,82.81,77083.72,0.0,1.0,0.0,0.0]
[1776825604948,82.81,77077.89,0.0,1.0,0.0,0.0]
[1776825606963,82.81,77076.78,0.0,1.0,0.0,0.0]
[1776825608977,82.81,77082.71,0.0,1.0,0.0,0.0]
[1776825610991,82.81,77089.74,0.0,1.0,0.0,0.0]
[1776825613014,82.81,77100.06,0.0,1.0,0.0,0.0]
[1776825615022,82.81,77109.88,0.0,1.0,0.0,0.0]
[1776825620055,82.81,77110.35,0.0,1.0,0.0,0.0]
[1776825623078,82.81,77097.59,0.0,1.0,0.0,0.0]
[1776825624082,82.81,77091.42,0.0,1.0,0.0,0.0]
[1776825626099,82.81,77098.35,0.0,1.0,0.0,0.0]
[1776825627103,82.81,77105.13,0.0,1.0,0.0,0.0]
[1776825629125,82.81,77107.69,0.0,1.0,0.0,0.0]
[1776825634152,82.81,77109.93,0.0,1.0,0.0,0.0]
[1776825639186,82.81,77114.79,0.0,1.0,0.0,0.0]
[1776825641201,82.81,77107.98,0.0,1.0,0.0,0.0]
[1776825643215,82.81,77114.22,0.0,1.0,0.0,0.0]
[1776825646237,82.81,77128.58,0.0,1.0,0.0,0.0]
[1776825647243,82.81,77135.37,0.0,1.0,0.0,0.0]
[1776825648639,82.81,77138.21,0.0,1.0,0.0,0.0]
[1776825652278,82.81,77146.74,0.0,1.0,0.0,0.0]
[1776825656306,82.81,77154.12,0.0,1.0,0.0,0.0]
[1776825657313,82.81,77155.17,0.0,1.0,0.0,0.0]
[1776825660334,82.81,77160.67,0.0,1.0,0.0,0.0]
[1776825663355,82.81,77168.2,0.0,1.0,0.0,0.0]
[1776825666376,82.81,77174.4,0.0,1.0,0.0,0.0]
[1776825671411,82.81,77174.63,0.0,1.0,0.0,0.0]
[1776825676446,82.81,77173.31,0.0,1.0,0.0,0.0]
[1776825680474,82.81,77180.27,0.0,1.0,0.0,0.0]
[1776825682488,82.81,77182.09,0.0,1.0,0.0,0.0]
[1776825685510,82.81,77197.32,0.0,1.0,0.0,0.0]
[1776825686517,82.81,77189.93,0.0,1.0,0.0,0.0]
[1776825687525,82.81,77187.09,0.0,1.0,0.0,0.0]
[1776825692559,82.81,77187.15,0.0,1.0,0.0,0.0]
[1776825697604,82.81,77198.99,0.0,1.0,0.0,0.0]
[1776825698990,82.81,77201.77,0.0,1.0,0.0,0.0]
[1776825702629,82.81,77195.12,0.0,1.0,0.0,0.0]
[1776825705651,82.81,77204.09,0.0,1.0,0.0,0.0]
[1776825707664,82.81,77195.55,0.0,1.0,0.0,0.0]
[1776825709070,82.81,77186.51,0.0,1.0,0.0,0.0]
[1776825711692,82.81,77181.45,0.0,1.0,0.0,0.0]
[1776825713709,82.81,77179.79,0.0,1.0,0.0,0.0]
[1776825716729,82.81,77173.93,0.0,1.0,0.0,0.0]
[1776825719750,82.81,77165.44,0.0,1.0,0.0,0.0]
[1776825720757,82.81,77164.78,0.0,1.0,0.0,0.0]
[1776825723777,82.81,77171.08,0.0,1.0,0.0,0.0]
[1776825728812,82.81,77168.6,0.0,1.0,0.0,0.0]
[1776825734896,82.81,77170.86,0.0,1.0,0.0,0.0]
[1776825736873,82.81,77179.98,0.0,1.0,0.0,0.0]
[1776825737878,82.81,77184.0,0.0,1.0,0.0,0.0]
[1776825738885,82.81,77193.79,0.0,1.0,0.0,0.0]
[1776825739892,82.81,77197.29,0.0,1.0,0.0,0.0]
[1776825741911,82.81,77199.89,0.0,1.0,0.0,0.0]
[1776825742913,82.81,77205.97,0.0,1.0,0.0,0.0]
[1776825743919,82.81,77204.73,0.0,1.0,0.0,0.0]
[1776825745934,82.81,77214.53,0.0,1.0,0.0,0.0]
[1776825746941,82.81,77219.65,0.0,1.0,0.0,0.0]
[1776825748956,82.81,77221.01,0.0,1.0,0.0,0.0]
[1776825751983,82.81,77243.8,0.0,1.0,0.0,0.0]
[1776825752989,82.81,77260.89,0.0,1.0,0.0,0.0]
[1776825755015,82.81,77249.35,0.0,1.0,0.0,0.0]
[1776825756030,82.81,77234.02,0.0,1.0,0.0,0.0]
[1776825760062,82.81,77243.01,0.0,1.0,0.0,0.0]
[1776825761071,82.81,77247.81,0.0,1.0,0.0,0.0]
[1776825763080,82.81,77257.19,0.0,1.0,0.0,0.0]
[1776825764089,82.81,77270.64,0.0,1.0,0.0,0.0]
[1776825765096,82.81,77288.26,0.0,1.0,0.0,0.0]
[1776825766101,82.81,77294.95,0.0,1.0,0.0,0.0]
[1776825771135,82.81,77294.8,0.0,1.0,0.0,0.0]
[1776825772142,82.81,77289.72,0.0,1.0,0.0,0.0]
[1776825773150,82.81,77282.45,0.0,1.0,0.0,0.0]
[1776825776171,82.81,77268.98,0.0,1.0,0.0,0.0]
[1776825777184,82.81,77259.71,0.0,1.0,0.0,0.0]
[1776825782230,82.81,77256.83,0.0,1.0,0.0,0.0]
[1776825783228,82.81,77264.0,0.0,1.0,0.0,0.0]
[1776825785243,82.81,77258.24,0.0,1.0,0.0,0.0]
[1776825789652,82.81,77252.86,0.0,1.0,0.0,0.0]
[1776825795311,82.81,77261.79,0.0,1.0,0.0,0.0]
[1776825796319,82.81,77263.23,0.0,1.0,0.0,0.0]
[1776825798333,82.81,77257.79,0.0,1.0,0.0,0.0]
[1776825799724,82.81,77262.75,0.0,1.0,0.0,0.0]
[1776825801355,82.81,77270.55,0.0,1.0,0.0,0.0]
[1776825802361,82.81,77273.3,0.0,1.0,0.0,0.0]
[1776825805383,82.81,77267.01,0.0,1.0,0.0,0.0]
[1776825806394,82.81,77262.13,0.0,1.0,0.0,0.0]
[1776825809794,82.81,77243.92,0.0,1.0,0.0,0.0]
[1776825811428,82.81,77239.43,0.0,1.0,0.0,0.0]
[1776825816460,82.81,77234.48,0.0,1.0,0.0,0.0]
[1776825817468,82.81,77228.76,0.0,1.0,0.0,0.0]
[1776825819866,82.81,77254.19,0.0,1.0,0.0,0.0]
[1776825820524,82.81,77254.19,0.0,1.0,0.0,0.0]
[1776825822531,82.81,77253.26,0.0,1.0,0.0,0.0]
[1776825823543,82.81,77247.21,0.0,1.0,0.0,0.0]
[1776825826560,82.81,77241.74,0.0,1.0,0.0,0.0]
[1776825827568,82.81,77238.96,0.0,1.0,0.0,0.0]
[1776825829937,82.81,77225.82,0.0,1.0,0.0,0.0]
[1776825834617,82.81,77231.37,0.0,1.0,0.0,0.0]
[1776825840011,82.81,77241.37,0.0,1.0,0.0,0.0]
[1776825840659,82.81,77241.37,0.0,1.0,0.0,0.0]
[1776825842680,82.81,77248.23,0.0,1.0,0.0,0.0]
[1776825843708,82.81,77253.64,0.0,1.0,0.0,0.0]
[1776825848726,82.81,77257.8,0.0,1.0,0.0,0.0]
[1776825851746,82.81,77263.02,0.0,1.0,0.0,0.0]
[1776825853761,82.81,77268.02,0.0,1.0,0.0,0.0]
[1776825856782,82.81,77260.55,0.0,1.0,0.0,0.0]
[1776825858798,82.81,77253.18,0.0,1.0,0.0,0.0]
[1776825863832,82.81,77253.56,0.0,1.0,0.0,0.0]
[1776825868867,82.81,77252.39,0.0,1.0,0.0,0.0]
[1776825871889,82.81,77239.35,0.0,1.0,0.0,0.0]
[1776825872894,82.81,77230.08,0.0,1.0,0.0,0.0]
[1776825878937,82.81,77235.17,0.0,1.0,0.0,0.0]
[1776825883972,82.81,77233.96,0.0,1.0,0.0,0.0]
[1776825889007,82.81,77234.51,0.0,1.0,0.0,0.0]
[1776825893038,82.81,77240.58,0.0,1.0,0.0,0.0]
[1776825898073,82.81,77241.2,0.0,1.0,0.0,0.0]
[1776825903109,82.81,77242.35,0.0,1.0,0.0,0.0]
[1776825907141,82.81,77247.49,0.0,1.0,0.0,0.0]
[1776825909155,82.81,77253.84,0.0,1.0,0.0,0.0]
[1776825910181,82.81,77267.71,0.0,1.0,0.0,0.0]
[1776825912184,82.81,77234.04,0.0,1.0,0.0,0.0]
[1776825913190,82.81,77227.49,0.0,1.0,0.0,0.0]
[1776825914207,82.81,77235.41,0.0,1.0,0.0,0.0]
[1776825919232,82.81,77235.25,0.0,1.0,0.0,0.0]
[1776825924355,82.81,77235.94,0.0,1.0,0.0,0.0]
[1776825925361,82.81,77226.46,0.0,1.0,0.0,0.0]
[1776825926370,82.81,77219.13,0.0,1.0,0.0,0.0]
[1776825927376,82.81,77227.62,0.0,1.0,0.0,0.0]
[1776825928384,82.81,77223.29,0.0,1.0,0.0,0.0]
[1776825930397,82.81,77220.23,0.0,1.0,0.0,0.0]
[1776825935432,82.81,77223.61,0.0,1.0,0.0,0.0]
[1776825939459,82.81,77229.22,0.0,1.0,0.0,0.0]
[1776825940892,82.81,77234.3,0.0,1.0,0.0,0.0]
[1776825946509,82.81,77235.89,0.0,1.0,0.0,0.0]
[1776825948522,82.81,77228.73,0.0,1.0,0.0,0.0]
[1776825949530,82.81,77223.61,0.0,1.0,0.0,0.0]
[1776825950963,82.81,77220.87,0.0,1.0,0.0,0.0]
[1776825953561,82.81,77214.96,0.0,1.0,0.0,0.0]
[1776825954564,82.81,77214.95,0.0,1.0,0.0,0.0]
[1776825959602,82.81,77215.17,0.0,1.0,0.0,0.0]
[1776825963631,82.81,77208.22,0.0,1.0,0.0,0.0]
[1776825964638,82.81,77202.34,0.0,1.0,0.0,0.0]
[1776825965645,82.81,77198.79,0.0,1.0,0.0,0.0]
[1776825969674,82.81,77203.89,0.0,1.0,0.0,0.0]
[1776825973704,82.81,77208.27,0.0,1.0,0.0,0.0]
[1776825978739,82.81,77203.85,0.0,1.0,0.0,0.0]
[1776825981174,82.81,77197.7,0.0,1.0,0.0,0.0]
[1776825983777,82.81,77192.05,0.0,1.0,0.0,0.0]
[1776825984784,82.81,77186.89,0.0,1.0,0.0,0.0]
[1776825988813,82.81,77184.69,0.0,1.0,0.0,0.0]
[1776825993847,82.81,77185.42,0.0,1.0,0.0,0.0]
[1776825998884,82.81,77192.85,0.0,1.0,0.0,0.0]
[1776825999890,82.81,77196.17,0.0,1.0,0.0,0.0]
[1776826001314,82.81,77206.02,0.0,1.0,0.0,0.0]
[1776826002912,82.81,77207.94,0.0,1.0,0.0,0.0]
[1776826007946,82.81,77203.03,0.0,1.0,0.0,0.0]
[1776826011389,82.81,77220.18,0.0,1.0,0.0,0.0]
[1776826012982,82.81,77228.29,0.0,1.0,0.0,0.0]
[1776826013991,82.81,77236.19,0.0,1.0,0.0,0.0]
[1776826014999,82.81,77235.69,0.0,1.0,0.0,0.0]
[1776826020034,82.81,77227.84,0.0,1.0,0.0,0.0]
[1776826024062,82.81,77235.03,0.0,1.0,0.0,0.0]
[1776826029097,82.81,77231.71,0.0,1.0,0.0,0.0]
[1776826034152,82.81,77229.23,0.0,1.0,0.0,0.0]
[1776826035160,82.81,77215.31,0.0,1.0,0.0,0.0]
[1776826036166,82.81,77206.2,0.0,1.0,0.0,0.0]
[1776826037172,82.81,77203.63,0.0,1.0,0.0,0.0]
[1776826042208,82.81,77203.44,0.0,1.0,0.0,0.0]
[1776826045229,82.81,77198.44,0.0,1.0,0.0,0.0]
[1776826046236,82.81,77194.48,0.0,1.0,0.0,0.0]
[1776826048251,82.81,77187.68,0.0,1.0,0.0,0.0]
[1776826053286,82.81,77187.75,0.0,1.0,0.0,0.0]
[1776826058321,82.81,77188.14,0.0,1.0,0.0,0.0]
[1776826063356,82.81,77187.86,0.0,1.0,0.0,0.0]
[1776826067385,82.81,77182.53,0.0,1.0,0.0,0.0]
[1776826069399,82.81,77192.56,0.0,1.0,0.0,0.0]
[1776826070407,82.81,77195.45,0.0,1.0,0.0,0.0]
[1776826075442,82.81,77194.62,0.0,1.0,0.0,0.0]
[1776826080480,82.81,77199.0,0.0,1.0,0.0,0.0]
[1776826082494,82.81,77202.03,0.0,1.0,0.0,0.0]
[1776826087528,82.81,77200.84,0.0,1.0,0.0,0.0]
[1776826092563,82.81,77201.95,0.0,1.0,0.0,0.0]
[1776826097599,82.81,77201.33,0.0,1.0,0.0,0.0]
[1776826102634,82.81,77201.07,0.0,1.0,0.0,0.0]
[1776826107680,82.81,77201.05,0.0,1.0,0.0,0.0]
[1776826112715,82.81,77201.34,0.0,1.0,0.0,0.0]
[1776826117751,82.81,77205.78,0.0,1.0,0.0,0.0]
[1776826120771,82.81,77192.46,0.0,1.0,0.0,0.0]
[1776826122174,82.81,77175.13,0.0,1.0,0.0,0.0]
[1776826123794,82.81,77177.05,0.0,1.0,0.0,0.0]
[1776826126814,82.81,77185.69,0.0,1.0,0.0,0.0]
[1776826128828,82.81,77189.02,0.0,1.0,0.0,0.0]
[1776826133863,82.81,77188.43,0.0,1.0,0.0,0.0]
[1776826138898,82.81,77188.09,0.0,1.0,0.0,0.0]
[1776826142316,82.81,77179.87,0.0,1.0,0.0,0.0]
[1776826143933,82.81,77177.38,0.0,1.0,0.0,0.0]
[1776826145948,82.81,77182.68,0.0,1.0,0.0,0.0]
[1776826147961,82.81,77176.63,0.0,1.0,0.0,0.0]
[1776826152998,82.81,77174.45,0.0,1.0,0.0,0.0]
[1776826154004,82.81,77167.08,0.0,1.0,0.0,0.0]
[1776826155011,82.81,77160.82,0.0,1.0,0.0,0.0]
[1776826156027,82.81,77160.72,0.0,1.0,0.0,0.0]
[1776826161063,82.81,77154.28,0.0,1.0,0.0,0.0]
[1776826162456,82.81,77139.59,0.0,1.0,0.0,0.0]
[1776826163074,82.81,77139.59,0.0,1.0,0.0,0.0]
[1776826165088,82.81,77135.43,0.0,1.0,0.0,0.0]
[1776826169116,82.81,77140.68,0.0,1.0,0.0,0.0]
[1776826171130,82.81,77145.48,0.0,1.0,0.0,0.0]
[1776826176165,82.81,77148.72,0.0,1.0,0.0,0.0]
[1776826180195,82.81,77154.68,0.0,1.0,0.0,0.0]
[1776826181200,82.81,77169.31,0.0,1.0,0.0,0.0]
[1776826182597,82.81,77172.55,0.0,1.0,0.0,0.0]
[1776826185228,82.81,77174.44,0.0,1.0,0.0,0.0]
[1776826190263,82.81,77169.54,0.0,1.0,0.0,0.0]
[1776826195298,82.81,77170.2,0.0,1.0,0.0,0.0]
[1776826199327,82.81,77176.79,0.0,1.0,0.0,0.0]
[1776826204361,82.81,77175.68,0.0,1.0,0.0,0.0]
[1776826206375,82.81,77187.14,0.0,1.0,0.0,0.0]
[1776826207382,82.81,77194.53,0.0,1.0,0.0,0.0]
[1776826208389,82.81,77200.8,0.0,1.0,0.0,0.0]
[1776826209396,82.81,77207.09,0.0,1.0,0.0,0.0]
[1776826210403,82.81,77206.52,0.0,1.0,0.0,0.0]
[1776826214433,82.81,77213.18,0.0,1.0,0.0,0.0]
[1776826218466,82.81,77224.43,0.0,1.0,0.0,0.0]
[1776826219483,82.81,77235.29,0.0,1.0,0.0,0.0]
[1776826220478,82.81,77235.29,0.0,1.0,0.0,0.0]
[1776826225513,82.81,77235.27,0.0,1.0,0.0,0.0]
[1776826230549,82.81,77235.16,0.0,1.0,0.0,0.0]
[1776826235584,82.81,77233.94,0.0,1.0,0.0,0.0]
[1776826240620,82.81,77233.57,0.0,1.0,0.0,0.0]
[1776826242633,82.81,77227.97,0.0,1.0,0.0,0.0]
[1776826243640,82.81,77222.95,0.0,1.0,0.0,0.0]
[1776826245654,82.81,77217.37,0.0,1.0,0.0,0.0]
[1776826250691,82.81,77214.82,0.0,1.0,0.0,0.0]
[1776826253709,82.81,77210.22,0.0,1.0,0.0,0.0]
[1776826260759,82.81,77210.68,0.0,1.0,0.0,0.0]
[1776826265799,82.81,77219.63,0.0,1.0,0.0,0.0]
[1776826266802,82.81,77229.93,0.0,1.0,0.0,0.0]
[1776826267812,82.81,77240.88,0.0,1.0,0.0,0.0]
[1776826269838,82.81,77252.8,0.0,1.0,0.0,0.0]
[1776826271852,82.81,77263.56,0.0,1.0,0.0,0.0]
[1776826273236,82.81,77277.01,0.0,1.0,0.0,0.0]
[1776826275884,82.81,77278.29,0.0,1.0,0.0,0.0]
[1776826280921,82.81,77277.51,0.0,1.0,0.0,0.0]
[1776826285954,82.81,77278.18,0.0,1.0,0.0,0.0]
[1776826290990,82.81,77285.61,0.0,1.0,0.0,0.0]
[1776826293381,82.81,77296.89,0.0,1.0,0.0,0.0]
[1776826295025,82.81,77303.37,0.0,1.0,0.0,0.0]
[1776826296035,82.81,77305.94,0.0,1.0,0.0,0.0]
[1776826301069,82.81,77311.56,0.0,1.0,0.0,0.0]
[1776826303451,82.81,77314.59,0.0,1.0,0.0,0.0]
[1776826308118,82.81,77310.86,0.0,1.0,0.0,0.0]
[1776826309125,82.81,77304.81,0.0,1.0,0.0,0.0]
[1776826310132,82.81,77302.35,0.0,1.0,0.0,0.0]
[1776826313521,82.81,77296.97,0.0,1.0,0.0,0.0]
[1776826319195,82.81,77288.62,0.0,1.0,0.0,0.0]
[1776826320203,82.81,77284.92,0.0,1.0,0.0,0.0]
[1776826325238,82.81,77284.93,0.0,1.0,0.0,0.0]
[1776826330277,82.81,77286.41,0.0,1.0,0.0,0.0]
[1776826335311,82.81,77276.46,0.0,1.0,0.0,0.0]
[1776826336327,82.81,77266.58,0.0,1.0,0.0,0.0]
[1776826337324,82.81,77270.29,0.0,1.0,0.0,0.0]
[1776826339339,82.81,77280.37,0.0,1.0,0.0,0.0]
[1776826340345,82.81,77284.99,0.0,1.0,0.0,0.0]
[1776826342359,82.81,77287.25,0.0,1.0,0.0,0.0]
[1776826347394,82.81,77288.82,0.0,1.0,0.0,0.0]
[1776826352429,82.81,77291.5,0.0,1.0,0.0,0.0]
[1776826357464,82.81,77290.03,0.0,1.0,0.0,0.0]
[1776826362503,82.81,77295.55,0.0,1.0,0.0,0.0]
[1776826363872,82.81,77303.08,0.0,1.0,0.0,0.0]
[1776826369549,82.81,77301.14,0.0,1.0,0.0,0.0]
[1776826374583,82.81,77299.53,0.0,1.0,0.0,0.0]
[1776826379620,82.81,77298.87,0.0,1.0,0.0,0.0]
[1776826384660,82.81,77300.27,0.0,1.0,0.0,0.0]
[1776826386667,82.81,77307.49,0.0,1.0,0.0,0.0]
[1776826387680,82.81,77309.66,0.0,1.0,0.0,0.0]
[1776826389692,82.81,77316.62,0.0,1.0,0.0,0.0]
[1776826391708,82.81,77324.46,0.0,1.0,0.0,0.0]
[1776826393720,82.81,77329.87,0.0,1.0,0.0,0.0]
[1776826398755,82.81,77333.66,0.0,1.0,0.0,0.0]
[1776826401778,82.81,77342.11,0.0,1.0,0.0,0.0]
[1776826402785,82.81,77350.66,0.0,1.0,0.0,0.0]
[1776826403798,82.81,77374.38,0.0,1.0,0.0,0.0]
[1776826404799,82.81,77400.43,0.0,1.0,0.0,0.0]
[1776826405819,82.81,77394.52,0.0,1.0,0.0,0.0]
[1776826406814,82.81,77373.28,0.0,1.0,0.0,0.0]
[1776826407823,82.81,77352.63,0.0,1.0,0.0,0.0]
[1776826408832,82.81,77354.87,0.0,1.0,0.0,0.0]
[1776826410847,82.81,77365.04,0.0,1.0,0.0,0.0]
[1776826413868,82.81,77360.47,0.0,1.0,0.0,0.0]
[1776826415887,82.81,77366.05,0.0,1.0,0.0,0.0]
[1776826417894,82.81,77368.66,0.0,1.0,0.0,0.0]
[1776826419909,82.81,77358.88,0.0,1.0,0.0,0.0]
[1776826420917,82.81,77356.43,0.0,1.0,0.0,0.0]
[1776826421924,82.81,77348.24,0.0,1.0,0.0,0.0]
[1776826422936,82.81,77337.79,0.0,1.0,0.0,0.0]
[1776826423938,82.81,77325.52,0.0,1.0,0.0,0.0]
[1776826424946,82.81,77317.49,0.0,1.0,0.0,0.0]
[1776826425951,82.81,77314.78,0.0,1.0,0.0,0.0]
[1776826427966,82.81,77321.65,0.0,1.0,0.0,0.0]
[1776826428974,82.81,77314.34,0.0,1.0,0.0,0.0]
[1776826429980,82.81,77312.73,0.0,1.0,0.0,0.0]
[1776826433000,82.81,77322.13,0.0,1.0,0.0,0.0]
[1776826435015,82.81,77322.53,0.0,1.0,0.0,0.0]
[1776826440060,82.81,77317.77,0.0,1.0,0.0,0.0]
[1776826441060,82.81,77311.59,0.0,1.0,0.0,0.0]
[1776826442066,82.81,77312.98,0.0,1.0,0.0,0.0]
[1776826443073,82.81,77319.63,0.0,1.0,0.0,0.0]
[1776826444464,82.81,77327.34,0.0,1.0,0.0,0.0]
[1776826446132,82.81,77334.98,0.0,1.0,0.0,0.0]
[1776826447127,82.81,77370.17,0.0,1.0,0.0,0.0]
[1776826448132,82.81,77392.23,0.0,1.0,0.0,0.0]
[1776826449139,82.81,77400.66,0.0,1.0,0.0,0.0]
[1776826454538,82.81,77404.33,0.0,1.0,0.0,0.0]
[1776826460216,82.81,77400.1,0.0,1.0,0.0,0.0]
[1776826464611,82.81,77414.43,0.0,1.0,0.0,0.0]
[1776826465253,82.81,77414.43,0.0,1.0,0.0,0.0]
[1776826466262,82.81,77426.91,0.0,1.0,0.0,0.0]
[1776826467266,82.81,77434.47,0.0,1.0,0.0,0.0]
[1776826468274,82.81,77437.73,0.0,1.0,0.0,0.0]
[1776826470291,82.81,77444.26,0.0,1.0,0.0,0.0]
[1776826471299,82.81,77453.15,0.0,1.0,0.0,0.0]
[1776826472303,82.81,77461.65,0.0,1.0,0.0,0.0]
[1776826473310,82.81,77461.5,0.0,1.0,0.0,0.0]
[1776826477371,82.81,77453.58,0.0,1.0,0.0,0.0]
[1776826478450,82.81,77454.9,0.0,1.0,0.0,0.0]
[1776826479411,82.81,77467.2,0.0,1.0,0.0,0.0]
[1776826480456,82.81,77477.46,0.0,1.0,0.0,0.0]
[1776826482459,82.81,77481.46,0.0,1.0,0.0,0.0]
[1776826484788,82.81,77471.43,0.0,1.0,0.0,0.0]
[1776826487553,82.81,77463.12,0.0,1.0,0.0,0.0]
[1776826488546,82.81,77453.73,0.0,1.0,0.0,0.0]
[1776826489562,82.81,77448.74,0.0,1.0,0.0,0.0]
[1776826490563,82.81,77457.1,0.0,1.0,0.0,0.0]
[1776826491568,82.81,77478.57,0.0,1.0,0.0,0.0]
[1776826492575,82.81,77482.05,0.0,1.0,0.0,0.0]
[1776826494871,82.81,77494.2,0.0,1.0,0.0,0.0]
[1776826500642,82.81,77494.86,0.0,1.0,0.0,0.0]
[1776826502656,82.81,77486.24,0.0,1.0,0.0,0.0]
[1776826504944,82.81,77497.58,0.0,1.0,0.0,0.0]
[1776826506682,82.81,77497.74,0.0,1.0,0.0,0.0]
[1776826511716,82.81,77489.19,0.0,1.0,0.0,0.0]
[1776826516752,82.81,77485.41,0.0,1.0,0.0,0.0]
[1776826517759,82.81,77475.56,0.0,1.0,0.0,0.0]
[1776826518766,82.81,77469.98,0.0,1.0,0.0,0.0]
[1776826519774,82.81,77463.94,0.0,1.0,0.0,0.0]
[1776826525087,82.81,77458.85,0.0,1.0,0.0,0.0]
[1776826526828,82.81,77467.63,0.0,1.0,0.0,0.0]
[1776826527845,82.81,77467.74,0.0,1.0,0.0,0.0]
[1776826531864,82.81,77462.46,0.0,1.0,0.0,0.0]
[1776826533878,82.81,77458.84,0.0,1.0,0.0,0.0]
[1776826535159,82.81,77465.1,0.0,1.0,0.0,0.0]
[1776826538915,82.81,77459.8,0.0,1.0,0.0,0.0]
[1776826539930,82.81,77447.04,0.0,1.0,0.0,0.0]
[1776826541939,82.81,77441.34,0.0,1.0,0.0,0.0]
[1776826543952,82.81,77433.34,0.0,1.0,0.0,0.0]
[1776826548989,82.81,77433.6,0.0,1.0,0.0,0.0]
[1776826552017,82.81,77428.08,0.0,1.0,0.0,0.0]
[1776826554027,82.81,77421.32,0.0,1.0,0.0,0.0]
[1776826555033,82.81,77416.65,0.0,1.0,0.0,0.0]
[1776826556045,82.81,77415.18,0.0,1.0,0.0,0.0]
[1776826559059,82.81,77423.17,0.0,1.0,0.0,0.0]
[1776826564122,82.81,77425.87,0.0,1.0,0.0,0.0]
[1776826565107,82.81,77433.1,0.0,1.0,0.0,0.0]
[1776826566114,82.81,77438.28,0.0,1.0,0.0,0.0]
[1776826567121,82.81,77452.16,0.0,1.0,0.0,0.0]
[1776826568128,82.81,77459.35,0.0,1.0,0.0,0.0]
[1776826569167,82.81,77461.31,0.0,1.0,0.0,0.0]
[1776826574171,82.81,77459.98,0.0,1.0,0.0,0.0]
[1776826579205,82.81,77458.87,0.0,1.0,0.0,0.0]
[1776826584240,82.81,77462.16,0.0,1.0,0.0,0.0]
[1776826585248,82.81,77452.01,0.0,1.0,0.0,0.0]
[1776826586254,82.81,77442.51,0.0,1.0,0.0,0.0]
[1776826587263,82.81,77442.27,0.0,1.0,0.0,0.0]
[1776826592300,82.81,77438.88,0.0,1.0,0.0,0.0]
[1776826593313,82.81,77445.54,0.0,1.0,0.0,0.0]
[1776826594318,82.81,77456.64,0.0,1.0,0.0,0.0]
[1776826595591,82.81,77478.53,0.0,1.0,0.0,0.0]
[1776826596334,82.81,77478.53,0.0,1.0,0.0,0.0]
[1776826597339,82.81,77479.45,0.0,1.0,0.0,0.0]
[1776826600364,82.81,77489.06,0.0,1.0,0.0,0.0]
[1776826601372,82.81,77496.2,0.0,1.0,0.0,0.0]
[1776826602379,82.81,77504.24,0.0,1.0,0.0,0.0]
[1776826603385,82.81,77508.99,0.0,1.0,0.0,0.0]
[1776826605678,82.81,77535.77,0.0,1.0,0.0,0.0]
[1776826607415,82.81,77530.57,0.0,1.0,0.0,0.0]
[1776826608426,82.81,77524.3,0.0,1.0,0.0,0.0]
[1776826610445,82.81,77516.04,0.0,1.0,0.0,0.0]
[1776826611443,82.81,77512.21,0.0,1.0,0.0,0.0]
[1776826612451,82.81,77510.18,0.0,1.0,0.0,0.0]
[1776826615747,82.81,77490.42,0.0,1.0,0.0,0.0]
[1776826617485,82.81,77481.28,0.0,1.0,0.0,0.0]
[1776826622531,82.81,77490.18,0.0,1.0,0.0,0.0]
[1776826625858,82.81,77508.68,0.0,1.0,0.0,0.0]
[1776826627569,82.81,77521.38,0.0,1.0,0.0,0.0]
[1776826628575,82.81,77530.19,0.0,1.0,0.0,0.0]
[1776826630596,82.81,77536.33,0.0,1.0,0.0,0.0]
[1776826634620,82.81,77527.31,0.0,1.0,0.0,0.0]
[1776826635921,82.81,77522.4,0.0,1.0,0.0,0.0]
[1776826637652,82.81,77528.63,0.0,1.0,0.0,0.0]
[1776826639683,82.81,77552.94,0.0,1.0,0.0,0.0]
[1776826640695,82.81,77572.37,0.0,1.0,0.0,0.0]
[1776826641688,82.81,77575.47,0.0,1.0,0.0,0.0]
[1776826642689,82.81,77558.77,0.0,1.0,0.0,0.0]
[1776826643714,82.81,77540.66,0.0,1.0,0.0,0.0]
[1776826646007,82.81,77557.23,0.0,1.0,0.0,0.0]
[1776826646726,82.81,77557.11,0.0,1.0,0.0,0.0]
[1776826647733,82.81,77549.12,0.0,1.0,0.0,0.0]
[1776826648740,82.81,77540.79,0.0,1.0,0.0,0.0]
[1776826649747,82.81,77528.61,0.0,1.0,0.0,0.0]
[1776826650754,82.81,77525.0,0.0,1.0,0.0,0.0]
[1776826654782,82.81,77521.03,0.0,1.0,0.0,0.0]
[1776826659816,82.81,77509.28,0.0,1.0,0.0,0.0]
[1776826660825,82.81,77503.9,0.0,1.0,0.0,0.0]
[1776826661832,82.81,77501.41,0.0,1.0,0.0,0.0]
[1776826666896,82.81,77505.29,0.0,1.0,0.0,0.0]
[1776826669905,82.81,77499.5,0.0,1.0,0.0,0.0]
[1776826673922,82.81,77491.9,0.0,1.0,0.0,0.0]
[1776826674927,82.81,77485.9,0.0,1.0,0.0,0.0]
[1776826676221,82.81,77479.78,0.0,1.0,0.0,0.0]
[1776826679964,82.81,77477.99,0.0,1.0,0.0,0.0]
[1776826681981,82.81,77484.17,0.0,1.0,0.0,0.0]
[1776826682986,82.81,77495.56,0.0,1.0,0.0,0.0]
[1776826683995,82.81,77495.17,0.0,1.0,0.0,0.0]
[1776826689026,82.81,77499.01,0.0,1.0,0.0,0.0]
[1776826694060,82.81,77501.19,0.0,1.0,0.0,0.0]
[1776826699097,82.81,77499.66,0.0,1.0,0.0,0.0]
[1776826704130,82.81,77492.58,0.0,1.0,0.0,0.0]
[1776826707153,82.81,77491.97,0.0,1.0,0.0,0.0]
[1776826711181,82.81,77512.95,0.0,1.0,0.0,0.0]
[1776826712187,82.81,77531.24,0.0,1.0,0.0,0.0]
[1776826713194,82.81,77530.2,0.0,1.0,0.0,0.0]
[1776826718229,82.81,77530.53,0.0,1.0,0.0,0.0]
[1776826723264,82.81,77531.11,0.0,1.0,0.0,0.0]
[1776826726285,82.81,77537.79,0.0,1.0,0.0,0.0]
[1776826727294,82.81,77538.11,0.0,1.0,0.0,0.0]
[1776826730313,82.81,77530.29,0.0,1.0,0.0,0.0]
[1776826732327,82.81,77529.02,0.0,1.0,0.0,0.0]
[1776826737362,82.81,77529.81,0.0,1.0,0.0,0.0]
[1776826742396,82.81,77528.44,0.0,1.0,0.0,0.0]
[1776826745418,82.81,77521.39,0.0,1.0,0.0,0.0]
[1776826746425,82.81,77516.05,0.0,1.0,0.0,0.0]
[1776826747442,82.81,77505.74,0.0,1.0,0.0,0.0]
[1776826748448,82.81,77524.49,0.0,1.0,0.0,0.0]
[1776826749457,82.81,77547.28,0.0,1.0,0.0,0.0]
[1776826750463,82.81,77547.64,0.0,1.0,0.0,0.0]
[1776826755495,82.81,77549.77,0.0,1.0,0.0,0.0]
[1776826756805,82.81,77544.55,0.0,1.0,0.0,0.0]
[1776826758516,82.81,77540.8,0.0,1.0,0.0,0.0]
[1776826762552,82.81,77549.49,0.0,1.0,0.0,0.0]
[1776826763552,82.81,77567.81,0.0,1.0,0.0,0.0]
[1776826764559,82.81,77599.82,0.0,1.0,0.0,0.0]
[1776826765566,82.81,77611.03,0.0,1.0,0.0,0.0]
[1776826766883,82.81,77623.57,0.0,1.0,0.0,0.0]
[1776826767580,82.81,77623.57,0.0,1.0,0.0,0.0]
[1776826768587,82.81,77635.01,0.0,1.0,0.0,0.0]
[1776826769594,82.81,77639.24,0.0,1.0,0.0,0.0]
[1776826770601,82.81,77633.28,0.0,1.0,0.0,0.0]
[1776826771610,82.81,77629.52,0.0,1.0,0.0,0.0]
[1776826776953,82.81,77629.18,0.0,1.0,0.0,0.0]
[1776826779663,82.81,77634.65,0.0,1.0,0.0,0.0]
[1776826783692,82.81,77640.45,0.0,1.0,0.0,0.0]
[1776826784700,82.81,77646.49,0.0,1.0,0.0,0.0]
[1776826785706,82.81,77645.74,0.0,1.0,0.0,0.0]
[1776826787023,82.81,77640.1,0.0,1.0,0.0,0.0]
[1776826788730,82.81,77633.81,0.0,1.0,0.0,0.0]
[1776826789735,82.81,77627.65,0.0,1.0,0.0,0.0]
[1776826790749,82.81,77615.81,0.0,1.0,0.0,0.0]
[1776826791751,82.81,77607.14,0.0,1.0,0.0,0.0]
[1776826792754,82.81,77603.3,0.0,1.0,0.0,0.0]
[1776826794783,82.81,77596.93,0.0,1.0,0.0,0.0]
[1776826795781,82.81,77602.17,0.0,1.0,0.0,0.0]
[1776826797094,82.81,77611.98,0.0,1.0,0.0,0.0]
[1776826798802,82.81,77612.01,0.0,1.0,0.0,0.0]
[1776826802838,82.81,77632.55,0.0,1.0,0.0,0.0]
[1776826803850,82.81,77643.02,0.0,1.0,0.0,0.0]
[1776826804846,82.81,77648.95,0.0,1.0,0.0,0.0]
[1776826807185,82.81,77657.98,0.0,1.0,0.0,0.0]
[1776826807889,82.81,77637.44,0.0,1.0,0.0,0.0]
[1776826808886,82.81,77637.44,0.0,1.0,0.0,0.0]
[1776826809894,82.81,77624.04,0.0,1.0,0.0,0.0]
[1776826810898,82.81,77617.06,0.0,1.0,0.0,0.0]
[1776826811909,82.81,77624.28,0.0,1.0,0.0,0.0]
[1776826814930,82.81,77611.18,0.0,1.0,0.0,0.0]
[1776826815940,82.81,77583.93,0.0,1.0,0.0,0.0]
[1776826817265,82.81,77577.72,0.0,1.0,0.0,0.0]
[1776826817950,82.81,77577.72,0.0,1.0,0.0,0.0]
[1776826820977,82.81,77557.17,0.0,1.0,0.0,0.0]
[1776826821979,82.81,77555.74,0.0,1.0,0.0,0.0]
[1776826825000,82.81,77543.84,0.0,1.0,0.0,0.0]
[1776826826007,82.81,77537.93,0.0,1.0,0.0,0.0]
[1776826827341,82.81,77528.23,0.0,1.0,0.0,0.0]
[1776826830042,82.81,77522.19,0.0,1.0,0.0,0.0]
[1776826833072,82.81,77515.68,0.0,1.0,0.0,0.0]
[1776826834081,82.81,77502.68,0.0,1.0,0.0,0.0]
[1776826835086,82.81,77486.99,0.0,1.0,0.0,0.0]
[1776826836097,82.81,77473.17,0.0,1.0,0.0,0.0]
[1776826837411,82.81,77470.27,0.0,1.0,0.0,0.0]
[1776826842134,82.81,77489.46,0.0,1.0,0.0,0.0]
[1776826843140,82.81,77499.56,0.0,1.0,0.0,0.0]
[1776826844149,82.81,77499.61,0.0,1.0,0.0,0.0]
[1776826847484,82.81,77491.41,0.0,1.0,0.0,0.0]
[1776826849182,82.81,77490.54,0.0,1.0,0.0,0.0]
[1776826850191,82.81,77496.62,0.0,1.0,0.0,0.0]
[1776826851223,82.81,77496.99,0.0,1.0,0.0,0.0]
[1776826855245,82.81,77502.39,0.0,1.0,0.0,0.0]
[1776826856261,82.81,77511.84,0.0,1.0,0.0,0.0]
[1776826857554,82.81,77531.1,0.0,1.0,0.0,0.0]
[1776826858276,82.81,77531.1,0.0,1.0,0.0,0.0]
[1776826862310,82.81,77515.48,0.0,1.0,0.0,0.0]
[1776826863317,82.81,77505.27,0.0,1.0,0.0,0.0]
[1776826864324,82.81,77508.59,0.0,1.0,0.0,0.0]
[1776826866337,82.81,77514.13,0.0,1.0,0.0,0.0]
[1776826867345,82.81,77518.77,0.0,1.0,0.0,0.0]
[1776826869359,82.81,77519.49,0.0,1.0,0.0,0.0]
[1776826870367,82.81,77514.29,0.0,1.0,0.0,0.0]
[1776826871380,82.81,77503.97,0.0,1.0,0.0,0.0]
[1776826872380,82.81,77503.21,0.0,1.0,0.0,0.0]
[1776826874395,82.81,77498.13,0.0,1.0,0.0,0.0]
[1776826875413,82.81,77504.33,0.0,1.0,0.0,0.0]
[1776826876415,82.81,77514.7,0.0,1.0,0.0,0.0]
[1776826877418,82.81,77521.48,0.0,1.0,0.0,0.0]
[1776826878423,82.81,77522.99,0.0,1.0,0.0,0.0]
[1776826879430,82.81,77515.01,0.0,1.0,0.0,0.0]
[1776826880451,82.81,77505.49,0.0,1.0,0.0,0.0]
[1776826881443,82.81,77504.63,0.0,1.0,0.0,0.0]
[1776826886484,82.81,77508.96,0.0,1.0,0.0,0.0]
[1776826889509,82.81,77513.49,0.0,1.0,0.0,0.0]
[1776826891520,82.81,77505.66,0.0,1.0,0.0,0.0]
[1776826893534,82.81,77512.51,0.0,1.0,0.0,0.0]
[1776826894542,82.81,77514.71,0.0,1.0,0.0,0.0]
[1776826896555,82.81,77535.06,0.0,1.0,0.0,0.0]
[1776826897564,82.81,77536.46,0.0,1.0,0.0,0.0]
[1776826902597,82.81,77533.63,0.0,1.0,0.0,0.0]
[1776826904610,82.81,77543.26,0.0,1.0,0.0,0.0]
[1776826905620,82.81,77551.56,0.0,1.0,0.0,0.0]
[1776826906625,82.81,77554.99,0.0,1.0,0.0,0.0]
[1776826911671,82.81,77553.63,0.0,1.0,0.0,0.0]
[1776826912686,82.81,77567.62,0.0,1.0,0.0,0.0]
[1776826913679,82.81,77568.13,0.0,1.0,0.0,0.0]
[1776826914687,82.81,77560.98,0.0,1.0,0.0,0.0]
[1776826915699,82.81,77561.0,0.0,1.0,0.0,0.0]
[1776826918000,82.81,77566.45,0.0,1.0,0.0,0.0]
[1776826920735,82.81,77571.24,0.0,1.0,0.0,0.0]
[1776826921739,82.81,77565.23,0.0,1.0,0.0,0.0]
[1776826922766,82.81,77563.89,0.0,1.0,0.0,0.0]
[1776826926807,82.81,77558.46,0.0,1.0,0.0,0.0]
[1776826930833,82.81,77553.69,0.0,1.0,0.0,0.0]
[1776826931834,82.81,77561.14,0.0,1.0,0.0,0.0]
[1776826932841,82.81,77565.97,0.0,1.0,0.0,0.0]
[1776826934855,82.81,77571.31,0.0,1.0,0.0,0.0]
[1776826938144,82.81,77552.8,0.0,1.0,0.0,0.0]
[1776826938889,82.81,77560.28,0.0,1.0,0.0,0.0]
[1776826940899,82.81,77568.98,0.0,1.0,0.0,0.0]
[1776826941906,82.81,77575.23,0.0,1.0,0.0,0.0]
[1776826942913,82.81,77581.72,0.0,1.0,0.0,0.0]
[1776826943922,82.81,77585.05,0.0,1.0,0.0,0.0]
[1776826945936,82.81,77577.66,0.0,1.0,0.0,0.0]
[1776826946943,82.81,77566.33,0.0,1.0,0.0,0.0]
[1776826948229,82.81,77557.11,0.0,1.0,0.0,0.0]
[1776826949965,82.81,77547.07,0.0,1.0,0.0,0.0]
[1776826950971,82.81,77539.47,0.0,1.0,0.0,0.0]
[1776826951979,82.81,77542.66,0.0,1.0,0.0,0.0]
[1776826957013,82.81,77542.66,0.0,1.0,0.0,0.0]
[1776826961048,82.81,77531.82,0.0,1.0,0.0,0.0]
[1776826962065,82.81,77521.78,0.0,1.0,0.0,0.0]
[1776826963070,82.81,77546.88,0.0,1.0,0.0,0.0]
[1776826964077,82.81,77568.75,0.0,1.0,0.0,0.0]
[1776826965084,82.81,77570.26,0.0,1.0,0.0,0.0]
[1776826970119,82.81,77566.62,0.0,1.0,0.0,0.0]
[1776826972133,82.81,77558.73,0.0,1.0,0.0,0.0]
[1776826973140,82.81,77560.11,0.0,1.0,0.0,0.0]
[1776826975214,82.81,77579.66,0.0,1.0,0.0,0.0]
[1776826976191,82.81,77597.06,0.0,1.0,0.0,0.0]
[1776826981225,82.81,77594.66,0.0,1.0,0.0,0.0]
[1776826983241,82.81,77581.93,0.0,1.0,0.0,0.0]
[1776826986264,82.81,77587.44,0.0,1.0,0.0,0.0]
[1776826991298,82.81,77586.83,0.0,1.0,0.0,0.0]
[1776826993312,82.81,77573.56,0.0,1.0,0.0,0.0]
[1776826994319,82.81,77567.74,0.0,1.0,0.0,0.0]
[1776826999354,82.81,77564.02,0.0,1.0,0.0,0.0]
[1776827004390,82.81,77568.1,0.0,1.0,0.0,0.0]
[1776827005398,82.81,77562.45,0.0,1.0,0.0,0.0]
[1776827010444,82.81,77561.05,0.0,1.0,0.0,0.0]
[1776827013452,82.81,77569.11,0.0,1.0,0.0,0.0]
[1776827017483,82.81,77560.69,0.0,1.0,0.0,0.0]
[1776827020501,82.81,77555.27,0.0,1.0,0.0,0.0]
[1776827024529,82.81,77561.57,0.0,1.0,0.0,0.0]
[1776827025536,82.81,77566.71,0.0,1.0,0.0,0.0]
[1776827027549,82.81,77568.55,0.0,1.0,0.0,0.0]
[1776827032586,82.81,77569.38,0.0,1.0,0.0,0.0]
[1776827034599,82.81,77559.1,0.0,1.0,0.0,0.0]
[1776827035606,82.81,77554.77,0.0,1.0,0.0,0.0]
[1776827037621,82.81,77562.58,0.0,1.0,0.0,0.0]
[1776827041656,82.81,77548.58,0.0,1.0,0.0,0.0]
[1776827042667,82.81,77533.21,0.0,1.0,0.0,0.0]
[1776827043677,82.81,77526.0,0.0,1.0,0.0,0.0]
[1776827044672,82.81,77523.26,0.0,1.0,0.0,0.0]
[1776827046691,82.81,77535.78,0.0,1.0,0.0,0.0]
[1776827047699,82.81,77548.57,0.0,1.0,0.0,0.0]
[1776827048703,82.81,77555.67,0.0,1.0,0.0,0.0]
[1776827049711,82.81,77549.55,0.0,1.0,0.0,0.0]
[1776827050729,82.81,77545.02,0.0,1.0,0.0,0.0]
[1776827052762,82.81,77540.48,0.0,1.0,0.0,0.0]
[1776827053743,82.81,77550.5,0.0,1.0,0.0,0.0]
[1776827054750,82.81,77567.15,0.0,1.0,0.0,0.0]
[1776827055764,82.81,77574.43,0.0,1.0,0.0,0.0]
[1776827057779,82.81,77569.18,0.0,1.0,0.0,0.0]
[1776827059787,82.81,77563.57,0.0,1.0,0.0,0.0]
[1776827061801,82.81,77569.04,0.0,1.0,0.0,0.0]
[1776827063815,82.81,77563.2,0.0,1.0,0.0,0.0]
[1776827064822,82.81,77556.71,0.0,1.0,0.0,0.0]
[1776827065830,82.81,77554.08,0.0,1.0,0.0,0.0]
[1776827066835,82.81,77546.89,0.0,1.0,0.0,0.0]
[1776827067843,82.81,77546.09,0.0,1.0,0.0,0.0]
[1776827072878,82.81,77593.71,0.0,1.0,0.0,0.0]
[1776827073886,82.81,77594.17,0.0,1.0,0.0,0.0]
[1776827074894,82.81,77611.19,0.0,1.0,0.0,0.0]
[1776827078921,82.81,77617.65,0.0,1.0,0.0,0.0]
[1776827083959,82.81,77611.71,0.0,1.0,0.0,0.0]
[1776827086977,82.81,77602.31,0.0,1.0,0.0,0.0]
[1776827089288,82.81,77587.09,0.0,1.0,0.0,0.0]
[1776827091004,82.81,77585.0,0.0,1.0,0.0,0.0]
[1776827096040,82.81,77591.56,0.0,1.0,0.0,0.0]
[1776827097048,82.81,77598.31,0.0,1.0,0.0,0.0]
[1776827098055,82.81,77597.26,0.0,1.0,0.0,0.0]
[1776827103092,82.81,77606.79,0.0,1.0,0.0,0.0]
[1776827104098,82.81,77608.68,0.0,1.0,0.0,0.0]
[1776827106113,82.81,77622.3,0.0,1.0,0.0,0.0]
[1776827107118,82.81,77629.17,0.0,1.0,0.0,0.0]
[1776827108128,82.81,77629.03,0.0,1.0,0.0,0.0]
[1776827109430,82.81,77650.06,0.0,1.0,0.0,0.0]
[1776827111160,82.81,77666.9,0.0,1.0,0.0,0.0]
[1776827113161,82.81,77683.64,0.0,1.0,0.0,0.0]
[1776827114170,82.81,77688.74,0.0,1.0,0.0,0.0]
[1776827116190,82.81,77691.34,0.0,1.0,0.0,0.0]
[1776827118202,82.81,77683.43,0.0,1.0,0.0,0.0]
[1776827119499,82.81,77676.57,0.0,1.0,0.0,0.0]
[1776827122240,82.81,77670.96,0.0,1.0,0.0,0.0]
[1776827123242,82.81,77681.51,0.0,1.0,0.0,0.0]
[1776827124242,82.81,77701.94,0.0,1.0,0.0,0.0]
[1776827125261,82.81,77705.69,0.0,1.0,0.0,0.0]
[1776827129573,82.81,77700.27,0.0,1.0,0.0,0.0]
[1776827134317,82.81,77696.23,0.0,1.0,0.0,0.0]
[1776827136327,82.81,77686.31,0.0,1.0,0.0,0.0]
[1776827137334,82.81,77677.82,0.0,1.0,0.0,0.0]
[1776827138342,82.81,77671.89,0.0,1.0,0.0,0.0]
[1776827143377,82.81,77665.7,0.0,1.0,0.0,0.0]
[1776827146398,82.81,77658.15,0.0,1.0,0.0,0.0]
[1776827149714,82.81,77633.74,0.0,1.0,0.0,0.0]
[1776827150425,82.81,77633.74,0.0,1.0,0.0,0.0]
[1776827151439,82.81,77628.39,0.0,1.0,0.0,0.0]
[1776827152442,82.81,77622.34,0.0,1.0,0.0,0.0]
[1776827153446,82.81,77617.28,0.0,1.0,0.0,0.0]
[1776827157476,82.81,77611.64,0.0,1.0,0.0,0.0]
[1776827159783,82.81,77597.26,0.0,1.0,0.0,0.0]
[1776827161506,82.81,77593.1,0.0,1.0,0.0,0.0]
[1776827163520,82.81,77598.76,0.0,1.0,0.0,0.0]
[1776827164523,82.81,77606.42,0.0,1.0,0.0,0.0]
[1776827169862,82.81,77606.3,0.0,1.0,0.0,0.0]
[1776827172603,82.81,77621.44,0.0,1.0,0.0,0.0]
[1776827175618,82.81,77628.16,0.0,1.0,0.0,0.0]
[1776827178640,82.81,77632.16,0.0,1.0,0.0,0.0]
[1776827183675,82.81,77636.4,0.0,1.0,0.0,0.0]
[1776827187702,82.81,77646.99,0.0,1.0,0.0,0.0]
[1776827188709,82.81,77659.47,0.0,1.0,0.0,0.0]
[1776827190021,82.81,77666.6,0.0,1.0,0.0,0.0]
[1776827192737,82.81,77673.18,0.0,1.0,0.0,0.0]
[1776827193744,82.81,77680.37,0.0,1.0,0.0,0.0]
[1776827194750,82.81,77681.91,0.0,1.0,0.0,0.0]
[1776827196770,82.81,77691.18,0.0,1.0,0.0,0.0]
[1776827197772,82.81,77701.06,0.0,1.0,0.0,0.0]
[1776827198784,82.81,77707.51,0.0,1.0,0.0,0.0]
[1776827199787,82.81,77707.23,0.0,1.0,0.0,0.0]
[1776827203815,82.81,77701.43,0.0,1.0,0.0,0.0]
[1776827205829,82.81,77697.79,0.0,1.0,0.0,0.0]
[1776827207844,82.81,77703.86,0.0,1.0,0.0,0.0]
[1776827210897,82.81,77709.41,0.0,1.0,0.0,0.0]
[1776827211875,82.81,77716.61,0.0,1.0,0.0,0.0]
[1776827212882,82.81,77722.82,0.0,1.0,0.0,0.0]
[1776827213889,82.81,77718.84,0.0,1.0,0.0,0.0]
[1776827214898,82.81,77713.58,0.0,1.0,0.0,0.0]
[1776827215903,82.81,77705.95,0.0,1.0,0.0,0.0]
[1776827216940,82.81,77693.7,0.0,1.0,0.0,0.0]
[1776827217925,82.81,77690.63,0.0,1.0,0.0,0.0]
[1776827218931,82.81,77710.66,0.0,1.0,0.0,0.0]
[1776827219940,82.81,77717.62,0.0,1.0,0.0,0.0]
[1776827220947,82.81,77716.67,0.0,1.0,0.0,0.0]
[1776827222965,82.81,77721.97,0.0,1.0,0.0,0.0]
[1776827227996,82.81,77715.24,0.0,1.0,0.0,0.0]
[1776827229009,82.81,77706.73,0.0,1.0,0.0,0.0]
[1776827230053,82.81,77700.21,0.0,1.0,0.0,0.0]
[1776827231073,82.81,77690.21,0.0,1.0,0.0,0.0]
[1776827232047,82.81,77682.91,0.0,1.0,0.0,0.0]
[1776827233076,82.81,77681.01,0.0,1.0,0.0,0.0]
[1776827234057,82.81,77674.2,0.0,1.0,0.0,0.0]
[1776827235058,82.81,77674.07,0.0,1.0,0.0,0.0]
[1776827238080,82.81,77668.15,0.0,1.0,0.0,0.0]
[1776827239087,82.81,77659.85,0.0,1.0,0.0,0.0]
[1776827240099,82.81,77645.3,0.0,1.0,0.0,0.0]
[1776827245132,82.81,77640.37,0.0,1.0,0.0,0.0]
[1776827246136,82.81,77624.22,0.0,1.0,0.0,0.0]
[1776827247143,82.81,77613.02,0.0,1.0,0.0,0.0]
[1776827251171,82.81,77608.23,0.0,1.0,0.0,0.0]
[1776827254193,82.81,77615.34,0.0,1.0,0.0,0.0]
[1776827259228,82.81,77617.6,0.0,1.0,0.0,0.0]
[1776827264266,82.81,77618.81,0.0,1.0,0.0,0.0]
[1776827269301,82.81,77618.07,0.0,1.0,0.0,0.0]
[1776827272322,82.81,77623.28,0.0,1.0,0.0,0.0]
[1776827277357,82.81,77617.37,0.0,1.0,0.0,0.0]
[1776827280686,82.81,77607.94,0.0,1.0,0.0,0.0]
[1776827282391,82.81,77587.84,0.0,1.0,0.0,0.0]
[1776827283399,82.81,77581.71,0.0,1.0,0.0,0.0]
[1776827284405,82.81,77580.91,0.0,1.0,0.0,0.0]
[1776827285413,82.81,77565.31,0.0,1.0,0.0,0.0]
[1776827286421,82.81,77552.68,0.0,1.0,0.0,0.0]
[1776827287427,82.81,77540.38,0.0,1.0,0.0,0.0]
[1776827288436,82.81,77539.9,0.0,1.0,0.0,0.0]
[1776827289441,82.81,77533.9,0.0,1.0,0.0,0.0]
[1776827290761,82.81,77516.95,0.0,1.0,0.0,0.0]
[1776827291458,82.81,77516.95,0.0,1.0,0.0,0.0]
[1776827292474,82.81,77512.01,0.0,1.0,0.0,0.0]
[1776827293472,82.81,77501.47,0.0,1.0,0.0,0.0]
[1776827294490,82.81,77499.69,0.0,1.0,0.0,0.0]
[1776827296514,82.81,77530.35,0.0,1.0,0.0,0.0]
[1776827297520,82.81,77581.97,0.0,1.0,0.0,0.0]
[1776827298522,82.81,77586.25,0.0,1.0,0.0,0.0]
[1776827303557,82.81,77584.56,0.0,1.0,0.0,0.0]
[1776827308593,82.81,77584.55,0.0,1.0,0.0,0.0]
[1776827310921,82.81,77576.2,0.0,1.0,0.0,0.0]
[1776827315646,82.81,77573.81,0.0,1.0,0.0,0.0]
[1776827317656,82.81,77565.76,0.0,1.0,0.0,0.0]
[1776827321000,82.81,77520.99,0.0,1.0,0.0,0.0]
[1776827321690,82.81,77520.55,0.0,1.0,0.0,0.0]
[1776827322692,82.81,77505.92,0.0,1.0,0.0,0.0]
[1776827323700,82.81,77502.74,0.0,1.0,0.0,0.0]
[1776827325719,82.81,77539.3,0.0,1.0,0.0,0.0]
[1776827326722,82.81,77564.9,0.0,1.0,0.0,0.0]
[1776827327731,82.81,77576.76,0.0,1.0,0.0,0.0]
[1776827328736,82.81,77575.63,0.0,1.0,0.0,0.0]
[1776827333774,82.81,77575.9,0.0,1.0,0.0,0.0]
[1776827337802,82.81,77564.8,0.0,1.0,0.0,0.0]
[1776827338809,82.81,77564.41,0.0,1.0,0.0,0.0]
[1776827341147,82.81,77558.15,0.0,1.0,0.0,0.0]
[1776827344851,82.81,77552.53,0.0,1.0,0.0,0.0]
[1776827347872,82.81,77541.24,0.0,1.0,0.0,0.0]
[1776827348879,82.81,77541.45,0.0,1.0,0.0,0.0]
[1776827351217,82.81,77550.62,0.0,1.0,0.0,0.0]
[1776827354924,82.81,77554.19,0.0,1.0,0.0,0.0]
[1776827356960,82.81,77564.55,0.0,1.0,0.0,0.0]
[1776827357945,82.81,77579.74,0.0,1.0,0.0,0.0]
[1776827362979,82.81,77580.02,0.0,1.0,0.0,0.0]
[1776827366001,82.81,77593.35,0.0,1.0,0.0,0.0]
[1776827367008,82.81,77599.24,0.0,1.0,0.0,0.0]
[1776827368018,82.81,77594.27,0.0,1.0,0.0,0.0]
[1776827371043,82.81,77589.93,0.0,1.0,0.0,0.0]
[1776827376078,82.81,77587.77,0.0,1.0,0.0,0.0]
[1776827381113,82.81,77588.45,0.0,1.0,0.0,0.0]
[1776827386148,82.81,77585.28,0.0,1.0,0.0,0.0]
[1776827391187,82.81,77597.6,0.0,1.0,0.0,0.0]
[1776827392190,82.81,77608.19,0.0,1.0,0.0,0.0]
[1776827395210,82.81,77602.36,0.0,1.0,0.0,0.0]
[1776827398232,82.81,77596.39,0.0,1.0,0.0,0.0]
[1776827402259,82.81,77601.29,0.0,1.0,0.0,0.0]
[1776827404274,82.81,77593.1,0.0,1.0,0.0,0.0]
[1776827409311,82.81,77591.02,0.0,1.0,0.0,0.0]
[1776827413343,82.81,77597.99,0.0,1.0,0.0,0.0]
[1776827417371,82.81,77592.8,0.0,1.0,0.0,0.0]
[1776827422406,82.81,77597.44,0.0,1.0,0.0,0.0]
[1776827427444,82.81,77594.96,0.0,1.0,0.0,0.0]
[1776827432481,82.81,77594.57,0.0,1.0,0.0,0.0]
[1776827437512,82.81,77594.8,0.0,1.0,0.0,0.0]
[1776827442547,82.81,77595.19,0.0,1.0,0.0,0.0]
[1776827448591,82.81,77594.65,0.0,1.0,0.0,0.0]
[1776827451942,82.81,77583.39,0.0,1.0,0.0,0.0]
[1776827453624,82.81,77584.22,0.0,1.0,0.0,0.0]
[1776827456645,82.81,77591.17,0.0,1.0,0.0,0.0]
[1776827457653,82.81,77597.06,0.0,1.0,0.0,0.0]
[1776827462688,82.81,77597.8,0.0,1.0,0.0,0.0]
[1776827463720,82.81,77611.95,0.0,1.0,0.0,0.0]
[1776827464705,82.81,77618.06,0.0,1.0,0.0,0.0]
[1776827465712,82.81,77618.85,0.0,1.0,0.0,0.0]
[1776827470747,82.81,77615.98,0.0,1.0,0.0,0.0]
[1776827475782,82.81,77615.72,0.0,1.0,0.0,0.0]
[1776827477797,82.81,77621.16,0.0,1.0,0.0,0.0]
[1776827479810,82.81,77624.62,0.0,1.0,0.0,0.0]
[1776827484852,82.81,77626.29,0.0,1.0,0.0,0.0]
[1776827489880,82.81,77625.55,0.0,1.0,0.0,0.0]
[1776827494917,82.81,77625.97,0.0,1.0,0.0,0.0]
[1776827499952,82.81,77625.55,0.0,1.0,0.0,0.0]
[1776827504989,82.81,77629.34,0.0,1.0,0.0,0.0]
[1776827505995,82.81,77636.21,0.0,1.0,0.0,0.0]
[1776827507001,82.81,77635.8,0.0,1.0,0.0,0.0]
[1776827509018,82.81,77630.0,0.0,1.0,0.0,0.0]
[1776827514054,82.81,77634.87,0.0,1.0,0.0,0.0]
[1776827519089,82.81,77633.47,0.0,1.0,0.0,0.0]
[1776827524121,82.81,77636.9,0.0,1.0,0.0,0.0]
[1776827526135,82.81,77642.29,0.0,1.0,0.0,0.0]
[1776827528149,82.81,77647.55,0.0,1.0,0.0,0.0]
[1776827533184,82.81,77642.69,0.0,1.0,0.0,0.0]
[1776827537212,82.81,77635.51,0.0,1.0,0.0,0.0]
[1776827542247,82.81,77635.1,0.0,1.0,0.0,0.0]
[1776827546274,82.81,77629.9,0.0,1.0,0.0,0.0]
[1776827548291,82.81,77618.33,0.0,1.0,0.0,0.0]
[1776827549297,82.81,77611.52,0.0,1.0,0.0,0.0]
[1776827554333,82.81,77626.79,0.0,1.0,0.0,0.0]
[1776827555341,82.81,77631.8,0.0,1.0,0.0,0.0]
[1776827560375,82.81,77629.92,0.0,1.0,0.0,0.0]
[1776827565411,82.81,77628.27,0.0,1.0,0.0,0.0]
[1776827570446,82.81,77627.95,0.0,1.0,0.0,0.0]
[1776827576488,82.81,77627.06,0.0,1.0,0.0,0.0]
[1776827581524,82.81,77625.87,0.0,1.0,0.0,0.0]
[1776827582529,82.81,77619.57,0.0,1.0,0.0,0.0]
[1776827582872,82.81,77610.46,0.0,1.0,0.0,0.0]
[1776827583537,82.81,77610.46,0.0,1.0,0.0,0.0]
[1776827586558,82.81,77616.91,0.0,1.0,0.0,0.0]
[1776827588571,82.81,77621.93,0.0,1.0,0.0,0.0]
[1776827592947,82.81,77616.86,0.0,1.0,0.0,0.0]
[1776827595620,82.81,77620.17,0.0,1.0,0.0,0.0]
[1776827600656,82.81,77618.39,0.0,1.0,0.0,0.0]
[1776827605696,82.81,77619.2,0.0,1.0,0.0,0.0]
[1776827611738,82.81,77618.43,0.0,1.0,0.0,0.0]
[1776827616779,82.81,77619.2,0.0,1.0,0.0,0.0]
[1776827621811,82.81,77620.99,0.0,1.0,0.0,0.0]
[1776827625887,82.81,77614.18,0.0,1.0,0.0,0.0]
[1776827626850,82.81,77601.38,0.0,1.0,0.0,0.0]
[1776827627860,82.81,77587.9,0.0,1.0,0.0,0.0]
[1776827628866,82.81,77576.95,0.0,1.0,0.0,0.0]
[1776827629875,82.81,77560.75,0.0,1.0,0.0,0.0]
[1776827630880,82.81,77545.66,0.0,1.0,0.0,0.0]
[1776827631897,82.81,77540.07,0.0,1.0,0.0,0.0]
[1776827633236,82.81,77534.84,0.0,1.0,0.0,0.0]
[1776827638941,82.81,77532.34,0.0,1.0,0.0,0.0]
[1776827643972,82.81,77536.11,0.0,1.0,0.0,0.0]
[1776827649026,82.81,77532.86,0.0,1.0,0.0,0.0]
[1776827650048,82.81,77559.75,0.0,1.0,0.0,0.0]
[1776827651034,82.81,77582.82,0.0,1.0,0.0,0.0]
[1776827652035,82.81,77585.76,0.0,1.0,0.0,0.0]
[1776827657069,82.81,77586.6,0.0,1.0,0.0,0.0]
[1776827662104,82.81,77589.25,0.0,1.0,0.0,0.0]
[1776827667142,82.81,77589.64,0.0,1.0,0.0,0.0]
[1776827669155,82.81,77600.05,0.0,1.0,0.0,0.0]
[1776827670164,82.81,77599.62,0.0,1.0,0.0,0.0]
[1776827672178,82.81,77592.8,0.0,1.0,0.0,0.0]
[1776827673517,82.81,77587.72,0.0,1.0,0.0,0.0]
[1776827677211,82.81,77580.13,0.0,1.0,0.0,0.0]
[1776827680233,82.81,77568.11,0.0,1.0,0.0,0.0]
[1776827681239,82.81,77560.1,0.0,1.0,0.0,0.0]
[1776827683587,82.81,77585.29,0.0,1.0,0.0,0.0]
[1776827684264,82.81,77585.29,0.0,1.0,0.0,0.0]
[1776827685272,82.81,77593.09,0.0,1.0,0.0,0.0]
[1776827689303,82.81,77600.38,0.0,1.0,0.0,0.0]
[1776827691313,82.81,77605.53,0.0,1.0,0.0,0.0]
[1776827696348,82.81,77604.63,0.0,1.0,0.0,0.0]
[1776827700377,82.81,77599.91,0.0,1.0,0.0,0.0]
[1776827702389,82.81,77587.05,0.0,1.0,0.0,0.0]
[1776827704404,82.81,77586.48,0.0,1.0,0.0,0.0]
[1776827707424,82.81,77580.25,0.0,1.0,0.0,0.0]
[1776827710457,82.81,77571.26,0.0,1.0,0.0,0.0]
[1776827711458,82.81,77561.75,0.0,1.0,0.0,0.0]
[1776827713472,82.81,77556.36,0.0,1.0,0.0,0.0]
[1776827718507,82.81,77553.85,0.0,1.0,0.0,0.0]
[1776827721531,82.81,77542.86,0.0,1.0,0.0,0.0]
[1776827722540,82.81,77537.17,0.0,1.0,0.0,0.0]
[1776827724552,82.81,77543.36,0.0,1.0,0.0,0.0]
[1776827729587,82.81,77539.43,0.0,1.0,0.0,0.0]
[1776827734623,82.81,77540.96,0.0,1.0,0.0,0.0]
[1776827739658,82.81,77542.73,0.0,1.0,0.0,0.0]
[1776827740666,82.81,77552.53,0.0,1.0,0.0,0.0]
[1776827741673,82.81,77558.59,0.0,1.0,0.0,0.0]
[1776827743687,82.81,77549.8,0.0,1.0,0.0,0.0]
[1776827748722,82.81,77546.6,0.0,1.0,0.0,0.0]
[1776827753757,82.81,77542.78,0.0,1.0,0.0,0.0]
[1776827758793,82.81,77541.63,0.0,1.0,0.0,0.0]
[1776827764172,82.81,77538.57,0.0,1.0,0.0,0.0]
[1776827767855,82.81,77531.2,0.0,1.0,0.0,0.0]
[1776827769870,82.81,77529.46,0.0,1.0,0.0,0.0]
[1776827771883,82.81,77519.56,0.0,1.0,0.0,0.0]
[1776827772890,82.81,77512.32,0.0,1.0,0.0,0.0]
[1776827774243,82.81,77510.05,0.0,1.0,0.0,0.0]
[1776827776918,82.81,77503.9,0.0,1.0,0.0,0.0]
[1776827777925,82.81,77504.01,0.0,1.0,0.0,0.0]
[1776827781952,82.81,77498.71,0.0,1.0,0.0,0.0]
[1776827784314,82.81,77490.57,0.0,1.0,0.0,0.0]
[1776827785981,82.81,77488.31,0.0,1.0,0.0,0.0]
[1776827789007,82.81,77495.48,0.0,1.0,0.0,0.0]
[1776827791071,82.81,77490.37,0.0,1.0,0.0,0.0]
[1776827792051,82.81,77484.54,0.0,1.0,0.0,0.0]
[1776827793058,82.81,77478.12,0.0,1.0,0.0,0.0]
[1776827794385,82.81,77470.76,0.0,1.0,0.0,0.0]
[1776827796085,82.81,77466.61,0.0,1.0,0.0,0.0]
[1776827798096,82.81,77458.37,0.0,1.0,0.0,0.0]
[1776827799102,82.81,77453.12,0.0,1.0,0.0,0.0]
[1776827800116,82.81,77458.2,0.0,1.0,0.0,0.0]
[1776827801116,82.81,77473.33,0.0,1.0,0.0,0.0]
[1776827802124,82.81,77473.34,0.0,1.0,0.0,0.0]
[1776827804455,82.81,77453.39,0.0,1.0,0.0,0.0]
[1776827806151,82.81,77447.78,0.0,1.0,0.0,0.0]
[1776827808165,82.81,77442.8,0.0,1.0,0.0,0.0]
[1776827813204,82.81,77437.28,0.0,1.0,0.0,0.0]
[1776827814526,82.81,77438.23,0.0,1.0,0.0,0.0]
[1776827816226,82.81,77443.41,0.0,1.0,0.0,0.0]
[1776827818238,82.81,77437.45,0.0,1.0,0.0,0.0]
[1776827822269,82.81,77433.9,0.0,1.0,0.0,0.0]
[1776827826296,82.81,77449.2,0.0,1.0,0.0,0.0]
[1776827827305,82.81,77459.02,0.0,1.0,0.0,0.0]
[1776827831333,82.81,77470.23,0.0,1.0,0.0,0.0]
[1776827832339,82.81,77483.25,0.0,1.0,0.0,0.0]
[1776827837372,82.81,77479.34,0.0,1.0,0.0,0.0]
[1776827842407,82.81,77485.61,0.0,1.0,0.0,0.0]
[1776827847445,82.81,77480.77,0.0,1.0,0.0,0.0]
[1776827851476,82.81,77476.1,0.0,1.0,0.0,0.0]
[1776827853486,82.81,77483.35,0.0,1.0,0.0,0.0]
[1776827857515,82.81,77476.04,0.0,1.0,0.0,0.0]
[1776827862550,82.81,77481.42,0.0,1.0,0.0,0.0]
[1776827867585,82.81,77478.91,0.0,1.0,0.0,0.0]
[1776827872620,82.81,77482.94,0.0,1.0,0.0,0.0]
[1776827873627,82.81,77473.72,0.0,1.0,0.0,0.0]
[1776827874634,82.81,77466.83,0.0,1.0,0.0,0.0]
[1776827879670,82.81,77469.67,0.0,1.0,0.0,0.0]
[1776827884704,82.81,77469.65,0.0,1.0,0.0,0.0]
[1776827889739,82.81,77466.95,0.0,1.0,0.0,0.0]
[1776827891754,82.81,77472.08,0.0,1.0,0.0,0.0]
[1776827894774,82.81,77478.13,0.0,1.0,0.0,0.0]
[1776827899809,82.81,77475.2,0.0,1.0,0.0,0.0]
[1776827903837,82.81,77468.74,0.0,1.0,0.0,0.0]
[1776827906857,82.81,77460.12,0.0,1.0,0.0,0.0]
[1776827909886,82.81,77454.72,0.0,1.0,0.0,0.0]
[1776827914914,82.81,77456.75,0.0,1.0,0.0,0.0]
[1776827918944,82.81,77446.84,0.0,1.0,0.0,0.0]
[1776827923978,82.81,77441.93,0.0,1.0,0.0,0.0]
[1776827929012,82.81,77440.34,0.0,1.0,0.0,0.0]
[1776827932034,82.81,77433.51,0.0,1.0,0.0,0.0]
[1776827937069,82.81,77439.2,0.0,1.0,0.0,0.0]
[1776827942105,82.81,77439.67,0.0,1.0,0.0,0.0]
[1776827945464,82.81,77424.37,0.0,1.0,0.0,0.0]
[1776827947161,82.81,77422.19,0.0,1.0,0.0,0.0]
[1776827948167,82.81,77414.59,0.0,1.0,0.0,0.0]
[1776827949174,82.81,77415.56,0.0,1.0,0.0,0.0]
[1776827950185,82.81,77421.22,0.0,1.0,0.0,0.0]
[1776827951189,82.81,77423.97,0.0,1.0,0.0,0.0]
[1776827956224,82.81,77421.53,0.0,1.0,0.0,0.0]
[1776827958237,82.81,77414.62,0.0,1.0,0.0,0.0]
[1776827960251,82.81,77409.92,0.0,1.0,0.0,0.0]
[1776827962265,82.81,77408.91,0.0,1.0,0.0,0.0]
[1776827967300,82.81,77410.89,0.0,1.0,0.0,0.0]
[1776827972340,82.81,77420.1,0.0,1.0,0.0,0.0]
[1776827973346,82.81,77425.5,0.0,1.0,0.0,0.0]
[1776827974360,82.81,77428.23,0.0,1.0,0.0,0.0]
[1776827975676,82.81,77420.79,0.0,1.0,0.0,0.0]
[1776827978383,82.81,77428.76,0.0,1.0,0.0,0.0]
[1776827983419,82.81,77423.3,0.0,1.0,0.0,0.0]
[1776827984427,82.81,77416.9,0.0,1.0,0.0,0.0]
[1776827989463,82.81,77417.81,0.0,1.0,0.0,0.0]
[1776827994496,82.81,77417.92,0.0,1.0,0.0,0.0]
[1776827999532,82.81,77417.82,0.0,1.0,0.0,0.0]
[1776828003563,82.81,77410.7,0.0,1.0,0.0,0.0]
[1776828005898,82.81,77418.35,0.0,1.0,0.0,0.0]
[1776828006584,82.81,77418.35,0.0,1.0,0.0,0.0]
[1776828009605,82.81,77427.45,0.0,1.0,0.0,0.0]
[1776828010612,82.81,77437.06,0.0,1.0,0.0,0.0]
[1776828013633,82.81,77444.29,0.0,1.0,0.0,0.0]
[1776828015968,82.81,77450.79,0.0,1.0,0.0,0.0]
[1776828017661,82.81,77454.01,0.0,1.0,0.0,0.0]
[1776828022699,82.81,77450.03,0.0,1.0,0.0,0.0]
[1776828027732,82.81,77449.25,0.0,1.0,0.0,0.0]
[1776828032777,82.81,77447.72,0.0,1.0,0.0,0.0]
[1776828037809,82.81,77445.22,0.0,1.0,0.0,0.0]
[1776828041847,82.81,77439.19,0.0,1.0,0.0,0.0]
[1776828043854,82.81,77426.14,0.0,1.0,0.0,0.0]
[1776828045867,82.81,77420.55,0.0,1.0,0.0,0.0]
[1776828047881,82.81,77414.77,0.0,1.0,0.0,0.0]
[1776828048888,82.81,77409.12,0.0,1.0,0.0,0.0]
[1776828051909,82.81,77415.63,0.0,1.0,0.0,0.0]
[1776828053923,82.81,77423.82,0.0,1.0,0.0,0.0]
[1776828058958,82.81,77426.5,0.0,1.0,0.0,0.0]
[1776828062986,82.81,77434.77,0.0,1.0,0.0,0.0]
[1776828066009,82.81,77447.48,0.0,1.0,0.0,0.0]
[1776828067017,82.81,77454.82,0.0,1.0,0.0,0.0]
[1776828070036,82.81,77448.97,0.0,1.0,0.0,0.0]
[1776828075071,82.81,77447.24,0.0,1.0,0.0,0.0]
[1776828080105,82.81,77447.89,0.0,1.0,0.0,0.0]
[1776828085156,82.81,77452.39,0.0,1.0,0.0,0.0]
[1776828086467,82.81,77467.6,0.0,1.0,0.0,0.0]
[1776828087162,82.81,77467.6,0.0,1.0,0.0,0.0]
[1776828092199,82.81,77471.77,0.0,1.0,0.0,0.0]
[1776828097232,82.81,77472.71,0.0,1.0,0.0,0.0]
[1776828102267,82.81,77472.02,0.0,1.0,0.0,0.0]
[1776828108309,82.81,77472.4,0.0,1.0,0.0,0.0]
[1776828113344,82.81,77470.29,0.0,1.0,0.0,0.0]
[1776828118379,82.81,77467.95,0.0,1.0,0.0,0.0]
[1776828123414,82.81,77470.85,0.0,1.0,0.0,0.0]
[1776828128449,82.81,77472.01,0.0,1.0,0.0,0.0]
[1776828133484,82.81,77473.27,0.0,1.0,0.0,0.0]
[1776828138519,82.81,77472.71,0.0,1.0,0.0,0.0]
[1776828142568,82.81,77460.25,0.0,1.0,0.0,0.0]
[1776828143555,82.81,77442.23,0.0,1.0,0.0,0.0]
[1776828144562,82.81,77427.69,0.0,1.0,0.0,0.0]
[1776828145570,82.81,77422.12,0.0,1.0,0.0,0.0]
[1776828146893,82.81,77415.41,0.0,1.0,0.0,0.0]
[1776828152618,82.81,77421.44,0.0,1.0,0.0,0.0]
[1776828157654,82.81,77420.57,0.0,1.0,0.0,0.0]
[1776828162690,82.81,77418.45,0.0,1.0,0.0,0.0]
[1776828167041,82.81,77430.31,0.0,1.0,0.0,0.0]
[1776828168730,82.81,77435.47,0.0,1.0,0.0,0.0]
[1776828170745,82.81,77435.08,0.0,1.0,0.0,0.0]
[1776828175779,82.81,77436.93,0.0,1.0,0.0,0.0]
[1776828177112,82.81,77442.05,0.0,1.0,0.0,0.0]
[1776828179807,82.81,77449.34,0.0,1.0,0.0,0.0]
[1776828182829,82.81,77456.31,0.0,1.0,0.0,0.0]
[1776828184160,82.81,77454.95,0.0,1.0,0.0,0.0]
[1776828185849,82.81,77452.65,0.0,1.0,0.0,0.0]
[1776828188870,82.81,77446.5,0.0,1.0,0.0,0.0]
[1776828192898,82.81,77435.79,0.0,1.0,0.0,0.0]
[1776828194230,82.81,77427.85,0.0,1.0,0.0,0.0]
[1776828196926,82.81,77423.8,0.0,1.0,0.0,0.0]
[1776828199947,82.81,77429.13,0.0,1.0,0.0,0.0]
[1776828204981,82.81,77431.98,0.0,1.0,0.0,0.0]
[1776828210019,82.81,77431.73,0.0,1.0,0.0,0.0]
[1776828215057,82.81,77431.22,0.0,1.0,0.0,0.0]
[1776828220092,82.81,77436.85,0.0,1.0,0.0,0.0]
[1776828223112,82.81,77442.99,0.0,1.0,0.0,0.0]
[1776828228149,82.81,77452.67,0.0,1.0,0.0,0.0]
[1776828233184,82.81,77450.8,0.0,1.0,0.0,0.0]
[1776828238218,82.81,77453.04,0.0,1.0,0.0,0.0]
[1776828243253,82.81,77456.32,0.0,1.0,0.0,0.0]
[1776828248288,82.81,77459.15,0.0,1.0,0.0,0.0]
[1776828253323,82.81,77458.46,0.0,1.0,0.0,0.0]
[1776828258358,82.81,77460.06,0.0,1.0,0.0,0.0]
[1776828259365,82.81,77469.29,0.0,1.0,0.0,0.0]
[1776828260371,82.81,77476.49,0.0,1.0,0.0,0.0]
[1776828263394,82.81,77483.78,0.0,1.0,0.0,0.0]
[1776828264729,82.81,77494.57,0.0,1.0,0.0,0.0]
[1776828266415,82.81,77498.24,0.0,1.0,0.0,0.0]
[1776828271451,82.81,77497.77,0.0,1.0,0.0,0.0]
[1776828276489,82.81,77496.42,0.0,1.0,0.0,0.0]
[1776828277492,82.81,77487.57,0.0,1.0,0.0,0.0]
[1776828278500,82.81,77478.84,0.0,1.0,0.0,0.0]
[1776828279507,82.81,77480.17,0.0,1.0,0.0,0.0]
[1776828284869,82.81,77478.02,0.0,1.0,0.0,0.0]
[1776828290597,82.81,77482.28,0.0,1.0,0.0,0.0]
[1776828295631,82.81,77481.84,0.0,1.0,0.0,0.0]
[1776828300666,82.81,77481.26,0.0,1.0,0.0,0.0]
[1776828302681,82.81,77489.12,0.0,1.0,0.0,0.0]
[1776828303687,82.81,77494.43,0.0,1.0,0.0,0.0]
[1776828305010,82.81,77497.41,0.0,1.0,0.0,0.0]
[1776828310736,82.81,77497.04,0.0,1.0,0.0,0.0]
[1776828315771,82.81,77498.24,0.0,1.0,0.0,0.0]
[1776828320809,82.81,77498.76,0.0,1.0,0.0,0.0]
[1776828325844,82.81,77497.13,0.0,1.0,0.0,0.0]
[1776828330881,82.81,77526.24,0.0,1.0,0.0,0.0]
[1776828331887,82.81,77537.52,0.0,1.0,0.0,0.0]
[1776828332892,82.81,77541.52,0.0,1.0,0.0,0.0]
[1776828335226,82.81,77542.6,0.0,1.0,0.0,0.0]
[1776828337927,82.81,77537.58,0.0,1.0,0.0,0.0]
[1776828339942,82.81,77531.13,0.0,1.0,0.0,0.0]
[1776828341957,82.81,77522.91,0.0,1.0,0.0,0.0]
[1776828343970,82.81,77519.72,0.0,1.0,0.0,0.0]
[1776828349006,82.81,77523.09,0.0,1.0,0.0,0.0]
[1776828354109,82.81,77527.27,0.0,1.0,0.0,0.0]
[1776828355382,82.81,77519.64,0.0,1.0,0.0,0.0]
[1776828356120,82.81,77519.64,0.0,1.0,0.0,0.0]
[1776828361157,82.81,77524.76,0.0,1.0,0.0,0.0]
[1776828362165,82.81,77538.95,0.0,1.0,0.0,0.0]
[1776828363171,82.81,77542.4,0.0,1.0,0.0,0.0]
[1776828365185,82.81,77550.87,0.0,1.0,0.0,0.0]
[1776828367200,82.81,77557.29,0.0,1.0,0.0,0.0]
[1776828372235,82.81,77554.17,0.0,1.0,0.0,0.0]
[1776828375259,82.81,77559.31,0.0,1.0,0.0,0.0]
[1776828376265,82.81,77564.47,0.0,1.0,0.0,0.0]
[1776828377272,82.81,77568.71,0.0,1.0,0.0,0.0]
[1776828379290,82.81,77577.42,0.0,1.0,0.0,0.0]
[1776828380295,82.81,77583.18,0.0,1.0,0.0,0.0]
[1776828381300,82.81,77586.96,0.0,1.0,0.0,0.0]
[1776828386335,82.81,77581.29,0.0,1.0,0.0,0.0]
[1776828388349,82.81,77566.88,0.0,1.0,0.0,0.0]
[1776828389356,82.81,77563.35,0.0,1.0,0.0,0.0]
[1776828391370,82.81,77558.57,0.0,1.0,0.0,0.0]
[1776828396407,82.81,77558.87,0.0,1.0,0.0,0.0]
[1776828401444,82.81,77559.47,0.0,1.0,0.0,0.0]
[1776828404463,82.81,77552.31,0.0,1.0,0.0,0.0]
[1776828409496,82.81,77548.49,0.0,1.0,0.0,0.0]
[1776828414532,82.81,77549.31,0.0,1.0,0.0,0.0]
[1776828419567,82.81,77549.88,0.0,1.0,0.0,0.0]
[1776828424602,82.81,77549.82,0.0,1.0,0.0,0.0]
[1776828429638,82.81,77550.6,0.0,1.0,0.0,0.0]
[1776828434673,82.81,77549.75,0.0,1.0,0.0,0.0]
[1776828439708,82.81,77549.53,0.0,1.0,0.0,0.0]
[1776828444743,82.81,77543.79,0.0,1.0,0.0,0.0]
[1776828446027,82.81,77531.78,0.0,1.0,0.0,0.0]
[1776828446757,82.81,77531.78,0.0,1.0,0.0,0.0]
[1776828449778,82.81,77540.82,0.0,1.0,0.0,0.0]
[1776828450786,82.81,77539.45,0.0,1.0,0.0,0.0]
[1776828452799,82.81,77548.63,0.0,1.0,0.0,0.0]
[1776828453808,82.81,77549.54,0.0,1.0,0.0,0.0]
[1776828458841,82.81,77548.88,0.0,1.0,0.0,0.0]
[1776828463876,82.81,77549.23,0.0,1.0,0.0,0.0]
[1776828468913,82.81,77547.55,0.0,1.0,0.0,0.0]
[1776828473948,82.81,77541.92,0.0,1.0,0.0,0.0]
[1776828476238,82.81,77517.54,0.0,1.0,0.0,0.0]
[1776828476970,82.81,77517.54,0.0,1.0,0.0,0.0]
[1776828477977,82.81,77515.55,0.0,1.0,0.0,0.0]
[1776828479259,82.81,77521.43,0.0,1.0,0.0,0.0]
[1776828480998,82.81,77521.53,0.0,1.0,0.0,0.0]
[1776828486034,82.81,77520.27,0.0,1.0,0.0,0.0]
[1776828491068,82.81,77520.8,0.0,1.0,0.0,0.0]
[1776828496103,82.81,77517.3,0.0,1.0,0.0,0.0]
[1776828500131,82.81,77523.82,0.0,1.0,0.0,0.0]
[1776828501138,82.81,77529.89,0.0,1.0,0.0,0.0]
[1776828502420,82.81,77531.28,0.0,1.0,0.0,0.0]
[1776828508187,82.81,77531.07,0.0,1.0,0.0,0.0]
[1776828513223,82.81,77533.39,0.0,1.0,0.0,0.0]
[1776828516519,82.81,77544.37,0.0,1.0,0.0,0.0]
[1776828522285,82.81,77539.1,0.0,1.0,0.0,0.0]
[1776828527320,82.81,77540.0,0.0,1.0,0.0,0.0]
[1776828532357,82.81,77535.12,0.0,1.0,0.0,0.0]
[1776828535379,82.81,77523.93,0.0,1.0,0.0,0.0]
[1776828536388,82.81,77519.82,0.0,1.0,0.0,0.0]
[1776828537394,82.81,77514.01,0.0,1.0,0.0,0.0]
[1776828538420,82.81,77512.46,0.0,1.0,0.0,0.0]
[1776828544441,82.81,77510.36,0.0,1.0,0.0,0.0]
[1776828549477,82.81,77514.46,0.0,1.0,0.0,0.0]
[1776828554512,82.81,77512.63,0.0,1.0,0.0,0.0]
[1776828559547,82.81,77514.35,0.0,1.0,0.0,0.0]
[1776828564590,82.81,77514.16,0.0,1.0,0.0,0.0]
[1776828569627,82.81,77515.8,0.0,1.0,0.0,0.0]
[1776828570634,82.81,77525.24,0.0,1.0,0.0,0.0]
[1776828575669,82.81,77526.84,0.0,1.0,0.0,0.0]
[1776828580705,82.81,77525.22,0.0,1.0,0.0,0.0]
[1776828585740,82.81,77525.53,0.0,1.0,0.0,0.0]
[1776828587011,82.81,77519.45,0.0,1.0,0.0,0.0]
[1776828592789,82.81,77520.54,0.0,1.0,0.0,0.0]
[1776828597824,82.81,77520.81,0.0,1.0,0.0,0.0]
[1776828601852,82.81,77526.4,0.0,1.0,0.0,0.0]
[1776828602860,82.81,77530.05,0.0,1.0,0.0,0.0]
[1776828604873,82.81,77531.92,0.0,1.0,0.0,0.0]
[1776828608901,82.81,77522.97,0.0,1.0,0.0,0.0]
[1776828609913,82.81,77517.96,0.0,1.0,0.0,0.0]
[1776828611922,82.81,77512.32,0.0,1.0,0.0,0.0]
[1776828612930,82.81,77507.14,0.0,1.0,0.0,0.0]
[1776828614943,82.81,77505.2,0.0,1.0,0.0,0.0]
[1776828618988,82.81,77486.74,0.0,1.0,0.0,0.0]
[1776828619981,82.81,77486.74,0.0,1.0,0.0,0.0]
[1776828620988,82.81,77479.25,0.0,1.0,0.0,0.0]
[1776828622000,82.81,77478.28,0.0,1.0,0.0,0.0]
[1776828624022,82.81,77469.06,0.0,1.0,0.0,0.0]
[1776828625019,82.81,77444.83,0.0,1.0,0.0,0.0]
[1776828627309,82.81,77429.29,0.0,1.0,0.0,0.0]
[1776828629047,82.81,77416.52,0.0,1.0,0.0,0.0]
[1776828630052,82.81,77416.52,0.0,1.0,0.0,0.0]
[1776828634082,82.81,77430.04,0.0,1.0,0.0,0.0]
[1776828635089,82.81,77432.02,0.0,1.0,0.0,0.0]
[1776828640124,82.81,77427.79,0.0,1.0,0.0,0.0]
[1776828643150,82.81,77419.24,0.0,1.0,0.0,0.0]
[1776828646167,82.81,77428.09,0.0,1.0,0.0,0.0]
[1776828647450,82.81,77429.19,0.0,1.0,0.0,0.0]
[1776828653217,82.81,77422.65,0.0,1.0,0.0,0.0]
[1776828655232,82.81,77423.55,0.0,1.0,0.0,0.0]
[1776828657529,82.81,77435.08,0.0,1.0,0.0,0.0]
[1776828658252,82.81,77435.08,0.0,1.0,0.0,0.0]
[1776828664294,82.81,77435.29,0.0,1.0,0.0,0.0]
[1776828669329,82.81,77440.84,0.0,1.0,0.0,0.0]
[1776828674363,82.81,77440.09,0.0,1.0,0.0,0.0]
[1776828679401,82.81,77438.91,0.0,1.0,0.0,0.0]
[1776828684438,82.81,77439.99,0.0,1.0,0.0,0.0]
[1776828689469,82.81,77441.6,0.0,1.0,0.0,0.0]
[1776828694503,82.81,77434.38,0.0,1.0,0.0,0.0]
[1776828695511,82.81,77428.39,0.0,1.0,0.0,0.0]
[1776828696518,82.81,77425.03,0.0,1.0,0.0,0.0]
[1776828698534,82.81,77421.29,0.0,1.0,0.0,0.0]
[1776828701553,82.81,77429.11,0.0,1.0,0.0,0.0]
[1776828706591,82.81,77424.41,0.0,1.0,0.0,0.0]
[1776828711622,82.81,77420.32,0.0,1.0,0.0,0.0]
[1776828713636,82.81,77415.35,0.0,1.0,0.0,0.0]
[1776828716658,82.81,77421.01,0.0,1.0,0.0,0.0]
[1776828718671,82.81,77423.58,0.0,1.0,0.0,0.0]
[1776828723707,82.81,77420.01,0.0,1.0,0.0,0.0]
[1776828728744,82.81,77424.74,0.0,1.0,0.0,0.0]
[1776828733780,82.81,77425.83,0.0,1.0,0.0,0.0]
[1776828738814,82.81,77423.06,0.0,1.0,0.0,0.0]
[1776828743850,82.81,77423.43,0.0,1.0,0.0,0.0]
[1776828748884,82.81,77422.26,0.0,1.0,0.0,0.0]
[1776828753920,82.81,77418.69,0.0,1.0,0.0,0.0]
[1776828754934,82.81,77415.47,0.0,1.0,0.0,0.0]
[1776828760969,82.81,77411.76,0.0,1.0,0.0,0.0]
[1776828766004,82.81,77413.5,0.0,1.0,0.0,0.0]
[1776828771049,82.81,77414.07,0.0,1.0,0.0,0.0]
[1776828776079,82.81,77411.94,0.0,1.0,0.0,0.0]
[1776828780111,82.81,77416.68,0.0,1.0,0.0,0.0]
[1776828785149,82.81,77421.6,0.0,1.0,0.0,0.0]
[1776828790185,82.81,77417.32,0.0,1.0,0.0,0.0]
[1776828792200,82.81,77412.22,0.0,1.0,0.0,0.0]
[1776828794215,82.81,77409.06,0.0,1.0,0.0,0.0]
[1776828797534,82.81,77402.86,0.0,1.0,0.0,0.0]
[1776828803275,82.81,77402.9,0.0,1.0,0.0,0.0]
[1776828808312,82.81,77404.39,0.0,1.0,0.0,0.0]
[1776828813346,82.81,77403.98,0.0,1.0,0.0,0.0]
[1776828818380,82.81,77402.5,0.0,1.0,0.0,0.0]
[1776828823416,82.81,77404.09,0.0,1.0,0.0,0.0]
[1776828827748,82.81,77410.69,0.0,1.0,0.0,0.0]
[1776828829463,82.81,77417.88,0.0,1.0,0.0,0.0]
[1776828830466,82.81,77420.66,0.0,1.0,0.0,0.0]
[1776828835500,82.81,77422.91,0.0,1.0,0.0,0.0]
[1776828840536,82.81,77425.62,0.0,1.0,0.0,0.0]
[1776828844564,82.81,77430.87,0.0,1.0,0.0,0.0]
[1776828847888,82.81,77425.02,0.0,1.0,0.0,0.0]
[1776828853626,82.81,77428.76,0.0,1.0,0.0,0.0]
[1776828857654,82.81,77436.65,0.0,1.0,0.0,0.0]
[1776828858661,82.81,77442.59,0.0,1.0,0.0,0.0]
[1776828859672,82.81,77446.53,0.0,1.0,0.0,0.0]
[1776828864704,82.81,77443.26,0.0,1.0,0.0,0.0]
[1776828869740,82.81,77444.07,0.0,1.0,0.0,0.0]
[1776828874773,82.81,77444.72,0.0,1.0,0.0,0.0]
[1776828880815,82.81,77443.6,0.0,1.0,0.0,0.0]
[1776828885856,82.81,77431.99,0.0,1.0,0.0,0.0]
[1776828886858,82.81,77418.62,0.0,1.0,0.0,0.0]
[1776828887864,82.81,77419.35,0.0,1.0,0.0,0.0]
[1776828892902,82.81,77417.87,0.0,1.0,0.0,0.0]
[1776828897934,82.81,77416.47,0.0,1.0,0.0,0.0]
[1776828902968,82.81,77414.17,0.0,1.0,0.0,0.0]
[1776828908009,82.81,77410.11,0.0,1.0,0.0,0.0]
[1776828913039,82.81,77410.95,0.0,1.0,0.0,0.0]
[1776828918078,82.81,77413.63,0.0,1.0,0.0,0.0]
[1776828923112,82.81,77413.44,0.0,1.0,0.0,0.0]
[1776828928531,82.81,77408.13,0.0,1.0,0.0,0.0]
[1776828931168,82.81,77413.37,0.0,1.0,0.0,0.0]
[1776828936206,82.81,77418.2,0.0,1.0,0.0,0.0]
[1776828937212,82.81,77426.31,0.0,1.0,0.0,0.0]
[1776828938600,82.81,77422.41,0.0,1.0,0.0,0.0]
[1776828944260,82.81,77420.48,0.0,1.0,0.0,0.0]
[1776828949297,82.81,77423.75,0.0,1.0,0.0,0.0]
[1776828951309,82.81,77430.28,0.0,1.0,0.0,0.0]
[1776828954335,82.81,77423.02,0.0,1.0,0.0,0.0]
[1776828959369,82.81,77424.2,0.0,1.0,0.0,0.0]
[1776828964405,82.81,77425.14,0.0,1.0,0.0,0.0]
[1776828965411,82.81,77431.46,0.0,1.0,0.0,0.0]
[1776828966419,82.81,77435.46,0.0,1.0,0.0,0.0]
[1776828971454,82.81,77435.38,0.0,1.0,0.0,0.0]
[1776828977495,82.81,77437.29,0.0,1.0,0.0,0.0]
[1776828982530,82.81,77438.34,0.0,1.0,0.0,0.0]
[1776828987566,82.81,77438.5,0.0,1.0,0.0,0.0]
[1776828992599,82.81,77438.59,0.0,1.0,0.0,0.0]
[1776828997634,82.81,77438.75,0.0,1.0,0.0,0.0]
[1776829002669,82.81,77439.28,0.0,1.0,0.0,0.0]
[1776829007704,82.81,77439.25,0.0,1.0,0.0,0.0]
[1776829009098,82.81,77431.45,0.0,1.0,0.0,0.0]
[1776829010725,82.81,77428.49,0.0,1.0,0.0,0.0]
[1776829015761,82.81,77427.6,0.0,1.0,0.0,0.0]
[1776829019168,82.81,77434.8,0.0,1.0,0.0,0.0]
[1776829019789,82.81,77434.77,0.0,1.0,0.0,0.0]
[1776829022812,82.81,77439.61,0.0,1.0,0.0,0.0]
[1776829027845,82.81,77443.12,0.0,1.0,0.0,0.0]
[1776829032883,82.81,77440.12,0.0,1.0,0.0,0.0]
[1776829037915,82.81,77438.76,0.0,1.0,0.0,0.0]
[1776829042950,82.81,77438.65,0.0,1.0,0.0,0.0]
[1776829047985,82.81,77438.54,0.0,1.0,0.0,0.0]
[1776829060070,82.81,77438.37,0.0,1.0,0.0,0.0]
[1776829064098,82.81,77433.31,0.0,1.0,0.0,0.0]
[1776829066112,82.81,77429.33,0.0,1.0,0.0,0.0]
[1776829071147,82.81,77429.76,0.0,1.0,0.0,0.0]
[1776829076184,82.81,77429.96,0.0,1.0,0.0,0.0]
[1776829081219,82.81,77421.58,0.0,1.0,0.0,0.0]
[1776829083233,82.81,77423.4,0.0,1.0,0.0,0.0]
[1776829088270,82.81,77424.6,0.0,1.0,0.0,0.0]
[1776829093304,82.81,77420.14,0.0,1.0,0.0,0.0]
[1776829098339,82.81,77425.49,0.0,1.0,0.0,0.0]
[1776829103376,82.81,77420.86,0.0,1.0,0.0,0.0]
[1776829108410,82.81,77423.37,0.0,1.0,0.0,0.0]
[1776829113444,82.81,77424.85,0.0,1.0,0.0,0.0]
[1776829118482,82.81,77422.25,0.0,1.0,0.0,0.0]
[1776829123514,82.81,77423.21,0.0,1.0,0.0,0.0]
[1776829126535,82.81,77429.28,0.0,1.0,0.0,0.0]
[1776829128549,82.81,77429.08,0.0,1.0,0.0,0.0]
[1776829133584,82.81,77428.9,0.0,1.0,0.0,0.0]
[1776829135598,82.81,77434.49,0.0,1.0,0.0,0.0]
[1776829140018,82.81,77438.73,0.0,1.0,0.0,0.0]
[1776829145668,82.81,77435.26,0.0,1.0,0.0,0.0]
[1776829150703,82.81,77432.27,0.0,1.0,0.0,0.0]
[1776829155737,82.81,77427.04,0.0,1.0,0.0,0.0]
[1776829160774,82.81,77427.96,0.0,1.0,0.0,0.0]
[1776829165808,82.81,77429.86,0.0,1.0,0.0,0.0]
[1776829170845,82.81,77429.35,0.0,1.0,0.0,0.0]
[1776829175879,82.81,77428.52,0.0,1.0,0.0,0.0]
[1776829180914,82.81,77428.04,0.0,1.0,0.0,0.0]
[1776829185949,82.81,77426.18,0.0,1.0,0.0,0.0]
[1776829190983,82.81,77427.09,0.0,1.0,0.0,0.0]
[1776829196019,82.81,77427.12,0.0,1.0,0.0,0.0]
[1776829201054,82.81,77424.18,0.0,1.0,0.0,0.0]
[1776829207099,82.81,77424.47,0.0,1.0,0.0,0.0]
[1776829213137,82.81,77431.07,0.0,1.0,0.0,0.0]
[1776829218175,82.81,77430.9,0.0,1.0,0.0,0.0]
[1776829223213,82.81,77429.73,0.0,1.0,0.0,0.0]
[1776829228248,82.81,77432.85,0.0,1.0,0.0,0.0]
[1776829230269,82.81,77442.85,0.0,1.0,0.0,0.0]
[1776829231274,82.81,77443.34,0.0,1.0,0.0,0.0]
[1776829233282,82.81,77435.74,0.0,1.0,0.0,0.0]
[1776829238317,82.81,77436.42,0.0,1.0,0.0,0.0]
[1776829243352,82.81,77433.44,0.0,1.0,0.0,0.0]
[1776829248389,82.81,77433.18,0.0,1.0,0.0,0.0]
[1776829253422,82.81,77432.46,0.0,1.0,0.0,0.0]
[1776829258457,82.81,77433.67,0.0,1.0,0.0,0.0]
[1776829261480,82.81,77441.31,0.0,1.0,0.0,0.0]
[1776829262487,82.81,77452.62,0.0,1.0,0.0,0.0]
[1776829263494,82.81,77463.27,0.0,1.0,0.0,0.0]
[1776829264501,82.81,77468.62,0.0,1.0,0.0,0.0]
[1776829265508,82.81,77468.06,0.0,1.0,0.0,0.0]
[1776829270933,82.81,77468.63,0.0,1.0,0.0,0.0]
[1776829276595,82.81,77467.07,0.0,1.0,0.0,0.0]
[1776829279612,82.81,77472.14,0.0,1.0,0.0,0.0]
[1776829281627,82.81,77474.38,0.0,1.0,0.0,0.0]
[1776829286671,82.81,77477.41,0.0,1.0,0.0,0.0]
[1776829291696,82.81,77479.62,0.0,1.0,0.0,0.0]
[1776829296731,82.81,77481.24,0.0,1.0,0.0,0.0]
[1776829301766,82.81,77483.3,0.0,1.0,0.0,0.0]
[1776829306802,82.81,77483.6,0.0,1.0,0.0,0.0]
[1776829311836,82.81,77482.16,0.0,1.0,0.0,0.0]
[1776829317879,82.81,77482.66,0.0,1.0,0.0,0.0]
[1776829322914,82.81,77481.83,0.0,1.0,0.0,0.0]
[1776829327951,82.81,77482.09,0.0,1.0,0.0,0.0]
[1776829332985,82.81,77482.49,0.0,1.0,0.0,0.0]
[1776829338024,82.81,77482.78,0.0,1.0,0.0,0.0]
[1776829343058,82.81,77483.06,0.0,1.0,0.0,0.0]
[1776829348094,82.81,77486.03,0.0,1.0,0.0,0.0]
[1776829354136,82.81,77485.02,0.0,1.0,0.0,0.0]
[1776829359173,82.81,77485.95,0.0,1.0,0.0,0.0]
[1776829361575,82.81,77500.46,0.0,1.0,0.0,0.0]
[1776829362197,82.81,77500.46,0.0,1.0,0.0,0.0]
[1776829363202,82.81,77511.98,0.0,1.0,0.0,0.0]
[1776829364208,82.81,77515.34,0.0,1.0,0.0,0.0]
[1776829369244,82.81,77515.2,0.0,1.0,0.0,0.0]
[1776829372277,82.81,77520.66,0.0,1.0,0.0,0.0]
[1776829375287,82.81,77513.78,0.0,1.0,0.0,0.0]
[1776829380323,82.81,77515.88,0.0,1.0,0.0,0.0]
[1776829385357,82.81,77515.92,0.0,1.0,0.0,0.0]
[1776829390392,82.81,77515.26,0.0,1.0,0.0,0.0]
[1776829395430,82.81,77514.75,0.0,1.0,0.0,0.0]
[1776829400463,82.81,77512.98,0.0,1.0,0.0,0.0]
[1776829404498,82.81,77540.36,0.0,1.0,0.0,0.0]
[1776829405501,82.81,77558.16,0.0,1.0,0.0,0.0]
[1776829406511,82.81,77561.04,0.0,1.0,0.0,0.0]
[1776829408525,82.81,77563.94,0.0,1.0,0.0,0.0]
[1776829410536,82.81,77557.92,0.0,1.0,0.0,0.0]
[1776829411544,82.81,77554.26,0.0,1.0,0.0,0.0]
[1776829413559,82.81,77550.23,0.0,1.0,0.0,0.0]
[1776829418593,82.81,77550.55,0.0,1.0,0.0,0.0]
[1776829423633,82.81,77552.57,0.0,1.0,0.0,0.0]
[1776829428663,82.81,77549.04,0.0,1.0,0.0,0.0]
[1776829433706,82.81,77548.39,0.0,1.0,0.0,0.0]
[1776829438734,82.81,77551.98,0.0,1.0,0.0,0.0]
[1776829443768,82.81,77554.52,0.0,1.0,0.0,0.0]
[1776829448804,82.81,77555.07,0.0,1.0,0.0,0.0]
[1776829453839,82.81,77553.77,0.0,1.0,0.0,0.0]
[1776829458874,82.81,77552.62,0.0,1.0,0.0,0.0]
[1776829463908,82.81,77553.46,0.0,1.0,0.0,0.0]
[1776829468943,82.81,77552.54,0.0,1.0,0.0,0.0]
[1776829473979,82.81,77551.32,0.0,1.0,0.0,0.0]
[1776829475995,82.81,77537.2,0.0,1.0,0.0,0.0]
[1776829477002,82.81,77527.88,0.0,1.0,0.0,0.0]
[1776829478008,82.81,77531.57,0.0,1.0,0.0,0.0]
[1776829479015,82.81,77538.53,0.0,1.0,0.0,0.0]
[1776829480024,82.81,77538.3,0.0,1.0,0.0,0.0]
[1776829482443,82.81,77569.55,0.0,1.0,0.0,0.0]
[1776829484050,82.81,77571.22,0.0,1.0,0.0,0.0]
[1776829489086,82.81,77570.61,0.0,1.0,0.0,0.0]
[1776829494120,82.81,77568.33,0.0,1.0,0.0,0.0]
[1776829499155,82.81,77571.17,0.0,1.0,0.0,0.0]
[1776829504190,82.81,77572.17,0.0,1.0,0.0,0.0]
[1776829509225,82.81,77574.97,0.0,1.0,0.0,0.0]
[1776829511238,82.81,77580.27,0.0,1.0,0.0,0.0]
[1776829516274,82.81,77586.66,0.0,1.0,0.0,0.0]
[1776829517280,82.81,77593.7,0.0,1.0,0.0,0.0]
[1776829520316,82.81,77601.64,0.0,1.0,0.0,0.0]
[1776829521308,82.81,77608.2,0.0,1.0,0.0,0.0]
[1776829522722,82.81,77590.15,0.0,1.0,0.0,0.0]
[1776829523323,82.81,77590.15,0.0,1.0,0.0,0.0]
[1776829524333,82.81,77584.94,0.0,1.0,0.0,0.0]
[1776829528358,82.81,77579.57,0.0,1.0,0.0,0.0]
[1776829533392,82.81,77579.84,0.0,1.0,0.0,0.0]
[1776829538428,82.81,77585.26,0.0,1.0,0.0,0.0]
[1776829543464,82.81,77584.1,0.0,1.0,0.0,0.0]
[1776829545478,82.81,77573.57,0.0,1.0,0.0,0.0]
[1776829546486,82.81,77559.48,0.0,1.0,0.0,0.0]
[1776829547492,82.81,77553.98,0.0,1.0,0.0,0.0]
[1776829548500,82.81,77548.05,0.0,1.0,0.0,0.0]
[1776829552527,82.81,77541.53,0.0,1.0,0.0,0.0]
[1776829554543,82.81,77547.45,0.0,1.0,0.0,0.0]
[1776829559577,82.81,77550.43,0.0,1.0,0.0,0.0]
[1776829564613,82.81,77552.23,0.0,1.0,0.0,0.0]
[1776829567632,82.81,77546.63,0.0,1.0,0.0,0.0]
[1776829568638,82.81,77539.53,0.0,1.0,0.0,0.0]
[1776829570655,82.81,77534.22,0.0,1.0,0.0,0.0]
[1776829572667,82.81,77521.66,0.0,1.0,0.0,0.0]
[1776829575688,82.81,77513.81,0.0,1.0,0.0,0.0]
[1776829578708,82.81,77505.53,0.0,1.0,0.0,0.0]
[1776829580723,82.81,77499.61,0.0,1.0,0.0,0.0]
[1776829585757,82.81,77496.66,0.0,1.0,0.0,0.0]
[1776829590794,82.81,77497.68,0.0,1.0,0.0,0.0]
[1776829595828,82.81,77499.67,0.0,1.0,0.0,0.0]
[1776829600864,82.81,77499.92,0.0,1.0,0.0,0.0]
[1776829605899,82.81,77495.36,0.0,1.0,0.0,0.0]
[1776829610942,82.81,77495.13,0.0,1.0,0.0,0.0]
[1776829613365,82.81,77489.01,0.0,1.0,0.0,0.0]
[1776829618999,82.81,77494.67,0.0,1.0,0.0,0.0]
[1776829623435,82.81,77500.86,0.0,1.0,0.0,0.0]
[1776829629069,82.81,77499.14,0.0,1.0,0.0,0.0]
[1776829631083,82.81,77495.71,0.0,1.0,0.0,0.0]
[1776829636118,82.81,77502.7,0.0,1.0,0.0,0.0]
[1776829638132,82.81,77505.33,0.0,1.0,0.0,0.0]
[1776829641154,82.81,77510.68,0.0,1.0,0.0,0.0]
[1776829646188,82.81,77508.68,0.0,1.0,0.0,0.0]
[1776829651222,82.81,77507.96,0.0,1.0,0.0,0.0]
[1776829652229,82.81,77514.91,0.0,1.0,0.0,0.0]
[1776829653648,82.81,77528.04,0.0,1.0,0.0,0.0]
[1776829659282,82.81,77527.88,0.0,1.0,0.0,0.0]
[1776829664314,82.81,77528.62,0.0,1.0,0.0,0.0]
[1776829669349,82.81,77530.1,0.0,1.0,0.0,0.0]
[1776829674383,82.81,77525.35,0.0,1.0,0.0,0.0]
[1776829679420,82.81,77524.77,0.0,1.0,0.0,0.0]
[1776829683858,82.81,77532.27,0.0,1.0,0.0,0.0]
[1776829689489,82.81,77530.76,0.0,1.0,0.0,0.0]
[1776829690496,82.81,77523.39,0.0,1.0,0.0,0.0]
[1776829691504,82.81,77514.25,0.0,1.0,0.0,0.0]
[1776829696538,82.81,77508.44,0.0,1.0,0.0,0.0]
[1776829699560,82.81,77498.88,0.0,1.0,0.0,0.0]
[1776829700567,82.81,77491.83,0.0,1.0,0.0,0.0]
[1776829705602,82.81,77490.91,0.0,1.0,0.0,0.0]
[1776829710641,82.81,77493.31,0.0,1.0,0.0,0.0]
[1776829715673,82.81,77497.92,0.0,1.0,0.0,0.0]
[1776829720709,82.81,77498.76,0.0,1.0,0.0,0.0]
[1776829725745,82.81,77501.04,0.0,1.0,0.0,0.0]
[1776829730779,82.81,77502.57,0.0,1.0,0.0,0.0]
[1776829735814,82.81,77501.54,0.0,1.0,0.0,0.0]
[1776829740849,82.81,77501.24,0.0,1.0,0.0,0.0]
[1776829745883,82.81,77501.32,0.0,1.0,0.0,0.0]
[1776829750919,82.81,77499.39,0.0,1.0,0.0,0.0]
[1776829754947,82.81,77494.76,0.0,1.0,0.0,0.0]
[1776829757970,82.81,77506.33,0.0,1.0,0.0,0.0]
[1776829758975,82.81,77520.31,0.0,1.0,0.0,0.0]
[1776829763003,82.81,77525.75,0.0,1.0,0.0,0.0]
[1776829768038,82.81,77528.24,0.0,1.0,0.0,0.0]
[1776829773073,82.81,77526.88,0.0,1.0,0.0,0.0]
[1776829778109,82.81,77527.56,0.0,1.0,0.0,0.0]
[1776829780123,82.81,77534.43,0.0,1.0,0.0,0.0]
[1776829782138,82.81,77542.64,0.0,1.0,0.0,0.0]
[1776829787173,82.81,77539.7,0.0,1.0,0.0,0.0]
[1776829792207,82.81,77539.86,0.0,1.0,0.0,0.0]
[1776829797242,82.81,77543.65,0.0,1.0,0.0,0.0]
[1776829799256,82.81,77549.63,0.0,1.0,0.0,0.0]
[1776829804700,82.81,77543.13,0.0,1.0,0.0,0.0]
[1776829810334,82.81,77542.09,0.0,1.0,0.0,0.0]
[1776829815373,82.81,77544.14,0.0,1.0,0.0,0.0]
[1776829820408,82.81,77544.87,0.0,1.0,0.0,0.0]
[1776829825444,82.81,77546.37,0.0,1.0,0.0,0.0]
[1776829829469,82.81,77555.27,0.0,1.0,0.0,0.0]
[1776829831481,82.81,77562.24,0.0,1.0,0.0,0.0]
[1776829836517,82.81,77560.9,0.0,1.0,0.0,0.0]
[1776829841554,82.81,77562.55,0.0,1.0,0.0,0.0]
[1776829846620,82.81,77561.83,0.0,1.0,0.0,0.0]
[1776829848610,82.81,77568.81,0.0,1.0,0.0,0.0]
[1776829849612,82.81,77571.6,0.0,1.0,0.0,0.0]
[1776829855068,82.81,77580.11,0.0,1.0,0.0,0.0]
[1776829855654,82.81,77579.99,0.0,1.0,0.0,0.0]
[1776829857669,82.81,77573.31,0.0,1.0,0.0,0.0]
[1776829862704,82.81,77574.13,0.0,1.0,0.0,0.0]
[1776829866731,82.81,77563.86,0.0,1.0,0.0,0.0]
[1776829871766,82.81,77565.71,0.0,1.0,0.0,0.0]
[1776829876801,82.81,77571.5,0.0,1.0,0.0,0.0]
[1776829881839,82.81,77574.21,0.0,1.0,0.0,0.0]
[1776829883851,82.81,77568.45,0.0,1.0,0.0,0.0]
[1776829888887,82.81,77565.55,0.0,1.0,0.0,0.0]
[1776829893920,82.81,77566.5,0.0,1.0,0.0,0.0]
[1776829898957,82.81,77567.87,0.0,1.0,0.0,0.0]
[1776829902985,82.81,77573.11,0.0,1.0,0.0,0.0]
[1776829908022,82.81,77572.29,0.0,1.0,0.0,0.0]
[1776829913055,82.81,77573.95,0.0,1.0,0.0,0.0]
[1776829916076,82.81,77579.29,0.0,1.0,0.0,0.0]
[1776829918090,82.81,77584.13,0.0,1.0,0.0,0.0]
[1776829923125,82.81,77583.28,0.0,1.0,0.0,0.0]
[1776829924132,82.81,77573.67,0.0,1.0,0.0,0.0]
[1776829929168,82.81,77573.31,0.0,1.0,0.0,0.0]
[1776829934203,82.81,77574.62,0.0,1.0,0.0,0.0]
[1776829939241,82.81,77575.15,0.0,1.0,0.0,0.0]
[1776829941252,82.81,77585.12,0.0,1.0,0.0,0.0]
[1776829942259,82.81,77600.55,0.0,1.0,0.0,0.0]
[1776829943266,82.81,77608.08,0.0,1.0,0.0,0.0]
[1776829948302,82.81,77608.01,0.0,1.0,0.0,0.0]
[1776829953337,82.81,77608.23,0.0,1.0,0.0,0.0]
[1776829955351,82.81,77601.31,0.0,1.0,0.0,0.0]
[1776829956360,82.81,77591.19,0.0,1.0,0.0,0.0]
[1776829957363,82.81,77591.05,0.0,1.0,0.0,0.0]
[1776829962398,82.81,77591.54,0.0,1.0,0.0,0.0]
[1776829965843,82.81,77578.31,0.0,1.0,0.0,0.0]
[1776829967434,82.81,77572.56,0.0,1.0,0.0,0.0]
[1776829968441,82.81,77572.53,0.0,1.0,0.0,0.0]
[1776829973477,82.81,77568.64,0.0,1.0,0.0,0.0]
[1776829978510,82.81,77571.07,0.0,1.0,0.0,0.0]
[1776829981532,82.81,77576.34,0.0,1.0,0.0,0.0]
[1776829983546,82.81,77586.43,0.0,1.0,0.0,0.0]
[1776829984553,82.81,77585.25,0.0,1.0,0.0,0.0]
[1776829987575,82.81,77582.13,0.0,1.0,0.0,0.0]
[1776829992610,82.81,77582.3,0.0,1.0,0.0,0.0]
[1776829997645,82.81,77584.86,0.0,1.0,0.0,0.0]
[1776830002680,82.81,77583.27,0.0,1.0,0.0,0.0]
[1776830007715,82.81,77579.04,0.0,1.0,0.0,0.0]
[1776830012749,82.81,77580.86,0.0,1.0,0.0,0.0]
[1776830014764,82.81,77575.75,0.0,1.0,0.0,0.0]
[1776830016201,82.81,77567.23,0.0,1.0,0.0,0.0]
[1776830020807,82.81,77573.7,0.0,1.0,0.0,0.0]
[1776830026271,82.81,77574.11,0.0,1.0,0.0,0.0]
[1776830030882,82.81,77569.11,0.0,1.0,0.0,0.0]
[1776830036344,82.81,77571.52,0.0,1.0,0.0,0.0]
[1776830036919,82.81,77571.52,0.0,1.0,0.0,0.0]
[1776830041954,82.81,77569.8,0.0,1.0,0.0,0.0]
[1776830046990,82.81,77568.28,0.0,1.0,0.0,0.0]
[1776830052025,82.81,77566.85,0.0,1.0,0.0,0.0]
[1776830057060,82.81,77567.34,0.0,1.0,0.0,0.0]
[1776830062098,82.81,77567.26,0.0,1.0,0.0,0.0]
[1776830067133,82.81,77567.25,0.0,1.0,0.0,0.0]
[1776830071159,82.81,77560.28,0.0,1.0,0.0,0.0]
[1776830073173,82.81,77554.47,0.0,1.0,0.0,0.0]
[1776830078209,82.81,77555.84,0.0,1.0,0.0,0.0]
[1776830083244,82.81,77557.59,0.0,1.0,0.0,0.0]
[1776830087271,82.81,77551.7,0.0,1.0,0.0,0.0]
[1776830091300,82.81,77546.57,0.0,1.0,0.0,0.0]
[1776830096336,82.81,77543.18,0.0,1.0,0.0,0.0]
[1776830097341,82.81,77548.46,0.0,1.0,0.0,0.0]
[1776830102376,82.81,77551.13,0.0,1.0,0.0,0.0]
[1776830103384,82.81,77556.34,0.0,1.0,0.0,0.0]
[1776830104390,82.81,77562.75,0.0,1.0,0.0,0.0]
[1776830109425,82.81,77563.0,0.0,1.0,0.0,0.0]
[1776830114461,82.81,77564.57,0.0,1.0,0.0,0.0]
[1776830118488,82.81,77571.03,0.0,1.0,0.0,0.0]
[1776830123525,82.81,77567.73,0.0,1.0,0.0,0.0]
[1776830128559,82.81,77567.99,0.0,1.0,0.0,0.0]
[1776830133594,82.81,77570.41,0.0,1.0,0.0,0.0]
[1776830137055,82.81,77564.84,0.0,1.0,0.0,0.0]
[1776830143664,82.81,77561.46,0.0,1.0,0.0,0.0]
[1776830147125,82.81,77556.37,0.0,1.0,0.0,0.0]
[1776830152727,82.81,77556.97,0.0,1.0,0.0,0.0]
[1776830158768,82.81,77558.65,0.0,1.0,0.0,0.0]
[1776830163804,82.81,77566.29,0.0,1.0,0.0,0.0]
[1776830165818,82.81,77573.87,0.0,1.0,0.0,0.0]
[1776830170853,82.81,77573.9,0.0,1.0,0.0,0.0]
[1776830175887,82.81,77573.65,0.0,1.0,0.0,0.0]
[1776830180923,82.81,77573.57,0.0,1.0,0.0,0.0]
[1776830185957,82.81,77577.03,0.0,1.0,0.0,0.0]
[1776830190993,82.81,77582.36,0.0,1.0,0.0,0.0]
[1776830196028,82.81,77579.2,0.0,1.0,0.0,0.0]
[1776830199053,82.81,77569.54,0.0,1.0,0.0,0.0]
[1776830200056,82.81,77562.25,0.0,1.0,0.0,0.0]
[1776830201062,82.81,77554.02,0.0,1.0,0.0,0.0]
[1776830206097,82.81,77552.83,0.0,1.0,0.0,0.0]
[1776830211133,82.81,77553.67,0.0,1.0,0.0,0.0]
[1776830214153,82.81,77545.83,0.0,1.0,0.0,0.0]
[1776830216169,82.81,77536.83,0.0,1.0,0.0,0.0]
[1776830221211,82.81,77533.82,0.0,1.0,0.0,0.0]
[1776830224238,82.81,77545.11,0.0,1.0,0.0,0.0]
[1776830229272,82.81,77546.55,0.0,1.0,0.0,0.0]
[1776830234307,82.81,77546.52,0.0,1.0,0.0,0.0]
[1776830235315,82.81,77562.68,0.0,1.0,0.0,0.0]
[1776830236320,82.81,77580.75,0.0,1.0,0.0,0.0]
[1776830241356,82.81,77576.83,0.0,1.0,0.0,0.0]
[1776830246390,82.81,77572.16,0.0,1.0,0.0,0.0]
[1776830251429,82.81,77565.99,0.0,1.0,0.0,0.0]
[1776830256460,82.81,77571.83,0.0,1.0,0.0,0.0]
[1776830261496,82.81,77574.45,0.0,1.0,0.0,0.0]
[1776830266531,82.81,77584.06,0.0,1.0,0.0,0.0]
[1776830268545,82.81,77591.19,0.0,1.0,0.0,0.0]
[1776830273580,82.81,77591.81,0.0,1.0,0.0,0.0]
[1776830278615,82.81,77589.19,0.0,1.0,0.0,0.0]
[1776830283650,82.81,77589.83,0.0,1.0,0.0,0.0]
[1776830287678,82.81,77595.03,0.0,1.0,0.0,0.0]
[1776830291707,82.81,77602.71,0.0,1.0,0.0,0.0]
[1776830292714,82.81,77596.96,0.0,1.0,0.0,0.0]
[1776830295737,82.81,77594.86,0.0,1.0,0.0,0.0]
[1776830297750,82.81,77589.45,0.0,1.0,0.0,0.0]
[1776830300778,82.81,77583.15,0.0,1.0,0.0,0.0]
[1776830301778,82.81,77573.53,0.0,1.0,0.0,0.0]
[1776830302793,82.81,77570.39,0.0,1.0,0.0,0.0]
[1776830304797,82.81,77568.34,0.0,1.0,0.0,0.0]
[1776830309834,82.81,77569.62,0.0,1.0,0.0,0.0]
[1776830312854,82.81,77577.43,0.0,1.0,0.0,0.0]
[1776830314869,82.81,77581.92,0.0,1.0,0.0,0.0]
[1776830318364,82.81,77575.59,0.0,1.0,0.0,0.0]
[1776830323931,82.81,77575.81,0.0,1.0,0.0,0.0]
[1776830328969,82.81,77570.99,0.0,1.0,0.0,0.0]
[1776830334003,82.81,77574.65,0.0,1.0,0.0,0.0]
[1776830339038,82.81,77572.26,0.0,1.0,0.0,0.0]
[1776830344074,82.81,77576.87,0.0,1.0,0.0,0.0]
[1776830349109,82.81,77575.87,0.0,1.0,0.0,0.0]
[1776830352130,82.81,77566.85,0.0,1.0,0.0,0.0]
[1776830353136,82.81,77559.43,0.0,1.0,0.0,0.0]
[1776830354144,82.81,77558.86,0.0,1.0,0.0,0.0]
[1776830357166,82.81,77547.36,0.0,1.0,0.0,0.0]
[1776830358644,82.81,77543.32,0.0,1.0,0.0,0.0]
[1776830364214,82.81,77539.94,0.0,1.0,0.0,0.0]
[1776830369251,82.81,77540.4,0.0,1.0,0.0,0.0]
[1776830374285,82.81,77538.78,0.0,1.0,0.0,0.0]
[1776830378789,82.81,77527.67,0.0,1.0,0.0,0.0]
[1776830379326,82.81,77527.6,0.0,1.0,0.0,0.0]
[1776830384360,82.81,77525.16,0.0,1.0,0.0,0.0]
[1776830389396,82.81,77522.89,0.0,1.0,0.0,0.0]
[1776830394429,82.81,77522.95,0.0,1.0,0.0,0.0]
[1776830399465,82.81,77517.87,0.0,1.0,0.0,0.0]
[1776830404506,82.81,77542.19,0.0,1.0,0.0,0.0]
[1776830405513,82.81,77558.55,0.0,1.0,0.0,0.0]
[1776830406544,82.81,77569.08,0.0,1.0,0.0,0.0]
[1776830407529,82.81,77571.51,0.0,1.0,0.0,0.0]
[1776830409559,82.81,77576.97,0.0,1.0,0.0,0.0]
[1776830414578,82.81,77575.53,0.0,1.0,0.0,0.0]
[1776830419614,82.81,77574.39,0.0,1.0,0.0,0.0]
[1776830422642,82.81,77557.51,0.0,1.0,0.0,0.0]
[1776830423642,82.81,77548.01,0.0,1.0,0.0,0.0]
[1776830424650,82.81,77547.69,0.0,1.0,0.0,0.0]
[1776830429685,82.81,77549.05,0.0,1.0,0.0,0.0]
[1776830432706,82.81,77545.32,0.0,1.0,0.0,0.0]
[1776830437740,82.81,77542.0,0.0,1.0,0.0,0.0]
[1776830442775,82.81,77541.13,0.0,1.0,0.0,0.0]
[1776830447811,82.81,77534.7,0.0,1.0,0.0,0.0]
[1776830452845,82.81,77535.05,0.0,1.0,0.0,0.0]
[1776830457881,82.81,77543.05,0.0,1.0,0.0,0.0]
[1776830458887,82.81,77552.67,0.0,1.0,0.0,0.0]
[1776830459894,82.81,77557.16,0.0,1.0,0.0,0.0]
[1776830464930,82.81,77555.73,0.0,1.0,0.0,0.0]
[1776830468957,82.81,77543.69,0.0,1.0,0.0,0.0]
[1776830469964,82.81,77535.65,0.0,1.0,0.0,0.0]
[1776830470975,82.81,77535.41,0.0,1.0,0.0,0.0]
[1776830473992,82.81,77545.73,0.0,1.0,0.0,0.0]
[1776830475000,82.81,77552.28,0.0,1.0,0.0,0.0]
[1776830476006,82.81,77551.7,0.0,1.0,0.0,0.0]
[1776830481041,82.81,77554.58,0.0,1.0,0.0,0.0]
[1776830486077,82.81,77554.68,0.0,1.0,0.0,0.0]
[1776830491113,82.81,77557.56,0.0,1.0,0.0,0.0]
[1776830492126,82.81,77564.42,0.0,1.0,0.0,0.0]
[1776830493129,82.81,77569.07,0.0,1.0,0.0,0.0]
[1776830498164,82.81,77570.43,0.0,1.0,0.0,0.0]
[1776830503199,82.81,77569.47,0.0,1.0,0.0,0.0]
[1776830508233,82.81,77569.13,0.0,1.0,0.0,0.0]
[1776830513269,82.81,77564.66,0.0,1.0,0.0,0.0]
[1776830518304,82.81,77562.47,0.0,1.0,0.0,0.0]
[1776830522332,82.81,77557.46,0.0,1.0,0.0,0.0]
[1776830526360,82.81,77564.87,0.0,1.0,0.0,0.0]
[1776830528374,82.81,77569.99,0.0,1.0,0.0,0.0]
[1776830532404,82.81,77576.61,0.0,1.0,0.0,0.0]
[1776830533410,82.81,77576.83,0.0,1.0,0.0,0.0]
[1776830538446,82.81,77576.73,0.0,1.0,0.0,0.0]
[1776830543479,82.81,77568.54,0.0,1.0,0.0,0.0]
[1776830548518,82.81,77567.19,0.0,1.0,0.0,0.0]
[1776830550033,82.81,77536.84,0.0,1.0,0.0,0.0]
[1776830551538,82.81,77536.65,0.0,1.0,0.0,0.0]
[1776830556576,82.81,77532.13,0.0,1.0,0.0,0.0]
[1776830558590,82.81,77541.19,0.0,1.0,0.0,0.0]
[1776830559595,82.81,77544.74,0.0,1.0,0.0,0.0]
[1776830564631,82.81,77548.0,0.0,1.0,0.0,0.0]
[1776830569666,82.81,77544.12,0.0,1.0,0.0,0.0]
[1776830574701,82.81,77541.26,0.0,1.0,0.0,0.0]
[1776830578728,82.81,77547.24,0.0,1.0,0.0,0.0]
[1776830583764,82.81,77546.32,0.0,1.0,0.0,0.0]
[1776830587793,82.81,77537.66,0.0,1.0,0.0,0.0]
[1776830588799,82.81,77534.06,0.0,1.0,0.0,0.0]
[1776830589806,82.81,77528.73,0.0,1.0,0.0,0.0]
[1776830590813,82.81,77529.08,0.0,1.0,0.0,0.0]
[1776830595851,82.81,77527.3,0.0,1.0,0.0,0.0]
[1776830600883,82.81,77528.34,0.0,1.0,0.0,0.0]
[1776830605919,82.81,77531.18,0.0,1.0,0.0,0.0]
[1776830610953,82.81,77531.72,0.0,1.0,0.0,0.0]
[1776830615995,82.81,77529.45,0.0,1.0,0.0,0.0]
[1776830621027,82.81,77528.55,0.0,1.0,0.0,0.0]
[1776830626062,82.81,77528.72,0.0,1.0,0.0,0.0]
[1776830631110,82.81,77525.18,0.0,1.0,0.0,0.0]
[1776830633112,82.81,77519.88,0.0,1.0,0.0,0.0]
[1776830638146,82.81,77522.03,0.0,1.0,0.0,0.0]
[1776830643181,82.81,77521.63,0.0,1.0,0.0,0.0]
[1776830648215,82.81,77530.37,0.0,1.0,0.0,0.0]
[1776830652243,82.81,77532.6,0.0,1.0,0.0,0.0]
[1776830656273,82.81,77540.2,0.0,1.0,0.0,0.0]
[1776830657280,82.81,77547.08,0.0,1.0,0.0,0.0]
[1776830658286,82.81,77546.36,0.0,1.0,0.0,0.0]
[1776830660810,82.81,77554.72,0.0,1.0,0.0,0.0]
[1776830662315,82.81,77574.03,0.0,1.0,0.0,0.0]
[1776830663322,82.81,77583.45,0.0,1.0,0.0,0.0]
[1776830664329,82.81,77585.44,0.0,1.0,0.0,0.0]
[1776830669363,82.81,77582.47,0.0,1.0,0.0,0.0]
[1776830674399,82.81,77580.81,0.0,1.0,0.0,0.0]
[1776830679434,82.81,77580.87,0.0,1.0,0.0,0.0]
[1776830684469,82.81,77582.79,0.0,1.0,0.0,0.0]
[1776830689504,82.81,77581.23,0.0,1.0,0.0,0.0]
[1776830694538,82.81,77580.03,0.0,1.0,0.0,0.0]
[1776830698567,82.81,77586.06,0.0,1.0,0.0,0.0]
[1776830699587,82.81,77590.63,0.0,1.0,0.0,0.0]
[1776830701594,82.81,77592.9,0.0,1.0,0.0,0.0]
[1776830702601,82.81,77587.85,0.0,1.0,0.0,0.0]
[1776830703609,82.81,77580.99,0.0,1.0,0.0,0.0]
[1776830704614,82.81,77579.33,0.0,1.0,0.0,0.0]
[1776830709650,82.81,77579.0,0.0,1.0,0.0,0.0]
[1776830714685,82.81,77578.75,0.0,1.0,0.0,0.0]
[1776830719723,82.81,77578.94,0.0,1.0,0.0,0.0]
[1776830724755,82.81,77578.83,0.0,1.0,0.0,0.0]
[1776830729790,82.81,77576.93,0.0,1.0,0.0,0.0]
[1776830732819,82.81,77573.33,0.0,1.0,0.0,0.0]
[1776830737846,82.81,77574.66,0.0,1.0,0.0,0.0]
[1776830742881,82.81,77576.9,0.0,1.0,0.0,0.0]
[1776830747915,82.81,77577.68,0.0,1.0,0.0,0.0]
[1776830750939,82.81,77582.8,0.0,1.0,0.0,0.0]
[1776830751946,82.81,77593.99,0.0,1.0,0.0,0.0]
[1776830752953,82.81,77598.22,0.0,1.0,0.0,0.0]
[1776830754967,82.81,77599.97,0.0,1.0,0.0,0.0]
[1776830758995,82.81,77594.18,0.0,1.0,0.0,0.0]
[1776830762017,82.81,77587.57,0.0,1.0,0.0,0.0]
[1776830763028,82.81,77578.48,0.0,1.0,0.0,0.0]
[1776830764031,82.81,77579.76,0.0,1.0,0.0,0.0]
[1776830769066,82.81,77586.15,0.0,1.0,0.0,0.0]
[1776830774101,82.81,77586.8,0.0,1.0,0.0,0.0]
[1776830776116,82.81,77581.96,0.0,1.0,0.0,0.0]
[1776830781151,82.81,77581.36,0.0,1.0,0.0,0.0]
[1776830786185,82.81,77582.21,0.0,1.0,0.0,0.0]
[1776830791220,82.81,77582.93,0.0,1.0,0.0,0.0]
[1776830796255,82.81,77582.69,0.0,1.0,0.0,0.0]
[1776830799275,82.81,77576.72,0.0,1.0,0.0,0.0]
[1776830800283,82.81,77570.97,0.0,1.0,0.0,0.0]
[1776830801291,82.81,77563.48,0.0,1.0,0.0,0.0]
[1776830802298,82.81,77561.59,0.0,1.0,0.0,0.0]
[1776830807336,82.81,77571.68,0.0,1.0,0.0,0.0]
[1776830812373,82.81,77573.81,0.0,1.0,0.0,0.0]
[1776830816395,82.81,77578.58,0.0,1.0,0.0,0.0]
[1776830821935,82.81,77574.49,0.0,1.0,0.0,0.0]
[1776830827472,82.81,77572.93,0.0,1.0,0.0,0.0]
[1776830832506,82.81,77572.74,0.0,1.0,0.0,0.0]
[1776830834521,82.81,77578.99,0.0,1.0,0.0,0.0]
[1776830839557,82.81,77580.91,0.0,1.0,0.0,0.0]
[1776830844591,82.81,77581.67,0.0,1.0,0.0,0.0]
[1776830847612,82.81,77573.44,0.0,1.0,0.0,0.0]
[1776830849626,82.81,77568.81,0.0,1.0,0.0,0.0]
[1776830853654,82.81,77564.15,0.0,1.0,0.0,0.0]
[1776830855669,82.81,77561.17,0.0,1.0,0.0,0.0]
[1776830860705,82.81,77559.57,0.0,1.0,0.0,0.0]
[1776830865739,82.81,77560.01,0.0,1.0,0.0,0.0]
[1776830867753,82.81,77568.47,0.0,1.0,0.0,0.0]
[1776830868760,82.81,77571.06,0.0,1.0,0.0,0.0]
[1776830873795,82.81,77567.96,0.0,1.0,0.0,0.0]
[1776830875809,82.81,77567.09,0.0,1.0,0.0,0.0]
[1776830880843,82.81,77567.53,0.0,1.0,0.0,0.0]
[1776830884872,82.81,77573.74,0.0,1.0,0.0,0.0]
[1776830889907,82.81,77574.52,0.0,1.0,0.0,0.0]
[1776830894943,82.81,77570.91,0.0,1.0,0.0,0.0]
[1776830899978,82.81,77569.49,0.0,1.0,0.0,0.0]
[1776830901992,82.81,77562.44,0.0,1.0,0.0,0.0]
[1776830904008,82.81,77559.3,0.0,1.0,0.0,0.0]
[1776830910048,82.81,77560.16,0.0,1.0,0.0,0.0]
[1776830912062,82.81,77565.8,0.0,1.0,0.0,0.0]
[1776830917096,82.81,77566.74,0.0,1.0,0.0,0.0]
[1776830922131,82.81,77566.27,0.0,1.0,0.0,0.0]
[1776830926160,82.81,77553.21,0.0,1.0,0.0,0.0]
[1776830927166,82.81,77551.61,0.0,1.0,0.0,0.0]
[1776830931195,82.81,77547.8,0.0,1.0,0.0,0.0]
[1776830936230,82.81,77552.41,0.0,1.0,0.0,0.0]
[1776830937238,82.81,77558.3,0.0,1.0,0.0,0.0]
[1776830938244,82.81,77564.57,0.0,1.0,0.0,0.0]
[1776830939251,82.81,77565.64,0.0,1.0,0.0,0.0]
[1776830943278,82.81,77573.47,0.0,1.0,0.0,0.0]
[1776830944286,82.81,77574.18,0.0,1.0,0.0,0.0]
[1776830948315,82.81,77566.17,0.0,1.0,0.0,0.0]
[1776830954357,82.81,77568.51,0.0,1.0,0.0,0.0]
[1776830959392,82.81,77567.8,0.0,1.0,0.0,0.0]
[1776830964426,82.81,77570.5,0.0,1.0,0.0,0.0]
[1776830969462,82.81,77572.27,0.0,1.0,0.0,0.0]
[1776830974497,82.81,77573.19,0.0,1.0,0.0,0.0]
[1776830975504,82.81,77581.25,0.0,1.0,0.0,0.0]
[1776830976512,82.81,77582.96,0.0,1.0,0.0,0.0]
[1776830981546,82.81,77583.59,0.0,1.0,0.0,0.0]
[1776830988595,82.81,77583.3,0.0,1.0,0.0,0.0]
[1776830990609,82.81,77571.84,0.0,1.0,0.0,0.0]
[1776830991616,82.81,77571.14,0.0,1.0,0.0,0.0]
[1776830996650,82.81,77570.8,0.0,1.0,0.0,0.0]
[1776831001692,82.81,77571.44,0.0,1.0,0.0,0.0]
[1776831006721,82.81,77577.75,0.0,1.0,0.0,0.0]
[1776831011757,82.81,77582.89,0.0,1.0,0.0,0.0]
[1776831013773,82.81,77586.85,0.0,1.0,0.0,0.0]
[1776831018807,82.81,77584.09,0.0,1.0,0.0,0.0]
[1776831023358,82.81,77579.06,0.0,1.0,0.0,0.0]
[1776831028875,82.81,77578.87,0.0,1.0,0.0,0.0]
[1776831033912,82.81,77577.96,0.0,1.0,0.0,0.0]
[1776831038946,82.81,77576.69,0.0,1.0,0.0,0.0]
[1776831043981,82.81,77575.97,0.0,1.0,0.0,0.0]
[1776831049023,82.81,77579.47,0.0,1.0,0.0,0.0]
[1776831050022,82.81,77596.25,0.0,1.0,0.0,0.0]
[1776831051031,82.81,77598.55,0.0,1.0,0.0,0.0]
[1776831055058,82.81,77606.13,0.0,1.0,0.0,0.0]
[1776831057073,82.81,77606.03,0.0,1.0,0.0,0.0]
[1776831061101,82.81,77603.56,0.0,1.0,0.0,0.0]
[1776831065129,82.81,77609.19,0.0,1.0,0.0,0.0]
[1776831067142,82.81,77612.48,0.0,1.0,0.0,0.0]
[1776831072178,82.81,77611.93,0.0,1.0,0.0,0.0]
[1776831077213,82.81,77610.13,0.0,1.0,0.0,0.0]
[1776831082249,82.81,77610.04,0.0,1.0,0.0,0.0]
[1776831087283,82.81,77618.54,0.0,1.0,0.0,0.0]
[1776831088290,82.81,77621.42,0.0,1.0,0.0,0.0]
[1776831091310,82.81,77615.78,0.0,1.0,0.0,0.0]
[1776831096351,82.81,77615.73,0.0,1.0,0.0,0.0]
[1776831098365,82.81,77607.52,0.0,1.0,0.0,0.0]
[1776831099373,82.81,77606.37,0.0,1.0,0.0,0.0]
[1776831104416,82.81,77605.03,0.0,1.0,0.0,0.0]
[1776831109454,82.81,77602.78,0.0,1.0,0.0,0.0]
[1776831114487,82.81,77598.46,0.0,1.0,0.0,0.0]
[1776831119522,82.81,77597.82,0.0,1.0,0.0,0.0]
[1776831124558,82.81,77597.14,0.0,1.0,0.0,0.0]
[1776831125565,82.81,77589.36,0.0,1.0,0.0,0.0]
[1776831126575,82.81,77585.0,0.0,1.0,0.0,0.0]
[1776831128586,82.81,77574.02,0.0,1.0,0.0,0.0]
[1776831129593,82.81,77570.63,0.0,1.0,0.0,0.0]
[1776831131607,82.81,77566.9,0.0,1.0,0.0,0.0]
[1776831133621,82.81,77572.0,0.0,1.0,0.0,0.0]
[1776831136642,82.81,77562.05,0.0,1.0,0.0,0.0]
[1776831137649,82.81,77558.36,0.0,1.0,0.0,0.0]
[1776831142684,82.81,77557.71,0.0,1.0,0.0,0.0]
[1776831145705,82.81,77543.07,0.0,1.0,0.0,0.0]
[1776831146712,82.81,77527.81,0.0,1.0,0.0,0.0]
[1776831147719,82.81,77524.86,0.0,1.0,0.0,0.0]
[1776831149738,82.81,77534.36,0.0,1.0,0.0,0.0]
[1776831150746,82.81,77534.24,0.0,1.0,0.0,0.0]
[1776831152760,82.81,77530.97,0.0,1.0,0.0,0.0]
[1776831157798,82.81,77531.15,0.0,1.0,0.0,0.0]
[1776831160816,82.81,77538.99,0.0,1.0,0.0,0.0]
[1776831162830,82.81,77541.07,0.0,1.0,0.0,0.0]
[1776831167865,82.81,77539.5,0.0,1.0,0.0,0.0]
[1776831172900,82.81,77535.38,0.0,1.0,0.0,0.0]
[1776831177935,82.81,77533.37,0.0,1.0,0.0,0.0]
[1776831182970,82.81,77529.69,0.0,1.0,0.0,0.0]
[1776831188004,82.81,77530.16,0.0,1.0,0.0,0.0]
[1776831191026,82.81,77520.33,0.0,1.0,0.0,0.0]
[1776831192038,82.81,77514.7,0.0,1.0,0.0,0.0]
[1776831193040,82.81,77512.14,0.0,1.0,0.0,0.0]
[1776831194564,82.81,77507.06,0.0,1.0,0.0,0.0]
[1776831195053,82.81,77507.06,0.0,1.0,0.0,0.0]
[1776831200090,82.81,77506.38,0.0,1.0,0.0,0.0]
[1776831205123,82.81,77508.95,0.0,1.0,0.0,0.0]
[1776831208145,82.81,77501.64,0.0,1.0,0.0,0.0]
[1776831211166,82.81,77497.3,0.0,1.0,0.0,0.0]
[1776831212173,82.81,77490.2,0.0,1.0,0.0,0.0]
[1776831213180,82.81,77484.99,0.0,1.0,0.0,0.0]
[1776831218215,82.81,77490.5,0.0,1.0,0.0,0.0]
[1776831222253,82.81,77498.55,0.0,1.0,0.0,0.0]
[1776831223255,82.81,77502.02,0.0,1.0,0.0,0.0]
[1776831224775,82.81,77512.97,0.0,1.0,0.0,0.0]
[1776831226275,82.81,77520.17,0.0,1.0,0.0,0.0]
[1776831227283,82.81,77525.51,0.0,1.0,0.0,0.0]
[1776831229297,82.81,77526.86,0.0,1.0,0.0,0.0]
[1776831234333,82.81,77518.99,0.0,1.0,0.0,0.0]
[1776831235340,82.81,77515.1,0.0,1.0,0.0,0.0]
[1776831236356,82.81,77520.8,0.0,1.0,0.0,0.0]
[1776831237363,82.81,77523.88,0.0,1.0,0.0,0.0]
[1776831238362,82.81,77517.13,0.0,1.0,0.0,0.0]
[1776831239368,82.81,77515.92,0.0,1.0,0.0,0.0]
[1776831244403,82.81,77522.71,0.0,1.0,0.0,0.0]
[1776831249438,82.81,77525.32,0.0,1.0,0.0,0.0]
[1776831254474,82.81,77518.15,0.0,1.0,0.0,0.0]
[1776831255481,82.81,77504.55,0.0,1.0,0.0,0.0]
[1776831256488,82.81,77500.21,0.0,1.0,0.0,0.0]
[1776831259509,82.81,77501.26,0.0,1.0,0.0,0.0]
[1776831261523,82.81,77506.93,0.0,1.0,0.0,0.0]
[1776831264544,82.81,77511.07,0.0,1.0,0.0,0.0]
[1776831269579,82.81,77507.73,0.0,1.0,0.0,0.0]
[1776831274613,82.81,77504.91,0.0,1.0,0.0,0.0]
[1776831276630,82.81,77495.39,0.0,1.0,0.0,0.0]
[1776831277637,82.81,77488.59,0.0,1.0,0.0,0.0]
[1776831278644,82.81,77482.76,0.0,1.0,0.0,0.0]
[1776831279651,82.81,77481.52,0.0,1.0,0.0,0.0]
[1776831284688,82.81,77484.64,0.0,1.0,0.0,0.0]
[1776831287707,82.81,77486.57,0.0,1.0,0.0,0.0]
[1776831292743,82.81,77484.2,0.0,1.0,0.0,0.0]
[1776831297778,82.81,77484.15,0.0,1.0,0.0,0.0]
[1776831302813,82.81,77484.86,0.0,1.0,0.0,0.0]
[1776831307848,82.81,77480.33,0.0,1.0,0.0,0.0]
[1776831312883,82.81,77480.27,0.0,1.0,0.0,0.0]
[1776831313890,82.81,77485.6,0.0,1.0,0.0,0.0]
[1776831314897,82.81,77493.24,0.0,1.0,0.0,0.0]
[1776831315905,82.81,77496.95,0.0,1.0,0.0,0.0]
[1776831320939,82.81,77494.25,0.0,1.0,0.0,0.0]
[1776831325978,82.81,77489.54,0.0,1.0,0.0,0.0]
[1776831328995,82.81,77484.11,0.0,1.0,0.0,0.0]
[1776831331008,82.81,77481.52,0.0,1.0,0.0,0.0]
[1776831336047,82.81,77480.94,0.0,1.0,0.0,0.0]
[1776831339068,82.81,77470.1,0.0,1.0,0.0,0.0]
[1776831340086,82.81,77469.76,0.0,1.0,0.0,0.0]
[1776831344103,82.81,77464.42,0.0,1.0,0.0,0.0]
[1776831345620,82.81,77457.31,0.0,1.0,0.0,0.0]
[1776831347123,82.81,77456.21,0.0,1.0,0.0,0.0]
[1776831352160,82.81,77451.07,0.0,1.0,0.0,0.0]
[1776831357195,82.81,77451.52,0.0,1.0,0.0,0.0]
[1776831361224,82.81,77455.59,0.0,1.0,0.0,0.0]
[1776831363237,82.81,77461.77,0.0,1.0,0.0,0.0]
[1776831368272,82.81,77458.4,0.0,1.0,0.0,0.0]
[1776831373308,82.81,77453.85,0.0,1.0,0.0,0.0]
[1776831378344,82.81,77454.03,0.0,1.0,0.0,0.0]
[1776831383378,82.81,77453.47,0.0,1.0,0.0,0.0]
[1776831388415,82.81,77449.48,0.0,1.0,0.0,0.0]
[1776831389423,82.81,77443.08,0.0,1.0,0.0,0.0]
[1776831390429,82.81,77440.14,0.0,1.0,0.0,0.0]
[1776831394458,82.81,77439.27,0.0,1.0,0.0,0.0]
[1776831399493,82.81,77445.23,0.0,1.0,0.0,0.0]
[1776831401507,82.81,77444.9,0.0,1.0,0.0,0.0]
[1776831403521,82.81,77441.73,0.0,1.0,0.0,0.0]
[1776831408557,82.81,77441.86,0.0,1.0,0.0,0.0]
[1776831411578,82.81,77447.07,0.0,1.0,0.0,0.0]
[1776831416612,82.81,77447.81,0.0,1.0,0.0,0.0]
[1776831421649,82.81,77448.07,0.0,1.0,0.0,0.0]
[1776831426682,82.81,77448.5,0.0,1.0,0.0,0.0]
[1776831429704,82.81,77460.33,0.0,1.0,0.0,0.0]
[1776831430713,82.81,77468.27,0.0,1.0,0.0,0.0]
[1776831431721,82.81,77473.96,0.0,1.0,0.0,0.0]
[1776831432725,82.81,77474.72,0.0,1.0,0.0,0.0]
[1776831437760,82.81,77472.97,0.0,1.0,0.0,0.0]
[1776831440782,82.81,77467.69,0.0,1.0,0.0,0.0]
[1776831445815,82.81,77468.31,0.0,1.0,0.0,0.0]
[1776831449844,82.81,77459.9,0.0,1.0,0.0,0.0]
[1776831450851,82.81,77454.81,0.0,1.0,0.0,0.0]
[1776831451858,82.81,77451.45,0.0,1.0,0.0,0.0]
[1776831456894,82.81,77450.85,0.0,1.0,0.0,0.0]
[1776831459914,82.81,77445.77,0.0,1.0,0.0,0.0]
[1776831464949,82.81,77452.2,0.0,1.0,0.0,0.0]
[1776831465959,82.81,77451.5,0.0,1.0,0.0,0.0]
[1776831470991,82.81,77451.13,0.0,1.0,0.0,0.0]
[1776831473005,82.81,77444.71,0.0,1.0,0.0,0.0]
[1776831477033,82.81,77443.18,0.0,1.0,0.0,0.0]
[1776831482071,82.81,77442.1,0.0,1.0,0.0,0.0]
[1776831484082,82.81,77447.55,0.0,1.0,0.0,0.0]
[1776831488111,82.81,77453.27,0.0,1.0,0.0,0.0]
[1776831493144,82.81,77455.62,0.0,1.0,0.0,0.0]
[1776831498180,82.81,77447.14,0.0,1.0,0.0,0.0]
[1776831500194,82.81,77442.96,0.0,1.0,0.0,0.0]
[1776831504222,82.81,77448.1,0.0,1.0,0.0,0.0]
[1776831506758,82.81,77450.98,0.0,1.0,0.0,0.0]
[1776831512278,82.81,77448.48,0.0,1.0,0.0,0.0]
[1776831517313,82.81,77449.98,0.0,1.0,0.0,0.0]
[1776831519327,82.81,77454.16,0.0,1.0,0.0,0.0]
[1776831521341,82.81,77461.41,0.0,1.0,0.0,0.0]
[1776831522348,82.81,77466.03,0.0,1.0,0.0,0.0]
[1776831527394,82.81,77467.88,0.0,1.0,0.0,0.0]
[1776831530406,82.81,77460.07,0.0,1.0,0.0,0.0]
[1776831531413,82.81,77458.19,0.0,1.0,0.0,0.0]
[1776831536970,82.81,77459.87,0.0,1.0,0.0,0.0]
[1776831542490,82.81,77455.19,0.0,1.0,0.0,0.0]
[1776831545511,82.81,77461.84,0.0,1.0,0.0,0.0]
[1776831547044,82.81,77469.61,0.0,1.0,0.0,0.0]
[1776831549539,82.81,77464.51,0.0,1.0,0.0,0.0]
[1776831552560,82.81,77457.94,0.0,1.0,0.0,0.0]
[1776831557595,82.81,77457.59,0.0,1.0,0.0,0.0]
[1776831560617,82.81,77452.3,0.0,1.0,0.0,0.0]
[1776831562631,82.81,77448.63,0.0,1.0,0.0,0.0]
[1776831567666,82.81,77446.77,0.0,1.0,0.0,0.0]
[1776831572701,82.81,77442.77,0.0,1.0,0.0,0.0]
[1776831573707,82.81,77437.32,0.0,1.0,0.0,0.0]
[1776831576729,82.81,77436.76,0.0,1.0,0.0,0.0]
[1776831579750,82.81,77443.41,0.0,1.0,0.0,0.0]
[1776831584785,82.81,77442.06,0.0,1.0,0.0,0.0]
[1776831589820,82.81,77436.39,0.0,1.0,0.0,0.0]
[1776831591834,82.81,77430.78,0.0,1.0,0.0,0.0]
[1776831593848,82.81,77431.1,0.0,1.0,0.0,0.0]
[1776831596869,82.81,77433.02,0.0,1.0,0.0,0.0]
[1776831601905,82.81,77435.22,0.0,1.0,0.0,0.0]
[1776831604938,82.81,77428.61,0.0,1.0,0.0,0.0]
[1776831605934,82.81,77425.32,0.0,1.0,0.0,0.0]
[1776831607949,82.81,77415.85,0.0,1.0,0.0,0.0]
[1776831608953,82.81,77413.93,0.0,1.0,0.0,0.0]
[1776831613991,82.81,77414.13,0.0,1.0,0.0,0.0]
[1776831619024,82.81,77419.09,0.0,1.0,0.0,0.0]
[1776831621038,82.81,77423.48,0.0,1.0,0.0,0.0]
[1776831626073,82.81,77421.34,0.0,1.0,0.0,0.0]
[1776831630101,82.81,77416.34,0.0,1.0,0.0,0.0]
[1776831635136,82.81,77415.03,0.0,1.0,0.0,0.0]
[1776831638160,82.81,77408.9,0.0,1.0,0.0,0.0]
[1776831640175,82.81,77398.79,0.0,1.0,0.0,0.0]
[1776831641186,82.81,77397.9,0.0,1.0,0.0,0.0]
[1776831646217,82.81,77393.82,0.0,1.0,0.0,0.0]
[1776831650244,82.81,77376.05,0.0,1.0,0.0,0.0]
[1776831651259,82.81,77351.21,0.0,1.0,0.0,0.0]
[1776831652257,82.81,77349.7,0.0,1.0,0.0,0.0]
[1776831657832,82.81,77351.57,0.0,1.0,0.0,0.0]
[1776831662336,82.81,77359.31,0.0,1.0,0.0,0.0]
[1776831663339,82.81,77367.6,0.0,1.0,0.0,0.0]
[1776831664346,82.81,77376.39,0.0,1.0,0.0,0.0]
[1776831665349,82.81,77380.3,0.0,1.0,0.0,0.0]
[1776831668372,82.81,77378.25,0.0,1.0,0.0,0.0]
[1776831670384,82.81,77383.28,0.0,1.0,0.0,0.0]
[1776831675419,82.81,77376.98,0.0,1.0,0.0,0.0]
[1776831680454,82.81,77372.73,0.0,1.0,0.0,0.0]
[1776831685490,82.81,77372.85,0.0,1.0,0.0,0.0]
[1776831688053,82.81,77379.7,0.0,1.0,0.0,0.0]
[1776831690525,82.81,77380.46,0.0,1.0,0.0,0.0]
[1776831695560,82.81,77383.97,0.0,1.0,0.0,0.0]
[1776831700595,82.81,77383.17,0.0,1.0,0.0,0.0]
[1776831705630,82.81,77385.33,0.0,1.0,0.0,0.0]
[1776831708195,82.81,77394.97,0.0,1.0,0.0,0.0]
[1776831708651,82.81,77394.97,0.0,1.0,0.0,0.0]
[1776831713686,82.81,77396.5,0.0,1.0,0.0,0.0]
[1776831718721,82.81,77396.2,0.0,1.0,0.0,0.0]
[1776831723756,82.81,77398.59,0.0,1.0,0.0,0.0]
[1776831728800,82.81,77401.18,0.0,1.0,0.0,0.0]
[1776831730815,82.81,77410.24,0.0,1.0,0.0,0.0]
[1776831731821,82.81,77414.03,0.0,1.0,0.0,0.0]
[1776831734843,82.81,77417.3,0.0,1.0,0.0,0.0]
[1776831736856,82.81,77423.64,0.0,1.0,0.0,0.0]
[1776831741891,82.81,77424.48,0.0,1.0,0.0,0.0]
[1776831746926,82.81,77426.69,0.0,1.0,0.0,0.0]
[1776831752967,82.81,77426.81,0.0,1.0,0.0,0.0]
[1776831758003,82.81,77427.67,0.0,1.0,0.0,0.0]
[1776831763039,82.81,77429.76,0.0,1.0,0.0,0.0]
[1776831768074,82.81,77431.8,0.0,1.0,0.0,0.0]
[1776831769081,82.81,77442.92,0.0,1.0,0.0,0.0]
[1776831770088,82.81,77445.33,0.0,1.0,0.0,0.0]
[1776831772101,82.81,77450.61,0.0,1.0,0.0,0.0]
[1776831777137,82.81,77452.01,0.0,1.0,0.0,0.0]
[1776831782172,82.81,77453.91,0.0,1.0,0.0,0.0]
[1776831787208,82.81,77456.58,0.0,1.0,0.0,0.0]
[1776831792243,82.81,77460.45,0.0,1.0,0.0,0.0]
[1776831793250,82.81,77468.57,0.0,1.0,0.0,0.0]
[1776831794256,82.81,77472.3,0.0,1.0,0.0,0.0]
[1776831799296,82.81,77470.57,0.0,1.0,0.0,0.0]
[1776831804327,82.81,77470.76,0.0,1.0,0.0,0.0]
[1776831809362,82.81,77471.14,0.0,1.0,0.0,0.0]
[1776831816411,82.81,77471.61,0.0,1.0,0.0,0.0]
[1776831821445,82.81,77472.32,0.0,1.0,0.0,0.0]
[1776831826481,82.81,77471.41,0.0,1.0,0.0,0.0]
[1776831829503,82.81,77457.66,0.0,1.0,0.0,0.0]
[1776831830510,82.81,77452.33,0.0,1.0,0.0,0.0]
[1776831832523,82.81,77447.27,0.0,1.0,0.0,0.0]
[1776831834538,82.81,77445.37,0.0,1.0,0.0,0.0]
[1776831839571,82.81,77440.62,0.0,1.0,0.0,0.0]
[1776831842593,82.81,77435.01,0.0,1.0,0.0,0.0]
[1776831847628,82.81,77435.2,0.0,1.0,0.0,0.0]
[1776831854677,82.81,77435.19,0.0,1.0,0.0,0.0]
[1776831859259,82.81,77430.01,0.0,1.0,0.0,0.0]
[1776831864747,82.81,77430.33,0.0,1.0,0.0,0.0]
[1776831867768,82.81,77425.11,0.0,1.0,0.0,0.0]
[1776831872803,82.81,77424.54,0.0,1.0,0.0,0.0]
[1776831877839,82.81,77423.42,0.0,1.0,0.0,0.0]
[1776831882872,82.81,77423.24,0.0,1.0,0.0,0.0]
[1776831886901,82.81,77429.32,0.0,1.0,0.0,0.0]
[1776831887909,82.81,77432.52,0.0,1.0,0.0,0.0]
[1776831889469,82.81,77434.91,0.0,1.0,0.0,0.0]
[1776831892948,82.81,77429.59,0.0,1.0,0.0,0.0]
[1776831893955,82.81,77424.22,0.0,1.0,0.0,0.0]
[1776831897983,82.81,77415.71,0.0,1.0,0.0,0.0]
[1776831899540,82.81,77410.85,0.0,1.0,0.0,0.0]
[1776831901011,82.81,77405.56,0.0,1.0,0.0,0.0]
[1776831903017,82.81,77401.31,0.0,1.0,0.0,0.0]
[1776831908078,82.81,77399.78,0.0,1.0,0.0,0.0]
[1776831910071,82.81,77404.85,0.0,1.0,0.0,0.0]
[1776831914098,82.81,77399.02,0.0,1.0,0.0,0.0]
[1776831915105,82.81,77394.66,0.0,1.0,0.0,0.0]
[1776831920140,82.81,77391.06,0.0,1.0,0.0,0.0]
[1776831925177,82.81,77392.84,0.0,1.0,0.0,0.0]
[1776831928199,82.81,77399.61,0.0,1.0,0.0,0.0]
[1776831931221,82.81,77405.67,0.0,1.0,0.0,0.0]
[1776831935248,82.81,77407.11,0.0,1.0,0.0,0.0]
[1776831940283,82.81,77411.47,0.0,1.0,0.0,0.0]
[1776831943307,82.81,77421.03,0.0,1.0,0.0,0.0]
[1776831944311,82.81,77428.35,0.0,1.0,0.0,0.0]
[1776831949346,82.81,77427.66,0.0,1.0,0.0,0.0]
[1776831954381,82.81,77431.22,0.0,1.0,0.0,0.0]
[1776831955388,82.81,77437.14,0.0,1.0,0.0,0.0]
[1776831960423,82.81,77432.03,0.0,1.0,0.0,0.0]
[1776831963445,82.81,77427.01,0.0,1.0,0.0,0.0]
[1776831965459,82.81,77421.52,0.0,1.0,0.0,0.0]
[1776831967473,82.81,77421.62,0.0,1.0,0.0,0.0]
[1776831970493,82.81,77426.68,0.0,1.0,0.0,0.0]
[1776831972513,82.81,77435.51,0.0,1.0,0.0,0.0]
[1776831977543,82.81,77429.93,0.0,1.0,0.0,0.0]
[1776831982577,82.81,77429.21,0.0,1.0,0.0,0.0]
[1776831987612,82.81,77429.15,0.0,1.0,0.0,0.0]
[1776831989627,82.81,77435.11,0.0,1.0,0.0,0.0]
[1776831990636,82.81,77435.5,0.0,1.0,0.0,0.0]
[1776831995668,82.81,77439.35,0.0,1.0,0.0,0.0]
[1776832000706,82.81,77440.41,0.0,1.0,0.0,0.0]
[1776832005739,82.81,77441.28,0.0,1.0,0.0,0.0]
[1776832006746,82.81,77446.22,0.0,1.0,0.0,0.0]
[1776832011789,82.81,77449.33,0.0,1.0,0.0,0.0]
[1776832016824,82.81,77450.04,0.0,1.0,0.0,0.0]
[1776832021859,82.81,77450.49,0.0,1.0,0.0,0.0]
[1776832026900,82.81,77451.98,0.0,1.0,0.0,0.0]
[1776832031929,82.81,77455.35,0.0,1.0,0.0,0.0]
[1776832035957,82.81,77458.46,0.0,1.0,0.0,0.0]
[1776832037971,82.81,77464.18,0.0,1.0,0.0,0.0]
[1776832038977,82.81,77466.08,0.0,1.0,0.0,0.0]
[1776832040532,82.81,77472.2,0.0,1.0,0.0,0.0]
[1776832042000,82.81,77472.0,0.0,1.0,0.0,0.0]
[1776832047034,82.81,77471.89,0.0,1.0,0.0,0.0]
[1776832052069,82.81,77471.76,0.0,1.0,0.0,0.0]
[1776832057104,82.81,77475.44,0.0,1.0,0.0,0.0]
[1776832060671,82.81,77492.94,0.0,1.0,0.0,0.0]
[1776832061132,82.81,77492.94,0.0,1.0,0.0,0.0]
[1776832066169,82.81,77495.8,0.0,1.0,0.0,0.0]
[1776832071206,82.81,77496.06,0.0,1.0,0.0,0.0]
[1776832075232,82.81,77501.6,0.0,1.0,0.0,0.0]
[1776832077248,82.81,77508.3,0.0,1.0,0.0,0.0]
[1776832082281,82.81,77505.49,0.0,1.0,0.0,0.0]
[1776832087322,82.81,77506.69,0.0,1.0,0.0,0.0]
[1776832092360,82.81,77507.79,0.0,1.0,0.0,0.0]
[1776832098403,82.81,77506.51,0.0,1.0,0.0,0.0]
[1776832103438,82.81,77506.71,0.0,1.0,0.0,0.0]
[1776832108474,82.81,77504.53,0.0,1.0,0.0,0.0]
[1776832111495,82.81,77499.87,0.0,1.0,0.0,0.0]
[1776832113509,82.81,77494.87,0.0,1.0,0.0,0.0]
[1776832118543,82.81,77495.27,0.0,1.0,0.0,0.0]
[1776832123579,82.81,77498.31,0.0,1.0,0.0,0.0]
[1776832128614,82.81,77497.45,0.0,1.0,0.0,0.0]
[1776832134656,82.81,77496.58,0.0,1.0,0.0,0.0]
[1776832139691,82.81,77497.19,0.0,1.0,0.0,0.0]
[1776832144726,82.81,77495.11,0.0,1.0,0.0,0.0]
[1776832149761,82.81,77494.99,0.0,1.0,0.0,0.0]
[1776832154802,82.81,77496.78,0.0,1.0,0.0,0.0]
[1776832157817,82.81,77489.25,0.0,1.0,0.0,0.0]
[1776832158824,82.81,77485.76,0.0,1.0,0.0,0.0]
[1776832160837,82.81,77483.36,0.0,1.0,0.0,0.0]
[1776832165873,82.81,77483.32,0.0,1.0,0.0,0.0]
[1776832171444,82.81,77487.74,0.0,1.0,0.0,0.0]
[1776832172929,82.81,77503.68,0.0,1.0,0.0,0.0]
[1776832173940,82.81,77507.85,0.0,1.0,0.0,0.0]
[1776832178971,82.81,77509.16,0.0,1.0,0.0,0.0]
[1776832184010,82.81,77508.21,0.0,1.0,0.0,0.0]
[1776832189043,82.81,77505.75,0.0,1.0,0.0,0.0]
[1776832194078,82.81,77504.6,0.0,1.0,0.0,0.0]
[1776832199112,82.81,77503.93,0.0,1.0,0.0,0.0]
[1776832203141,82.81,77516.72,0.0,1.0,0.0,0.0]
[1776832204149,82.81,77518.95,0.0,1.0,0.0,0.0]
[1776832209183,82.81,77517.8,0.0,1.0,0.0,0.0]
[1776832214250,82.81,77505.38,0.0,1.0,0.0,0.0]
[1776832215240,82.81,77495.75,0.0,1.0,0.0,0.0]
[1776832216237,82.81,77489.16,0.0,1.0,0.0,0.0]
[1776832221797,82.81,77494.69,0.0,1.0,0.0,0.0]
[1776832223284,82.81,77497.65,0.0,1.0,0.0,0.0]
[1776832229327,82.81,77496.8,0.0,1.0,0.0,0.0]
[1776832234365,82.81,77499.38,0.0,1.0,0.0,0.0]
[1776832236376,82.81,77506.32,0.0,1.0,0.0,0.0]
[1776832241939,82.81,77500.64,0.0,1.0,0.0,0.0]
[1776832247455,82.81,77505.99,0.0,1.0,0.0,0.0]
[1776832250474,82.81,77499.1,0.0,1.0,0.0,0.0]
[1776832253495,82.81,77496.15,0.0,1.0,0.0,0.0]
[1776832258530,82.81,77495.7,0.0,1.0,0.0,0.0]
[1776832263565,82.81,77506.36,0.0,1.0,0.0,0.0]
[1776832264576,82.81,77514.19,0.0,1.0,0.0,0.0]
[1776832265579,82.81,77515.58,0.0,1.0,0.0,0.0]
[1776832270615,82.81,77512.92,0.0,1.0,0.0,0.0]
[1776832275651,82.81,77514.95,0.0,1.0,0.0,0.0]
[1776832280687,82.81,77516.06,0.0,1.0,0.0,0.0]
[1776832283707,82.81,77524.17,0.0,1.0,0.0,0.0]
[1776832285721,82.81,77530.41,0.0,1.0,0.0,0.0]
[1776832292769,82.81,77529.23,0.0,1.0,0.0,0.0]
[1776832297805,82.81,77526.51,0.0,1.0,0.0,0.0]
[1776832300827,82.81,77515.05,0.0,1.0,0.0,0.0]
[1776832303847,82.81,77510.09,0.0,1.0,0.0,0.0]
[1776832305861,82.81,77516.02,0.0,1.0,0.0,0.0]
[1776832310896,82.81,77512.19,0.0,1.0,0.0,0.0]
[1776832312910,82.81,77517.58,0.0,1.0,0.0,0.0]
[1776832316939,82.81,77519.17,0.0,1.0,0.0,0.0]
[1776832321973,82.81,77515.38,0.0,1.0,0.0,0.0]
[1776832327007,82.81,77518.86,0.0,1.0,0.0,0.0]
[1776832332044,82.81,77519.31,0.0,1.0,0.0,0.0]
[1776832337081,82.81,77521.72,0.0,1.0,0.0,0.0]
[1776832342650,82.81,77516.09,0.0,1.0,0.0,0.0]
[1776832348156,82.81,77516.41,0.0,1.0,0.0,0.0]
[1776832350170,82.81,77509.59,0.0,1.0,0.0,0.0]
[1776832355205,82.81,77510.69,0.0,1.0,0.0,0.0]
[1776832360240,82.81,77505.71,0.0,1.0,0.0,0.0]
[1776832362792,82.81,77500.61,0.0,1.0,0.0,0.0]
[1776832367289,82.81,77505.63,0.0,1.0,0.0,0.0]
[1776832372862,82.81,77503.89,0.0,1.0,0.0,0.0]
[1776832378366,82.81,77503.44,0.0,1.0,0.0,0.0]
[1776832379374,82.81,77496.77,0.0,1.0,0.0,0.0]
[1776832380380,82.81,77494.56,0.0,1.0,0.0,0.0]
[1776832385414,82.81,77494.64,0.0,1.0,0.0,0.0]
[1776832390450,82.81,77495.23,0.0,1.0,0.0,0.0]
[1776832395488,82.81,77494.96,0.0,1.0,0.0,0.0]
[1776832397499,82.81,77504.26,0.0,1.0,0.0,0.0]
[1776832399513,82.81,77509.76,0.0,1.0,0.0,0.0]
[1776832405555,82.81,77509.39,0.0,1.0,0.0,0.0]
[1776832410590,82.81,77505.07,0.0,1.0,0.0,0.0]
[1776832413142,82.81,77501.01,0.0,1.0,0.0,0.0]
[1776832418646,82.81,77498.6,0.0,1.0,0.0,0.0]
[1776832423681,82.81,77500.0,0.0,1.0,0.0,0.0]
[1776832428722,82.81,77499.48,0.0,1.0,0.0,0.0]
[1776832429724,82.81,77486.83,0.0,1.0,0.0,0.0]
[1776832430730,82.81,77481.2,0.0,1.0,0.0,0.0]
[1776832433751,82.81,77489.12,0.0,1.0,0.0,0.0]
[1776832435765,82.81,77491.74,0.0,1.0,0.0,0.0]
[1776832439795,82.81,77498.05,0.0,1.0,0.0,0.0]
[1776832440801,82.81,77499.02,0.0,1.0,0.0,0.0]
[1776832445835,82.81,77494.25,0.0,1.0,0.0,0.0]
[1776832446843,82.81,77499.87,0.0,1.0,0.0,0.0]
[1776832451879,82.81,77497.37,0.0,1.0,0.0,0.0]
[1776832454901,82.81,77490.78,0.0,1.0,0.0,0.0]
[1776832456915,82.81,77497.3,0.0,1.0,0.0,0.0]
[1776832459938,82.81,77499.92,0.0,1.0,0.0,0.0]
[1776832464972,82.81,77495.38,0.0,1.0,0.0,0.0]
[1776832470012,82.81,77494.83,0.0,1.0,0.0,0.0]
[1776832473029,82.81,77499.88,0.0,1.0,0.0,0.0]
[1776832478063,82.81,77498.24,0.0,1.0,0.0,0.0]
[1776832482093,82.81,77492.91,0.0,1.0,0.0,0.0]
[1776832486121,82.81,77488.43,0.0,1.0,0.0,0.0]
[1776832491159,82.81,77493.74,0.0,1.0,0.0,0.0]
[1776832496191,82.81,77491.97,0.0,1.0,0.0,0.0]
[1776832501227,82.81,77493.52,0.0,1.0,0.0,0.0]
[1776832506261,82.81,77492.89,0.0,1.0,0.0,0.0]
[1776832509281,82.81,77483.08,0.0,1.0,0.0,0.0]
[1776832514317,82.81,77484.51,0.0,1.0,0.0,0.0]
[1776832519352,82.81,77483.45,0.0,1.0,0.0,0.0]
[1776832523976,82.81,77473.26,0.0,1.0,0.0,0.0]
[1776832524387,82.81,77473.26,0.0,1.0,0.0,0.0]
[1776832529422,82.81,77475.51,0.0,1.0,0.0,0.0]
[1776832534046,82.81,77490.02,0.0,1.0,0.0,0.0]
[1776832534457,82.81,77490.02,0.0,1.0,0.0,0.0]
[1776832537478,82.81,77498.8,0.0,1.0,0.0,0.0]
[1776832538485,82.81,77499.01,0.0,1.0,0.0,0.0]
[1776832544122,82.81,77497.99,0.0,1.0,0.0,0.0]
[1776832548557,82.81,77488.79,0.0,1.0,0.0,0.0]
[1776832550569,82.81,77485.19,0.0,1.0,0.0,0.0]
[1776832555604,82.81,77486.24,0.0,1.0,0.0,0.0]
[1776832560644,82.81,77490.07,0.0,1.0,0.0,0.0]
[1776832565674,82.81,77489.37,0.0,1.0,0.0,0.0]
[1776832569702,82.81,77494.62,0.0,1.0,0.0,0.0]
[1776832570710,82.81,77500.48,0.0,1.0,0.0,0.0]
[1776832571716,82.81,77501.75,0.0,1.0,0.0,0.0]
[1776832576751,82.81,77504.66,0.0,1.0,0.0,0.0]
[1776832580779,82.81,77510.22,0.0,1.0,0.0,0.0]
[1776832584806,82.81,77515.98,0.0,1.0,0.0,0.0]
[1776832589843,82.81,77516.01,0.0,1.0,0.0,0.0]
[1776832593870,82.81,77521.07,0.0,1.0,0.0,0.0]
[1776832598906,82.81,77518.13,0.0,1.0,0.0,0.0]
[1776832603940,82.81,77517.06,0.0,1.0,0.0,0.0]
[1776832608974,82.81,77511.5,0.0,1.0,0.0,0.0]
[1776832611997,82.81,77508.29,0.0,1.0,0.0,0.0]
[1776832617032,82.81,77514.27,0.0,1.0,0.0,0.0]
[1776832619045,82.81,77509.05,0.0,1.0,0.0,0.0]
[1776832622067,82.81,77515.82,0.0,1.0,0.0,0.0]
[1776832623074,82.81,77521.66,0.0,1.0,0.0,0.0]
[1776832625089,82.81,77522.29,0.0,1.0,0.0,0.0]
[1776832630123,82.81,77521.97,0.0,1.0,0.0,0.0]
[1776832635158,82.81,77516.28,0.0,1.0,0.0,0.0]
[1776832640193,82.81,77517.03,0.0,1.0,0.0,0.0]
[1776832645233,82.81,77517.42,0.0,1.0,0.0,0.0]
[1776832648255,82.81,77522.73,0.0,1.0,0.0,0.0]
[1776832653286,82.81,77522.55,0.0,1.0,0.0,0.0]
[1776832659327,82.81,77522.37,0.0,1.0,0.0,0.0]
[1776832664362,82.81,77526.22,0.0,1.0,0.0,0.0]
[1776832669397,82.81,77526.59,0.0,1.0,0.0,0.0]
[1776832675037,82.81,77529.93,0.0,1.0,0.0,0.0]
[1776832680475,82.81,77531.65,0.0,1.0,0.0,0.0]
[1776832685512,82.81,77527.71,0.0,1.0,0.0,0.0]
[1776832690547,82.81,77530.99,0.0,1.0,0.0,0.0]
[1776832695583,82.81,77530.72,0.0,1.0,0.0,0.0]
[1776832700618,82.81,77529.57,0.0,1.0,0.0,0.0]
[1776832702632,82.81,77536.82,0.0,1.0,0.0,0.0]
[1776832703638,82.81,77543.98,0.0,1.0,0.0,0.0]
[1776832705250,82.81,77544.94,0.0,1.0,0.0,0.0]
[1776832710688,82.81,77544.09,0.0,1.0,0.0,0.0]
[1776832715724,82.81,77541.73,0.0,1.0,0.0,0.0]
[1776832720758,82.81,77531.23,0.0,1.0,0.0,0.0]
[1776832721765,82.81,77528.77,0.0,1.0,0.0,0.0]
[1776832726800,82.81,77529.55,0.0,1.0,0.0,0.0]
[1776832731835,82.81,77528.84,0.0,1.0,0.0,0.0]
[1776832736870,82.81,77529.6,0.0,1.0,0.0,0.0]
[1776832738884,82.81,77541.83,0.0,1.0,0.0,0.0]
[1776832739892,82.81,77545.39,0.0,1.0,0.0,0.0]
[1776832741905,82.81,77558.91,0.0,1.0,0.0,0.0]
[1776832742912,82.81,77564.89,0.0,1.0,0.0,0.0]
[1776832743926,82.81,77567.79,0.0,1.0,0.0,0.0]
[1776832746941,82.81,77575.92,0.0,1.0,0.0,0.0]
[1776832747948,82.81,77578.01,0.0,1.0,0.0,0.0]
[1776832752982,82.81,77577.17,0.0,1.0,0.0,0.0]
[1776832757010,82.81,77582.85,0.0,1.0,0.0,0.0]
[1776832762089,82.81,77581.99,0.0,1.0,0.0,0.0]
[1776832764092,82.81,77602.3,0.0,1.0,0.0,0.0]
[1776832766107,82.81,77613.21,0.0,1.0,0.0,0.0]
[1776832767119,82.81,77619.23,0.0,1.0,0.0,0.0]
[1776832768121,82.81,77628.49,0.0,1.0,0.0,0.0]
[1776832769126,82.81,77628.09,0.0,1.0,0.0,0.0]
[1776832770134,82.81,77622.77,0.0,1.0,0.0,0.0]
[1776832775169,82.81,77624.5,0.0,1.0,0.0,0.0]
[1776832777183,82.81,77629.53,0.0,1.0,0.0,0.0]
[1776832778197,82.81,77631.61,0.0,1.0,0.0,0.0]
[1776832781211,82.81,77632.33,0.0,1.0,0.0,0.0]
[1776832783225,82.81,77626.11,0.0,1.0,0.0,0.0]
[1776832785238,82.81,77620.34,0.0,1.0,0.0,0.0]
[1776832787256,82.81,77617.91,0.0,1.0,0.0,0.0]
[1776832792289,82.81,77622.37,0.0,1.0,0.0,0.0]
[1776832793298,82.81,77630.15,0.0,1.0,0.0,0.0]
[1776832794301,82.81,77631.28,0.0,1.0,0.0,0.0]
[1776832799336,82.81,77629.64,0.0,1.0,0.0,0.0]
[1776832803366,82.81,77640.21,0.0,1.0,0.0,0.0]
[1776832805379,82.81,77644.61,0.0,1.0,0.0,0.0]
[1776832807418,82.81,77654.06,0.0,1.0,0.0,0.0]
[1776832808400,82.81,77675.28,0.0,1.0,0.0,0.0]
[1776832809419,82.81,77680.13,0.0,1.0,0.0,0.0]
[1776832811427,82.81,77662.82,0.0,1.0,0.0,0.0]
[1776832813437,82.81,77650.81,0.0,1.0,0.0,0.0]
[1776832815453,82.81,77660.37,0.0,1.0,0.0,0.0]
[1776832817466,82.81,77664.72,0.0,1.0,0.0,0.0]
[1776832822502,82.81,77664.81,0.0,1.0,0.0,0.0]
[1776832824518,82.81,77657.07,0.0,1.0,0.0,0.0]
[1776832827537,82.81,77653.9,0.0,1.0,0.0,0.0]
[1776832828545,82.81,77645.22,0.0,1.0,0.0,0.0]
[1776832829551,82.81,77641.63,0.0,1.0,0.0,0.0]
[1776832834601,82.81,77640.36,0.0,1.0,0.0,0.0]
[1776832839632,82.81,77640.2,0.0,1.0,0.0,0.0]
[1776832841646,82.81,77648.05,0.0,1.0,0.0,0.0]
[1776832842654,82.81,77653.81,0.0,1.0,0.0,0.0]
[1776832843662,82.81,77654.97,0.0,1.0,0.0,0.0]
[1776832847688,82.81,77664.26,0.0,1.0,0.0,0.0]
[1776832848695,82.81,77665.63,0.0,1.0,0.0,0.0]
[1776832851716,82.81,77660.53,0.0,1.0,0.0,0.0]
[1776832856751,82.81,77664.35,0.0,1.0,0.0,0.0]
[1776832861785,82.81,77657.24,0.0,1.0,0.0,0.0]
[1776832866821,82.81,77652.82,0.0,1.0,0.0,0.0]
[1776832867829,82.81,77648.75,0.0,1.0,0.0,0.0]
[1776832872865,82.81,77648.55,0.0,1.0,0.0,0.0]
[1776832876482,82.81,77636.58,0.0,1.0,0.0,0.0]
[1776832876890,82.81,77636.58,0.0,1.0,0.0,0.0]
[1776832877899,82.81,77629.26,0.0,1.0,0.0,0.0]
[1776832878904,82.81,77627.01,0.0,1.0,0.0,0.0]
[1776832881927,82.81,77617.92,0.0,1.0,0.0,0.0]
[1776832882934,82.81,77615.9,0.0,1.0,0.0,0.0]
[1776832887969,82.81,77613.81,0.0,1.0,0.0,0.0]
[1776832890994,82.81,77601.59,0.0,1.0,0.0,0.0]
[1776832891998,82.81,77600.41,0.0,1.0,0.0,0.0]
[1776832895019,82.81,77593.72,0.0,1.0,0.0,0.0]
[1776832899047,82.81,77607.04,0.0,1.0,0.0,0.0]
[1776832900055,82.81,77606.42,0.0,1.0,0.0,0.0]
[1776832905088,82.81,77607.81,0.0,1.0,0.0,0.0]
[1776832910124,82.81,77607.51,0.0,1.0,0.0,0.0]
[1776832915159,82.81,77609.63,0.0,1.0,0.0,0.0]
[1776832920194,82.81,77605.53,0.0,1.0,0.0,0.0]
[1776832925233,82.81,77602.86,0.0,1.0,0.0,0.0]
[1776832926236,82.81,77596.77,0.0,1.0,0.0,0.0]
[1776832927244,82.81,77594.94,0.0,1.0,0.0,0.0]
[1776832931274,82.81,77600.24,0.0,1.0,0.0,0.0]
[1776832933287,82.81,77593.45,0.0,1.0,0.0,0.0]
[1776832936309,82.81,77587.4,0.0,1.0,0.0,0.0]
[1776832939329,82.81,77585.03,0.0,1.0,0.0,0.0]
[1776832944364,82.81,77582.65,0.0,1.0,0.0,0.0]
[1776832949399,82.81,77584.53,0.0,1.0,0.0,0.0]
[1776832954434,82.81,77595.31,0.0,1.0,0.0,0.0]
[1776832955441,82.81,77596.14,0.0,1.0,0.0,0.0]
[1776832960476,82.81,77593.7,0.0,1.0,0.0,0.0]
[1776832964503,82.81,77604.78,0.0,1.0,0.0,0.0]
[1776832965511,82.81,77608.52,0.0,1.0,0.0,0.0]
[1776832967527,82.81,77613.89,0.0,1.0,0.0,0.0]
[1776832972559,82.81,77614.12,0.0,1.0,0.0,0.0]
[1776832977595,82.81,77615.3,0.0,1.0,0.0,0.0]
[1776832982629,82.81,77614.64,0.0,1.0,0.0,0.0]
[1776832985650,82.81,77605.14,0.0,1.0,0.0,0.0]
[1776832987669,82.81,77603.98,0.0,1.0,0.0,0.0]
[1776832992700,82.81,77604.1,0.0,1.0,0.0,0.0]
[1776832997736,82.81,77606.04,0.0,1.0,0.0,0.0]
[1776832999749,82.81,77612.44,0.0,1.0,0.0,0.0]
[1776833004783,82.81,77604.6,0.0,1.0,0.0,0.0]
[1776833007400,82.81,77591.93,0.0,1.0,0.0,0.0]
[1776833007807,82.81,77591.93,0.0,1.0,0.0,0.0]
[1776833012840,82.81,77589.42,0.0,1.0,0.0,0.0]
[1776833017876,82.81,77588.77,0.0,1.0,0.0,0.0]
[1776833025933,82.81,77588.88,0.0,1.0,0.0,0.0]
[1776833030967,82.81,77594.11,0.0,1.0,0.0,0.0]
[1776833036004,82.81,77593.16,0.0,1.0,0.0,0.0]
[1776833040036,82.81,77575.42,0.0,1.0,0.0,0.0]
[1776833041038,82.81,77568.17,0.0,1.0,0.0,0.0]
[1776833042045,82.81,77567.97,0.0,1.0,0.0,0.0]
[1776833047687,82.81,77558.84,0.0,1.0,0.0,0.0]
[1776833049094,82.81,77556.6,0.0,1.0,0.0,0.0]
[1776833054128,82.81,77556.0,0.0,1.0,0.0,0.0]
[1776833059167,82.81,77554.28,0.0,1.0,0.0,0.0]
[1776833061181,82.81,77546.38,0.0,1.0,0.0,0.0]
[1776833066213,82.81,77553.14,0.0,1.0,0.0,0.0]
[1776833071251,82.81,77552.37,0.0,1.0,0.0,0.0]
[1776833076286,82.81,77549.54,0.0,1.0,0.0,0.0]
[1776833081320,82.81,77552.26,0.0,1.0,0.0,0.0]
[1776833086356,82.81,77553.65,0.0,1.0,0.0,0.0]
[1776833091392,82.81,77551.73,0.0,1.0,0.0,0.0]
[1776833096425,82.81,77551.65,0.0,1.0,0.0,0.0]
[1776833101461,82.81,77553.28,0.0,1.0,0.0,0.0]
[1776833106496,82.81,77551.53,0.0,1.0,0.0,0.0]
[1776833108514,82.81,77544.53,0.0,1.0,0.0,0.0]
[1776833110524,82.81,77535.22,0.0,1.0,0.0,0.0]
[1776833111531,82.81,77532.74,0.0,1.0,0.0,0.0]
[1776833114552,82.81,77523.85,0.0,1.0,0.0,0.0]
[1776833115560,82.81,77521.98,0.0,1.0,0.0,0.0]
[1776833120594,82.81,77518.66,0.0,1.0,0.0,0.0]
[1776833125629,82.81,77518.98,0.0,1.0,0.0,0.0]
[1776833130664,82.81,77517.72,0.0,1.0,0.0,0.0]
[1776833135699,82.81,77517.36,0.0,1.0,0.0,0.0]
[1776833140734,82.81,77519.25,0.0,1.0,0.0,0.0]
[1776833145769,82.81,77518.46,0.0,1.0,0.0,0.0]
[1776833150809,82.81,77519.6,0.0,1.0,0.0,0.0]
[1776833151814,82.81,77529.61,0.0,1.0,0.0,0.0]
[1776833152820,82.81,77537.7,0.0,1.0,0.0,0.0]
[1776833153825,82.81,77544.45,0.0,1.0,0.0,0.0]
[1776833154833,82.81,77544.08,0.0,1.0,0.0,0.0]
[1776833155839,82.81,77543.84,0.0,1.0,0.0,0.0]
[1776833160874,82.81,77545.39,0.0,1.0,0.0,0.0]
[1776833165909,82.81,77540.18,0.0,1.0,0.0,0.0]
[1776833170944,82.81,77543.44,0.0,1.0,0.0,0.0]
[1776833175979,82.81,77542.72,0.0,1.0,0.0,0.0]
[1776833181014,82.81,77537.81,0.0,1.0,0.0,0.0]
[1776833186049,82.81,77544.02,0.0,1.0,0.0,0.0]
[1776833188673,82.81,77553.92,0.0,1.0,0.0,0.0]
[1776833190079,82.81,77548.44,0.0,1.0,0.0,0.0]
[1776833191086,82.81,77540.31,0.0,1.0,0.0,0.0]
[1776833192094,82.81,77541.69,0.0,1.0,0.0,0.0]
[1776833197128,82.81,77537.16,0.0,1.0,0.0,0.0]
[1776833202163,82.81,77541.53,0.0,1.0,0.0,0.0]
[1776833207201,82.81,77541.89,0.0,1.0,0.0,0.0]
[1776833212236,82.81,77541.85,0.0,1.0,0.0,0.0]
[1776833215257,82.81,77548.86,0.0,1.0,0.0,0.0]
[1776833216263,82.81,77553.35,0.0,1.0,0.0,0.0]
[1776833218917,82.81,77555.07,0.0,1.0,0.0,0.0]
[1776833222306,82.81,77549.93,0.0,1.0,0.0,0.0]
[1776833224321,82.81,77550.86,0.0,1.0,0.0,0.0]
[1776833227342,82.81,77552.89,0.0,1.0,0.0,0.0]
[1776833232378,82.81,77557.51,0.0,1.0,0.0,0.0]
[1776833233385,82.81,77563.5,0.0,1.0,0.0,0.0]
[1776833234392,82.81,77567.01,0.0,1.0,0.0,0.0]
[1776833239427,82.81,77564.48,0.0,1.0,0.0,0.0]
[1776833243455,82.81,77573.32,0.0,1.0,0.0,0.0]
[1776833244461,82.81,77574.24,0.0,1.0,0.0,0.0]
[1776833249498,82.81,77575.43,0.0,1.0,0.0,0.0]
[1776833255541,82.81,77576.48,0.0,1.0,0.0,0.0]
[1776833260574,82.81,77578.7,0.0,1.0,0.0,0.0]
[1776833266622,82.81,77579.27,0.0,1.0,0.0,0.0]
[1776833268631,82.81,77572.72,0.0,1.0,0.0,0.0]
[1776833270645,82.81,77572.37,0.0,1.0,0.0,0.0]
[1776833275681,82.81,77567.59,0.0,1.0,0.0,0.0]
[1776833281723,82.81,77566.83,0.0,1.0,0.0,0.0]
[1776833287764,82.81,77567.65,0.0,1.0,0.0,0.0]
[1776833292799,82.81,77569.15,0.0,1.0,0.0,0.0]
[1776833297834,82.81,77566.86,0.0,1.0,0.0,0.0]
[1776833302868,82.81,77566.21,0.0,1.0,0.0,0.0]
[1776833308913,82.81,77566.12,0.0,1.0,0.0,0.0]
[1776833313950,82.81,77565.71,0.0,1.0,0.0,0.0]
[1776833319994,82.81,77566.02,0.0,1.0,0.0,0.0]
[1776833323012,82.81,77560.75,0.0,1.0,0.0,0.0]
[1776833328048,82.81,77563.18,0.0,1.0,0.0,0.0]
[1776833330062,82.81,77569.25,0.0,1.0,0.0,0.0]
[1776833332076,82.81,77570.03,0.0,1.0,0.0,0.0]
[1776833337111,82.81,77568.51,0.0,1.0,0.0,0.0]
[1776833342145,82.81,77569.05,0.0,1.0,0.0,0.0]
[1776833343152,82.81,77576.18,0.0,1.0,0.0,0.0]
[1776833344160,82.81,77575.85,0.0,1.0,0.0,0.0]
[1776833347182,82.81,77570.01,0.0,1.0,0.0,0.0]
[1776833348188,82.81,77564.59,0.0,1.0,0.0,0.0]
[1776833349837,82.81,77557.91,0.0,1.0,0.0,0.0]
[1776833351209,82.81,77557.29,0.0,1.0,0.0,0.0]
[1776833353223,82.81,77548.54,0.0,1.0,0.0,0.0]
[1776833354230,82.81,77547.76,0.0,1.0,0.0,0.0]
[1776833359907,82.81,77548.54,0.0,1.0,0.0,0.0]
[1776833365307,82.81,77555.11,0.0,1.0,0.0,0.0]
[1776833370342,82.81,77556.56,0.0,1.0,0.0,0.0]
[1776833376384,82.81,77555.84,0.0,1.0,0.0,0.0]
[1776833381419,82.81,77551.9,0.0,1.0,0.0,0.0]
[1776833382426,82.81,77545.82,0.0,1.0,0.0,0.0]
[1776833383432,82.81,77541.68,0.0,1.0,0.0,0.0]
[1776833388467,82.81,77539.25,0.0,1.0,0.0,0.0]
[1776833392497,82.81,77529.21,0.0,1.0,0.0,0.0]
[1776833394520,82.81,77519.84,0.0,1.0,0.0,0.0]
[1776833395531,82.81,77519.84,0.0,1.0,0.0,0.0]
[1776833400565,82.81,77517.87,0.0,1.0,0.0,0.0]
[1776833404593,82.81,77508.79,0.0,1.0,0.0,0.0]
[1776833405602,82.81,77508.79,0.0,1.0,0.0,0.0]
[1776833406607,82.81,77517.18,0.0,1.0,0.0,0.0]
[1776833408622,82.81,77521.67,0.0,1.0,0.0,0.0]
[1776833410635,82.81,77516.54,0.0,1.0,0.0,0.0]
[1776833414664,82.81,77511.88,0.0,1.0,0.0,0.0]
[1776833419698,82.81,77509.74,0.0,1.0,0.0,0.0]
[1776833424734,82.81,77512.25,0.0,1.0,0.0,0.0]
[1776833429770,82.81,77512.46,0.0,1.0,0.0,0.0]
[1776833434805,82.81,77513.81,0.0,1.0,0.0,0.0]
[1776833440491,82.81,77514.6,0.0,1.0,0.0,0.0]
[1776833445881,82.81,77514.71,0.0,1.0,0.0,0.0]
[1776833450917,82.81,77517.06,0.0,1.0,0.0,0.0]
[1776833455952,82.81,77519.25,0.0,1.0,0.0,0.0]
[1776833460989,82.81,77519.73,0.0,1.0,0.0,0.0]
[1776833466023,82.81,77518.23,0.0,1.0,0.0,0.0]
[1776833471061,82.81,77518.56,0.0,1.0,0.0,0.0]
[1776833476095,82.81,77518.69,0.0,1.0,0.0,0.0]
[1776833481131,82.81,77520.49,0.0,1.0,0.0,0.0]
[1776833486166,82.81,77517.11,0.0,1.0,0.0,0.0]
[1776833487173,82.81,77510.22,0.0,1.0,0.0,0.0]
[1776833488180,82.81,77507.8,0.0,1.0,0.0,0.0]
[1776833493216,82.81,77508.39,0.0,1.0,0.0,0.0]
[1776833498250,82.81,77510.91,0.0,1.0,0.0,0.0]
[1776833503285,82.81,77510.8,0.0,1.0,0.0,0.0]
[1776833508319,82.81,77512.97,0.0,1.0,0.0,0.0]
[1776833513357,82.81,77509.89,0.0,1.0,0.0,0.0]
[1776833518390,82.81,77499.63,0.0,1.0,0.0,0.0]
[1776833519398,82.81,77498.16,0.0,1.0,0.0,0.0]
[1776833524433,82.81,77501.26,0.0,1.0,0.0,0.0]
[1776833528460,82.81,77500.29,0.0,1.0,0.0,0.0]
[1776833529468,82.81,77500.22,0.0,1.0,0.0,0.0]
[1776833533494,82.81,77509.11,0.0,1.0,0.0,0.0]
[1776833534503,82.81,77515.22,0.0,1.0,0.0,0.0]
[1776833536516,82.81,77484.36,0.0,1.0,0.0,0.0]
[1776833537523,82.81,77464.79,0.0,1.0,0.0,0.0]
[1776833538530,82.81,77460.4,0.0,1.0,0.0,0.0]
[1776833541208,82.81,77457.75,0.0,1.0,0.0,0.0]
[1776833544571,82.81,77463.46,0.0,1.0,0.0,0.0]
[1776833549611,82.81,77470.85,0.0,1.0,0.0,0.0]
[1776833551282,82.81,77472.19,0.0,1.0,0.0,0.0]
[1776833556660,82.81,77470.45,0.0,1.0,0.0,0.0]
[1776833561695,82.81,77469.92,0.0,1.0,0.0,0.0]
[1776833564716,82.81,77459.25,0.0,1.0,0.0,0.0]
[1776833565731,82.81,77459.91,0.0,1.0,0.0,0.0]
[1776833566735,82.81,77510.53,0.0,1.0,0.0,0.0]
[1776833567739,82.81,77540.0,0.0,1.0,0.0,0.0]
[1776833568746,82.81,77546.22,0.0,1.0,0.0,0.0]
[1776833569753,82.81,77535.83,0.0,1.0,0.0,0.0]
[1776833570761,82.81,77531.36,0.0,1.0,0.0,0.0]
[1776833571767,82.81,77523.98,0.0,1.0,0.0,0.0]
[1776833572775,82.81,77518.97,0.0,1.0,0.0,0.0]
[1776833575795,82.81,77517.84,0.0,1.0,0.0,0.0]
[1776833580830,82.81,77518.61,0.0,1.0,0.0,0.0]
[1776833584858,82.81,77527.53,0.0,1.0,0.0,0.0]
[1776833585865,82.81,77523.64,0.0,1.0,0.0,0.0]
[1776833587879,82.81,77514.66,0.0,1.0,0.0,0.0]
[1776833588886,82.81,77512.58,0.0,1.0,0.0,0.0]
[1776833593922,82.81,77512.57,0.0,1.0,0.0,0.0]
[1776833598957,82.81,77509.16,0.0,1.0,0.0,0.0]
[1776833603991,82.81,77505.59,0.0,1.0,0.0,0.0]
[1776833609026,82.81,77504.64,0.0,1.0,0.0,0.0]
[1776833614063,82.81,77501.23,0.0,1.0,0.0,0.0]
[1776833617087,82.81,77493.26,0.0,1.0,0.0,0.0]
[1776833621111,82.81,77486.94,0.0,1.0,0.0,0.0]
[1776833626147,82.81,77480.14,0.0,1.0,0.0,0.0]
[1776833631182,82.81,77478.22,0.0,1.0,0.0,0.0]
[1776833636217,82.81,77483.54,0.0,1.0,0.0,0.0]
[1776833638232,82.81,77485.49,0.0,1.0,0.0,0.0]
[1776833639239,82.81,77492.4,0.0,1.0,0.0,0.0]
[1776833644274,82.81,77494.84,0.0,1.0,0.0,0.0]
[1776833645281,82.81,77488.52,0.0,1.0,0.0,0.0]
[1776833646287,82.81,77485.35,0.0,1.0,0.0,0.0]
[1776833649309,82.81,77482.57,0.0,1.0,0.0,0.0]
[1776833654345,82.81,77483.21,0.0,1.0,0.0,0.0]
[1776833659380,82.81,77484.28,0.0,1.0,0.0,0.0]
[1776833662401,82.81,77475.38,0.0,1.0,0.0,0.0]
[1776833663408,82.81,77472.49,0.0,1.0,0.0,0.0]
[1776833668443,82.81,77472.38,0.0,1.0,0.0,0.0]
[1776833673478,82.81,77476.64,0.0,1.0,0.0,0.0]
[1776833675492,82.81,77477.51,0.0,1.0,0.0,0.0]
[1776833680527,82.81,77477.68,0.0,1.0,0.0,0.0]
[1776833685561,82.81,77476.82,0.0,1.0,0.0,0.0]
[1776833690605,82.81,77473.75,0.0,1.0,0.0,0.0]
[1776833695647,82.81,77468.78,0.0,1.0,0.0,0.0]
[1776833702342,82.81,77459.08,0.0,1.0,0.0,0.0]
[1776833703705,82.81,77454.12,0.0,1.0,0.0,0.0]
[1776833705718,82.81,77452.23,0.0,1.0,0.0,0.0]
[1776833710755,82.81,77454.54,0.0,1.0,0.0,0.0]
[1776833714784,82.81,77455.57,0.0,1.0,0.0,0.0]
[1776833717803,82.81,77448.34,0.0,1.0,0.0,0.0]
[1776833722838,82.81,77447.13,0.0,1.0,0.0,0.0]
[1776833727873,82.81,77445.58,0.0,1.0,0.0,0.0]
[1776833733914,82.81,77448.07,0.0,1.0,0.0,0.0]
[1776833739958,82.81,77447.29,0.0,1.0,0.0,0.0]
[1776833744991,82.81,77444.72,0.0,1.0,0.0,0.0]
[1776833751034,82.81,77445.25,0.0,1.0,0.0,0.0]
[1776833757080,82.81,77448.26,0.0,1.0,0.0,0.0]
[1776833762116,82.81,77446.98,0.0,1.0,0.0,0.0]
[1776833764127,82.81,77456.89,0.0,1.0,0.0,0.0]
[1776833769165,82.81,77455.71,0.0,1.0,0.0,0.0]
[1776833772185,82.81,77451.71,0.0,1.0,0.0,0.0]
[1776833777220,82.81,77450.34,0.0,1.0,0.0,0.0]
[1776833781248,82.81,77457.05,0.0,1.0,0.0,0.0]
[1776833785276,82.81,77463.53,0.0,1.0,0.0,0.0]
[1776833788297,82.81,77468.36,0.0,1.0,0.0,0.0]
[1776833793332,82.81,77469.44,0.0,1.0,0.0,0.0]
[1776833798368,82.81,77467.19,0.0,1.0,0.0,0.0]
[1776833800382,82.81,77460.02,0.0,1.0,0.0,0.0]
[1776833805417,82.81,77461.14,0.0,1.0,0.0,0.0]
[1776833810453,82.81,77457.99,0.0,1.0,0.0,0.0]
[1776833815488,82.81,77458.69,0.0,1.0,0.0,0.0]
[1776833820523,82.81,77458.74,0.0,1.0,0.0,0.0]
[1776833825558,82.81,77452.65,0.0,1.0,0.0,0.0]
[1776833828579,82.81,77458.27,0.0,1.0,0.0,0.0]
[1776833829586,82.81,77459.38,0.0,1.0,0.0,0.0]
[1776833834622,82.81,77464.29,0.0,1.0,0.0,0.0]
[1776833837642,82.81,77465.99,0.0,1.0,0.0,0.0]
[1776833843329,82.81,77461.65,0.0,1.0,0.0,0.0]
[1776833848720,82.81,77460.77,0.0,1.0,0.0,0.0]
[1776833850735,82.81,77466.73,0.0,1.0,0.0,0.0]
[1776833855770,82.81,77467.85,0.0,1.0,0.0,0.0]
[1776833860805,82.81,77467.12,0.0,1.0,0.0,0.0]
[1776833865841,82.81,77467.97,0.0,1.0,0.0,0.0]
[1776833870876,82.81,77467.44,0.0,1.0,0.0,0.0]
[1776833875910,82.81,77471.03,0.0,1.0,0.0,0.0]
[1776833880946,82.81,77471.29,0.0,1.0,0.0,0.0]
[1776833885980,82.81,77471.07,0.0,1.0,0.0,0.0]
[1776833891016,82.81,77470.75,0.0,1.0,0.0,0.0]
[1776833893680,82.81,77463.73,0.0,1.0,0.0,0.0]
[1776833899074,82.81,77463.3,0.0,1.0,0.0,0.0]
[1776833904109,82.81,77468.06,0.0,1.0,0.0,0.0]
[1776833909144,82.81,77465.48,0.0,1.0,0.0,0.0]
[1776833911157,82.81,77457.44,0.0,1.0,0.0,0.0]
[1776833912165,82.81,77456.82,0.0,1.0,0.0,0.0]
[1776833917199,82.81,77458.05,0.0,1.0,0.0,0.0]
[1776833920221,82.81,77463.07,0.0,1.0,0.0,0.0]
[1776833926263,82.81,77463.4,0.0,1.0,0.0,0.0]
[1776833931298,82.81,77459.63,0.0,1.0,0.0,0.0]
[1776833938347,82.81,77455.2,0.0,1.0,0.0,0.0]
[1776833943382,82.81,77459.73,0.0,1.0,0.0,0.0]
[1776833949424,82.81,77460.47,0.0,1.0,0.0,0.0]
[1776833955508,82.81,77456.35,0.0,1.0,0.0,0.0]
[1776833960545,82.81,77458.81,0.0,1.0,0.0,0.0]
[1776833966587,82.81,77459.15,0.0,1.0,0.0,0.0]
[1776833972629,82.81,77459.15,0.0,1.0,0.0,0.0]
[1776833976657,82.81,77466.87,0.0,1.0,0.0,0.0]
[1776833978671,82.81,77468.96,0.0,1.0,0.0,0.0]
[1776833984714,82.81,77469.16,0.0,1.0,0.0,0.0]
[1776833988740,82.81,77463.72,0.0,1.0,0.0,0.0]
[1776833993776,82.81,77462.34,0.0,1.0,0.0,0.0]
[1776833998819,82.81,77464.35,0.0,1.0,0.0,0.0]
[1776833999821,82.81,77509.2,0.0,1.0,0.0,0.0]
[1776834001839,82.81,77520.73,0.0,1.0,0.0,0.0]
[1776834003853,82.81,77529.7,0.0,1.0,0.0,0.0]
[1776834004857,82.81,77532.34,0.0,1.0,0.0,0.0]
[1776834008889,82.81,77520.28,0.0,1.0,0.0,0.0]
[1776834009895,82.81,77511.49,0.0,1.0,0.0,0.0]
[1776834010905,82.81,77508.77,0.0,1.0,0.0,0.0]
[1776834015940,82.81,77495.53,0.0,1.0,0.0,0.0]
[1776834016949,82.81,77489.66,0.0,1.0,0.0,0.0]
[1776834017955,82.81,77487.5,0.0,1.0,0.0,0.0]
[1776834020974,82.81,77482.58,0.0,1.0,0.0,0.0]
[1776834026011,82.81,77486.18,0.0,1.0,0.0,0.0]
[1776834031045,82.81,77486.16,0.0,1.0,0.0,0.0]
[1776834034697,82.81,77472.13,0.0,1.0,0.0,0.0]
[1776834035073,82.81,77472.13,0.0,1.0,0.0,0.0]
[1776834040109,82.81,77471.36,0.0,1.0,0.0,0.0]
[1776834046152,82.81,77475.11,0.0,1.0,0.0,0.0]
[1776834048166,82.81,77482.38,0.0,1.0,0.0,0.0]
[1776834049172,82.81,77483.65,0.0,1.0,0.0,0.0]
[1776834054843,82.81,77482.2,0.0,1.0,0.0,0.0]
[1776834057231,82.81,77475.05,0.0,1.0,0.0,0.0]
[1776834062265,82.81,77472.97,0.0,1.0,0.0,0.0]
[1776834063271,82.81,77466.22,0.0,1.0,0.0,0.0]
[1776834068307,82.81,77468.85,0.0,1.0,0.0,0.0]
[1776834074348,82.81,77469.24,0.0,1.0,0.0,0.0]
[1776834079382,82.81,77468.63,0.0,1.0,0.0,0.0]
[1776834084417,82.81,77468.67,0.0,1.0,0.0,0.0]
[1776834089453,82.81,77468.44,0.0,1.0,0.0,0.0]
[1776834094488,82.81,77465.81,0.0,1.0,0.0,0.0]
[1776834099525,82.81,77459.34,0.0,1.0,0.0,0.0]
[1776834104558,82.81,77457.7,0.0,1.0,0.0,0.0]
[1776834109593,82.81,77454.51,0.0,1.0,0.0,0.0]
[1776834111607,82.81,77447.68,0.0,1.0,0.0,0.0]
[1776834116642,82.81,77445.49,0.0,1.0,0.0,0.0]
[1776834122684,82.81,77443.42,0.0,1.0,0.0,0.0]
[1776834127720,82.81,77442.91,0.0,1.0,0.0,0.0]
[1776834132755,82.81,77444.92,0.0,1.0,0.0,0.0]
[1776834134768,82.81,77453.07,0.0,1.0,0.0,0.0]
[1776834136783,82.81,77456.16,0.0,1.0,0.0,0.0]
[1776834141824,82.81,77456.65,0.0,1.0,0.0,0.0]
[1776834146856,82.81,77457.89,0.0,1.0,0.0,0.0]
[1776834150886,82.81,77452.62,0.0,1.0,0.0,0.0]
[1776834155921,82.81,77450.81,0.0,1.0,0.0,0.0]
[1776834156935,82.81,77445.07,0.0,1.0,0.0,0.0]
[1776834157935,82.81,77444.28,0.0,1.0,0.0,0.0]
[1776834163976,82.81,77442.55,0.0,1.0,0.0,0.0]
[1776834169012,82.81,77442.6,0.0,1.0,0.0,0.0]
[1776834174046,82.81,77442.27,0.0,1.0,0.0,0.0]
[1776834179082,82.81,77443.09,0.0,1.0,0.0,0.0]
[1776834185769,82.81,77443.09,0.0,1.0,0.0,0.0]
[1776834191167,82.81,77442.21,0.0,1.0,0.0,0.0]
[1776834196203,82.81,77442.31,0.0,1.0,0.0,0.0]
[1776834201236,82.81,77442.92,0.0,1.0,0.0,0.0]
[1776834203251,82.81,77452.09,0.0,1.0,0.0,0.0]
[1776834204258,82.81,77458.99,0.0,1.0,0.0,0.0]
[1776834205909,82.81,77458.49,0.0,1.0,0.0,0.0]
[1776834211308,82.81,77454.93,0.0,1.0,0.0,0.0]
[1776834213322,82.81,77450.14,0.0,1.0,0.0,0.0]
[1776834218357,82.81,77450.26,0.0,1.0,0.0,0.0]
[1776834223398,82.81,77449.95,0.0,1.0,0.0,0.0]
[1776834226055,82.81,77458.09,0.0,1.0,0.0,0.0]
[1776834231451,82.81,77460.59,0.0,1.0,0.0,0.0]
[1776834236487,82.81,77464.56,0.0,1.0,0.0,0.0]
[1776834241520,82.81,77464.44,0.0,1.0,0.0,0.0]
[1776834245546,82.81,77458.91,0.0,1.0,0.0,0.0]
[1776834248568,82.81,77464.79,0.0,1.0,0.0,0.0]
[1776834253603,82.81,77465.75,0.0,1.0,0.0,0.0]
[1776834258638,82.81,77465.59,0.0,1.0,0.0,0.0]
[1776834263673,82.81,77464.06,0.0,1.0,0.0,0.0]
[1776834267707,82.81,77473.27,0.0,1.0,0.0,0.0]
[1776834268714,82.81,77475.37,0.0,1.0,0.0,0.0]
[1776834273752,82.81,77476.11,0.0,1.0,0.0,0.0]
[1776834278784,82.81,77476.34,0.0,1.0,0.0,0.0]
[1776834279791,82.81,77481.41,0.0,1.0,0.0,0.0]
[1776834280803,82.81,77492.37,0.0,1.0,0.0,0.0]
[1776834281811,82.81,77495.5,0.0,1.0,0.0,0.0]
[1776834286845,82.81,77492.9,0.0,1.0,0.0,0.0]
[1776834290878,82.81,77483.28,0.0,1.0,0.0,0.0]
[1776834291883,82.81,77481.29,0.0,1.0,0.0,0.0]
[1776834297926,82.81,77482.36,0.0,1.0,0.0,0.0]
[1776834302960,82.81,77486.37,0.0,1.0,0.0,0.0]
[1776834303967,82.81,77498.9,0.0,1.0,0.0,0.0]
[1776834304974,82.81,77498.79,0.0,1.0,0.0,0.0]
[1776834310009,82.81,77509.77,0.0,1.0,0.0,0.0]
[1776834311016,82.81,77510.75,0.0,1.0,0.0,0.0]
[1776834312023,82.81,77516.35,0.0,1.0,0.0,0.0]
[1776834313031,82.81,77517.84,0.0,1.0,0.0,0.0]
[1776834318066,82.81,77519.41,0.0,1.0,0.0,0.0]
[1776834322098,82.81,77509.51,0.0,1.0,0.0,0.0]
[1776834323104,82.81,77497.55,0.0,1.0,0.0,0.0]
[1776834324111,82.81,77497.69,0.0,1.0,0.0,0.0]
[1776834329147,82.81,77498.35,0.0,1.0,0.0,0.0]
[1776834334182,82.81,77496.98,0.0,1.0,0.0,0.0]
[1776834339216,82.81,77497.87,0.0,1.0,0.0,0.0]
[1776834343244,82.81,77492.38,0.0,1.0,0.0,0.0]
[1776834348279,82.81,77491.68,0.0,1.0,0.0,0.0]
[1776834350294,82.81,77484.26,0.0,1.0,0.0,0.0]
[1776834351301,82.81,77483.2,0.0,1.0,0.0,0.0]
[1776834353315,82.81,77488.37,0.0,1.0,0.0,0.0]
[1776834356999,82.81,77481.88,0.0,1.0,0.0,0.0]
[1776834361371,82.81,77472.06,0.0,1.0,0.0,0.0]
[1776834362378,82.81,77470.85,0.0,1.0,0.0,0.0]
[1776834367419,82.81,77472.72,0.0,1.0,0.0,0.0]
[1776834372449,82.81,77472.74,0.0,1.0,0.0,0.0]
[1776834377484,82.81,77468.07,0.0,1.0,0.0,0.0]
[1776834382519,82.81,77467.96,0.0,1.0,0.0,0.0]
[1776834384532,82.81,77478.89,0.0,1.0,0.0,0.0]
[1776834385539,82.81,77483.94,0.0,1.0,0.0,0.0]
[1776834390575,82.81,77482.06,0.0,1.0,0.0,0.0]
[1776834395610,82.81,77478.39,0.0,1.0,0.0,0.0]
[1776834397625,82.81,77471.04,0.0,1.0,0.0,0.0]
[1776834399640,82.81,77457.67,0.0,1.0,0.0,0.0]
[1776834400645,82.81,77465.42,0.0,1.0,0.0,0.0]
[1776834401652,82.81,77468.5,0.0,1.0,0.0,0.0]
[1776834403667,82.81,77474.25,0.0,1.0,0.0,0.0]
[1776834408702,82.81,77476.08,0.0,1.0,0.0,0.0]
[1776834410716,82.81,77470.13,0.0,1.0,0.0,0.0]
[1776834411722,82.81,77467.83,0.0,1.0,0.0,0.0]
[1776834416758,82.81,77466.85,0.0,1.0,0.0,0.0]
[1776834421793,82.81,77466.9,0.0,1.0,0.0,0.0]
[1776834423807,82.81,77459.57,0.0,1.0,0.0,0.0]
[1776834424824,82.81,77457.1,0.0,1.0,0.0,0.0]
[1776834426832,82.81,77452.44,0.0,1.0,0.0,0.0]
[1776834432871,82.81,77454.18,0.0,1.0,0.0,0.0]
[1776834435900,82.81,77462.91,0.0,1.0,0.0,0.0]
[1776834436907,82.81,77469.77,0.0,1.0,0.0,0.0]
[1776834437916,82.81,77478.56,0.0,1.0,0.0,0.0]
[1776834438920,82.81,77480.22,0.0,1.0,0.0,0.0]
[1776834443956,82.81,77478.81,0.0,1.0,0.0,0.0]
[1776834444963,82.81,77487.32,0.0,1.0,0.0,0.0]
[1776834445970,82.81,77492.18,0.0,1.0,0.0,0.0]
[1776834451007,82.81,77491.51,0.0,1.0,0.0,0.0]
[1776834456043,82.81,77491.98,0.0,1.0,0.0,0.0]
[1776834459064,82.81,77486.59,0.0,1.0,0.0,0.0]
[1776834460072,82.81,77492.54,0.0,1.0,0.0,0.0]
[1776834461077,82.81,77493.53,0.0,1.0,0.0,0.0]
[1776834466112,82.81,77490.74,0.0,1.0,0.0,0.0]
[1776834471147,82.81,77489.48,0.0,1.0,0.0,0.0]
[1776834476186,82.81,77490.38,0.0,1.0,0.0,0.0]
[1776834481217,82.81,77492.45,0.0,1.0,0.0,0.0]
[1776834485273,82.81,77499.23,0.0,1.0,0.0,0.0]
[1776834487269,82.81,77515.79,0.0,1.0,0.0,0.0]
[1776834488274,82.81,77515.62,0.0,1.0,0.0,0.0]
[1776834493308,82.81,77516.1,0.0,1.0,0.0,0.0]
[1776834498344,82.81,77516.68,0.0,1.0,0.0,0.0]
[1776834503378,82.81,77516.91,0.0,1.0,0.0,0.0]
[1776834508413,82.81,77515.57,0.0,1.0,0.0,0.0]
[1776834513448,82.81,77518.92,0.0,1.0,0.0,0.0]
[1776834518482,82.81,77517.73,0.0,1.0,0.0,0.0]
[1776834523517,82.81,77519.97,0.0,1.0,0.0,0.0]
[1776834528552,82.81,77516.63,0.0,1.0,0.0,0.0]
[1776834530567,82.81,77530.49,0.0,1.0,0.0,0.0]
[1776834531574,82.81,77539.79,0.0,1.0,0.0,0.0]
[1776834532581,82.81,77544.52,0.0,1.0,0.0,0.0]
[1776834535602,82.81,77550.97,0.0,1.0,0.0,0.0]
[1776834538286,82.81,77552.7,0.0,1.0,0.0,0.0]
[1776834543659,82.81,77552.43,0.0,1.0,0.0,0.0]
[1776834546679,82.81,77558.66,0.0,1.0,0.0,0.0]
[1776834548357,82.81,77566.57,0.0,1.0,0.0,0.0]
[1776834551717,82.81,77573.53,0.0,1.0,0.0,0.0]
[1776834556754,82.81,77569.46,0.0,1.0,0.0,0.0]
[1776834559774,82.81,77566.34,0.0,1.0,0.0,0.0]
[1776834564808,82.81,77566.37,0.0,1.0,0.0,0.0]
[1776834570851,82.81,77567.28,0.0,1.0,0.0,0.0]
[1776834575887,82.81,77566.93,0.0,1.0,0.0,0.0]
[1776834577901,82.81,77558.81,0.0,1.0,0.0,0.0]
[1776834579914,82.81,77555.62,0.0,1.0,0.0,0.0]
[1776834584948,82.81,77558.08,0.0,1.0,0.0,0.0]
[1776834589984,82.81,77555.56,0.0,1.0,0.0,0.0]
[1776834595019,82.81,77552.65,0.0,1.0,0.0,0.0]
[1776834600054,82.81,77550.87,0.0,1.0,0.0,0.0]
[1776834601061,82.81,77545.86,0.0,1.0,0.0,0.0]
[1776834603078,82.81,77542.61,0.0,1.0,0.0,0.0]
[1776834608111,82.81,77543.95,0.0,1.0,0.0,0.0]
[1776834612138,82.81,77555.76,0.0,1.0,0.0,0.0]
[1776834613145,82.81,77559.94,0.0,1.0,0.0,0.0]
[1776834615161,82.81,77553.88,0.0,1.0,0.0,0.0]
[1776834616165,82.81,77550.67,0.0,1.0,0.0,0.0]
[1776834621203,82.81,77549.11,0.0,1.0,0.0,0.0]
[1776834623215,82.81,77546.66,0.0,1.0,0.0,0.0]
[1776834626237,82.81,77538.8,0.0,1.0,0.0,0.0]
[1776834628251,82.81,77536.14,0.0,1.0,0.0,0.0]
[1776834633286,82.81,77536.75,0.0,1.0,0.0,0.0]
[1776834638321,82.81,77537.59,0.0,1.0,0.0,0.0]
[1776834646381,82.81,77537.84,0.0,1.0,0.0,0.0]
[1776834651412,82.81,77539.11,0.0,1.0,0.0,0.0]
[1776834656447,82.81,77537.02,0.0,1.0,0.0,0.0]
[1776834661482,82.81,77536.54,0.0,1.0,0.0,0.0]
[1776834666517,82.81,77534.78,0.0,1.0,0.0,0.0]
[1776834671559,82.81,77534.49,0.0,1.0,0.0,0.0]
[1776834674581,82.81,77539.55,0.0,1.0,0.0,0.0]
[1776834676594,82.81,77543.42,0.0,1.0,0.0,0.0]
[1776834679616,82.81,77546.46,0.0,1.0,0.0,0.0]
[1776834684652,82.81,77544.17,0.0,1.0,0.0,0.0]
[1776834689686,82.81,77542.81,0.0,1.0,0.0,0.0]
[1776834694721,82.81,77538.61,0.0,1.0,0.0,0.0]
[1776834699417,82.81,77532.19,0.0,1.0,0.0,0.0]
[1776834700763,82.81,77530.93,0.0,1.0,0.0,0.0]
[1776834705798,82.81,77525.59,0.0,1.0,0.0,0.0]
[1776834709487,82.81,77519.98,0.0,1.0,0.0,0.0]
[1776834715872,82.81,77520.35,0.0,1.0,0.0,0.0]
[1776834720903,82.81,77524.78,0.0,1.0,0.0,0.0]
[1776834722916,82.81,77536.19,0.0,1.0,0.0,0.0]
[1776834723924,82.81,77537.58,0.0,1.0,0.0,0.0]
[1776834728959,82.81,77537.9,0.0,1.0,0.0,0.0]
[1776834733995,82.81,77538.15,0.0,1.0,0.0,0.0]
[1776834739033,82.81,77537.6,0.0,1.0,0.0,0.0]
[1776834744067,82.81,77538.03,0.0,1.0,0.0,0.0]
[1776834747087,82.81,77536.97,0.0,1.0,0.0,0.0]
[1776834752123,82.81,77537.99,0.0,1.0,0.0,0.0]
[1776834757158,82.81,77547.96,0.0,1.0,0.0,0.0]
[1776834758166,82.81,77547.79,0.0,1.0,0.0,0.0]
[1776834763203,82.81,77551.45,0.0,1.0,0.0,0.0]
[1776834768243,82.81,77550.01,0.0,1.0,0.0,0.0]
[1776834769244,82.81,77556.53,0.0,1.0,0.0,0.0]
[1776834770251,82.81,77562.89,0.0,1.0,0.0,0.0]
[1776834771258,82.81,77562.54,0.0,1.0,0.0,0.0]
[1776834776293,82.81,77560.72,0.0,1.0,0.0,0.0]
[1776834781329,82.81,77561.21,0.0,1.0,0.0,0.0]
[1776834786367,82.81,77559.74,0.0,1.0,0.0,0.0]
[1776834791402,82.81,77566.81,0.0,1.0,0.0,0.0]
[1776834796438,82.81,77565.5,0.0,1.0,0.0,0.0]
[1776834800466,82.81,77576.32,0.0,1.0,0.0,0.0]
[1776834801472,82.81,77579.88,0.0,1.0,0.0,0.0]
[1776834806508,82.81,77578.56,0.0,1.0,0.0,0.0]
[1776834811554,82.81,77578.1,0.0,1.0,0.0,0.0]
[1776834816589,82.81,77582.13,0.0,1.0,0.0,0.0]
[1776834822632,82.81,77580.14,0.0,1.0,0.0,0.0]
[1776834825652,82.81,77575.08,0.0,1.0,0.0,0.0]
[1776834827665,82.81,77569.04,0.0,1.0,0.0,0.0]
[1776834832701,82.81,77567.45,0.0,1.0,0.0,0.0]
[1776834837735,82.81,77569.3,0.0,1.0,0.0,0.0]
[1776834842771,82.81,77567.13,0.0,1.0,0.0,0.0]
[1776834848815,82.81,77565.71,0.0,1.0,0.0,0.0]
[1776834853852,82.81,77562.36,0.0,1.0,0.0,0.0]
[1776834858884,82.81,77558.88,0.0,1.0,0.0,0.0]
[1776834864927,82.81,77558.19,0.0,1.0,0.0,0.0]
[1776834870618,82.81,77553.81,0.0,1.0,0.0,0.0]
[1776834876003,82.81,77554.07,0.0,1.0,0.0,0.0]
[1776834880687,82.81,77548.73,0.0,1.0,0.0,0.0]
[1776834882046,82.81,77541.78,0.0,1.0,0.0,0.0]
[1776834883053,82.81,77545.36,0.0,1.0,0.0,0.0]
[1776834884059,82.81,77551.19,0.0,1.0,0.0,0.0]
[1776834885066,82.81,77551.29,0.0,1.0,0.0,0.0]
[1776834890760,82.81,77548.09,0.0,1.0,0.0,0.0]
[1776834896144,82.81,77543.95,0.0,1.0,0.0,0.0]
[1776834900177,82.81,77537.91,0.0,1.0,0.0,0.0]
[1776834905211,82.81,77537.36,0.0,1.0,0.0,0.0]
[1776834910243,82.81,77540.47,0.0,1.0,0.0,0.0]
[1776834915290,82.81,77541.38,0.0,1.0,0.0,0.0]
[1776834919305,82.81,77532.26,0.0,1.0,0.0,0.0]
[1776834920312,82.81,77530.62,0.0,1.0,0.0,0.0]
[1776834925350,82.81,77532.42,0.0,1.0,0.0,0.0]
[1776834930386,82.81,77530.46,0.0,1.0,0.0,0.0]
[1776834932397,82.81,77537.13,0.0,1.0,0.0,0.0]
[1776834937433,82.81,77538.6,0.0,1.0,0.0,0.0]
[1776834942468,82.81,77537.51,0.0,1.0,0.0,0.0]
[1776834947504,82.81,77537.99,0.0,1.0,0.0,0.0]
[1776834953546,82.81,77537.42,0.0,1.0,0.0,0.0]
[1776834957576,82.81,77528.8,0.0,1.0,0.0,0.0]
[1776834958583,82.81,77523.61,0.0,1.0,0.0,0.0]
[1776834961604,82.81,77519.6,0.0,1.0,0.0,0.0]
[1776834965635,82.81,77525.32,0.0,1.0,0.0,0.0]
[1776834966640,82.81,77526.87,0.0,1.0,0.0,0.0]
[1776834971717,82.81,77575.32,0.0,1.0,0.0,0.0]
[1776834972721,82.81,77599.96,0.0,1.0,0.0,0.0]
[1776834974737,82.81,77591.04,0.0,1.0,0.0,0.0]
[1776834978765,82.81,77598.26,0.0,1.0,0.0,0.0]
[1776834979774,82.81,77606.32,0.0,1.0,0.0,0.0]
[1776834980779,82.81,77610.42,0.0,1.0,0.0,0.0]
[1776834981787,82.81,77603.38,0.0,1.0,0.0,0.0]
[1776834982796,82.81,77600.5,0.0,1.0,0.0,0.0]
[1776834983806,82.81,77644.69,0.0,1.0,0.0,0.0]
[1776834984822,82.81,77648.8,0.0,1.0,0.0,0.0]
[1776834986835,82.81,77618.71,0.0,1.0,0.0,0.0]
[1776834987845,82.81,77634.05,0.0,1.0,0.0,0.0]
[1776834988855,82.81,77654.93,0.0,1.0,0.0,0.0]
[1776834989856,82.81,77658.62,0.0,1.0,0.0,0.0]
[1776834990862,82.81,77664.0,0.0,1.0,0.0,0.0]
[1776834991871,82.81,77665.69,0.0,1.0,0.0,0.0]
[1776834993886,82.81,77655.55,0.0,1.0,0.0,0.0]
[1776834994891,82.81,77640.39,0.0,1.0,0.0,0.0]
[1776834995898,82.81,77639.35,0.0,1.0,0.0,0.0]
[1776835001564,82.81,77643.47,0.0,1.0,0.0,0.0]
[1776835002947,82.81,77652.29,0.0,1.0,0.0,0.0]
[1776835004012,82.81,77665.55,0.0,1.0,0.0,0.0]
[1776835004985,82.81,77713.45,0.0,1.0,0.0,0.0]
[1776835005999,82.81,77804.79,0.0,1.0,0.0,0.0]
[1776835006991,82.81,77820.97,0.0,1.0,0.0,0.0]
[1776835008002,82.81,77804.72,0.0,1.0,0.0,0.0]
[1776835009005,82.81,77822.19,0.0,1.0,0.0,0.0]
[1776835010017,82.81,77846.2,0.0,1.0,0.0,0.0]
[1776835011674,82.81,77828.39,0.0,1.0,0.0,0.0]
[1776835013035,82.81,77831.42,0.0,1.0,0.0,0.0]
[1776835016056,82.81,77838.68,0.0,1.0,0.0,0.0]
[1776835020086,82.81,77848.58,0.0,1.0,0.0,0.0]
[1776835025122,82.81,77848.41,0.0,1.0,0.0,0.0]
[1776835027135,82.81,77843.28,0.0,1.0,0.0,0.0]
[1776835031832,82.81,77835.26,0.0,1.0,0.0,0.0]
[1776835032169,82.81,77834.79,0.0,1.0,0.0,0.0]
[1776835033208,82.81,77821.65,0.0,1.0,0.0,0.0]
[1776835034193,82.81,77863.88,0.0,1.0,0.0,0.0]
[1776835035202,82.81,77905.38,0.0,1.0,0.0,0.0]
[1776835036256,82.81,77914.77,0.0,1.0,0.0,0.0]
[1776835038273,82.81,77937.61,0.0,1.0,0.0,0.0]
[1776835040274,82.81,77929.9,0.0,1.0,0.0,0.0]
[1776835041913,82.81,77904.14,0.0,1.0,0.0,0.0]
[1776835043310,82.81,77893.65,0.0,1.0,0.0,0.0]
[1776835044298,82.81,77888.84,0.0,1.0,0.0,0.0]
[1776835046312,82.81,77883.86,0.0,1.0,0.0,0.0]
[1776835047320,82.81,77878.58,0.0,1.0,0.0,0.0]
[1776835048327,82.81,77873.67,0.0,1.0,0.0,0.0]
[1776835051348,82.81,77866.95,0.0,1.0,0.0,0.0]
[1776835052356,82.81,77866.68,0.0,1.0,0.0,0.0]
[1776835055377,82.81,77861.57,0.0,1.0,0.0,0.0]
[1776835056383,82.81,77849.33,0.0,1.0,0.0,0.0]
[1776835057390,82.81,77845.04,0.0,1.0,0.0,0.0]
[1776835059404,82.81,77842.3,0.0,1.0,0.0,0.0]
[1776835062428,82.81,77836.88,0.0,1.0,0.0,0.0]
[1776835063432,82.81,77859.2,0.0,1.0,0.0,0.0]
[1776835064442,82.81,77865.2,0.0,1.0,0.0,0.0]
[1776835065446,82.81,77870.07,0.0,1.0,0.0,0.0]
[1776835067470,82.81,77878.72,0.0,1.0,0.0,0.0]
[1776835068473,82.81,77891.54,0.0,1.0,0.0,0.0]
[1776835070497,82.81,77920.52,0.0,1.0,0.0,0.0]
[1776835072512,82.81,77917.78,0.0,1.0,0.0,0.0]
[1776835073566,82.81,77898.27,0.0,1.0,0.0,0.0]
[1776835074534,82.81,77886.97,0.0,1.0,0.0,0.0]
[1776835075534,82.81,77886.05,0.0,1.0,0.0,0.0]
[1776835077548,82.81,77887.68,0.0,1.0,0.0,0.0]
[1776835079561,82.81,77880.48,0.0,1.0,0.0,0.0]
[1776835081575,82.81,77888.71,0.0,1.0,0.0,0.0]
[1776835082589,82.81,77882.06,0.0,1.0,0.0,0.0]
[1776835083595,82.81,77879.68,0.0,1.0,0.0,0.0]
[1776835084605,82.81,77888.98,0.0,1.0,0.0,0.0]
[1776835085611,82.81,77890.29,0.0,1.0,0.0,0.0]
[1776835086620,82.81,77897.08,0.0,1.0,0.0,0.0]
[1776835087767,82.81,77907.31,0.0,1.0,0.0,0.0]
[1776835088662,82.81,77926.83,0.0,1.0,0.0,0.0]
[1776835089667,82.81,77962.54,0.0,1.0,0.0,0.0]
[1776835090674,82.81,77975.37,0.0,1.0,0.0,0.0]
[1776835091681,82.81,77974.85,0.0,1.0,0.0,0.0]
[1776835096717,82.81,77976.22,0.0,1.0,0.0,0.0]
[1776835101756,82.81,77973.13,0.0,1.0,0.0,0.0]
[1776835106787,82.81,77966.58,0.0,1.0,0.0,0.0]
[1776835109818,82.81,77959.53,0.0,1.0,0.0,0.0]
[1776835110828,82.81,77940.29,0.0,1.0,0.0,0.0]
[1776835111830,82.81,77898.98,0.0,1.0,0.0,0.0]
[1776835112846,82.81,77884.29,0.0,1.0,0.0,0.0]
[1776835113844,82.81,77870.14,0.0,1.0,0.0,0.0]
[1776835114851,82.81,77865.01,0.0,1.0,0.0,0.0]
[1776835115859,82.81,77871.43,0.0,1.0,0.0,0.0]
[1776835117876,82.81,77891.33,0.0,1.0,0.0,0.0]
[1776835118880,82.81,77878.56,0.0,1.0,0.0,0.0]
[1776835119887,82.81,77866.31,0.0,1.0,0.0,0.0]
[1776835120894,82.81,77856.36,0.0,1.0,0.0,0.0]
[1776835121901,82.81,77848.21,0.0,1.0,0.0,0.0]
[1776835122908,82.81,77856.49,0.0,1.0,0.0,0.0]
[1776835123915,82.81,77857.58,0.0,1.0,0.0,0.0]
[1776835125929,82.81,77845.72,0.0,1.0,0.0,0.0]
[1776835126936,82.81,77838.47,0.0,1.0,0.0,0.0]
[1776835127943,82.81,77843.11,0.0,1.0,0.0,0.0]
[1776835128949,82.81,77849.68,0.0,1.0,0.0,0.0]
[1776835129957,82.81,77857.29,0.0,1.0,0.0,0.0]
[1776835130964,82.81,77858.95,0.0,1.0,0.0,0.0]
[1776835131972,82.81,77850.37,0.0,1.0,0.0,0.0]
[1776835132979,82.81,77845.98,0.0,1.0,0.0,0.0]
[1776835133986,82.81,77852.1,0.0,1.0,0.0,0.0]
[1776835135000,82.81,77853.92,0.0,1.0,0.0,0.0]
[1776835135999,82.81,77844.36,0.0,1.0,0.0,0.0]
[1776835137006,82.81,77836.68,0.0,1.0,0.0,0.0]
[1776835138013,82.81,77839.98,0.0,1.0,0.0,0.0]
[1776835140028,82.81,77833.67,0.0,1.0,0.0,0.0]
[1776835142043,82.81,77825.21,0.0,1.0,0.0,0.0]
[1776835144058,82.81,77821.39,0.0,1.0,0.0,0.0]
[1776835147078,82.81,77821.22,0.0,1.0,0.0,0.0]
[1776835152733,82.81,77884.63,0.0,1.0,0.0,0.0]
[1776835153139,82.81,77884.63,0.0,1.0,0.0,0.0]
[1776835154141,82.81,77893.39,0.0,1.0,0.0,0.0]
[1776835155161,82.81,77898.56,0.0,1.0,0.0,0.0]
[1776835156167,82.81,77905.68,0.0,1.0,0.0,0.0]
[1776835157167,82.81,77907.17,0.0,1.0,0.0,0.0]
[1776835158174,82.81,77922.74,0.0,1.0,0.0,0.0]
[1776835159181,82.81,77938.77,0.0,1.0,0.0,0.0]
[1776835160189,82.81,77943.79,0.0,1.0,0.0,0.0]
[1776835162804,82.81,77917.39,0.0,1.0,0.0,0.0]
[1776835163220,82.81,77917.23,0.0,1.0,0.0,0.0]
[1776835164219,82.81,77897.14,0.0,1.0,0.0,0.0]
[1776835165225,82.81,77889.34,0.0,1.0,0.0,0.0]
[1776835166236,82.81,77887.53,0.0,1.0,0.0,0.0]
[1776835170264,82.81,77893.4,0.0,1.0,0.0,0.0]
[1776835172876,82.81,77881.97,0.0,1.0,0.0,0.0]
[1776835174297,82.81,77882.91,0.0,1.0,0.0,0.0]
[1776835176310,82.81,77895.22,0.0,1.0,0.0,0.0]
[1776835177317,82.81,77914.72,0.0,1.0,0.0,0.0]
[1776835178324,82.81,77923.31,0.0,1.0,0.0,0.0]
[1776835179331,82.81,77920.83,0.0,1.0,0.0,0.0]
[1776835182946,82.81,77926.53,0.0,1.0,0.0,0.0]
[1776835186382,82.81,77938.15,0.0,1.0,0.0,0.0]
[1776835187389,82.81,77942.01,0.0,1.0,0.0,0.0]
[1776835189405,82.81,77934.43,0.0,1.0,0.0,0.0]
[1776835190415,82.81,77931.63,0.0,1.0,0.0,0.0]
[1776835191417,82.81,77923.01,0.0,1.0,0.0,0.0]
[1776835193016,82.81,77917.26,0.0,1.0,0.0,0.0]
[1776835198467,82.81,77923.2,0.0,1.0,0.0,0.0]
[1776835200483,82.81,77925.05,0.0,1.0,0.0,0.0]
[1776835201491,82.81,77918.18,0.0,1.0,0.0,0.0]
[1776835203103,82.81,77929.37,0.0,1.0,0.0,0.0]
[1776835204517,82.81,77943.25,0.0,1.0,0.0,0.0]
[1776835205523,82.81,77945.77,0.0,1.0,0.0,0.0]
[1776835206529,82.81,77938.31,0.0,1.0,0.0,0.0]
[1776835207536,82.81,77931.13,0.0,1.0,0.0,0.0]
[1776835208543,82.81,77926.6,0.0,1.0,0.0,0.0]
[1776835213176,82.81,77913.86,0.0,1.0,0.0,0.0]
[1776835213579,82.81,77913.86,0.0,1.0,0.0,0.0]
[1776835215593,82.81,77907.2,0.0,1.0,0.0,0.0]
[1776835216601,82.81,77896.62,0.0,1.0,0.0,0.0]
[1776835217607,82.81,77883.91,0.0,1.0,0.0,0.0]
[1776835218616,82.81,77883.66,0.0,1.0,0.0,0.0]
[1776835223649,82.81,77901.65,0.0,1.0,0.0,0.0]
[1776835224658,82.81,77905.72,0.0,1.0,0.0,0.0]
[1776835226671,82.81,77906.29,0.0,1.0,0.0,0.0]
[1776835229691,82.81,77896.15,0.0,1.0,0.0,0.0]
[1776835230699,82.81,77886.27,0.0,1.0,0.0,0.0]
[1776835231705,82.81,77880.02,0.0,1.0,0.0,0.0]
[1776835232715,82.81,77869.98,0.0,1.0,0.0,0.0]
[1776835233719,82.81,77869.98,0.0,1.0,0.0,0.0]
[1776835238754,82.81,77871.59,0.0,1.0,0.0,0.0]
[1776835241775,82.81,77879.87,0.0,1.0,0.0,0.0]
[1776835243793,82.81,77888.02,0.0,1.0,0.0,0.0]
[1776835244796,82.81,77895.75,0.0,1.0,0.0,0.0]
[1776835245803,82.81,77909.61,0.0,1.0,0.0,0.0]
[1776835246809,82.81,77916.3,0.0,1.0,0.0,0.0]
[1776835247817,82.81,77916.85,0.0,1.0,0.0,0.0]
[1776835251847,82.81,77921.91,0.0,1.0,0.0,0.0]
[1776835256881,82.81,77914.39,0.0,1.0,0.0,0.0]
[1776835257889,82.81,77900.88,0.0,1.0,0.0,0.0]
[1776835258907,82.81,77907.47,0.0,1.0,0.0,0.0]
[1776835259918,82.81,77902.4,0.0,1.0,0.0,0.0]
[1776835264953,82.81,77888.86,0.0,1.0,0.0,0.0]
[1776835265959,82.81,77881.46,0.0,1.0,0.0,0.0]
[1776835266966,82.81,77874.31,0.0,1.0,0.0,0.0]
[1776835268979,82.81,77885.96,0.0,1.0,0.0,0.0]
[1776835269987,82.81,77888.03,0.0,1.0,0.0,0.0]
[1776835270994,82.81,77894.15,0.0,1.0,0.0,0.0]
[1776835272001,82.81,77891.98,0.0,1.0,0.0,0.0]
[1776835277037,82.81,77894.91,0.0,1.0,0.0,0.0]
[1776835282081,82.81,77894.92,0.0,1.0,0.0,0.0]
[1776835283084,82.81,77939.77,0.0,1.0,0.0,0.0]
[1776835284089,82.81,78017.45,0.0,1.0,0.0,0.0]
[1776835285097,82.81,78025.78,0.0,1.0,0.0,0.0]
[1776835286104,82.81,78031.29,0.0,1.0,0.0,0.0]
[1776835287112,82.81,78021.8,0.0,1.0,0.0,0.0]
[1776835291140,82.81,78008.21,0.0,1.0,0.0,0.0]
[1776835292148,82.81,78015.4,0.0,1.0,0.0,0.0]
[1776835294203,82.81,78039.31,0.0,1.0,0.0,0.0]
[1776835295212,82.81,78097.45,0.0,1.0,0.0,0.0]
[1776835296217,82.81,78120.31,0.0,1.0,0.0,0.0]
[1776835297219,82.81,78103.24,0.0,1.0,0.0,0.0]
[1776835298234,82.81,78094.72,0.0,1.0,0.0,0.0]
[1776835299235,82.81,78090.09,0.0,1.0,0.0,0.0]
[1776835300244,82.81,78081.84,0.0,1.0,0.0,0.0]
[1776835301253,82.81,78077.78,0.0,1.0,0.0,0.0]
[1776835303267,82.81,78074.75,0.0,1.0,0.0,0.0]
[1776835307304,82.81,78068.44,0.0,1.0,0.0,0.0]
[1776835308310,82.81,78049.74,0.0,1.0,0.0,0.0]
[1776835309315,82.81,78033.57,0.0,1.0,0.0,0.0]
[1776835310323,82.81,78037.35,0.0,1.0,0.0,0.0]
[1776835313908,82.81,78025.35,0.0,1.0,0.0,0.0]
[1776835315357,82.81,78010.24,0.0,1.0,0.0,0.0]
[1776835316364,82.81,77998.5,0.0,1.0,0.0,0.0]
[1776835317371,82.81,77988.14,0.0,1.0,0.0,0.0]
[1776835318381,82.81,77986.65,0.0,1.0,0.0,0.0]
[1776835319386,82.81,77974.98,0.0,1.0,0.0,0.0]
[1776835320439,82.81,77966.93,0.0,1.0,0.0,0.0]
[1776835321420,82.81,77998.21,0.0,1.0,0.0,0.0]
[1776835322422,82.81,78034.29,0.0,1.0,0.0,0.0]
[1776835323979,82.81,78056.56,0.0,1.0,0.0,0.0]
[1776835325444,82.81,78061.83,0.0,1.0,0.0,0.0]
[1776835326450,82.81,78072.07,0.0,1.0,0.0,0.0]
[1776835327457,82.81,78075.9,0.0,1.0,0.0,0.0]
[1776835328464,82.81,78065.92,0.0,1.0,0.0,0.0]
[1776835329470,82.81,78044.64,0.0,1.0,0.0,0.0]
[1776835330478,82.81,78043.09,0.0,1.0,0.0,0.0]
[1776835335514,82.81,78041.62,0.0,1.0,0.0,0.0]
[1776835336522,82.81,78035.14,0.0,1.0,0.0,0.0]
[1776835338535,82.81,78032.83,0.0,1.0,0.0,0.0]
[1776835342567,82.81,78040.02,0.0,1.0,0.0,0.0]
[1776835344123,82.81,78036.89,0.0,1.0,0.0,0.0]
[1776835345586,82.81,78029.99,0.0,1.0,0.0,0.0]
[1776835347600,82.81,78039.23,0.0,1.0,0.0,0.0]
[1776835350628,82.81,78034.15,0.0,1.0,0.0,0.0]
[1776835351628,82.81,78039.85,0.0,1.0,0.0,0.0]
[1776835354202,82.81,78031.05,0.0,1.0,0.0,0.0]
[1776835356664,82.81,78026.43,0.0,1.0,0.0,0.0]
[1776835358682,82.81,78017.68,0.0,1.0,0.0,0.0]
[1776835364272,82.81,78016.25,0.0,1.0,0.0,0.0]
[1776835367744,82.81,78013.63,0.0,1.0,0.0,0.0]
[1776835372780,82.81,78016.54,0.0,1.0,0.0,0.0]
[1776835377815,82.81,78017.99,0.0,1.0,0.0,0.0]
[1776835382850,82.81,78016.34,0.0,1.0,0.0,0.0]
[1776835387884,82.81,78019.36,0.0,1.0,0.0,0.0]
[1776835392921,82.81,78016.93,0.0,1.0,0.0,0.0]
[1776835397956,82.81,78018.6,0.0,1.0,0.0,0.0]
[1776835402991,82.81,78018.12,0.0,1.0,0.0,0.0]
[1776835408026,82.81,78016.22,0.0,1.0,0.0,0.0]
[1776835413061,82.81,78013.95,0.0,1.0,0.0,0.0]
[1776835418095,82.81,78018.44,0.0,1.0,0.0,0.0]
[1776835423131,82.81,78016.74,0.0,1.0,0.0,0.0]
[1776835428166,82.81,78021.04,0.0,1.0,0.0,0.0]
[1776835431199,82.81,78081.41,0.0,1.0,0.0,0.0]
[1776835432202,82.81,78096.8,0.0,1.0,0.0,0.0]
[1776835433210,82.81,78097.36,0.0,1.0,0.0,0.0]
[1776835437239,82.81,78149.4,0.0,1.0,0.0,0.0]
[1776835438246,82.81,78143.82,0.0,1.0,0.0,0.0]
[1776835439255,82.81,78134.09,0.0,1.0,0.0,0.0]
[1776835440259,82.81,78128.44,0.0,1.0,0.0,0.0]
[1776835441268,82.81,78118.35,0.0,1.0,0.0,0.0]
[1776835442273,82.81,78130.1,0.0,1.0,0.0,0.0]
[1776835443280,82.81,78132.84,0.0,1.0,0.0,0.0]
[1776835446310,82.81,78168.29,0.0,1.0,0.0,0.0]
[1776835447321,82.81,78209.19,0.0,1.0,0.0,0.0]
[1776835448326,82.81,78213.49,0.0,1.0,0.0,0.0]
[1776835450383,82.81,78200.66,0.0,1.0,0.0,0.0]
[1776835451351,82.81,78198.21,0.0,1.0,0.0,0.0]
[1776835453355,82.81,78193.13,0.0,1.0,0.0,0.0]
[1776835457389,82.81,78250.35,0.0,1.0,0.0,0.0]
[1776835458398,82.81,78270.81,0.0,1.0,0.0,0.0]
[1776835459402,82.81,78277.07,0.0,1.0,0.0,0.0]
[1776835462426,82.81,78330.96,0.0,1.0,0.0,0.0]
[1776835463435,82.81,78381.25,0.0,1.0,0.0,0.0]
[1776835464442,82.81,78395.46,0.0,1.0,0.0,0.0]
[1776835466454,82.81,78401.35,0.0,1.0,0.0,0.0]
[1776835467460,82.81,78379.61,0.0,1.0,0.0,0.0]
[1776835468468,82.81,78360.08,0.0,1.0,0.0,0.0]
[1776835470481,82.81,78346.75,0.0,1.0,0.0,0.0]
[1776835472497,82.81,78340.19,0.0,1.0,0.0,0.0]
[1776835474509,82.81,78331.86,0.0,1.0,0.0,0.0]
[1776835475517,82.81,78323.52,0.0,1.0,0.0,0.0]
[1776835476525,82.81,78317.9,0.0,1.0,0.0,0.0]
[1776835477532,82.81,78309.27,0.0,1.0,0.0,0.0]
[1776835480551,82.81,78301.24,0.0,1.0,0.0,0.0]
[1776835481558,82.81,78294.84,0.0,1.0,0.0,0.0]
[1776835482575,82.81,78287.24,0.0,1.0,0.0,0.0]
[1776835483576,82.81,78276.12,0.0,1.0,0.0,0.0]
[1776835484582,82.81,78264.9,0.0,1.0,0.0,0.0]
[1776835485590,82.81,78244.17,0.0,1.0,0.0,0.0]
[1776835486597,82.81,78238.35,0.0,1.0,0.0,0.0]
[1776835487603,82.81,78249.42,0.0,1.0,0.0,0.0]
[1776835490627,82.81,78229.91,0.0,1.0,0.0,0.0]
[1776835491631,82.81,78211.75,0.0,1.0,0.0,0.0]
[1776835492637,82.81,78205.71,0.0,1.0,0.0,0.0]
[1776835495247,82.81,78196.11,0.0,1.0,0.0,0.0]
[1776835500697,82.81,78196.21,0.0,1.0,0.0,0.0]
[1776835501701,82.81,78191.14,0.0,1.0,0.0,0.0]
[1776835505324,82.81,78301.16,0.0,1.0,0.0,0.0]
[1776835506763,82.81,78347.11,0.0,1.0,0.0,0.0]
[1776835507772,82.81,78354.65,0.0,1.0,0.0,0.0]
[1776835512807,82.81,78338.58,0.0,1.0,0.0,0.0]
[1776835515394,82.81,78344.07,0.0,1.0,0.0,0.0]
[1776835516840,82.81,78348.34,0.0,1.0,0.0,0.0]
[1776835517846,82.81,78353.45,0.0,1.0,0.0,0.0]
[1776835519863,82.81,78398.41,0.0,1.0,0.0,0.0]
[1776835520870,82.81,78408.33,0.0,1.0,0.0,0.0]
[1776835521877,82.81,78416.0,0.0,1.0,0.0,0.0]
[1776835522884,82.81,78414.83,0.0,1.0,0.0,0.0]
[1776835523890,82.81,78420.8,0.0,1.0,0.0,0.0]
[1776835525469,82.81,78421.5,0.0,1.0,0.0,0.0]
[1776835526912,82.81,78403.35,0.0,1.0,0.0,0.0]
[1776835527918,82.81,78394.06,0.0,1.0,0.0,0.0]
[1776835528926,82.81,78395.86,0.0,1.0,0.0,0.0]
[1776835530940,82.81,78385.27,0.0,1.0,0.0,0.0]
[1776835531961,82.81,78364.02,0.0,1.0,0.0,0.0]
[1776835532954,82.81,78357.91,0.0,1.0,0.0,0.0]
[1776835533962,82.81,78353.78,0.0,1.0,0.0,0.0]
[1776835536982,82.81,78365.47,0.0,1.0,0.0,0.0]
[1776835537992,82.81,78360.84,0.0,1.0,0.0,0.0]
[1776835539007,82.81,78353.58,0.0,1.0,0.0,0.0]
[1776835540036,82.81,78363.65,0.0,1.0,0.0,0.0]
[1776835541017,82.81,78365.24,0.0,1.0,0.0,0.0]
[1776835542023,82.81,78337.68,0.0,1.0,0.0,0.0]
[1776835543030,82.81,78349.91,0.0,1.0,0.0,0.0]
[1776835544043,82.81,78352.72,0.0,1.0,0.0,0.0]
[1776835545620,82.81,78346.33,0.0,1.0,0.0,0.0]
[1776835547062,82.81,78345.4,0.0,1.0,0.0,0.0]
[1776835548069,82.81,78338.82,0.0,1.0,0.0,0.0]
[1776835549077,82.81,78336.31,0.0,1.0,0.0,0.0]
[1776835551099,82.81,78329.06,0.0,1.0,0.0,0.0]
[1776835552097,82.81,78323.61,0.0,1.0,0.0,0.0]
[1776835554112,82.81,78315.08,0.0,1.0,0.0,0.0]
[1776835555118,82.81,78319.49,0.0,1.0,0.0,0.0]
[1776835556126,82.81,78320.98,0.0,1.0,0.0,0.0]
[1776835557135,82.81,78340.26,0.0,1.0,0.0,0.0]
[1776835558141,82.81,78341.21,0.0,1.0,0.0,0.0]
[1776835560154,82.81,78334.95,0.0,1.0,0.0,0.0]
[1776835562168,82.81,78343.21,0.0,1.0,0.0,0.0]
[1776835565189,82.81,78336.87,0.0,1.0,0.0,0.0]
[1776835566196,82.81,78326.05,0.0,1.0,0.0,0.0]
[1776835567205,82.81,78314.53,0.0,1.0,0.0,0.0]
[1776835568210,82.81,78308.33,0.0,1.0,0.0,0.0]
[1776835569216,82.81,78305.22,0.0,1.0,0.0,0.0]
[1776835571231,82.81,78315.08,0.0,1.0,0.0,0.0]
[1776835573245,82.81,78306.15,0.0,1.0,0.0,0.0]
[1776835575259,82.81,78303.25,0.0,1.0,0.0,0.0]
[1776835579288,82.81,78291.36,0.0,1.0,0.0,0.0]
[1776835580295,82.81,78304.27,0.0,1.0,0.0,0.0]
[1776835581301,82.81,78308.32,0.0,1.0,0.0,0.0]
[1776835584322,82.81,78307.5,0.0,1.0,0.0,0.0]
[1776835586336,82.81,78313.97,0.0,1.0,0.0,0.0]
[1776835588350,82.81,78332.56,0.0,1.0,0.0,0.0]
[1776835589362,82.81,78350.65,0.0,1.0,0.0,0.0]
[1776835590370,82.81,78351.21,0.0,1.0,0.0,0.0]
[1776835594398,82.81,78346.23,0.0,1.0,0.0,0.0]
[1776835596504,82.81,78343.09,0.0,1.0,0.0,0.0]
[1776835597441,82.81,78332.83,0.0,1.0,0.0,0.0]
[1776835598445,82.81,78280.1,0.0,1.0,0.0,0.0]
[1776835599455,82.81,78257.9,0.0,1.0,0.0,0.0]
[1776835600464,82.81,78254.19,0.0,1.0,0.0,0.0]
[1776835601465,82.81,78261.69,0.0,1.0,0.0,0.0]
[1776835602472,82.81,78261.84,0.0,1.0,0.0,0.0]
[1776835605497,82.81,78254.67,0.0,1.0,0.0,0.0]
[1776835606502,82.81,78231.43,0.0,1.0,0.0,0.0]
[1776835607507,82.81,78231.85,0.0,1.0,0.0,0.0]
[1776835610538,82.81,78226.22,0.0,1.0,0.0,0.0]
[1776835612541,82.81,78233.41,0.0,1.0,0.0,0.0]
[1776835613549,82.81,78242.71,0.0,1.0,0.0,0.0]
[1776835614557,82.81,78244.7,0.0,1.0,0.0,0.0]
[1776835617577,82.81,78239.57,0.0,1.0,0.0,0.0]
[1776835622612,82.81,78233.01,0.0,1.0,0.0,0.0]
[1776835625633,82.81,78238.01,0.0,1.0,0.0,0.0]
[1776835630668,82.81,78236.7,0.0,1.0,0.0,0.0]
[1776835631677,82.81,78226.36,0.0,1.0,0.0,0.0]
[1776835632683,82.81,78208.55,0.0,1.0,0.0,0.0]
[1776835633690,82.81,78201.66,0.0,1.0,0.0,0.0]
[1776835634696,82.81,78199.74,0.0,1.0,0.0,0.0]
[1776835639732,82.81,78193.27,0.0,1.0,0.0,0.0]
[1776835640739,82.81,78186.27,0.0,1.0,0.0,0.0]
[1776835641746,82.81,78184.01,0.0,1.0,0.0,0.0]
[1776835643760,82.81,78177.94,0.0,1.0,0.0,0.0]
[1776835644767,82.81,78170.49,0.0,1.0,0.0,0.0]
[1776835645774,82.81,78170.88,0.0,1.0,0.0,0.0]
[1776835650811,82.81,78167.25,0.0,1.0,0.0,0.0]
[1776835651816,82.81,78162.77,0.0,1.0,0.0,0.0]
[1776835653833,82.81,78153.54,0.0,1.0,0.0,0.0]
[1776835656851,82.81,78148.11,0.0,1.0,0.0,0.0]
[1776835659874,82.81,78153.49,0.0,1.0,0.0,0.0]
[1776835664911,82.81,78140.62,0.0,1.0,0.0,0.0]
[1776835666503,82.81,78110.19,0.0,1.0,0.0,0.0]
[1776835667929,82.81,78105.39,0.0,1.0,0.0,0.0]
[1776835669943,82.81,78104.32,0.0,1.0,0.0,0.0]
[1776835673971,82.81,78096.35,0.0,1.0,0.0,0.0]
[1776835674978,82.81,78093.38,0.0,1.0,0.0,0.0]
[1776835677999,82.81,78088.31,0.0,1.0,0.0,0.0]
[1776835679006,82.81,78094.95,0.0,1.0,0.0,0.0]
[1776835680019,82.81,78094.59,0.0,1.0,0.0,0.0]
[1776835685052,82.81,78094.06,0.0,1.0,0.0,0.0]
[1776835686652,82.81,78149.03,0.0,1.0,0.0,0.0]
[1776835688081,82.81,78206.52,0.0,1.0,0.0,0.0]
[1776835690095,82.81,78201.33,0.0,1.0,0.0,0.0]
[1776835694125,82.81,78207.15,0.0,1.0,0.0,0.0]
[1776835695131,82.81,78211.06,0.0,1.0,0.0,0.0]
[1776835700173,82.81,78208.67,0.0,1.0,0.0,0.0]
[1776835701174,82.81,78202.4,0.0,1.0,0.0,0.0]
[1776835702183,82.81,78197.82,0.0,1.0,0.0,0.0]
[1776835703190,82.81,78186.53,0.0,1.0,0.0,0.0]
[1776835704196,82.81,78184.53,0.0,1.0,0.0,0.0]
[1776835706790,82.81,78175.81,0.0,1.0,0.0,0.0]
[1776835712281,82.81,78175.62,0.0,1.0,0.0,0.0]
[1776835713269,82.81,78198.93,0.0,1.0,0.0,0.0]
[1776835714275,82.81,78227.36,0.0,1.0,0.0,0.0]
[1776835715281,82.81,78224.62,0.0,1.0,0.0,0.0]
[1776835719309,82.81,78225.3,0.0,1.0,0.0,0.0]
[1776835724344,82.81,78225.85,0.0,1.0,0.0,0.0]
[1776835729378,82.81,78226.37,0.0,1.0,0.0,0.0]
[1776835734415,82.81,78226.26,0.0,1.0,0.0,0.0]
[1776835736429,82.81,78234.44,0.0,1.0,0.0,0.0]
[1776835737436,82.81,78236.72,0.0,1.0,0.0,0.0]
[1776835738443,82.81,78229.68,0.0,1.0,0.0,0.0]
[1776835739452,82.81,78233.1,0.0,1.0,0.0,0.0]
[1776835741464,82.81,78235.47,0.0,1.0,0.0,0.0]
[1776835744485,82.81,78249.77,0.0,1.0,0.0,0.0]
[1776835745492,82.81,78253.05,0.0,1.0,0.0,0.0]
[1776835749520,82.81,78243.3,0.0,1.0,0.0,0.0]
[1776835750528,82.81,78241.48,0.0,1.0,0.0,0.0]
[1776835752542,82.81,78225.86,0.0,1.0,0.0,0.0]
[1776835753550,82.81,78227.24,0.0,1.0,0.0,0.0]
[1776835755563,82.81,78213.54,0.0,1.0,0.0,0.0]
[1776835756572,82.81,78209.8,0.0,1.0,0.0,0.0]
[1776835758585,82.81,78208.61,0.0,1.0,0.0,0.0]
[1776835763620,82.81,78210.94,0.0,1.0,0.0,0.0]
[1776835765634,82.81,78203.75,0.0,1.0,0.0,0.0]
[1776835770669,82.81,78202.11,0.0,1.0,0.0,0.0]
[1776835772682,82.81,78207.54,0.0,1.0,0.0,0.0]
[1776835776712,82.81,78210.92,0.0,1.0,0.0,0.0]
[1776835781746,82.81,78205.07,0.0,1.0,0.0,0.0]
[1776835783761,82.81,78202.24,0.0,1.0,0.0,0.0]
[1776835788795,82.81,78200.28,0.0,1.0,0.0,0.0]
[1776835792825,82.81,78206.61,0.0,1.0,0.0,0.0]
[1776835794838,82.81,78208.24,0.0,1.0,0.0,0.0]
[1776835799873,82.81,78209.24,0.0,1.0,0.0,0.0]
[1776835802899,82.81,78225.41,0.0,1.0,0.0,0.0]
[1776835803905,82.81,78235.22,0.0,1.0,0.0,0.0]
[1776835804914,82.81,78237.37,0.0,1.0,0.0,0.0]
[1776835807935,82.81,78232.3,0.0,1.0,0.0,0.0]
[1776835809949,82.81,78219.72,0.0,1.0,0.0,0.0]
[1776835810962,82.81,78211.34,0.0,1.0,0.0,0.0]
[1776835811961,82.81,78211.11,0.0,1.0,0.0,0.0]
[1776835814989,82.81,78240.8,0.0,1.0,0.0,0.0]
[1776835815994,82.81,78247.27,0.0,1.0,0.0,0.0]
[1776835819020,82.81,78239.29,0.0,1.0,0.0,0.0]
[1776835820027,82.81,78264.66,0.0,1.0,0.0,0.0]
[1776835821031,82.81,78277.82,0.0,1.0,0.0,0.0]
[1776835822037,82.81,78272.04,0.0,1.0,0.0,0.0]
[1776835824064,82.81,78260.75,0.0,1.0,0.0,0.0]
[1776835825076,82.81,78278.92,0.0,1.0,0.0,0.0]
[1776835826091,82.81,78285.87,0.0,1.0,0.0,0.0]
[1776835828108,82.81,78285.36,0.0,1.0,0.0,0.0]
[1776835830112,82.81,78278.72,0.0,1.0,0.0,0.0]
[1776835831118,82.81,78268.34,0.0,1.0,0.0,0.0]
[1776835832126,82.81,78264.48,0.0,1.0,0.0,0.0]
[1776835834142,82.81,78256.9,0.0,1.0,0.0,0.0]
[1776835835150,82.81,78271.51,0.0,1.0,0.0,0.0]
[1776835836155,82.81,78274.49,0.0,1.0,0.0,0.0]
[1776835838175,82.81,78287.39,0.0,1.0,0.0,0.0]
[1776835839175,82.81,78283.9,0.0,1.0,0.0,0.0]
[1776835840181,82.81,78277.0,0.0,1.0,0.0,0.0]
[1776835841189,82.81,78277.72,0.0,1.0,0.0,0.0]
[1776835843203,82.81,78269.26,0.0,1.0,0.0,0.0]
[1776835844210,82.81,78269.92,0.0,1.0,0.0,0.0]
[1776835849255,82.81,78252.47,0.0,1.0,0.0,0.0]
[1776835850256,82.81,78245.64,0.0,1.0,0.0,0.0]
[1776835851267,82.81,78237.22,0.0,1.0,0.0,0.0]
[1776835852272,82.81,78229.77,0.0,1.0,0.0,0.0]
[1776835853279,82.81,78221.38,0.0,1.0,0.0,0.0]
[1776835854287,82.81,78213.95,0.0,1.0,0.0,0.0]
[1776835855293,82.81,78212.84,0.0,1.0,0.0,0.0]
[1776835860330,82.81,78200.99,0.0,1.0,0.0,0.0]
[1776835861335,82.81,78194.39,0.0,1.0,0.0,0.0]
[1776835863348,82.81,78199.91,0.0,1.0,0.0,0.0]
[1776835866371,82.81,78190.1,0.0,1.0,0.0,0.0]
[1776835871410,82.81,78188.37,0.0,1.0,0.0,0.0]
[1776835872413,82.81,78197.77,0.0,1.0,0.0,0.0]
[1776835873428,82.81,78204.55,0.0,1.0,0.0,0.0]
[1776835874429,82.81,78209.98,0.0,1.0,0.0,0.0]
[1776835878032,82.81,78203.37,0.0,1.0,0.0,0.0]
[1776835879466,82.81,78211.93,0.0,1.0,0.0,0.0]
[1776835881480,82.81,78216.95,0.0,1.0,0.0,0.0]
[1776835885508,82.81,78210.22,0.0,1.0,0.0,0.0]
[1776835886516,82.81,78199.97,0.0,1.0,0.0,0.0]
[1776835891551,82.81,78196.05,0.0,1.0,0.0,0.0]
[1776835893567,82.81,78190.57,0.0,1.0,0.0,0.0]
[1776835898600,82.81,78187.75,0.0,1.0,0.0,0.0]
[1776835903636,82.81,78177.66,0.0,1.0,0.0,0.0]
[1776835906659,82.81,78170.95,0.0,1.0,0.0,0.0]
[1776835907666,82.81,78164.06,0.0,1.0,0.0,0.0]
[1776835911691,82.81,78159.3,0.0,1.0,0.0,0.0]
[1776835914712,82.81,78152.11,0.0,1.0,0.0,0.0]
[1776835919747,82.81,78153.63,0.0,1.0,0.0,0.0]
[1776835924783,82.81,78158.63,0.0,1.0,0.0,0.0]
[1776835929821,82.81,78157.8,0.0,1.0,0.0,0.0]
[1776835934854,82.81,78153.07,0.0,1.0,0.0,0.0]
[1776835937876,82.81,78144.14,0.0,1.0,0.0,0.0]
[1776835938883,82.81,78134.42,0.0,1.0,0.0,0.0]
[1776835942913,82.81,78129.33,0.0,1.0,0.0,0.0]
[1776835943918,82.81,78116.26,0.0,1.0,0.0,0.0]
[1776835945932,82.81,78108.64,0.0,1.0,0.0,0.0]
[1776835948954,82.81,78101.64,0.0,1.0,0.0,0.0]
[1776835952982,82.81,78088.86,0.0,1.0,0.0,0.0]
[1776835954999,82.81,78077.74,0.0,1.0,0.0,0.0]
[1776835956009,82.81,78075.65,0.0,1.0,0.0,0.0]
[1776835961072,82.81,78077.28,0.0,1.0,0.0,0.0]
[1776835964079,82.81,78086.57,0.0,1.0,0.0,0.0]
[1776835965120,82.81,78088.08,0.0,1.0,0.0,0.0]
[1776835968111,82.81,78111.23,0.0,1.0,0.0,0.0]
[1776835969116,82.81,78139.12,0.0,1.0,0.0,0.0]
[1776835970122,82.81,78141.48,0.0,1.0,0.0,0.0]
[1776835972157,82.81,78130.39,0.0,1.0,0.0,0.0]
[1776835973146,82.81,78140.42,0.0,1.0,0.0,0.0]
[1776835974153,82.81,78147.92,0.0,1.0,0.0,0.0]
[1776835975161,82.81,78148.28,0.0,1.0,0.0,0.0]
[1776835980196,82.81,78150.32,0.0,1.0,0.0,0.0]
[1776835982210,82.81,78153.09,0.0,1.0,0.0,0.0]
[1776835985231,82.81,78154.01,0.0,1.0,0.0,0.0]
[1776835987245,82.81,78154.13,0.0,1.0,0.0,0.0]
[1776835989259,82.81,78173.88,0.0,1.0,0.0,0.0]
[1776835990266,82.81,78233.1,0.0,1.0,0.0,0.0]
[1776835991275,82.81,78240.95,0.0,1.0,0.0,0.0]
[1776835992283,82.81,78243.43,0.0,1.0,0.0,0.0]
[1776835997314,82.81,78238.49,0.0,1.0,0.0,0.0]
[1776836000338,82.81,78245.43,0.0,1.0,0.0,0.0]
[1776836002352,82.81,78253.24,0.0,1.0,0.0,0.0]
[1776836007386,82.81,78258.13,0.0,1.0,0.0,0.0]
[1776836012423,82.81,78260.51,0.0,1.0,0.0,0.0]
[1776836014436,82.81,78255.37,0.0,1.0,0.0,0.0]
[1776836016459,82.81,78254.04,0.0,1.0,0.0,0.0]
[1776836020481,82.81,78248.78,0.0,1.0,0.0,0.0]
[1776836025515,82.81,78248.75,0.0,1.0,0.0,0.0]
[1776836027533,82.81,78236.6,0.0,1.0,0.0,0.0]
[1776836029142,82.81,78231.23,0.0,1.0,0.0,0.0]
[1776836033574,82.81,78239.04,0.0,1.0,0.0,0.0]
[1776836039235,82.81,78227.0,0.0,1.0,0.0,0.0]
[1776836040626,82.81,78221.64,0.0,1.0,0.0,0.0]
[1776836041633,82.81,78227.95,0.0,1.0,0.0,0.0]
[1776836042645,82.81,78228.29,0.0,1.0,0.0,0.0]
[1776836047675,82.81,78226.43,0.0,1.0,0.0,0.0]
[1776836049305,82.81,78219.63,0.0,1.0,0.0,0.0]
[1776836050696,82.81,78218.51,0.0,1.0,0.0,0.0]
[1776836055731,82.81,78223.4,0.0,1.0,0.0,0.0]
[1776836059378,82.81,78228.99,0.0,1.0,0.0,0.0]
[1776836062779,82.81,78237.65,0.0,1.0,0.0,0.0]
[1776836064794,82.81,78227.73,0.0,1.0,0.0,0.0]
[1776836066811,82.81,78214.0,0.0,1.0,0.0,0.0]
[1776836067818,82.81,78189.8,0.0,1.0,0.0,0.0]
[1776836069455,82.81,78181.47,0.0,1.0,0.0,0.0]
[1776836071844,82.81,78172.44,0.0,1.0,0.0,0.0]
[1776836072850,82.81,78170.95,0.0,1.0,0.0,0.0]
[1776836077886,82.81,78167.79,0.0,1.0,0.0,0.0]
[1776836078893,82.81,78159.83,0.0,1.0,0.0,0.0]
[1776836079899,82.81,78152.39,0.0,1.0,0.0,0.0]
[1776836080906,82.81,78144.3,0.0,1.0,0.0,0.0]
[1776836081914,82.81,78151.4,0.0,1.0,0.0,0.0]
[1776836082921,82.81,78152.08,0.0,1.0,0.0,0.0]
[1776836085942,82.81,78166.02,0.0,1.0,0.0,0.0]
[1776836086949,82.81,78168.02,0.0,1.0,0.0,0.0]
[1776836089970,82.81,78173.94,0.0,1.0,0.0,0.0]
[1776836091984,82.81,78165.66,0.0,1.0,0.0,0.0]
[1776836093998,82.81,78156.28,0.0,1.0,0.0,0.0]
[1776836099036,82.81,78155.79,0.0,1.0,0.0,0.0]
[1776836101071,82.81,78150.71,0.0,1.0,0.0,0.0]
[1776836102060,82.81,78141.55,0.0,1.0,0.0,0.0]
[1776836103066,82.81,78134.38,0.0,1.0,0.0,0.0]
[1776836104074,82.81,78134.92,0.0,1.0,0.0,0.0]
[1776836109108,82.81,78135.6,0.0,1.0,0.0,0.0]
[1776836110117,82.81,78140.72,0.0,1.0,0.0,0.0]
[1776836111122,82.81,78143.93,0.0,1.0,0.0,0.0]
[1776836114143,82.81,78149.24,0.0,1.0,0.0,0.0]
[1776836115150,82.81,78164.31,0.0,1.0,0.0,0.0]
[1776836119179,82.81,78157.71,0.0,1.0,0.0,0.0]
[1776836123205,82.81,78152.56,0.0,1.0,0.0,0.0]
[1776836125220,82.81,78145.07,0.0,1.0,0.0,0.0]
[1776836130255,82.81,78146.06,0.0,1.0,0.0,0.0]
[1776836133280,82.81,78166.72,0.0,1.0,0.0,0.0]
[1776836134285,82.81,78179.74,0.0,1.0,0.0,0.0]
[1776836135292,82.81,78185.7,0.0,1.0,0.0,0.0]
[1776836136300,82.81,78190.18,0.0,1.0,0.0,0.0]
[1776836141335,82.81,78196.95,0.0,1.0,0.0,0.0]
[1776836146371,82.81,78192.07,0.0,1.0,0.0,0.0]
[1776836147378,82.81,78185.96,0.0,1.0,0.0,0.0]
[1776836148384,82.81,78182.93,0.0,1.0,0.0,0.0]
[1776836151405,82.81,78176.79,0.0,1.0,0.0,0.0]
[1776836156440,82.81,78185.67,0.0,1.0,0.0,0.0]
[1776836157447,82.81,78187.14,0.0,1.0,0.0,0.0]
[1776836160468,82.81,78190.19,0.0,1.0,0.0,0.0]
[1776836165503,82.81,78191.73,0.0,1.0,0.0,0.0]
[1776836170538,82.81,78185.92,0.0,1.0,0.0,0.0]
[1776836172552,82.81,78160.58,0.0,1.0,0.0,0.0]
[1776836173559,82.81,78144.84,0.0,1.0,0.0,0.0]
[1776836174566,82.81,78144.41,0.0,1.0,0.0,0.0]
[1776836179601,82.81,78144.19,0.0,1.0,0.0,0.0]
[1776836182622,82.81,78150.08,0.0,1.0,0.0,0.0]
[1776836187657,82.81,78150.58,0.0,1.0,0.0,0.0]
[1776836192693,82.81,78147.06,0.0,1.0,0.0,0.0]
[1776836196720,82.81,78132.29,0.0,1.0,0.0,0.0]
[1776836197727,82.81,78127.08,0.0,1.0,0.0,0.0]
[1776836199745,82.81,78125.46,0.0,1.0,0.0,0.0]
[1776836204777,82.81,78116.54,0.0,1.0,0.0,0.0]
[1776836205784,82.81,78115.34,0.0,1.0,0.0,0.0]
[1776836210837,82.81,78111.11,0.0,1.0,0.0,0.0]
[1776836213841,82.81,78100.38,0.0,1.0,0.0,0.0]
[1776836214850,82.81,78095.86,0.0,1.0,0.0,0.0]
[1776836215855,82.81,78088.11,0.0,1.0,0.0,0.0]
[1776836216866,82.81,78085.26,0.0,1.0,0.0,0.0]
[1776836220518,82.81,78081.1,0.0,1.0,0.0,0.0]
[1776836225925,82.81,78073.53,0.0,1.0,0.0,0.0]
[1776836228947,82.81,78069.5,0.0,1.0,0.0,0.0]
[1776836230588,82.81,78060.11,0.0,1.0,0.0,0.0]
[1776836230962,82.81,78060.11,0.0,1.0,0.0,0.0]
[1776836235995,82.81,78062.76,0.0,1.0,0.0,0.0]
[1776836239018,82.81,78051.55,0.0,1.0,0.0,0.0]
[1776836244052,82.81,78044.05,0.0,1.0,0.0,0.0]
[1776836247073,82.81,78058.18,0.0,1.0,0.0,0.0]
[1776836250732,82.81,78067.55,0.0,1.0,0.0,0.0]
[1776836254125,82.81,78074.53,0.0,1.0,0.0,0.0]
[1776836259159,82.81,78081.6,0.0,1.0,0.0,0.0]
[1776836262180,82.81,78090.87,0.0,1.0,0.0,0.0]
[1776836267215,82.81,78089.6,0.0,1.0,0.0,0.0]
[1776836271242,82.81,78096.85,0.0,1.0,0.0,0.0]
[1776836276278,82.81,78087.48,0.0,1.0,0.0,0.0]
[1776836281314,82.81,78088.94,0.0,1.0,0.0,0.0]
[1776836282321,82.81,78083.09,0.0,1.0,0.0,0.0]
[1776836285342,82.81,78076.17,0.0,1.0,0.0,0.0]
[1776836289370,82.81,78082.1,0.0,1.0,0.0,0.0]
[1776836294405,82.81,78084.42,0.0,1.0,0.0,0.0]
[1776836299441,82.81,78081.93,0.0,1.0,0.0,0.0]
[1776836301454,82.81,78075.81,0.0,1.0,0.0,0.0]
[1776836304475,82.81,78068.65,0.0,1.0,0.0,0.0]
[1776836305482,82.81,78067.47,0.0,1.0,0.0,0.0]
[1776836307498,82.81,78074.97,0.0,1.0,0.0,0.0]
[1776836312531,82.81,78074.99,0.0,1.0,0.0,0.0]
[1776836313538,82.81,78083.42,0.0,1.0,0.0,0.0]
[1776836314545,82.81,78083.06,0.0,1.0,0.0,0.0]
[1776836316559,82.81,78078.36,0.0,1.0,0.0,0.0]
[1776836319580,82.81,78068.96,0.0,1.0,0.0,0.0]
[1776836320587,82.81,78067.29,0.0,1.0,0.0,0.0]
[1776836322600,82.81,78058.71,0.0,1.0,0.0,0.0]
[1776836323608,82.81,78057.35,0.0,1.0,0.0,0.0]
[1776836324614,82.81,78049.29,0.0,1.0,0.0,0.0]
[1776836325622,82.81,78050.71,0.0,1.0,0.0,0.0]
[1776836328644,82.81,78044.62,0.0,1.0,0.0,0.0]
[1776836330657,82.81,78042.06,0.0,1.0,0.0,0.0]
[1776836333679,82.81,78027.95,0.0,1.0,0.0,0.0]
[1776836334685,82.81,78025.43,0.0,1.0,0.0,0.0]
[1776836339721,82.81,78022.51,0.0,1.0,0.0,0.0]
[1776836344755,82.81,78027.89,0.0,1.0,0.0,0.0]
[1776836349790,82.81,78024.45,0.0,1.0,0.0,0.0]
[1776836353823,82.81,78032.2,0.0,1.0,0.0,0.0]
[1776836355844,82.81,78037.22,0.0,1.0,0.0,0.0]
[1776836357871,82.81,78031.86,0.0,1.0,0.0,0.0]
[1776836359872,82.81,78028.95,0.0,1.0,0.0,0.0]
[1776836364907,82.81,78032.03,0.0,1.0,0.0,0.0]
[1776836369942,82.81,78027.27,0.0,1.0,0.0,0.0]
[1776836374978,82.81,78028.08,0.0,1.0,0.0,0.0]
[1776836377998,82.81,78031.69,0.0,1.0,0.0,0.0]
[1776836383035,82.81,78028.4,0.0,1.0,0.0,0.0]
[1776836387063,82.81,78021.36,0.0,1.0,0.0,0.0]
[1776836390086,82.81,78014.23,0.0,1.0,0.0,0.0]
[1776836393106,82.81,78009.19,0.0,1.0,0.0,0.0]
[1776836396127,82.81,78016.47,0.0,1.0,0.0,0.0]
[1776836397133,82.81,78018.13,0.0,1.0,0.0,0.0]
[1776836402170,82.81,78015.92,0.0,1.0,0.0,0.0]
[1776836403190,82.81,78005.8,0.0,1.0,0.0,0.0]
[1776836404182,82.81,78005.8,0.0,1.0,0.0,0.0]
[1776836405193,82.81,77998.73,0.0,1.0,0.0,0.0]
[1776836406201,82.81,77993.01,0.0,1.0,0.0,0.0]
[1776836407220,82.81,77986.53,0.0,1.0,0.0,0.0]
[1776836408211,82.81,77989.05,0.0,1.0,0.0,0.0]
[1776836409218,82.81,77994.07,0.0,1.0,0.0,0.0]
[1776836411866,82.81,78008.67,0.0,1.0,0.0,0.0]
[1776836412239,82.81,78008.67,0.0,1.0,0.0,0.0]
[1776836414253,82.81,78043.68,0.0,1.0,0.0,0.0]
[1776836415260,82.81,78057.45,0.0,1.0,0.0,0.0]
[1776836417274,82.81,78051.53,0.0,1.0,0.0,0.0]
[1776836418281,82.81,78046.14,0.0,1.0,0.0,0.0]
[1776836419293,82.81,78041.57,0.0,1.0,0.0,0.0]
[1776836421937,82.81,78074.69,0.0,1.0,0.0,0.0]
[1776836422309,82.81,78074.69,0.0,1.0,0.0,0.0]
[1776836423317,82.81,78086.78,0.0,1.0,0.0,0.0]
[1776836424324,82.81,78085.13,0.0,1.0,0.0,0.0]
[1776836429360,82.81,78087.32,0.0,1.0,0.0,0.0]
[1776836433388,82.81,78113.33,0.0,1.0,0.0,0.0]
[1776836434397,82.81,78120.43,0.0,1.0,0.0,0.0]
[1776836435403,82.81,78121.81,0.0,1.0,0.0,0.0]
[1776836440437,82.81,78121.82,0.0,1.0,0.0,0.0]
[1776836443477,82.81,78173.44,0.0,1.0,0.0,0.0]
[1776836444466,82.81,78181.6,0.0,1.0,0.0,0.0]
[1776836449503,82.81,78182.57,0.0,1.0,0.0,0.0]
[1776836453529,82.81,78173.22,0.0,1.0,0.0,0.0]
[1776836454536,82.81,78166.55,0.0,1.0,0.0,0.0]
[1776836455542,82.81,78164.49,0.0,1.0,0.0,0.0]
[1776836457561,82.81,78191.3,0.0,1.0,0.0,0.0]
[1776836458566,82.81,78203.41,0.0,1.0,0.0,0.0]
[1776836459580,82.81,78211.39,0.0,1.0,0.0,0.0]
[1776836464613,82.81,78208.61,0.0,1.0,0.0,0.0]
[1776836468649,82.81,78229.97,0.0,1.0,0.0,0.0]
[1776836469657,82.81,78247.13,0.0,1.0,0.0,0.0]
[1776836470664,82.81,78257.1,0.0,1.0,0.0,0.0]
[1776836471671,82.81,78263.43,0.0,1.0,0.0,0.0]
[1776836472677,82.81,78264.22,0.0,1.0,0.0,0.0]
[1776836477735,82.81,78256.31,0.0,1.0,0.0,0.0]
[1776836478734,82.81,78310.65,0.0,1.0,0.0,0.0]
[1776836479743,82.81,78322.9,0.0,1.0,0.0,0.0]
[1776836481757,82.81,78314.21,0.0,1.0,0.0,0.0]
[1776836482762,82.81,78294.98,0.0,1.0,0.0,0.0]
[1776836483767,82.81,78286.26,0.0,1.0,0.0,0.0]
[1776836484776,82.81,78282.95,0.0,1.0,0.0,0.0]
[1776836485781,82.81,78313.34,0.0,1.0,0.0,0.0]
[1776836486789,82.81,78318.41,0.0,1.0,0.0,0.0]
[1776836488804,82.81,78317.88,0.0,1.0,0.0,0.0]
[1776836490816,82.81,78304.45,0.0,1.0,0.0,0.0]
[1776836491829,82.81,78287.67,0.0,1.0,0.0,0.0]
[1776836492833,82.81,78281.97,0.0,1.0,0.0,0.0]
[1776836497866,82.81,78278.76,0.0,1.0,0.0,0.0]
[1776836499878,82.81,78273.77,0.0,1.0,0.0,0.0]
[1776836501895,82.81,78265.97,0.0,1.0,0.0,0.0]
[1776836502901,82.81,78262.55,0.0,1.0,0.0,0.0]
[1776836504915,82.81,78258.32,0.0,1.0,0.0,0.0]
[1776836505922,82.81,78252.48,0.0,1.0,0.0,0.0]
[1776836506929,82.81,78249.24,0.0,1.0,0.0,0.0]
[1776836510958,82.81,78243.97,0.0,1.0,0.0,0.0]
[1776836513981,82.81,78238.36,0.0,1.0,0.0,0.0]
[1776836514985,82.81,78221.86,0.0,1.0,0.0,0.0]
[1776836515992,82.81,78219.04,0.0,1.0,0.0,0.0]
[1776836519018,82.81,78182.28,0.0,1.0,0.0,0.0]
[1776836520036,82.81,78161.11,0.0,1.0,0.0,0.0]
[1776836521031,82.81,78160.03,0.0,1.0,0.0,0.0]
[1776836523048,82.81,78165.65,0.0,1.0,0.0,0.0]
[1776836528080,82.81,78162.73,0.0,1.0,0.0,0.0]
[1776836533114,82.81,78164.03,0.0,1.0,0.0,0.0]
[1776836535132,82.81,78157.73,0.0,1.0,0.0,0.0]
[1776836536138,82.81,78152.41,0.0,1.0,0.0,0.0]
[1776836539159,82.81,78149.79,0.0,1.0,0.0,0.0]
[1776836542180,82.81,78162.72,0.0,1.0,0.0,0.0]
[1776836543190,82.81,78161.47,0.0,1.0,0.0,0.0]
[1776836545208,82.81,78154.55,0.0,1.0,0.0,0.0]
[1776836546209,82.81,78149.7,0.0,1.0,0.0,0.0]
[1776836547217,82.81,78143.44,0.0,1.0,0.0,0.0]
[1776836548223,82.81,78141.93,0.0,1.0,0.0,0.0]
[1776836551245,82.81,78137.75,0.0,1.0,0.0,0.0]
[1776836555274,82.81,78127.4,0.0,1.0,0.0,0.0]
[1776836556281,82.81,78117.74,0.0,1.0,0.0,0.0]
[1776836557290,82.81,78115.41,0.0,1.0,0.0,0.0]
[1776836562943,82.81,78114.09,0.0,1.0,0.0,0.0]
[1776836564335,82.81,78107.59,0.0,1.0,0.0,0.0]
[1776836565342,82.81,78113.04,0.0,1.0,0.0,0.0]
[1776836570385,82.81,78130.02,0.0,1.0,0.0,0.0]
[1776836571435,82.81,78123.66,0.0,1.0,0.0,0.0]
[1776836573018,82.81,78117.76,0.0,1.0,0.0,0.0]
[1776836578486,82.81,78116.5,0.0,1.0,0.0,0.0]
[1776836583086,82.81,78107.11,0.0,1.0,0.0,0.0]
[1776836583517,82.81,78107.11,0.0,1.0,0.0,0.0]
[1776836585534,82.81,78112.63,0.0,1.0,0.0,0.0]
[1776836586541,82.81,78108.78,0.0,1.0,0.0,0.0]
[1776836589562,82.81,78105.93,0.0,1.0,0.0,0.0]
[1776836594604,82.81,78110.99,0.0,1.0,0.0,0.0]
[1776836595612,82.81,78116.45,0.0,1.0,0.0,0.0]
[1776836597626,82.81,78107.36,0.0,1.0,0.0,0.0]
[1776836598633,82.81,78103.83,0.0,1.0,0.0,0.0]
[1776836603670,82.81,78103.51,0.0,1.0,0.0,0.0]
[1776836608704,82.81,78102.72,0.0,1.0,0.0,0.0]
[1776836613741,82.81,78105.47,0.0,1.0,0.0,0.0]
[1776836614746,82.81,78116.95,0.0,1.0,0.0,0.0]
[1776836615752,82.81,78119.84,0.0,1.0,0.0,0.0]
[1776836619781,82.81,78121.74,0.0,1.0,0.0,0.0]
[1776836624819,82.81,78119.25,0.0,1.0,0.0,0.0]
[1776836629851,82.81,78119.75,0.0,1.0,0.0,0.0]
[1776836631865,82.81,78133.35,0.0,1.0,0.0,0.0]
[1776836632872,82.81,78130.13,0.0,1.0,0.0,0.0]
[1776836634886,82.81,78124.96,0.0,1.0,0.0,0.0]
[1776836636901,82.81,78130.95,0.0,1.0,0.0,0.0]
[1776836637908,82.81,78129.17,0.0,1.0,0.0,0.0]
[1776836642943,82.81,78130.96,0.0,1.0,0.0,0.0]
[1776836647978,82.81,78131.56,0.0,1.0,0.0,0.0]
[1776836650999,82.81,78136.98,0.0,1.0,0.0,0.0]
[1776836653013,82.81,78129.23,0.0,1.0,0.0,0.0]
[1776836654024,82.81,78125.71,0.0,1.0,0.0,0.0]
[1776836657041,82.81,78132.65,0.0,1.0,0.0,0.0]
[1776836658048,82.81,78132.5,0.0,1.0,0.0,0.0]
[1776836663083,82.81,78131.16,0.0,1.0,0.0,0.0]
[1776836666104,82.81,78124.44,0.0,1.0,0.0,0.0]
[1776836669124,82.81,78119.16,0.0,1.0,0.0,0.0]
[1776836672151,82.81,78114.19,0.0,1.0,0.0,0.0]
[1776836674168,82.81,78106.76,0.0,1.0,0.0,0.0]
[1776836676185,82.81,78101.44,0.0,1.0,0.0,0.0]
[1776836681218,82.81,78102.97,0.0,1.0,0.0,0.0]
[1776836686252,82.81,78102.52,0.0,1.0,0.0,0.0]
[1776836691286,82.81,78098.83,0.0,1.0,0.0,0.0]
[1776836696322,82.81,78098.19,0.0,1.0,0.0,0.0]
[1776836699343,82.81,78104.36,0.0,1.0,0.0,0.0]
[1776836702364,82.81,78097.79,0.0,1.0,0.0,0.0]
[1776836706392,82.81,78086.08,0.0,1.0,0.0,0.0]
[1776836707401,82.81,78082.93,0.0,1.0,0.0,0.0]
[1776836710422,82.81,78077.7,0.0,1.0,0.0,0.0]
[1776836714005,82.81,78080.8,0.0,1.0,0.0,0.0]
[1776836715457,82.81,78081.02,0.0,1.0,0.0,0.0]
[1776836717469,82.81,78089.63,0.0,1.0,0.0,0.0]
[1776836718476,82.81,78090.45,0.0,1.0,0.0,0.0]
[1776836724075,82.81,78086.21,0.0,1.0,0.0,0.0]
[1776836729556,82.81,78081.78,0.0,1.0,0.0,0.0]
[1776836734590,82.81,78077.8,0.0,1.0,0.0,0.0]
[1776836739626,82.81,78081.3,0.0,1.0,0.0,0.0]
[1776836744215,82.81,78088.2,0.0,1.0,0.0,0.0]
[1776836746684,82.81,78093.27,0.0,1.0,0.0,0.0]
[1776836747690,82.81,78085.91,0.0,1.0,0.0,0.0]
[1776836748697,82.81,78083.89,0.0,1.0,0.0,0.0]
[1776836754303,82.81,78103.6,0.0,1.0,0.0,0.0]
[1776836755747,82.81,78110.47,0.0,1.0,0.0,0.0]
[1776836756754,82.81,78119.22,0.0,1.0,0.0,0.0]
[1776836757762,82.81,78122.37,0.0,1.0,0.0,0.0]
[1776836761812,82.81,78101.8,0.0,1.0,0.0,0.0]
[1776836762826,82.81,78094.98,0.0,1.0,0.0,0.0]
[1776836764382,82.81,78080.75,0.0,1.0,0.0,0.0]
[1776836764816,82.81,78080.75,0.0,1.0,0.0,0.0]
[1776836769848,82.81,78078.51,0.0,1.0,0.0,0.0]
[1776836774454,82.81,78114.97,0.0,1.0,0.0,0.0]
[1776836775890,82.81,78122.06,0.0,1.0,0.0,0.0]
[1776836777905,82.81,78127.1,0.0,1.0,0.0,0.0]
[1776836782947,82.81,78127.53,0.0,1.0,0.0,0.0]
[1776836784523,82.81,78121.15,0.0,1.0,0.0,0.0]
[1776836785964,82.81,78112.98,0.0,1.0,0.0,0.0]
[1776836786967,82.81,78107.46,0.0,1.0,0.0,0.0]
[1776836787974,82.81,78101.42,0.0,1.0,0.0,0.0]
[1776836793010,82.81,78098.92,0.0,1.0,0.0,0.0]
[1776836798048,82.81,78094.13,0.0,1.0,0.0,0.0]
[1776836799055,82.81,78107.93,0.0,1.0,0.0,0.0]
[1776836800061,82.81,78122.07,0.0,1.0,0.0,0.0]
[1776836804090,82.81,78115.47,0.0,1.0,0.0,0.0]
[1776836805098,82.81,78109.61,0.0,1.0,0.0,0.0]
[1776836807114,82.81,78114.1,0.0,1.0,0.0,0.0]
[1776836809126,82.81,78107.9,0.0,1.0,0.0,0.0]
[1776836811149,82.81,78101.12,0.0,1.0,0.0,0.0]
[1776836812155,82.81,78094.49,0.0,1.0,0.0,0.0]
[1776836816184,82.81,78089.12,0.0,1.0,0.0,0.0]
[1776836821221,82.81,78085.63,0.0,1.0,0.0,0.0]
[1776836824262,82.81,78076.98,0.0,1.0,0.0,0.0]
[1776836825268,82.81,78087.55,0.0,1.0,0.0,0.0]
[1776836829296,82.81,78099.52,0.0,1.0,0.0,0.0]
[1776836834380,82.81,78096.77,0.0,1.0,0.0,0.0]
[1776836839421,82.81,78095.3,0.0,1.0,0.0,0.0]
[1776836844457,82.81,78092.86,0.0,1.0,0.0,0.0]
[1776836846470,82.81,78088.77,0.0,1.0,0.0,0.0]
[1776836851505,82.81,78090.68,0.0,1.0,0.0,0.0]
[1776836856544,82.81,78104.01,0.0,1.0,0.0,0.0]
[1776836857555,82.81,78104.54,0.0,1.0,0.0,0.0]
[1776836858558,82.81,78115.44,0.0,1.0,0.0,0.0]
[1776836859565,82.81,78116.6,0.0,1.0,0.0,0.0]
[1776836861583,82.81,78107.56,0.0,1.0,0.0,0.0]
[1776836862587,82.81,78104.71,0.0,1.0,0.0,0.0]
[1776836867623,82.81,78102.13,0.0,1.0,0.0,0.0]
[1776836872659,82.81,78102.18,0.0,1.0,0.0,0.0]
[1776836877692,82.81,78099.43,0.0,1.0,0.0,0.0]
[1776836881722,82.81,78079.68,0.0,1.0,0.0,0.0]
[1776836882727,82.81,78069.54,0.0,1.0,0.0,0.0]
[1776836883735,82.81,78066.76,0.0,1.0,0.0,0.0]
[1776836888775,82.81,78066.62,0.0,1.0,0.0,0.0]
[1776836893811,82.81,78068.74,0.0,1.0,0.0,0.0]
[1776836897838,82.81,78074.02,0.0,1.0,0.0,0.0]
[1776836899853,82.81,78080.19,0.0,1.0,0.0,0.0]
[1776836900859,82.81,78080.58,0.0,1.0,0.0,0.0]
[1776836905894,82.81,78082.08,0.0,1.0,0.0,0.0]
[1776836910933,82.81,78078.91,0.0,1.0,0.0,0.0]
[1776836915448,82.81,78073.0,0.0,1.0,0.0,0.0]
[1776836918986,82.81,78063.29,0.0,1.0,0.0,0.0]
[1776836919993,82.81,78062.03,0.0,1.0,0.0,0.0]
[1776836925519,82.81,78058.01,0.0,1.0,0.0,0.0]
[1776836929057,82.81,78055.1,0.0,1.0,0.0,0.0]
[1776836934091,82.81,78051.64,0.0,1.0,0.0,0.0]
[1776836937121,82.81,78064.82,0.0,1.0,0.0,0.0]
[1776836938131,82.81,78069.83,0.0,1.0,0.0,0.0]
[1776836942159,82.81,78064.06,0.0,1.0,0.0,0.0]
[1776836943169,82.81,78079.76,0.0,1.0,0.0,0.0]
[1776836947205,82.81,78073.56,0.0,1.0,0.0,0.0]
[1776836952240,82.81,78083.0,0.0,1.0,0.0,0.0]
[1776836953247,82.81,78082.85,0.0,1.0,0.0,0.0]
[1776836958282,82.81,78083.03,0.0,1.0,0.0,0.0]
[1776836963321,82.81,78087.33,0.0,1.0,0.0,0.0]
[1776836968364,82.81,78089.48,0.0,1.0,0.0,0.0]
[1776836973400,82.81,78088.22,0.0,1.0,0.0,0.0]
[1776836978436,82.81,78087.61,0.0,1.0,0.0,0.0]
[1776836980448,82.81,78080.49,0.0,1.0,0.0,0.0]
[1776836981456,82.81,78081.97,0.0,1.0,0.0,0.0]
[1776836986494,82.81,78080.95,0.0,1.0,0.0,0.0]
[1776836991527,82.81,78076.86,0.0,1.0,0.0,0.0]
[1776836993541,82.81,78072.58,0.0,1.0,0.0,0.0]
[1776836998576,82.81,78069.64,0.0,1.0,0.0,0.0]
[1776837003611,82.81,78068.62,0.0,1.0,0.0,0.0]
[1776837008645,82.81,78073.6,0.0,1.0,0.0,0.0]
[1776837013684,82.81,78073.33,0.0,1.0,0.0,0.0]
[1776837014688,82.81,78063.55,0.0,1.0,0.0,0.0]
[1776837015695,82.81,78057.31,0.0,1.0,0.0,0.0]
[1776837016702,82.81,78054.71,0.0,1.0,0.0,0.0]
[1776837018716,82.81,78049.08,0.0,1.0,0.0,0.0]
[1776837022744,82.81,78045.77,0.0,1.0,0.0,0.0]
[1776837024758,82.81,78032.48,0.0,1.0,0.0,0.0]
[1776837025771,82.81,78029.38,0.0,1.0,0.0,0.0]
[1776837029794,82.81,78025.79,0.0,1.0,0.0,0.0]
[1776837034828,82.81,78025.06,0.0,1.0,0.0,0.0]
[1776837038856,82.81,78033.99,0.0,1.0,0.0,0.0]
[1776837039863,82.81,78035.66,0.0,1.0,0.0,0.0]
[1776837044897,82.81,78037.35,0.0,1.0,0.0,0.0]
[1776837048929,82.81,78030.9,0.0,1.0,0.0,0.0]
[1776837050941,82.81,78031.1,0.0,1.0,0.0,0.0]
[1776837056560,82.81,78031.77,0.0,1.0,0.0,0.0]
[1776837058996,82.81,78026.26,0.0,1.0,0.0,0.0]
[1776837063033,82.81,78057.11,0.0,1.0,0.0,0.0]
[1776837064036,82.81,78057.44,0.0,1.0,0.0,0.0]
[1776837069070,82.81,78058.83,0.0,1.0,0.0,0.0]
[1776837071087,82.81,78070.76,0.0,1.0,0.0,0.0]
[1776837072098,82.81,78071.2,0.0,1.0,0.0,0.0]
[1776837075114,82.81,78062.9,0.0,1.0,0.0,0.0]
[1776837078133,82.81,78057.61,0.0,1.0,0.0,0.0]
[1776837083169,82.81,78061.96,0.0,1.0,0.0,0.0]
[1776837088205,82.81,78058.8,0.0,1.0,0.0,0.0]
[1776837091259,82.81,78068.21,0.0,1.0,0.0,0.0]
[1776837092238,82.81,78082.67,0.0,1.0,0.0,0.0]
[1776837093243,82.81,78084.2,0.0,1.0,0.0,0.0]
[1776837094275,82.81,78089.97,0.0,1.0,0.0,0.0]
[1776837096852,82.81,78078.01,0.0,1.0,0.0,0.0]
[1776837098279,82.81,78069.44,0.0,1.0,0.0,0.0]
[1776837103314,82.81,78067.16,0.0,1.0,0.0,0.0]
[1776837105350,82.81,78054.71,0.0,1.0,0.0,0.0]
[1776837106927,82.81,78042.5,0.0,1.0,0.0,0.0]
[1776837112399,82.81,78045.1,0.0,1.0,0.0,0.0]
[1776837115421,82.81,78069.43,0.0,1.0,0.0,0.0]
[1776837116427,82.81,78073.43,0.0,1.0,0.0,0.0]
[1776837117434,82.81,78066.41,0.0,1.0,0.0,0.0]
[1776837118441,82.81,78069.41,0.0,1.0,0.0,0.0]
[1776837120456,82.81,78055.81,0.0,1.0,0.0,0.0]
[1776837121462,82.81,78049.18,0.0,1.0,0.0,0.0]
[1776837122469,82.81,78050.52,0.0,1.0,0.0,0.0]
[1776837124485,82.81,78071.19,0.0,1.0,0.0,0.0]
[1776837125494,82.81,78074.67,0.0,1.0,0.0,0.0]
[1776837128516,82.81,78080.65,0.0,1.0,0.0,0.0]
[1776837130529,82.81,78067.76,0.0,1.0,0.0,0.0]
[1776837131537,82.81,78063.55,0.0,1.0,0.0,0.0]
[1776837132541,82.81,78088.7,0.0,1.0,0.0,0.0]
[1776837133559,82.81,78093.18,0.0,1.0,0.0,0.0]
[1776837138607,82.81,78108.08,0.0,1.0,0.0,0.0]
[1776837140608,82.81,78106.45,0.0,1.0,0.0,0.0]
[1776837143639,82.81,78101.25,0.0,1.0,0.0,0.0]
[1776837144659,82.81,78107.65,0.0,1.0,0.0,0.0]
[1776837145657,82.81,78107.68,0.0,1.0,0.0,0.0]
[1776837150692,82.81,78100.87,0.0,1.0,0.0,0.0]
[1776837152706,82.81,78090.91,0.0,1.0,0.0,0.0]
[1776837153713,82.81,78087.51,0.0,1.0,0.0,0.0]
[1776837158750,82.81,78085.3,0.0,1.0,0.0,0.0]
[1776837160768,82.81,78069.34,0.0,1.0,0.0,0.0]
[1776837161773,82.81,78054.9,0.0,1.0,0.0,0.0]
[1776837162780,82.81,78053.24,0.0,1.0,0.0,0.0]
[1776837164794,82.81,78045.21,0.0,1.0,0.0,0.0]
[1776837165803,82.81,78041.33,0.0,1.0,0.0,0.0]
[1776837167816,82.81,78036.91,0.0,1.0,0.0,0.0]
[1776837169830,82.81,78032.04,0.0,1.0,0.0,0.0]
[1776837173862,82.81,78026.98,0.0,1.0,0.0,0.0]
[1776837174874,82.81,78016.66,0.0,1.0,0.0,0.0]
[1776837176881,82.81,78011.24,0.0,1.0,0.0,0.0]
[1776837180913,82.81,78002.86,0.0,1.0,0.0,0.0]
[1776837184942,82.81,77997.52,0.0,1.0,0.0,0.0]
[1776837188971,82.81,77989.98,0.0,1.0,0.0,0.0]
[1776837194005,82.81,77989.53,0.0,1.0,0.0,0.0]
[1776837199040,82.81,77987.66,0.0,1.0,0.0,0.0]
[1776837204076,82.81,77990.99,0.0,1.0,0.0,0.0]
[1776837209114,82.81,77988.24,0.0,1.0,0.0,0.0]
[1776837210121,82.81,77978.84,0.0,1.0,0.0,0.0]
[1776837211134,82.81,77980.43,0.0,1.0,0.0,0.0]
[1776837216163,82.81,77983.62,0.0,1.0,0.0,0.0]
[1776837221198,82.81,77974.53,0.0,1.0,0.0,0.0]
[1776837222205,82.81,77967.33,0.0,1.0,0.0,0.0]
[1776837223214,82.81,77965.65,0.0,1.0,0.0,0.0]
[1776837228251,82.81,77965.75,0.0,1.0,0.0,0.0]
[1776837230261,82.81,77973.63,0.0,1.0,0.0,0.0]
[1776837235297,82.81,77976.06,0.0,1.0,0.0,0.0]
[1776837240333,82.81,77976.82,0.0,1.0,0.0,0.0]
[1776837245367,82.81,77974.43,0.0,1.0,0.0,0.0]
[1776837246373,82.81,77979.82,0.0,1.0,0.0,0.0]
[1776837247965,82.81,77981.56,0.0,1.0,0.0,0.0]
[1776837252419,82.81,77976.06,0.0,1.0,0.0,0.0]
[1776837255441,82.81,77975.56,0.0,1.0,0.0,0.0]
[1776837260474,82.81,77970.52,0.0,1.0,0.0,0.0]
[1776837262489,82.81,77967.31,0.0,1.0,0.0,0.0]
[1776837268107,82.81,77969.19,0.0,1.0,0.0,0.0]
[1776837273568,82.81,77967.39,0.0,1.0,0.0,0.0]
[1776837276589,82.81,77961.85,0.0,1.0,0.0,0.0]
[1776837277596,82.81,77958.94,0.0,1.0,0.0,0.0]
[1776837280617,82.81,77953.79,0.0,1.0,0.0,0.0]
[1776837282632,82.81,77954.16,0.0,1.0,0.0,0.0]
[1776837287665,82.81,77958.92,0.0,1.0,0.0,0.0]
[1776837292710,82.81,77965.68,0.0,1.0,0.0,0.0]
[1776837293716,82.81,77996.13,0.0,1.0,0.0,0.0]
[1776837294722,82.81,78021.15,0.0,1.0,0.0,0.0]
[1776837295732,82.81,78023.72,0.0,1.0,0.0,0.0]
[1776837299758,82.81,78025.99,0.0,1.0,0.0,0.0]
[1776837301777,82.81,78059.4,0.0,1.0,0.0,0.0]
[1776837302784,82.81,78079.38,0.0,1.0,0.0,0.0]
[1776837303791,82.81,78071.51,0.0,1.0,0.0,0.0]
[1776837304799,82.81,78067.48,0.0,1.0,0.0,0.0]
[1776837308828,82.81,78073.91,0.0,1.0,0.0,0.0]
[1776837309835,82.81,78094.74,0.0,1.0,0.0,0.0]
[1776837310841,82.81,78103.56,0.0,1.0,0.0,0.0]
[1776837311847,82.81,78111.05,0.0,1.0,0.0,0.0]
[1776837312854,82.81,78111.21,0.0,1.0,0.0,0.0]
[1776837317890,82.81,78111.38,0.0,1.0,0.0,0.0]
[1776837320918,82.81,78113.15,0.0,1.0,0.0,0.0]
[1776837324996,82.81,78106.9,0.0,1.0,0.0,0.0]
[1776837325978,82.81,78127.89,0.0,1.0,0.0,0.0]
[1776837326985,82.81,78139.48,0.0,1.0,0.0,0.0]
[1776837327992,82.81,78140.7,0.0,1.0,0.0,0.0]
[1776837331022,82.81,78159.39,0.0,1.0,0.0,0.0]
[1776837332023,82.81,78190.6,0.0,1.0,0.0,0.0]
[1776837333032,82.81,78197.36,0.0,1.0,0.0,0.0]
[1776837337060,82.81,78191.59,0.0,1.0,0.0,0.0]
[1776837339075,82.81,78185.31,0.0,1.0,0.0,0.0]
[1776837340082,82.81,78179.78,0.0,1.0,0.0,0.0]
[1776837342100,82.81,78169.47,0.0,1.0,0.0,0.0]
[1776837343105,82.81,78160.84,0.0,1.0,0.0,0.0]
[1776837348140,82.81,78156.97,0.0,1.0,0.0,0.0]
[1776837353179,82.81,78153.81,0.0,1.0,0.0,0.0]
[1776837355189,82.81,78148.08,0.0,1.0,0.0,0.0]
[1776837356196,82.81,78141.9,0.0,1.0,0.0,0.0]
[1776837357203,82.81,78136.68,0.0,1.0,0.0,0.0]
[1776837361231,82.81,78128.05,0.0,1.0,0.0,0.0]
[1776837363246,82.81,78119.18,0.0,1.0,0.0,0.0]
[1776837365260,82.81,78114.16,0.0,1.0,0.0,0.0]
[1776837367273,82.81,78106.03,0.0,1.0,0.0,0.0]
[1776837368280,82.81,78098.55,0.0,1.0,0.0,0.0]
[1776837370294,82.81,78092.24,0.0,1.0,0.0,0.0]
[1776837375329,82.81,78085.23,0.0,1.0,0.0,0.0]
[1776837378906,82.81,78077.26,0.0,1.0,0.0,0.0]
[1776837382378,82.81,78083.64,0.0,1.0,0.0,0.0]
[1776837383385,82.81,78078.64,0.0,1.0,0.0,0.0]
[1776837388976,82.81,78075.58,0.0,1.0,0.0,0.0]
[1776837391444,82.81,78070.91,0.0,1.0,0.0,0.0]
[1776837396476,82.81,78064.86,0.0,1.0,0.0,0.0]
[1776837400504,82.81,78060.0,0.0,1.0,0.0,0.0]
[1776837404532,82.81,78059.34,0.0,1.0,0.0,0.0]
[1776837405539,82.81,78058.3,0.0,1.0,0.0,0.0]
[1776837409119,82.81,78046.1,0.0,1.0,0.0,0.0]
[1776837412589,82.81,78038.99,0.0,1.0,0.0,0.0]
[1776837417624,82.81,78041.56,0.0,1.0,0.0,0.0]
[1776837421652,82.81,78034.89,0.0,1.0,0.0,0.0]
[1776837425684,82.81,78031.53,0.0,1.0,0.0,0.0]
[1776837429260,82.81,78038.24,0.0,1.0,0.0,0.0]
[1776837434744,82.81,78038.3,0.0,1.0,0.0,0.0]
[1776837439779,82.81,78038.3,0.0,1.0,0.0,0.0]
[1776837441792,82.81,78032.09,0.0,1.0,0.0,0.0]
[1776837442801,82.81,78025.47,0.0,1.0,0.0,0.0]
[1776837443807,82.81,78022.21,0.0,1.0,0.0,0.0]
[1776837449401,82.81,78021.83,0.0,1.0,0.0,0.0]
[1776837454884,82.81,78022.35,0.0,1.0,0.0,0.0]
[1776837456903,82.81,78005.83,0.0,1.0,0.0,0.0]
[1776837457905,82.81,77995.55,0.0,1.0,0.0,0.0]
[1776837458912,82.81,77993.87,0.0,1.0,0.0,0.0]
[1776837462942,82.81,77989.71,0.0,1.0,0.0,0.0]
[1776837467974,82.81,77988.52,0.0,1.0,0.0,0.0]
[1776837473025,82.81,77989.84,0.0,1.0,0.0,0.0]
[1776837475034,82.81,77995.94,0.0,1.0,0.0,0.0]
[1776837476037,82.81,78001.2,0.0,1.0,0.0,0.0]
[1776837479058,82.81,78005.05,0.0,1.0,0.0,0.0]
[1776837483086,82.81,77997.52,0.0,1.0,0.0,0.0]
[1776837484093,82.81,77991.39,0.0,1.0,0.0,0.0]
[1776837489131,82.81,77989.91,0.0,1.0,0.0,0.0]
[1776837494166,82.81,77986.8,0.0,1.0,0.0,0.0]
[1776837499201,82.81,77985.73,0.0,1.0,0.0,0.0]
[1776837504236,82.81,77989.28,0.0,1.0,0.0,0.0]
[1776837509275,82.81,78000.39,0.0,1.0,0.0,0.0]
[1776837510303,82.81,78008.43,0.0,1.0,0.0,0.0]
[1776837511290,82.81,78011.94,0.0,1.0,0.0,0.0]
[1776837512292,82.81,78017.74,0.0,1.0,0.0,0.0]
[1776837513300,82.81,78019.87,0.0,1.0,0.0,0.0]
[1776837518334,82.81,78021.01,0.0,1.0,0.0,0.0]
[1776837523373,82.81,78024.25,0.0,1.0,0.0,0.0]
[1776837525387,82.81,78018.28,0.0,1.0,0.0,0.0]
[1776837530422,82.81,78016.57,0.0,1.0,0.0,0.0]
[1776837534450,82.81,78011.5,0.0,1.0,0.0,0.0]
[1776837538477,82.81,78003.57,0.0,1.0,0.0,0.0]
[1776837540492,82.81,77997.23,0.0,1.0,0.0,0.0]
[1776837545528,82.81,77991.67,0.0,1.0,0.0,0.0]
[1776837550561,82.81,77992.03,0.0,1.0,0.0,0.0]
[1776837555597,82.81,77988.78,0.0,1.0,0.0,0.0]
[1776837560632,82.81,77990.32,0.0,1.0,0.0,0.0]
[1776837565666,82.81,77997.37,0.0,1.0,0.0,0.0]
[1776837570701,82.81,77995.7,0.0,1.0,0.0,0.0]
[1776837574729,82.81,77990.52,0.0,1.0,0.0,0.0]
[1776837576744,82.81,77996.16,0.0,1.0,0.0,0.0]
[1776837581778,82.81,77993.52,0.0,1.0,0.0,0.0]
[1776837586814,82.81,77992.98,0.0,1.0,0.0,0.0]
[1776837590397,82.81,77986.87,0.0,1.0,0.0,0.0]
[1776837592856,82.81,77980.8,0.0,1.0,0.0,0.0]
[1776837594871,82.81,77977.26,0.0,1.0,0.0,0.0]
[1776837600467,82.81,77976.66,0.0,1.0,0.0,0.0]
[1776837605946,82.81,77971.0,0.0,1.0,0.0,0.0]
[1776837610983,82.81,77969.69,0.0,1.0,0.0,0.0]
[1776837615010,82.81,77964.56,0.0,1.0,0.0,0.0]
[1776837617026,82.81,77973.18,0.0,1.0,0.0,0.0]
[1776837619039,82.81,77978.5,0.0,1.0,0.0,0.0]
[1776837622060,82.81,77984.24,0.0,1.0,0.0,0.0]
[1776837625083,82.81,77978.98,0.0,1.0,0.0,0.0]
[1776837630118,82.81,77976.95,0.0,1.0,0.0,0.0]
[1776837634145,82.81,77971.77,0.0,1.0,0.0,0.0]
[1776837635153,82.81,77964.95,0.0,1.0,0.0,0.0]
[1776837636161,82.81,77961.49,0.0,1.0,0.0,0.0]
[1776837639183,82.81,77958.55,0.0,1.0,0.0,0.0]
[1776837641200,82.81,77963.93,0.0,1.0,0.0,0.0]
[1776837646232,82.81,77961.23,0.0,1.0,0.0,0.0]
[1776837651269,82.81,77953.15,0.0,1.0,0.0,0.0]
[1776837652273,82.81,77944.17,0.0,1.0,0.0,0.0]
[1776837653284,82.81,77940.65,0.0,1.0,0.0,0.0]
[1776837658315,82.81,77952.03,0.0,1.0,0.0,0.0]
[1776837659322,82.81,77955.45,0.0,1.0,0.0,0.0]
[1776837662348,82.81,77949.53,0.0,1.0,0.0,0.0]
[1776837667383,82.81,77945.74,0.0,1.0,0.0,0.0]
[1776837671413,82.81,77938.08,0.0,1.0,0.0,0.0]
[1776837674434,82.81,77943.74,0.0,1.0,0.0,0.0]
[1776837678462,82.81,77950.26,0.0,1.0,0.0,0.0]
[1776837679468,82.81,77956.86,0.0,1.0,0.0,0.0]
[1776837680476,82.81,77955.48,0.0,1.0,0.0,0.0]
[1776837682491,82.81,77944.8,0.0,1.0,0.0,0.0]
[1776837683499,82.81,77939.81,0.0,1.0,0.0,0.0]
[1776837685514,82.81,77935.98,0.0,1.0,0.0,0.0]
[1776837690548,82.81,77933.15,0.0,1.0,0.0,0.0]
[1776837695582,82.81,77933.61,0.0,1.0,0.0,0.0]
[1776837698622,82.81,77922.62,0.0,1.0,0.0,0.0]
[1776837700628,82.81,77912.25,0.0,1.0,0.0,0.0]
[1776837704659,82.81,77906.57,0.0,1.0,0.0,0.0]
[1776837709697,82.81,77909.93,0.0,1.0,0.0,0.0]
[1776837712717,82.81,77915.44,0.0,1.0,0.0,0.0]
[1776837716745,82.81,77921.06,0.0,1.0,0.0,0.0]
[1776837721780,82.81,77916.76,0.0,1.0,0.0,0.0]
[1776837726816,82.81,77919.85,0.0,1.0,0.0,0.0]
[1776837727823,82.81,77925.22,0.0,1.0,0.0,0.0]
[1776837731388,82.81,77938.19,0.0,1.0,0.0,0.0]
[1776837733864,82.81,77943.52,0.0,1.0,0.0,0.0]
[1776837738899,82.81,77944.4,0.0,1.0,0.0,0.0]
[1776837744942,82.81,77937.13,0.0,1.0,0.0,0.0]
[1776837746956,82.81,77942.88,0.0,1.0,0.0,0.0]
[1776837748969,82.81,77937.58,0.0,1.0,0.0,0.0]
[1776837749976,82.81,77934.85,0.0,1.0,0.0,0.0]
[1776837754005,82.81,77939.98,0.0,1.0,0.0,0.0]
[1776837756019,82.81,77943.91,0.0,1.0,0.0,0.0]
[1776837761598,82.81,77956.38,0.0,1.0,0.0,0.0]
[1776837766096,82.81,77958.51,0.0,1.0,0.0,0.0]
[1776837771669,82.81,77960.29,0.0,1.0,0.0,0.0]
[1776837777172,82.81,77956.83,0.0,1.0,0.0,0.0]
[1776837781741,82.81,77965.2,0.0,1.0,0.0,0.0]
[1776837783214,82.81,77969.23,0.0,1.0,0.0,0.0]
[1776837788248,82.81,77969.64,0.0,1.0,0.0,0.0]
[1776837793284,82.81,77973.54,0.0,1.0,0.0,0.0]
[1776837798319,82.81,77970.85,0.0,1.0,0.0,0.0]
[1776837803354,82.81,77965.49,0.0,1.0,0.0,0.0]
[1776837804361,82.81,77960.28,0.0,1.0,0.0,0.0]
[1776837809396,82.81,77957.19,0.0,1.0,0.0,0.0]
[1776837814431,82.81,77955.95,0.0,1.0,0.0,0.0]
[1776837819466,82.81,77956.17,0.0,1.0,0.0,0.0]
[1776837823494,82.81,77949.98,0.0,1.0,0.0,0.0]
[1776837828529,82.81,77952.69,0.0,1.0,0.0,0.0]
[1776837833564,82.81,77949.82,0.0,1.0,0.0,0.0]
[1776837839607,82.81,77949.43,0.0,1.0,0.0,0.0]
[1776837844641,82.81,77949.44,0.0,1.0,0.0,0.0]
[1776837845649,82.81,77942.69,0.0,1.0,0.0,0.0]
[1776837846654,82.81,77937.69,0.0,1.0,0.0,0.0]
[1776837848669,82.81,77944.28,0.0,1.0,0.0,0.0]
[1776837851690,82.81,77937.1,0.0,1.0,0.0,0.0]
[1776837856724,82.81,77936.81,0.0,1.0,0.0,0.0]
[1776837861760,82.81,77936.62,0.0,1.0,0.0,0.0]
[1776837866795,82.81,77938.01,0.0,1.0,0.0,0.0]
[1776837871831,82.81,77941.43,0.0,1.0,0.0,0.0]
[1776837876866,82.81,77940.91,0.0,1.0,0.0,0.0]
[1776837881921,82.81,77940.55,0.0,1.0,0.0,0.0]
[1776837884961,82.81,77945.98,0.0,1.0,0.0,0.0]
[1776837889975,82.81,77948.12,0.0,1.0,0.0,0.0]
[1776837895010,82.81,77946.56,0.0,1.0,0.0,0.0]
[1776837900048,82.81,77949.56,0.0,1.0,0.0,0.0]
[1776837905093,82.81,77956.86,0.0,1.0,0.0,0.0]
[1776837910125,82.81,77958.04,0.0,1.0,0.0,0.0]
[1776837915160,82.81,77956.52,0.0,1.0,0.0,0.0]
[1776837917174,82.81,77947.48,0.0,1.0,0.0,0.0]
[1776837918184,82.81,77938.84,0.0,1.0,0.0,0.0]
[1776837919190,82.81,77940.29,0.0,1.0,0.0,0.0]
[1776837924225,82.81,77940.87,0.0,1.0,0.0,0.0]
[1776837927246,82.81,77934.38,0.0,1.0,0.0,0.0]
[1776837932809,82.81,77932.44,0.0,1.0,0.0,0.0]
[1776837938323,82.81,77933.38,0.0,1.0,0.0,0.0]
[1776837943358,82.81,77933.86,0.0,1.0,0.0,0.0]
[1776837948396,82.81,77936.36,0.0,1.0,0.0,0.0]
[1776837952950,82.81,77950.81,0.0,1.0,0.0,0.0]
[1776837954435,82.81,77949.21,0.0,1.0,0.0,0.0]
[1776837959470,82.81,77953.21,0.0,1.0,0.0,0.0]
[1776837964504,82.81,77954.96,0.0,1.0,0.0,0.0]
[1776837969540,82.81,77957.59,0.0,1.0,0.0,0.0]
[1776837974576,82.81,77957.01,0.0,1.0,0.0,0.0]
[1776837979616,82.81,77958.04,0.0,1.0,0.0,0.0]
[1776837984647,82.81,77958.53,0.0,1.0,0.0,0.0]
[1776837989681,82.81,77958.6,0.0,1.0,0.0,0.0]
[1776837992702,82.81,77954.27,0.0,1.0,0.0,0.0]
[1776837997737,82.81,77952.27,0.0,1.0,0.0,0.0]
[1776837999751,82.81,77944.64,0.0,1.0,0.0,0.0]
[1776838000757,82.81,77938.81,0.0,1.0,0.0,0.0]
[1776838005792,82.81,77939.58,0.0,1.0,0.0,0.0]
[1776838010829,82.81,77936.46,0.0,1.0,0.0,0.0]
[1776838012844,82.81,77942.41,0.0,1.0,0.0,0.0]
[1776838017879,82.81,77945.58,0.0,1.0,0.0,0.0]
[1776838019898,82.81,77939.87,0.0,1.0,0.0,0.0]
[1776838020905,82.81,77932.95,0.0,1.0,0.0,0.0]
[1776838025941,82.81,77933.18,0.0,1.0,0.0,0.0]
[1776838030975,82.81,77931.97,0.0,1.0,0.0,0.0]
[1776838036012,82.81,77930.31,0.0,1.0,0.0,0.0]
[1776838041047,82.81,77926.33,0.0,1.0,0.0,0.0]
[1776838046082,82.81,77927.15,0.0,1.0,0.0,0.0]
[1776838051122,82.81,77930.71,0.0,1.0,0.0,0.0]
[1776838055151,82.81,77935.72,0.0,1.0,0.0,0.0]
[1776838059178,82.81,77943.4,0.0,1.0,0.0,0.0]
[1776838064213,82.81,77946.87,0.0,1.0,0.0,0.0]
[1776838067235,82.81,77941.87,0.0,1.0,0.0,0.0]
[1776838069249,82.81,77936.74,0.0,1.0,0.0,0.0]
[1776838074282,82.81,77937.05,0.0,1.0,0.0,0.0]
[1776838079323,82.81,77936.25,0.0,1.0,0.0,0.0]
[1776838084358,82.81,77934.45,0.0,1.0,0.0,0.0]
[1776838089395,82.81,77938.03,0.0,1.0,0.0,0.0]
[1776838090400,82.81,77932.68,0.0,1.0,0.0,0.0]
[1776838091407,82.81,77923.59,0.0,1.0,0.0,0.0]
[1776838092414,82.81,77920.95,0.0,1.0,0.0,0.0]
[1776838097449,82.81,77922.49,0.0,1.0,0.0,0.0]
[1776838102485,82.81,77923.49,0.0,1.0,0.0,0.0]
[1776838107520,82.81,77923.41,0.0,1.0,0.0,0.0]
[1776838112553,82.81,77919.1,0.0,1.0,0.0,0.0]
[1776838115576,82.81,77912.95,0.0,1.0,0.0,0.0]
[1776838116582,82.81,77907.38,0.0,1.0,0.0,0.0]
[1776838119603,82.81,77913.95,0.0,1.0,0.0,0.0]
[1776838124638,82.81,77914.05,0.0,1.0,0.0,0.0]
[1776838127661,82.81,77906.66,0.0,1.0,0.0,0.0]
[1776838129675,82.81,77902.99,0.0,1.0,0.0,0.0]
[1776838134709,82.81,77902.01,0.0,1.0,0.0,0.0]
[1776838139745,82.81,77904.08,0.0,1.0,0.0,0.0]
[1776838144785,82.81,77903.33,0.0,1.0,0.0,0.0]
[1776838149819,82.81,77902.92,0.0,1.0,0.0,0.0]
[1776838154858,82.81,77902.19,0.0,1.0,0.0,0.0]
[1776838159889,82.81,77902.45,0.0,1.0,0.0,0.0]
[1776838164925,82.81,77904.8,0.0,1.0,0.0,0.0]
[1776838169960,82.81,77905.27,0.0,1.0,0.0,0.0]
[1776838174995,82.81,77918.51,0.0,1.0,0.0,0.0]
[1776838180030,82.81,77918.25,0.0,1.0,0.0,0.0]
[1776838185065,82.81,77920.2,0.0,1.0,0.0,0.0]
[1776838190099,82.81,77919.72,0.0,1.0,0.0,0.0]
[1776838196143,82.81,77918.34,0.0,1.0,0.0,0.0]
[1776838200173,82.81,77923.14,0.0,1.0,0.0,0.0]
[1776838205206,82.81,77921.7,0.0,1.0,0.0,0.0]
[1776838209232,82.81,77915.66,0.0,1.0,0.0,0.0]
[1776838213265,82.81,77921.62,0.0,1.0,0.0,0.0]
[1776838216285,82.81,77926.7,0.0,1.0,0.0,0.0]
[1776838221320,82.81,77932.31,0.0,1.0,0.0,0.0]
[1776838226354,82.81,77932.64,0.0,1.0,0.0,0.0]
[1776838229375,82.81,77925.8,0.0,1.0,0.0,0.0]
[1776838230382,82.81,77919.91,0.0,1.0,0.0,0.0]
[1776838235417,82.81,77917.35,0.0,1.0,0.0,0.0]
[1776838239446,82.81,77912.71,0.0,1.0,0.0,0.0]
[1776838244992,82.81,77913.67,0.0,1.0,0.0,0.0]
[1776838250521,82.81,77913.51,0.0,1.0,0.0,0.0]
[1776838256565,82.81,77914.03,0.0,1.0,0.0,0.0]
[1776838261600,82.81,77912.79,0.0,1.0,0.0,0.0]
[1776838265133,82.81,77919.12,0.0,1.0,0.0,0.0]
[1776838270664,82.81,77923.36,0.0,1.0,0.0,0.0]
[1776838271678,82.81,77929.29,0.0,1.0,0.0,0.0]
[1776838272677,82.81,77931.07,0.0,1.0,0.0,0.0]
[1776838275204,82.81,77924.55,0.0,1.0,0.0,0.0]
[1776838278723,82.81,77920.87,0.0,1.0,0.0,0.0]
[1776838283806,82.81,77925.08,0.0,1.0,0.0,0.0]
[1776838286779,82.81,77926.83,0.0,1.0,0.0,0.0]
[1776838291814,82.81,77925.67,0.0,1.0,0.0,0.0]
[1776838296848,82.81,77923.07,0.0,1.0,0.0,0.0]
[1776838301884,82.81,77922.2,0.0,1.0,0.0,0.0]
[1776838305413,82.81,77916.48,0.0,1.0,0.0,0.0]
[1776838306923,82.81,77910.92,0.0,1.0,0.0,0.0]
[1776838307930,82.81,77908.68,0.0,1.0,0.0,0.0]
[1776838312965,82.81,77906.1,0.0,1.0,0.0,0.0]
[1776838318000,82.81,77906.73,0.0,1.0,0.0,0.0]
[1776838323036,82.81,77907.72,0.0,1.0,0.0,0.0]
[1776838328070,82.81,77908.23,0.0,1.0,0.0,0.0]
[1776838333105,82.81,77907.89,0.0,1.0,0.0,0.0]
[1776838338141,82.81,77911.93,0.0,1.0,0.0,0.0]
[1776838341162,82.81,77920.06,0.0,1.0,0.0,0.0]
[1776838346198,82.81,77926.39,0.0,1.0,0.0,0.0]
[1776838347205,82.81,77934.61,0.0,1.0,0.0,0.0]
[1776838349220,82.81,77944.93,0.0,1.0,0.0,0.0]
[1776838351233,82.81,77950.39,0.0,1.0,0.0,0.0]
[1776838356269,82.81,77952.99,0.0,1.0,0.0,0.0]
[1776838361304,82.81,77951.73,0.0,1.0,0.0,0.0]
[1776838366339,82.81,77948.96,0.0,1.0,0.0,0.0]
[1776838369361,82.81,77940.52,0.0,1.0,0.0,0.0]
[1776838374395,82.81,77939.84,0.0,1.0,0.0,0.0]
[1776838380437,82.81,77941.97,0.0,1.0,0.0,0.0]
[1776838385471,82.81,77944.35,0.0,1.0,0.0,0.0]
[1776838390507,82.81,77943.3,0.0,1.0,0.0,0.0]
[1776838395541,82.81,77944.54,0.0,1.0,0.0,0.0]
[1776838400578,82.81,77945.15,0.0,1.0,0.0,0.0]
[1776838406121,82.81,77949.48,0.0,1.0,0.0,0.0]
[1776838411656,82.81,77947.02,0.0,1.0,0.0,0.0]
[1776838416690,82.81,77947.92,0.0,1.0,0.0,0.0]
[1776838421725,82.81,77947.81,0.0,1.0,0.0,0.0]
[1776838423738,82.81,77952.87,0.0,1.0,0.0,0.0]
[1776838426261,82.81,77955.7,0.0,1.0,0.0,0.0]
[1776838427767,82.81,77965.44,0.0,1.0,0.0,0.0]
[1776838428773,82.81,77970.27,0.0,1.0,0.0,0.0]
[1776838429781,82.81,77977.48,0.0,1.0,0.0,0.0]
[1776838430789,82.81,77980.24,0.0,1.0,0.0,0.0]
[1776838436331,82.81,77984.08,0.0,1.0,0.0,0.0]
[1776838438846,82.81,77995.06,0.0,1.0,0.0,0.0]
[1776838439853,82.81,77998.14,0.0,1.0,0.0,0.0]
[1776838442874,82.81,78000.92,0.0,1.0,0.0,0.0]
[1776838446401,82.81,77992.64,0.0,1.0,0.0,0.0]
[1776838451939,82.81,77994.51,0.0,1.0,0.0,0.0]
[1776838456975,82.81,77996.86,0.0,1.0,0.0,0.0]
[1776838462010,82.81,78001.18,0.0,1.0,0.0,0.0]
[1776838467044,82.81,78000.38,0.0,1.0,0.0,0.0]
[1776838472080,82.81,77999.03,0.0,1.0,0.0,0.0]
[1776838476611,82.81,77991.95,0.0,1.0,0.0,0.0]
[1776838482152,82.81,77990.63,0.0,1.0,0.0,0.0]
[1776838487186,82.81,77987.37,0.0,1.0,0.0,0.0]
[1776838492223,82.81,77986.0,0.0,1.0,0.0,0.0]
[1776838496307,82.81,77978.53,0.0,1.0,0.0,0.0]
[1776838498281,82.81,77947.75,0.0,1.0,0.0,0.0]
[1776838499278,82.81,77928.32,0.0,1.0,0.0,0.0]
[1776838500287,82.81,77934.59,0.0,1.0,0.0,0.0]
[1776838501292,82.81,77935.57,0.0,1.0,0.0,0.0]
[1776838506327,82.81,77930.26,0.0,1.0,0.0,0.0]
[1776838511363,82.81,77929.33,0.0,1.0,0.0,0.0]
[1776838512371,82.81,77939.95,0.0,1.0,0.0,0.0]
[1776838513377,82.81,77945.49,0.0,1.0,0.0,0.0]
[1776838515394,82.81,77940.03,0.0,1.0,0.0,0.0]
[1776838520426,82.81,77935.9,0.0,1.0,0.0,0.0]
[1776838525462,82.81,77936.84,0.0,1.0,0.0,0.0]
[1776838530497,82.81,77939.27,0.0,1.0,0.0,0.0]
[1776838532511,82.81,77945.77,0.0,1.0,0.0,0.0]
[1776838534525,82.81,77956.83,0.0,1.0,0.0,0.0]
[1776838539559,82.81,77954.09,0.0,1.0,0.0,0.0]
[1776838544594,82.81,77950.76,0.0,1.0,0.0,0.0]
[1776838549630,82.81,77955.65,0.0,1.0,0.0,0.0]
[1776838553659,82.81,77966.51,0.0,1.0,0.0,0.0]
[1776838558693,82.81,77970.18,0.0,1.0,0.0,0.0]
[1776838563728,82.81,77968.33,0.0,1.0,0.0,0.0]
[1776838567264,82.81,77974.54,0.0,1.0,0.0,0.0]
[1776838568763,82.81,77980.06,0.0,1.0,0.0,0.0]
[1776838573798,82.81,77987.28,0.0,1.0,0.0,0.0]
[1776838575812,82.81,77992.63,0.0,1.0,0.0,0.0]
[1776838580847,82.81,77991.33,0.0,1.0,0.0,0.0]
[1776838585881,82.81,77990.79,0.0,1.0,0.0,0.0]
[1776838591925,82.81,77990.42,0.0,1.0,0.0,0.0]
[1776838593939,82.81,77981.32,0.0,1.0,0.0,0.0]
[1776838594944,82.81,77978.5,0.0,1.0,0.0,0.0]
[1776838599980,82.81,77977.91,0.0,1.0,0.0,0.0]
[1776838605018,82.81,77982.31,0.0,1.0,0.0,0.0]
[1776838610051,82.81,77980.79,0.0,1.0,0.0,0.0]
[1776838615085,82.81,77979.36,0.0,1.0,0.0,0.0]
[1776838620120,82.81,77979.55,0.0,1.0,0.0,0.0]
[1776838623145,82.81,77972.95,0.0,1.0,0.0,0.0]
[1776838624150,82.81,77964.71,0.0,1.0,0.0,0.0]
[1776838625157,82.81,77957.33,0.0,1.0,0.0,0.0]
[1776838626165,82.81,77952.69,0.0,1.0,0.0,0.0]
[1776838627689,82.81,77948.54,0.0,1.0,0.0,0.0]
[1776838633234,82.81,77948.91,0.0,1.0,0.0,0.0]
[1776838636241,82.81,77956.96,0.0,1.0,0.0,0.0]
[1776838637758,82.81,77957.9,0.0,1.0,0.0,0.0]
[1776838642283,82.81,77952.52,0.0,1.0,0.0,0.0]
[1776838647323,82.81,77949.75,0.0,1.0,0.0,0.0]
[1776838652357,82.81,77949.07,0.0,1.0,0.0,0.0]
[1776838654368,82.81,77957.3,0.0,1.0,0.0,0.0]
[1776838655375,82.81,77966.28,0.0,1.0,0.0,0.0]
[1776838660411,82.81,77969.16,0.0,1.0,0.0,0.0]
[1776838664438,82.81,77963.69,0.0,1.0,0.0,0.0]
[1776838665445,82.81,77958.08,0.0,1.0,0.0,0.0]
[1776838670480,82.81,77963.47,0.0,1.0,0.0,0.0]
[1776838675517,82.81,77964.48,0.0,1.0,0.0,0.0]
[1776838680551,82.81,77966.79,0.0,1.0,0.0,0.0]
[1776838684578,82.81,77977.82,0.0,1.0,0.0,0.0]
[1776838689614,82.81,77977.19,0.0,1.0,0.0,0.0]
[1776838694648,82.81,77974.63,0.0,1.0,0.0,0.0]
[1776838699685,82.81,77974.81,0.0,1.0,0.0,0.0]
[1776838704720,82.81,77975.56,0.0,1.0,0.0,0.0]
[1776838707742,82.81,77970.22,0.0,1.0,0.0,0.0]
[1776838711769,82.81,77975.43,0.0,1.0,0.0,0.0]
[1776838716804,82.81,77975.69,0.0,1.0,0.0,0.0]
[1776838721839,82.81,77973.93,0.0,1.0,0.0,0.0]
[1776838726873,82.81,77973.48,0.0,1.0,0.0,0.0]
[1776838731909,82.81,77974.89,0.0,1.0,0.0,0.0]
[1776838732916,82.81,77981.7,0.0,1.0,0.0,0.0]
[1776838734930,82.81,77988.04,0.0,1.0,0.0,0.0]
[1776838739967,82.81,77979.31,0.0,1.0,0.0,0.0]
[1776838742986,82.81,77971.86,0.0,1.0,0.0,0.0]
[1776838748529,82.81,77971.01,0.0,1.0,0.0,0.0]
[1776838754068,82.81,77969.98,0.0,1.0,0.0,0.0]
[1776838759103,82.81,77967.66,0.0,1.0,0.0,0.0]
[1776838764136,82.81,77967.29,0.0,1.0,0.0,0.0]
[1776838769175,82.81,77966.3,0.0,1.0,0.0,0.0]
[1776838774210,82.81,77973.11,0.0,1.0,0.0,0.0]
[1776838776223,82.81,77974.64,0.0,1.0,0.0,0.0]
[1776838780252,82.81,77983.71,0.0,1.0,0.0,0.0]
[1776838785288,82.81,77982.0,0.0,1.0,0.0,0.0]
[1776838790323,82.81,77984.65,0.0,1.0,0.0,0.0]
[1776838795357,82.81,77979.51,0.0,1.0,0.0,0.0]
[1776838797371,82.81,77977.76,0.0,1.0,0.0,0.0]
[1776838802405,82.81,77976.3,0.0,1.0,0.0,0.0]
[1776838807441,82.81,77986.11,0.0,1.0,0.0,0.0]
[1776838808949,82.81,77995.3,0.0,1.0,0.0,0.0]
[1776838814496,82.81,77993.03,0.0,1.0,0.0,0.0]
[1776838819581,82.81,77995.34,0.0,1.0,0.0,0.0]
[1776838824616,82.81,77995.27,0.0,1.0,0.0,0.0]
[1776838829651,82.81,77992.43,0.0,1.0,0.0,0.0]
[1776838832671,82.81,77997.62,0.0,1.0,0.0,0.0]
[1776838837707,82.81,78005.64,0.0,1.0,0.0,0.0]
[1776838840726,82.81,78011.96,0.0,1.0,0.0,0.0]
[1776838845761,82.81,78008.29,0.0,1.0,0.0,0.0]
[1776838849790,82.81,78001.25,0.0,1.0,0.0,0.0]
[1776838854826,82.81,77999.94,0.0,1.0,0.0,0.0]
[1776838856840,82.81,78008.01,0.0,1.0,0.0,0.0]
[1776838861874,82.81,78011.36,0.0,1.0,0.0,0.0]
[1776838866910,82.81,78010.47,0.0,1.0,0.0,0.0]
[1776838871944,82.81,78008.92,0.0,1.0,0.0,0.0]
[1776838880013,82.81,78009.09,0.0,1.0,0.0,0.0]
[1776838885037,82.81,78000.79,0.0,1.0,0.0,0.0]
[1776838890070,82.81,77999.42,0.0,1.0,0.0,0.0]
[1776838895107,82.81,77997.34,0.0,1.0,0.0,0.0]
[1776838900141,82.81,77997.32,0.0,1.0,0.0,0.0]
[1776838903163,82.81,78005.04,0.0,1.0,0.0,0.0]
[1776838904176,82.81,78010.92,0.0,1.0,0.0,0.0]
[1776838905179,82.81,78012.84,0.0,1.0,0.0,0.0]
[1776838910216,82.81,78013.24,0.0,1.0,0.0,0.0]
[1776838915252,82.81,78018.26,0.0,1.0,0.0,0.0]
[1776838920285,82.81,78015.37,0.0,1.0,0.0,0.0]
[1776838921292,82.81,78021.21,0.0,1.0,0.0,0.0]
[1776838922302,82.81,78021.38,0.0,1.0,0.0,0.0]
[1776838927337,82.81,78012.55,0.0,1.0,0.0,0.0]
[1776838928345,82.81,78007.2,0.0,1.0,0.0,0.0]
[1776838929800,82.81,78006.15,0.0,1.0,0.0,0.0]
[1776838935397,82.81,78002.58,0.0,1.0,0.0,0.0]
[1776838937411,82.81,78010.13,0.0,1.0,0.0,0.0]
[1776838939870,82.81,78016.54,0.0,1.0,0.0,0.0]
[1776838945468,82.81,78020.57,0.0,1.0,0.0,0.0]
[1776838950502,82.81,78015.82,0.0,1.0,0.0,0.0]
[1776838955539,82.81,78013.15,0.0,1.0,0.0,0.0]
[1776838960576,82.81,78012.5,0.0,1.0,0.0,0.0]
[1776838965607,82.81,78008.73,0.0,1.0,0.0,0.0]
[1776838970642,82.81,78009.64,0.0,1.0,0.0,0.0]
[1776838975679,82.81,78009.64,0.0,1.0,0.0,0.0]
[1776838980715,82.81,78012.46,0.0,1.0,0.0,0.0]
[1776838984743,82.81,78003.36,0.0,1.0,0.0,0.0]
[1776838989778,82.81,78000.28,0.0,1.0,0.0,0.0]
[1776838994812,82.81,77992.22,0.0,1.0,0.0,0.0]
[1776838999848,82.81,77993.2,0.0,1.0,0.0,0.0]
[1776839004885,82.81,77991.85,0.0,1.0,0.0,0.0]
[1776839009931,82.81,77983.76,0.0,1.0,0.0,0.0]
[1776839010941,82.81,77975.43,0.0,1.0,0.0,0.0]
[1776839011948,82.81,77970.31,0.0,1.0,0.0,0.0]
[1776839016982,82.81,77968.39,0.0,1.0,0.0,0.0]
[1776839022018,82.81,77963.94,0.0,1.0,0.0,0.0]
[1776839030073,82.81,77964.58,0.0,1.0,0.0,0.0]
[1776839035109,82.81,77964.75,0.0,1.0,0.0,0.0]
[1776839041151,82.81,77965.13,0.0,1.0,0.0,0.0]
[1776839045178,82.81,77957.83,0.0,1.0,0.0,0.0]
[1776839046186,82.81,77948.12,0.0,1.0,0.0,0.0]
[1776839047193,82.81,77943.06,0.0,1.0,0.0,0.0]
[1776839051221,82.81,77937.04,0.0,1.0,0.0,0.0]
[1776839053235,82.81,77926.68,0.0,1.0,0.0,0.0]
[1776839054241,82.81,77920.56,0.0,1.0,0.0,0.0]
[1776839057264,82.81,77930.3,0.0,1.0,0.0,0.0]
[1776839060724,82.81,77925.75,0.0,1.0,0.0,0.0]
[1776839066327,82.81,77924.86,0.0,1.0,0.0,0.0]
[1776839068340,82.81,77919.43,0.0,1.0,0.0,0.0]
[1776839070795,82.81,77916.91,0.0,1.0,0.0,0.0]
[1776839075390,82.81,77922.27,0.0,1.0,0.0,0.0]
[1776839079420,82.81,77927.71,0.0,1.0,0.0,0.0]
[1776839084455,82.81,77928.01,0.0,1.0,0.0,0.0]
[1776839090935,82.81,77927.57,0.0,1.0,0.0,0.0]
[1776839098552,82.81,77927.48,0.0,1.0,0.0,0.0]
[1776839102580,82.81,77933.6,0.0,1.0,0.0,0.0]
[1776839107617,82.81,77931.94,0.0,1.0,0.0,0.0]
[1776839112651,82.81,77933.53,0.0,1.0,0.0,0.0]
[1776839113662,82.81,77939.44,0.0,1.0,0.0,0.0]
[1776839114669,82.81,77953.94,0.0,1.0,0.0,0.0]
[1776839115675,82.81,77957.26,0.0,1.0,0.0,0.0]
[1776839117688,82.81,77958.18,0.0,1.0,0.0,0.0]
[1776839122722,82.81,77959.64,0.0,1.0,0.0,0.0]
[1776839127760,82.81,77958.73,0.0,1.0,0.0,0.0]
[1776839132797,82.81,77962.08,0.0,1.0,0.0,0.0]
[1776839137830,82.81,77962.62,0.0,1.0,0.0,0.0]
[1776839142865,82.81,77963.84,0.0,1.0,0.0,0.0]
[1776839147901,82.81,77964.3,0.0,1.0,0.0,0.0]
[1776839152936,82.81,77964.95,0.0,1.0,0.0,0.0]
[1776839158979,82.81,77965.07,0.0,1.0,0.0,0.0]
[1776839164012,82.81,77964.42,0.0,1.0,0.0,0.0]
[1776839169048,82.81,77961.09,0.0,1.0,0.0,0.0]
[1776839174083,82.81,77961.47,0.0,1.0,0.0,0.0]
[1776839179118,82.81,77960.0,0.0,1.0,0.0,0.0]
[1776839184153,82.81,77960.73,0.0,1.0,0.0,0.0]
[1776839189187,82.81,77961.44,0.0,1.0,0.0,0.0]
[1776839194222,82.81,77962.29,0.0,1.0,0.0,0.0]
[1776839199258,82.81,77961.93,0.0,1.0,0.0,0.0]
[1776839201275,82.81,77951.73,0.0,1.0,0.0,0.0]
[1776839203286,82.81,77965.92,0.0,1.0,0.0,0.0]
[1776839205300,82.81,77971.55,0.0,1.0,0.0,0.0]
[1776839210336,82.81,77970.81,0.0,1.0,0.0,0.0]
[1776839215370,82.81,77972.26,0.0,1.0,0.0,0.0]
[1776839218391,82.81,77977.05,0.0,1.0,0.0,0.0]
[1776839223427,82.81,77971.0,0.0,1.0,0.0,0.0]
[1776839228460,82.81,77973.48,0.0,1.0,0.0,0.0]
[1776839233496,82.81,77972.07,0.0,1.0,0.0,0.0]
[1776839238531,82.81,77971.31,0.0,1.0,0.0,0.0]
[1776839243574,82.81,77971.21,0.0,1.0,0.0,0.0]
[1776839247605,82.81,77957.02,0.0,1.0,0.0,0.0]
[1776839248608,82.81,77956.52,0.0,1.0,0.0,0.0]
[1776839250626,82.81,77962.94,0.0,1.0,0.0,0.0]
[1776839252063,82.81,77973.12,0.0,1.0,0.0,0.0]
[1776839256666,82.81,77965.27,0.0,1.0,0.0,0.0]
[1776839260693,82.81,77962.48,0.0,1.0,0.0,0.0]
[1776839265728,82.81,77966.22,0.0,1.0,0.0,0.0]
[1776839270764,82.81,77966.56,0.0,1.0,0.0,0.0]
[1776839273783,82.81,77960.13,0.0,1.0,0.0,0.0]
[1776839279825,82.81,77961.15,0.0,1.0,0.0,0.0]
[1776839284860,82.81,77963.42,0.0,1.0,0.0,0.0]
[1776839289896,82.81,77965.52,0.0,1.0,0.0,0.0]
[1776839294931,82.81,77970.18,0.0,1.0,0.0,0.0]
[1776839296945,82.81,77979.29,0.0,1.0,0.0,0.0]
[1776839297952,82.81,77981.4,0.0,1.0,0.0,0.0]
[1776839302987,82.81,77978.35,0.0,1.0,0.0,0.0]
[1776839305004,82.81,77971.55,0.0,1.0,0.0,0.0]
[1776839310039,82.81,77971.5,0.0,1.0,0.0,0.0]
[1776839315072,82.81,77971.37,0.0,1.0,0.0,0.0]
[1776839318094,82.81,77965.92,0.0,1.0,0.0,0.0]
[1776839323128,82.81,77966.96,0.0,1.0,0.0,0.0]
[1776839328165,82.81,77967.53,0.0,1.0,0.0,0.0]
[1776839333203,82.81,77964.24,0.0,1.0,0.0,0.0]
[1776839334206,82.81,77942.49,0.0,1.0,0.0,0.0]
[1776839335213,82.81,77928.83,0.0,1.0,0.0,0.0]
[1776839340249,82.81,77928.97,0.0,1.0,0.0,0.0]
[1776839345284,82.81,77929.29,0.0,1.0,0.0,0.0]
[1776839350318,82.81,77928.12,0.0,1.0,0.0,0.0]
[1776839355354,82.81,77917.48,0.0,1.0,0.0,0.0]
[1776839360389,82.81,77914.95,0.0,1.0,0.0,0.0]
[1776839363409,82.81,77919.36,0.0,1.0,0.0,0.0]
[1776839367445,82.81,77926.45,0.0,1.0,0.0,0.0]
[1776839370464,82.81,77934.51,0.0,1.0,0.0,0.0]
[1776839375500,82.81,77936.41,0.0,1.0,0.0,0.0]
[1776839380533,82.81,77936.51,0.0,1.0,0.0,0.0]
[1776839385570,82.81,77938.79,0.0,1.0,0.0,0.0]
[1776839390605,82.81,77942.67,0.0,1.0,0.0,0.0]
[1776839395644,82.81,77944.67,0.0,1.0,0.0,0.0]
[1776839399672,82.81,77955.04,0.0,1.0,0.0,0.0]
[1776839400707,82.81,77961.85,0.0,1.0,0.0,0.0]
[1776839401692,82.81,77965.98,0.0,1.0,0.0,0.0]
[1776839403117,82.81,77979.56,0.0,1.0,0.0,0.0]
[1776839403704,82.81,77979.32,0.0,1.0,0.0,0.0]
[1776839404713,82.81,77983.9,0.0,1.0,0.0,0.0]
[1776839406726,82.81,77982.69,0.0,1.0,0.0,0.0]
[1776839410755,82.81,77991.04,0.0,1.0,0.0,0.0]
[1776839411762,82.81,77992.96,0.0,1.0,0.0,0.0]
[1776839413188,82.81,77987.38,0.0,1.0,0.0,0.0]
[1776839414782,82.81,77982.06,0.0,1.0,0.0,0.0]
[1776839416796,82.81,77978.6,0.0,1.0,0.0,0.0]
[1776839421831,82.81,77979.68,0.0,1.0,0.0,0.0]
[1776839426867,82.81,77978.0,0.0,1.0,0.0,0.0]
[1776839428880,82.81,77986.77,0.0,1.0,0.0,0.0]
[1776839429889,82.81,77990.98,0.0,1.0,0.0,0.0]
[1776839431904,82.81,77992.27,0.0,1.0,0.0,0.0]
[1776839434924,82.81,77997.38,0.0,1.0,0.0,0.0]
[1776839436937,82.81,78000.91,0.0,1.0,0.0,0.0]
[1776839438951,82.81,77995.85,0.0,1.0,0.0,0.0]
[1776839440964,82.81,77984.83,0.0,1.0,0.0,0.0]
[1776839441975,82.81,77983.32,0.0,1.0,0.0,0.0]
[1776839443399,82.81,77975.52,0.0,1.0,0.0,0.0]
[1776839449021,82.81,77975.11,0.0,1.0,0.0,0.0]
[1776839454058,82.81,77971.16,0.0,1.0,0.0,0.0]
[1776839459092,82.81,77973.65,0.0,1.0,0.0,0.0]
[1776839464128,82.81,77978.54,0.0,1.0,0.0,0.0]
[1776839469161,82.81,77980.3,0.0,1.0,0.0,0.0]
[1776839472184,82.81,77974.46,0.0,1.0,0.0,0.0]
[1776839473609,82.81,77970.58,0.0,1.0,0.0,0.0]
[1776839479235,82.81,77967.71,0.0,1.0,0.0,0.0]
[1776839482256,82.81,77962.31,0.0,1.0,0.0,0.0]
[1776839483679,82.81,77951.54,0.0,1.0,0.0,0.0]
[1776839485274,82.81,77950.23,0.0,1.0,0.0,0.0]
[1776839490308,82.81,77947.9,0.0,1.0,0.0,0.0]
[1776839495344,82.81,77947.82,0.0,1.0,0.0,0.0]
[1776839500379,82.81,77953.16,0.0,1.0,0.0,0.0]
[1776839505414,82.81,77954.75,0.0,1.0,0.0,0.0]
[1776839510449,82.81,77954.65,0.0,1.0,0.0,0.0]
[1776839514477,82.81,77947.64,0.0,1.0,0.0,0.0]
[1776839516491,82.81,77940.98,0.0,1.0,0.0,0.0]
[1776839521526,82.81,77943.37,0.0,1.0,0.0,0.0]
[1776839526561,82.81,77947.51,0.0,1.0,0.0,0.0]
[1776839528575,82.81,77941.66,0.0,1.0,0.0,0.0]
[1776839529582,82.81,77934.79,0.0,1.0,0.0,0.0]
[1776839534616,82.81,77933.88,0.0,1.0,0.0,0.0]
[1776839539654,82.81,77941.25,0.0,1.0,0.0,0.0]
[1776839540660,82.81,77946.49,0.0,1.0,0.0,0.0]
[1776839545696,82.81,77944.04,0.0,1.0,0.0,0.0]
[1776839549723,82.81,77938.53,0.0,1.0,0.0,0.0]
[1776839554757,82.81,77938.04,0.0,1.0,0.0,0.0]
[1776839559794,82.81,77938.38,0.0,1.0,0.0,0.0]
[1776839561807,82.81,77950.7,0.0,1.0,0.0,0.0]
[1776839562825,82.81,77958.76,0.0,1.0,0.0,0.0]
[1776839567851,82.81,77958.6,0.0,1.0,0.0,0.0]
[1776839569869,82.81,77963.81,0.0,1.0,0.0,0.0]
[1776839574898,82.81,77958.93,0.0,1.0,0.0,0.0]
[1776839579933,82.81,77960.55,0.0,1.0,0.0,0.0]
[1776839582954,82.81,77971.03,0.0,1.0,0.0,0.0]
[1776839584389,82.81,77973.32,0.0,1.0,0.0,0.0]
[1776839586982,82.81,77979.88,0.0,1.0,0.0,0.0]
[1776839592017,82.81,77979.28,0.0,1.0,0.0,0.0]
[1776839597056,82.81,77980.34,0.0,1.0,0.0,0.0]
[1776839599068,82.81,77985.83,0.0,1.0,0.0,0.0]
[1776839601085,82.81,77988.78,0.0,1.0,0.0,0.0]
[1776839606117,82.81,77990.76,0.0,1.0,0.0,0.0]
[1776839611152,82.81,77994.25,0.0,1.0,0.0,0.0]
[1776839616187,82.81,77985.83,0.0,1.0,0.0,0.0]
[1776839618200,82.81,77980.68,0.0,1.0,0.0,0.0]
[1776839619208,82.81,77973.29,0.0,1.0,0.0,0.0]
[1776839620215,82.81,77967.59,0.0,1.0,0.0,0.0]
[1776839623236,82.81,77962.29,0.0,1.0,0.0,0.0]
[1776839624669,82.81,77960.22,0.0,1.0,0.0,0.0]
[1776839630292,82.81,77963.28,0.0,1.0,0.0,0.0]
[1776839635321,82.81,77958.4,0.0,1.0,0.0,0.0]
[1776839638343,82.81,77953.38,0.0,1.0,0.0,0.0]
[1776839643380,82.81,77965.48,0.0,1.0,0.0,0.0]
[1776839644809,82.81,77967.58,0.0,1.0,0.0,0.0]
[1776839650429,82.81,77967.16,0.0,1.0,0.0,0.0]
[1776839654879,82.81,77960.98,0.0,1.0,0.0,0.0]
[1776839660499,82.81,77961.76,0.0,1.0,0.0,0.0]
[1776839665534,82.81,77958.63,0.0,1.0,0.0,0.0]
[1776839670571,82.81,77957.19,0.0,1.0,0.0,0.0]
[1776839674599,82.81,77964.38,0.0,1.0,0.0,0.0]
[1776839679634,82.81,77960.87,0.0,1.0,0.0,0.0]
[1776839682655,82.81,77966.6,0.0,1.0,0.0,0.0]
[1776839687694,82.81,77959.3,0.0,1.0,0.0,0.0]
[1776839690717,82.81,77950.56,0.0,1.0,0.0,0.0]
[1776839691728,82.81,77937.41,0.0,1.0,0.0,0.0]
[1776839692727,82.81,77933.15,0.0,1.0,0.0,0.0]
[1776839695751,82.81,77927.12,0.0,1.0,0.0,0.0]
[1776839696755,82.81,77920.92,0.0,1.0,0.0,0.0]
[1776839698769,82.81,77912.96,0.0,1.0,0.0,0.0]
[1776839702801,82.81,77905.65,0.0,1.0,0.0,0.0]
[1776839704811,82.81,77898.43,0.0,1.0,0.0,0.0]
[1776839706825,82.81,77891.16,0.0,1.0,0.0,0.0]
[1776839708843,82.81,77885.55,0.0,1.0,0.0,0.0]
[1776839712869,82.81,77890.55,0.0,1.0,0.0,0.0]
[1776839713879,82.81,77896.62,0.0,1.0,0.0,0.0]
[1776839718911,82.81,77895.85,0.0,1.0,0.0,0.0]
[1776839721933,82.81,77900.88,0.0,1.0,0.0,0.0]
[1776839723947,82.81,77891.67,0.0,1.0,0.0,0.0]
[1776839728982,82.81,77891.9,0.0,1.0,0.0,0.0]
[1776839734016,82.81,77888.91,0.0,1.0,0.0,0.0]
[1776839737039,82.81,77894.03,0.0,1.0,0.0,0.0]
[1776839742074,82.81,77893.18,0.0,1.0,0.0,0.0]
[1776839747109,82.81,77894.48,0.0,1.0,0.0,0.0]
[1776839751144,82.81,77900.35,0.0,1.0,0.0,0.0]
[1776839753153,82.81,77909.39,0.0,1.0,0.0,0.0]
[1776839756173,82.81,77912.13,0.0,1.0,0.0,0.0]
[1776839761209,82.81,77916.81,0.0,1.0,0.0,0.0]
[1776839766243,82.81,77917.82,0.0,1.0,0.0,0.0]
[1776839770278,82.81,77924.18,0.0,1.0,0.0,0.0]
[1776839774306,82.81,77918.52,0.0,1.0,0.0,0.0]
[1776839776320,82.81,77919.34,0.0,1.0,0.0,0.0]
[1776839781354,82.81,77918.42,0.0,1.0,0.0,0.0]
[1776839785901,82.81,77908.56,0.0,1.0,0.0,0.0]
[1776839787397,82.81,77906.69,0.0,1.0,0.0,0.0]
[1776839792432,82.81,77904.56,0.0,1.0,0.0,0.0]
[1776839797468,82.81,77908.45,0.0,1.0,0.0,0.0]
[1776839799482,82.81,77913.04,0.0,1.0,0.0,0.0]
[1776839802507,82.81,77921.25,0.0,1.0,0.0,0.0]
[1776839807537,82.81,77921.7,0.0,1.0,0.0,0.0]
[1776839812572,82.81,77918.61,0.0,1.0,0.0,0.0]
[1776839814587,82.81,77914.6,0.0,1.0,0.0,0.0]
[1776839819622,82.81,77915.24,0.0,1.0,0.0,0.0]
[1776839822643,82.81,77923.76,0.0,1.0,0.0,0.0]
[1776839823651,82.81,77926.41,0.0,1.0,0.0,0.0]
[1776839828685,82.81,77920.54,0.0,1.0,0.0,0.0]
[1776839833724,82.81,77916.89,0.0,1.0,0.0,0.0]
[1776839838759,82.81,77917.31,0.0,1.0,0.0,0.0]
[1776839843794,82.81,77915.55,0.0,1.0,0.0,0.0]
[1776839848834,82.81,77918.09,0.0,1.0,0.0,0.0]
[1776839853870,82.81,77914.14,0.0,1.0,0.0,0.0]
[1776839855883,82.81,77907.98,0.0,1.0,0.0,0.0]
[1776839859910,82.81,77901.87,0.0,1.0,0.0,0.0]
[1776839863939,82.81,77891.64,0.0,1.0,0.0,0.0]
[1776839865953,82.81,77891.25,0.0,1.0,0.0,0.0]
[1776839870988,82.81,77890.41,0.0,1.0,0.0,0.0]
[1776839876027,82.81,77893.08,0.0,1.0,0.0,0.0]
[1776839882064,82.81,77889.94,0.0,1.0,0.0,0.0]
[1776839887100,82.81,77888.53,0.0,1.0,0.0,0.0]
[1776839892135,82.81,77886.69,0.0,1.0,0.0,0.0]
[1776839897169,82.81,77888.89,0.0,1.0,0.0,0.0]
[1776839902205,82.81,77886.08,0.0,1.0,0.0,0.0]
[1776839905226,82.81,77880.1,0.0,1.0,0.0,0.0]
[1776839910261,82.81,77875.95,0.0,1.0,0.0,0.0]
[1776839915296,82.81,77877.07,0.0,1.0,0.0,0.0]
[1776839917309,82.81,77881.94,0.0,1.0,0.0,0.0]
[1776839922344,82.81,77879.51,0.0,1.0,0.0,0.0]
[1776839925368,82.81,77888.1,0.0,1.0,0.0,0.0]
[1776839927381,82.81,77891.51,0.0,1.0,0.0,0.0]
[1776839932416,82.81,77895.66,0.0,1.0,0.0,0.0]
[1776839933424,82.81,77901.65,0.0,1.0,0.0,0.0]
[1776839934431,82.81,77903.0,0.0,1.0,0.0,0.0]
[1776839939471,82.81,77906.43,0.0,1.0,0.0,0.0]
[1776839944507,82.81,77906.8,0.0,1.0,0.0,0.0]
[1776839949542,82.81,77911.94,0.0,1.0,0.0,0.0]
[1776839954577,82.81,77913.16,0.0,1.0,0.0,0.0]
[1776839957121,82.81,77900.29,0.0,1.0,0.0,0.0]
[1776839958607,82.81,77898.6,0.0,1.0,0.0,0.0]
[1776839960619,82.81,77906.99,0.0,1.0,0.0,0.0]
[1776839962633,82.81,77910.56,0.0,1.0,0.0,0.0]
[1776839967667,82.81,77911.08,0.0,1.0,0.0,0.0]
[1776839972703,82.81,77910.6,0.0,1.0,0.0,0.0]
[1776839977738,82.81,77913.98,0.0,1.0,0.0,0.0]
[1776839982773,82.81,77916.27,0.0,1.0,0.0,0.0]
[1776839987810,82.81,77916.68,0.0,1.0,0.0,0.0]
[1776839992845,82.81,77917.31,0.0,1.0,0.0,0.0]
[1776839997886,82.81,77917.6,0.0,1.0,0.0,0.0]
[1776840002917,82.81,77920.98,0.0,1.0,0.0,0.0]
[1776840003926,82.81,77932.32,0.0,1.0,0.0,0.0]
[1776840004930,82.81,77943.49,0.0,1.0,0.0,0.0]
[1776840005938,82.81,77948.78,0.0,1.0,0.0,0.0]
[1776840007952,82.81,77960.78,0.0,1.0,0.0,0.0]
[1776840008960,82.81,77963.09,0.0,1.0,0.0,0.0]
[1776840013996,82.81,77961.51,0.0,1.0,0.0,0.0]
[1776840019031,82.81,77948.74,0.0,1.0,0.0,0.0]
[1776840020037,82.81,77940.03,0.0,1.0,0.0,0.0]
[1776840021044,82.81,77938.07,0.0,1.0,0.0,0.0]
[1776840026081,82.81,77938.92,0.0,1.0,0.0,0.0]
[1776840029102,82.81,77928.31,0.0,1.0,0.0,0.0]
[1776840030111,82.81,77925.65,0.0,1.0,0.0,0.0]
[1776840034137,82.81,77921.41,0.0,1.0,0.0,0.0]
[1776840041186,82.81,77922.64,0.0,1.0,0.0,0.0]
[1776840043201,82.81,77935.68,0.0,1.0,0.0,0.0]
[1776840048236,82.81,77932.29,0.0,1.0,0.0,0.0]
[1776840054279,82.81,77934.03,0.0,1.0,0.0,0.0]
[1776840059312,82.81,77934.97,0.0,1.0,0.0,0.0]
[1776840064347,82.81,77935.16,0.0,1.0,0.0,0.0]
[1776840068385,82.81,77929.4,0.0,1.0,0.0,0.0]
[1776840071405,82.81,77938.1,0.0,1.0,0.0,0.0]
[1776840076439,82.81,77937.4,0.0,1.0,0.0,0.0]
[1776840081474,82.81,77937.2,0.0,1.0,0.0,0.0]
[1776840086510,82.81,77931.25,0.0,1.0,0.0,0.0]
[1776840088050,82.81,77929.91,0.0,1.0,0.0,0.0]
[1776840089529,82.81,77935.55,0.0,1.0,0.0,0.0]
[1776840091544,82.81,77937.07,0.0,1.0,0.0,0.0]
[1776840096580,82.81,77939.16,0.0,1.0,0.0,0.0]
[1776840098122,82.81,77951.44,0.0,1.0,0.0,0.0]
[1776840098594,82.81,77951.44,0.0,1.0,0.0,0.0]
[1776840103628,82.81,77952.28,0.0,1.0,0.0,0.0]
[1776840108191,82.81,77938.69,0.0,1.0,0.0,0.0]
[1776840109669,82.81,77939.47,0.0,1.0,0.0,0.0]
[1776840114705,82.81,77938.63,0.0,1.0,0.0,0.0]
[1776840119740,82.81,77938.91,0.0,1.0,0.0,0.0]
[1776840124802,82.81,77937.35,0.0,1.0,0.0,0.0]
[1776840130862,82.81,77936.02,0.0,1.0,0.0,0.0]
[1776840135871,82.81,77934.05,0.0,1.0,0.0,0.0]
[1776840140906,82.81,77932.99,0.0,1.0,0.0,0.0]
[1776840148472,82.81,77932.46,0.0,1.0,0.0,0.0]
[1776840153996,82.81,77933.36,0.0,1.0,0.0,0.0]
[1776840159032,82.81,77932.79,0.0,1.0,0.0,0.0]
[1776840164067,82.81,77932.71,0.0,1.0,0.0,0.0]
[1776840169102,82.81,77932.03,0.0,1.0,0.0,0.0]
[1776840175144,82.81,77931.85,0.0,1.0,0.0,0.0]
[1776840177159,82.81,77922.59,0.0,1.0,0.0,0.0]
[1776840178165,82.81,77919.64,0.0,1.0,0.0,0.0]
[1776840182194,82.81,77929.4,0.0,1.0,0.0,0.0]
[1776840185214,82.81,77924.39,0.0,1.0,0.0,0.0]
[1776840187229,82.81,77916.48,0.0,1.0,0.0,0.0]
[1776840193270,82.81,77911.98,0.0,1.0,0.0,0.0]
[1776840195285,82.81,77905.28,0.0,1.0,0.0,0.0]
[1776840197298,82.81,77905.5,0.0,1.0,0.0,0.0]
[1776840202333,82.81,77906.29,0.0,1.0,0.0,0.0]
[1776840206361,82.81,77910.45,0.0,1.0,0.0,0.0]
[1776840207369,82.81,77916.56,0.0,1.0,0.0,0.0]
[1776840208375,82.81,77923.94,0.0,1.0,0.0,0.0]
[1776840209382,82.81,77928.59,0.0,1.0,0.0,0.0]
[1776840214417,82.81,77932.8,0.0,1.0,0.0,0.0]
[1776840219454,82.81,77932.77,0.0,1.0,0.0,0.0]
[1776840224487,82.81,77938.14,0.0,1.0,0.0,0.0]
[1776840229522,82.81,77936.47,0.0,1.0,0.0,0.0]
[1776840234558,82.81,77935.48,0.0,1.0,0.0,0.0]
[1776840239591,82.81,77934.99,0.0,1.0,0.0,0.0]
[1776840245634,82.81,77935.6,0.0,1.0,0.0,0.0]
[1776840249176,82.81,77946.12,0.0,1.0,0.0,0.0]
[1776840253690,82.81,77949.29,0.0,1.0,0.0,0.0]
[1776840259245,82.81,77943.48,0.0,1.0,0.0,0.0]
[1776840264769,82.81,77948.52,0.0,1.0,0.0,0.0]
[1776840265776,82.81,77952.82,0.0,1.0,0.0,0.0]
[1776840270811,82.81,77953.6,0.0,1.0,0.0,0.0]
[1776840272825,82.81,77947.38,0.0,1.0,0.0,0.0]
[1776840277860,82.81,77952.17,0.0,1.0,0.0,0.0]
[1776840282895,82.81,77952.15,0.0,1.0,0.0,0.0]
[1776840287930,82.81,77952.36,0.0,1.0,0.0,0.0]
[1776840292965,82.81,77951.9,0.0,1.0,0.0,0.0]
[1776840298000,82.81,77948.53,0.0,1.0,0.0,0.0]
[1776840303037,82.81,77945.63,0.0,1.0,0.0,0.0]
[1776840305050,82.81,77939.82,0.0,1.0,0.0,0.0]
[1776840307063,82.81,77935.7,0.0,1.0,0.0,0.0]
[1776840311096,82.81,77930.84,0.0,1.0,0.0,0.0]
[1776840312101,82.81,77924.32,0.0,1.0,0.0,0.0]
[1776840313110,82.81,77918.46,0.0,1.0,0.0,0.0]
[1776840314113,82.81,77915.53,0.0,1.0,0.0,0.0]
[1776840319149,82.81,77913.47,0.0,1.0,0.0,0.0]
[1776840321162,82.81,77907.92,0.0,1.0,0.0,0.0]
[1776840323176,82.81,77913.02,0.0,1.0,0.0,0.0]
[1776840324184,82.81,77920.13,0.0,1.0,0.0,0.0]
[1776840325192,82.81,77925.97,0.0,1.0,0.0,0.0]
[1776840326197,82.81,77928.93,0.0,1.0,0.0,0.0]
[1776840331231,82.81,77928.2,0.0,1.0,0.0,0.0]
[1776840336266,82.81,77935.04,0.0,1.0,0.0,0.0]
[1776840341302,82.81,77939.24,0.0,1.0,0.0,0.0]
[1776840346337,82.81,77938.63,0.0,1.0,0.0,0.0]
[1776840351372,82.81,77939.49,0.0,1.0,0.0,0.0]
[1776840356406,82.81,77937.25,0.0,1.0,0.0,0.0]
[1776840361443,82.81,77937.12,0.0,1.0,0.0,0.0]
[1776840366477,82.81,77937.19,0.0,1.0,0.0,0.0]
[1776840371513,82.81,77936.53,0.0,1.0,0.0,0.0]
[1776840376550,82.81,77935.94,0.0,1.0,0.0,0.0]
[1776840381582,82.81,77935.51,0.0,1.0,0.0,0.0]
[1776840387625,82.81,77935.08,0.0,1.0,0.0,0.0]
[1776840392661,82.81,77940.95,0.0,1.0,0.0,0.0]
[1776840393666,82.81,77945.78,0.0,1.0,0.0,0.0]
[1776840398702,82.81,77954.02,0.0,1.0,0.0,0.0]
[1776840400715,82.81,77953.11,0.0,1.0,0.0,0.0]
[1776840402729,82.81,77946.62,0.0,1.0,0.0,0.0]
[1776840407765,82.81,77947.96,0.0,1.0,0.0,0.0]
[1776840412801,82.81,77948.9,0.0,1.0,0.0,0.0]
[1776840415822,82.81,77954.75,0.0,1.0,0.0,0.0]
[1776840416831,82.81,77959.44,0.0,1.0,0.0,0.0]
[1776840417836,82.81,77965.03,0.0,1.0,0.0,0.0]
[1776840421866,82.81,77959.21,0.0,1.0,0.0,0.0]
[1776840423878,82.81,77952.37,0.0,1.0,0.0,0.0]
[1776840428913,82.81,77951.14,0.0,1.0,0.0,0.0]
[1776840433948,82.81,77951.61,0.0,1.0,0.0,0.0]
[1776840437975,82.81,77958.46,0.0,1.0,0.0,0.0]
[1776840442005,82.81,77958.93,0.0,1.0,0.0,0.0]
[1776840447039,82.81,77961.3,0.0,1.0,0.0,0.0]
[1776840453081,82.81,77961.1,0.0,1.0,0.0,0.0]
[1776840458116,82.81,77960.9,0.0,1.0,0.0,0.0]
[1776840463151,82.81,77958.21,0.0,1.0,0.0,0.0]
[1776840464158,82.81,77952.07,0.0,1.0,0.0,0.0]
[1776840465164,82.81,77949.85,0.0,1.0,0.0,0.0]
[1776840470726,82.81,77950.76,0.0,1.0,0.0,0.0]
[1776840476244,82.81,77948.36,0.0,1.0,0.0,0.0]
[1776840481279,82.81,77948.49,0.0,1.0,0.0,0.0]
[1776840486315,82.81,77951.39,0.0,1.0,0.0,0.0]
[1776840487321,82.81,77959.91,0.0,1.0,0.0,0.0]
[1776840488328,82.81,77968.71,0.0,1.0,0.0,0.0]
[1776840489335,82.81,77968.34,0.0,1.0,0.0,0.0]
[1776840496387,82.81,77965.73,0.0,1.0,0.0,0.0]
[1776840500412,82.81,77960.62,0.0,1.0,0.0,0.0]
[1776840504440,82.81,77953.3,0.0,1.0,0.0,0.0]
[1776840509475,82.81,77953.94,0.0,1.0,0.0,0.0]
[1776840514511,82.81,77955.17,0.0,1.0,0.0,0.0]
[1776840519550,82.81,77954.64,0.0,1.0,0.0,0.0]
[1776840523577,82.81,77949.43,0.0,1.0,0.0,0.0]
[1776840526598,82.81,77945.47,0.0,1.0,0.0,0.0]
[1776840531638,82.81,77945.97,0.0,1.0,0.0,0.0]
[1776840536669,82.81,77948.27,0.0,1.0,0.0,0.0]
[1776840541705,82.81,77948.36,0.0,1.0,0.0,0.0]
[1776840546740,82.81,77947.77,0.0,1.0,0.0,0.0]
[1776840551775,82.81,77948.21,0.0,1.0,0.0,0.0]
[1776840552782,82.81,77954.67,0.0,1.0,0.0,0.0]
[1776840553789,82.81,77957.57,0.0,1.0,0.0,0.0]
[1776840554796,82.81,77962.67,0.0,1.0,0.0,0.0]
[1776840559831,82.81,77962.28,0.0,1.0,0.0,0.0]
[1776840564867,82.81,77954.81,0.0,1.0,0.0,0.0]
[1776840565874,82.81,77950.35,0.0,1.0,0.0,0.0]
[1776840567887,82.81,77946.9,0.0,1.0,0.0,0.0]
[1776840572923,82.81,77946.32,0.0,1.0,0.0,0.0]
[1776840577959,82.81,77946.48,0.0,1.0,0.0,0.0]
[1776840582994,82.81,77947.03,0.0,1.0,0.0,0.0]
[1776840588030,82.81,77944.22,0.0,1.0,0.0,0.0]
[1776840593068,82.81,77938.51,0.0,1.0,0.0,0.0]
[1776840598099,82.81,77939.85,0.0,1.0,0.0,0.0]
[1776840603134,82.81,77952.34,0.0,1.0,0.0,0.0]
[1776840604140,82.81,77963.97,0.0,1.0,0.0,0.0]
[1776840605148,82.81,77967.19,0.0,1.0,0.0,0.0]
[1776840610186,82.81,77969.68,0.0,1.0,0.0,0.0]
[1776840615218,82.81,77971.0,0.0,1.0,0.0,0.0]
[1776840620253,82.81,77972.1,0.0,1.0,0.0,0.0]
[1776840623276,82.81,77978.37,0.0,1.0,0.0,0.0]
[1776840629317,82.81,77980.47,0.0,1.0,0.0,0.0]
[1776840634353,82.81,77982.99,0.0,1.0,0.0,0.0]
[1776840636366,82.81,77989.56,0.0,1.0,0.0,0.0]
[1776840640393,82.81,77994.5,0.0,1.0,0.0,0.0]
[1776840645429,82.81,77995.08,0.0,1.0,0.0,0.0]
[1776840650464,82.81,77991.05,0.0,1.0,0.0,0.0]
[1776840655498,82.81,77990.71,0.0,1.0,0.0,0.0]
[1776840660534,82.81,77992.02,0.0,1.0,0.0,0.0]
[1776840665569,82.81,77994.04,0.0,1.0,0.0,0.0]
[1776840670604,82.81,77995.22,0.0,1.0,0.0,0.0]
[1776840676645,82.81,77995.72,0.0,1.0,0.0,0.0]
[1776840681686,82.81,78000.46,0.0,1.0,0.0,0.0]
[1776840686721,82.81,78000.48,0.0,1.0,0.0,0.0]
[1776840691756,82.81,78002.11,0.0,1.0,0.0,0.0]
[1776840696791,82.81,78002.17,0.0,1.0,0.0,0.0]
[1776840701826,82.81,78003.1,0.0,1.0,0.0,0.0]
[1776840706860,82.81,77999.23,0.0,1.0,0.0,0.0]
[1776840711895,82.81,77999.66,0.0,1.0,0.0,0.0]
[1776840713910,82.81,78005.04,0.0,1.0,0.0,0.0]
[1776840716930,82.81,77998.13,0.0,1.0,0.0,0.0]
[1776840721966,82.81,77998.65,0.0,1.0,0.0,0.0]
[1776840724986,82.81,77991.39,0.0,1.0,0.0,0.0]
[1776840725994,82.81,77985.55,0.0,1.0,0.0,0.0]
[1776840729015,82.81,77976.01,0.0,1.0,0.0,0.0]
[1776840730023,82.81,77965.72,0.0,1.0,0.0,0.0]
[1776840735057,82.81,77962.76,0.0,1.0,0.0,0.0]
[1776840742622,82.81,77961.14,0.0,1.0,0.0,0.0]
[1776840748149,82.81,77953.95,0.0,1.0,0.0,0.0]
[1776840749155,82.81,77948.55,0.0,1.0,0.0,0.0]
[1776840753183,82.81,77946.1,0.0,1.0,0.0,0.0]
[1776840758217,82.81,77943.4,0.0,1.0,0.0,0.0]
[1776840760233,82.81,77948.86,0.0,1.0,0.0,0.0]
[1776840761239,82.81,77950.82,0.0,1.0,0.0,0.0]
[1776840766273,82.81,77949.64,0.0,1.0,0.0,0.0]
[1776840770302,82.81,77939.85,0.0,1.0,0.0,0.0]
[1776840771308,82.81,77940.36,0.0,1.0,0.0,0.0]
[1776840772834,82.81,77946.4,0.0,1.0,0.0,0.0]
[1776840774329,82.81,77948.01,0.0,1.0,0.0,0.0]
[1776840776343,82.81,77954.67,0.0,1.0,0.0,0.0]
[1776840781378,82.81,77955.92,0.0,1.0,0.0,0.0]
[1776840784400,82.81,77964.24,0.0,1.0,0.0,0.0]
[1776840787423,82.81,77952.02,0.0,1.0,0.0,0.0]
[1776840788430,82.81,77946.69,0.0,1.0,0.0,0.0]
[1776840793465,82.81,77946.85,0.0,1.0,0.0,0.0]
[1776840794473,82.81,77953.29,0.0,1.0,0.0,0.0]
[1776840795481,82.81,77958.84,0.0,1.0,0.0,0.0]
[1776840797496,82.81,77959.14,0.0,1.0,0.0,0.0]
[1776840799508,82.81,77965.44,0.0,1.0,0.0,0.0]
[1776840804542,82.81,77966.77,0.0,1.0,0.0,0.0]
[1776840809578,82.81,77967.67,0.0,1.0,0.0,0.0]
[1776840815620,82.81,77967.68,0.0,1.0,0.0,0.0]
[1776840816626,82.81,77959.01,0.0,1.0,0.0,0.0]
[1776840817634,82.81,77956.24,0.0,1.0,0.0,0.0]
[1776840820657,82.81,77950.19,0.0,1.0,0.0,0.0]
[1776840825690,82.81,77949.4,0.0,1.0,0.0,0.0]
[1776840830724,82.81,77950.13,0.0,1.0,0.0,0.0]
[1776840835760,82.81,77952.41,0.0,1.0,0.0,0.0]
[1776840840795,82.81,77953.61,0.0,1.0,0.0,0.0]
[1776840845830,82.81,77952.2,0.0,1.0,0.0,0.0]
[1776840851871,82.81,77951.22,0.0,1.0,0.0,0.0]
[1776840856907,82.81,77951.83,0.0,1.0,0.0,0.0]
[1776840861942,82.81,77951.72,0.0,1.0,0.0,0.0]
[1776840866977,82.81,77951.66,0.0,1.0,0.0,0.0]
[1776840870001,82.81,77960.65,0.0,1.0,0.0,0.0]
[1776840871007,82.81,77968.22,0.0,1.0,0.0,0.0]
[1776840872013,82.81,77976.9,0.0,1.0,0.0,0.0]
[1776840877047,82.81,77975.24,0.0,1.0,0.0,0.0]
[1776840882082,82.81,77974.86,0.0,1.0,0.0,0.0]
[1776840886109,82.81,77984.96,0.0,1.0,0.0,0.0]
[1776840887117,82.81,77991.74,0.0,1.0,0.0,0.0]
[1776840892152,82.81,77990.36,0.0,1.0,0.0,0.0]
[1776840896180,82.81,77995.56,0.0,1.0,0.0,0.0]
[1776840901215,82.81,77999.0,0.0,1.0,0.0,0.0]
[1776840904235,82.81,77990.12,0.0,1.0,0.0,0.0]
[1776840909271,82.81,77990.88,0.0,1.0,0.0,0.0]
[1776840914306,82.81,77990.67,0.0,1.0,0.0,0.0]
[1776840919340,82.81,77990.25,0.0,1.0,0.0,0.0]
[1776840924377,82.81,77991.26,0.0,1.0,0.0,0.0]
[1776840928403,82.81,77984.31,0.0,1.0,0.0,0.0]
[1776840929411,82.81,77978.03,0.0,1.0,0.0,0.0]
[1776840930418,82.81,77979.32,0.0,1.0,0.0,0.0]
[1776840935454,82.81,77977.51,0.0,1.0,0.0,0.0]
[1776840940488,82.81,77977.56,0.0,1.0,0.0,0.0]
[1776840945523,82.81,77979.88,0.0,1.0,0.0,0.0]
[1776840950562,82.81,77980.7,0.0,1.0,0.0,0.0]
[1776840955592,82.81,77980.22,0.0,1.0,0.0,0.0]
[1776840959620,82.81,77971.65,0.0,1.0,0.0,0.0]
[1776840964656,82.81,77968.66,0.0,1.0,0.0,0.0]
[1776840967676,82.81,77976.52,0.0,1.0,0.0,0.0]
[1776840972713,82.81,77979.29,0.0,1.0,0.0,0.0]
[1776840977747,82.81,77981.04,0.0,1.0,0.0,0.0]
[1776840979761,82.81,77986.37,0.0,1.0,0.0,0.0]
[1776840984314,82.81,77980.97,0.0,1.0,0.0,0.0]
[1776840985803,82.81,77978.1,0.0,1.0,0.0,0.0]
[1776840990839,82.81,77976.56,0.0,1.0,0.0,0.0]
[1776840995872,82.81,77972.11,0.0,1.0,0.0,0.0]
[1776841000908,82.81,77968.23,0.0,1.0,0.0,0.0]
[1776841001915,82.81,77962.38,0.0,1.0,0.0,0.0]
[1776841002923,82.81,77955.04,0.0,1.0,0.0,0.0]
[1776841007957,82.81,77950.52,0.0,1.0,0.0,0.0]
[1776841012992,82.81,77950.19,0.0,1.0,0.0,0.0]
[1776841015011,82.81,77958.53,0.0,1.0,0.0,0.0]
[1776841020041,82.81,77955.08,0.0,1.0,0.0,0.0]
[1776841023062,82.81,77961.5,0.0,1.0,0.0,0.0]
[1776841028097,82.81,77960.82,0.0,1.0,0.0,0.0]
[1776841033133,82.81,77958.12,0.0,1.0,0.0,0.0]
[1776841038166,82.81,77959.4,0.0,1.0,0.0,0.0]
[1776841043202,82.81,77954.49,0.0,1.0,0.0,0.0]
[1776841048237,82.81,77955.29,0.0,1.0,0.0,0.0]
[1776841053272,82.81,77950.93,0.0,1.0,0.0,0.0]
[1776841054279,82.81,77956.05,0.0,1.0,0.0,0.0]
[1776841059314,82.81,77956.48,0.0,1.0,0.0,0.0]
[1776841064349,82.81,77961.51,0.0,1.0,0.0,0.0]
[1776841069384,82.81,77960.71,0.0,1.0,0.0,0.0]
[1776841074419,82.81,77961.62,0.0,1.0,0.0,0.0]
[1776841079456,82.81,77965.32,0.0,1.0,0.0,0.0]
[1776841085017,82.81,77967.92,0.0,1.0,0.0,0.0]
[1776841090532,82.81,77967.63,0.0,1.0,0.0,0.0]
[1776841095567,82.81,77963.93,0.0,1.0,0.0,0.0]
[1776841100602,82.81,77964.52,0.0,1.0,0.0,0.0]
[1776841105636,82.81,77964.48,0.0,1.0,0.0,0.0]
[1776841110675,82.81,77965.68,0.0,1.0,0.0,0.0]
[1776841115707,82.81,77965.4,0.0,1.0,0.0,0.0]
[1776841120743,82.81,77965.9,0.0,1.0,0.0,0.0]
[1776841125776,82.81,77965.18,0.0,1.0,0.0,0.0]
[1776841130811,82.81,77964.87,0.0,1.0,0.0,0.0]
[1776841135847,82.81,77959.96,0.0,1.0,0.0,0.0]
[1776841136854,82.81,77967.36,0.0,1.0,0.0,0.0]
[1776841137861,82.81,77973.81,0.0,1.0,0.0,0.0]
[1776841141889,82.81,77978.96,0.0,1.0,0.0,0.0]
[1776841146927,82.81,77978.83,0.0,1.0,0.0,0.0]
[1776841151960,82.81,77982.61,0.0,1.0,0.0,0.0]
[1776841156996,82.81,77980.14,0.0,1.0,0.0,0.0]
[1776841162031,82.81,77983.42,0.0,1.0,0.0,0.0]
[1776841167065,82.81,77982.54,0.0,1.0,0.0,0.0]
[1776841172101,82.81,77982.12,0.0,1.0,0.0,0.0]
[1776841177136,82.81,77983.49,0.0,1.0,0.0,0.0]
[1776841182171,82.81,77988.08,0.0,1.0,0.0,0.0]
[1776841187205,82.81,77990.36,0.0,1.0,0.0,0.0]
[1776841192240,82.81,77987.91,0.0,1.0,0.0,0.0]
[1776841195263,82.81,77994.04,0.0,1.0,0.0,0.0]
[1776841196269,82.81,78001.22,0.0,1.0,0.0,0.0]
[1776841200297,82.81,77995.53,0.0,1.0,0.0,0.0]
[1776841204325,82.81,77999.94,0.0,1.0,0.0,0.0]
[1776841209361,82.81,78002.83,0.0,1.0,0.0,0.0]
[1776841214397,82.81,77994.77,0.0,1.0,0.0,0.0]
[1776841216411,82.81,77989.49,0.0,1.0,0.0,0.0]
[1776841221445,82.81,77987.27,0.0,1.0,0.0,0.0]
[1776841226480,82.81,77988.2,0.0,1.0,0.0,0.0]
[1776841231516,82.81,77996.23,0.0,1.0,0.0,0.0]
[1776841232524,82.81,78007.37,0.0,1.0,0.0,0.0]
[1776841237559,82.81,78004.24,0.0,1.0,0.0,0.0]
[1776841242604,82.81,78006.63,0.0,1.0,0.0,0.0]
[1776841244609,82.81,78001.16,0.0,1.0,0.0,0.0]
[1776841245618,82.81,77995.9,0.0,1.0,0.0,0.0]
[1776841246625,82.81,77990.21,0.0,1.0,0.0,0.0]
[1776841247630,82.81,77986.48,0.0,1.0,0.0,0.0]
[1776841252666,82.81,77977.0,0.0,1.0,0.0,0.0]
[1776841253672,82.81,77973.95,0.0,1.0,0.0,0.0]
[1776841256217,82.81,77970.95,0.0,1.0,0.0,0.0]
[1776841261728,82.81,77967.93,0.0,1.0,0.0,0.0]
[1776841266289,82.81,77979.64,0.0,1.0,0.0,0.0]
[1776841267773,82.81,77987.89,0.0,1.0,0.0,0.0]
[1776841268780,82.81,77995.13,0.0,1.0,0.0,0.0]
[1776841269788,82.81,77996.33,0.0,1.0,0.0,0.0]
[1776841274823,82.81,77999.71,0.0,1.0,0.0,0.0]
[1776841279858,82.81,78001.46,0.0,1.0,0.0,0.0]
[1776841283885,82.81,77991.31,0.0,1.0,0.0,0.0]
[1776841284892,82.81,77987.79,0.0,1.0,0.0,0.0]
[1776841286429,82.81,77981.41,0.0,1.0,0.0,0.0]
[1776841287914,82.81,77979.53,0.0,1.0,0.0,0.0]
[1776841289929,82.81,77974.23,0.0,1.0,0.0,0.0]
[1776841293959,82.81,77963.24,0.0,1.0,0.0,0.0]
[1776841294965,82.81,77957.81,0.0,1.0,0.0,0.0]
[1776841298993,82.81,77951.7,0.0,1.0,0.0,0.0]
[1776841304030,82.81,77954.38,0.0,1.0,0.0,0.0]
[1776841305053,82.81,77960.64,0.0,1.0,0.0,0.0]
[1776841306571,82.81,77969.13,0.0,1.0,0.0,0.0]
[1776841307051,82.81,77969.13,0.0,1.0,0.0,0.0]
[1776841310072,82.81,77975.38,0.0,1.0,0.0,0.0]
[1776841313093,82.81,77986.44,0.0,1.0,0.0,0.0]
[1776841318128,82.81,77987.06,0.0,1.0,0.0,0.0]
[1776841323164,82.81,77986.52,0.0,1.0,0.0,0.0]
[1776841326711,82.81,77980.05,0.0,1.0,0.0,0.0]
[1776841327192,82.81,77980.05,0.0,1.0,0.0,0.0]
[1776841328199,82.81,77973.82,0.0,1.0,0.0,0.0]
[1776841329208,82.81,77968.54,0.0,1.0,0.0,0.0]
[1776841330211,82.81,77961.89,0.0,1.0,0.0,0.0]
[1776841335246,82.81,77960.93,0.0,1.0,0.0,0.0]
[1776841340282,82.81,77956.5,0.0,1.0,0.0,0.0]
[1776841345316,82.81,77955.18,0.0,1.0,0.0,0.0]
[1776841350352,82.81,77955.81,0.0,1.0,0.0,0.0]
[1776841352366,82.81,77962.75,0.0,1.0,0.0,0.0]
[1776841353373,82.81,77969.27,0.0,1.0,0.0,0.0]
[1776841358407,82.81,77965.08,0.0,1.0,0.0,0.0]
[1776841363442,82.81,77965.94,0.0,1.0,0.0,0.0]
[1776841366463,82.81,77975.85,0.0,1.0,0.0,0.0]
[1776841369486,82.81,77982.45,0.0,1.0,0.0,0.0]
[1776841373513,82.81,77987.89,0.0,1.0,0.0,0.0]
[1776841376534,82.81,77996.61,0.0,1.0,0.0,0.0]
[1776841377542,82.81,78002.11,0.0,1.0,0.0,0.0]
[1776841382578,82.81,78000.95,0.0,1.0,0.0,0.0]
[1776841384591,82.81,77993.31,0.0,1.0,0.0,0.0]
[1776841386605,82.81,77987.99,0.0,1.0,0.0,0.0]
[1776841388619,82.81,77998.45,0.0,1.0,0.0,0.0]
[1776841390632,82.81,78003.57,0.0,1.0,0.0,0.0]
[1776841395667,82.81,78006.46,0.0,1.0,0.0,0.0]
[1776841400703,82.81,78005.3,0.0,1.0,0.0,0.0]
[1776841404731,82.81,77997.38,0.0,1.0,0.0,0.0]
[1776841406746,82.81,77992.36,0.0,1.0,0.0,0.0]
[1776841411779,82.81,77991.17,0.0,1.0,0.0,0.0]
[1776841416815,82.81,77991.67,0.0,1.0,0.0,0.0]
[1776841417823,82.81,78003.06,0.0,1.0,0.0,0.0]
[1776841418826,82.81,78008.89,0.0,1.0,0.0,0.0]
[1776841420843,82.81,78010.83,0.0,1.0,0.0,0.0]
[1776841425878,82.81,78011.9,0.0,1.0,0.0,0.0]
[1776841430939,82.81,78014.68,0.0,1.0,0.0,0.0]
[1776841435952,82.81,78003.95,0.0,1.0,0.0,0.0]
[1776841437495,82.81,77993.23,0.0,1.0,0.0,0.0]
[1776841443001,82.81,77989.82,0.0,1.0,0.0,0.0]
[1776841446021,82.81,77982.94,0.0,1.0,0.0,0.0]
[1776841449042,82.81,77979.33,0.0,1.0,0.0,0.0]
[1776841453070,82.81,77972.71,0.0,1.0,0.0,0.0]
[1776841458106,82.81,77972.24,0.0,1.0,0.0,0.0]
[1776841462133,82.81,77982.19,0.0,1.0,0.0,0.0]
[1776841463141,82.81,77987.39,0.0,1.0,0.0,0.0]
[1776841468175,82.81,77987.36,0.0,1.0,0.0,0.0]
[1776841471199,82.81,77997.59,0.0,1.0,0.0,0.0]
[1776841474223,82.81,77991.14,0.0,1.0,0.0,0.0]
[1776841475228,82.81,77983.84,0.0,1.0,0.0,0.0]
[1776841480263,82.81,77981.53,0.0,1.0,0.0,0.0]
[1776841485298,82.81,77977.67,0.0,1.0,0.0,0.0]
[1776841490334,82.81,77979.2,0.0,1.0,0.0,0.0]
[1776841495368,82.81,77982.5,0.0,1.0,0.0,0.0]
[1776841500404,82.81,77983.43,0.0,1.0,0.0,0.0]
[1776841505440,82.81,77992.24,0.0,1.0,0.0,0.0]
[1776841506445,82.81,77998.62,0.0,1.0,0.0,0.0]
[1776841511481,82.81,77997.27,0.0,1.0,0.0,0.0]
[1776841514502,82.81,77991.09,0.0,1.0,0.0,0.0]
[1776841519537,82.81,77988.76,0.0,1.0,0.0,0.0]
[1776841521550,82.81,77982.0,0.0,1.0,0.0,0.0]
[1776841526585,82.81,77980.86,0.0,1.0,0.0,0.0]
[1776841528598,82.81,77986.73,0.0,1.0,0.0,0.0]
[1776841532628,82.81,77992.41,0.0,1.0,0.0,0.0]
[1776841537663,82.81,77990.32,0.0,1.0,0.0,0.0]
[1776841540689,82.81,77997.15,0.0,1.0,0.0,0.0]
[1776841545725,82.81,78001.17,0.0,1.0,0.0,0.0]
[1776841548747,82.81,78009.57,0.0,1.0,0.0,0.0]
[1776841553780,82.81,78012.57,0.0,1.0,0.0,0.0]
[1776841558815,82.81,78008.95,0.0,1.0,0.0,0.0]
[1776841563857,82.81,78010.32,0.0,1.0,0.0,0.0]
[1776841568893,82.81,78009.88,0.0,1.0,0.0,0.0]
[1776841573930,82.81,78009.03,0.0,1.0,0.0,0.0]
[1776841578963,82.81,78005.15,0.0,1.0,0.0,0.0]
[1776841583998,82.81,78000.75,0.0,1.0,0.0,0.0]
[1776841588555,82.81,77994.87,0.0,1.0,0.0,0.0]
[1776841594067,82.81,77990.96,0.0,1.0,0.0,0.0]
[1776841599102,82.81,77989.16,0.0,1.0,0.0,0.0]
[1776841604137,82.81,77987.77,0.0,1.0,0.0,0.0]
[1776841605145,82.81,77993.63,0.0,1.0,0.0,0.0]
[1776841606152,82.81,78002.18,0.0,1.0,0.0,0.0]
[1776841607160,82.81,78002.58,0.0,1.0,0.0,0.0]
[1776841612193,82.81,78004.99,0.0,1.0,0.0,0.0]
[1776841617229,82.81,78004.1,0.0,1.0,0.0,0.0]
[1776841622264,82.81,78004.26,0.0,1.0,0.0,0.0]
[1776841627300,82.81,77998.43,0.0,1.0,0.0,0.0]
[1776841628840,82.81,77991.64,0.0,1.0,0.0,0.0]
[1776841634348,82.81,77995.66,0.0,1.0,0.0,0.0]
[1776841639384,82.81,77993.42,0.0,1.0,0.0,0.0]
[1776841640391,82.81,77985.92,0.0,1.0,0.0,0.0]
[1776841645426,82.81,77981.11,0.0,1.0,0.0,0.0]
[1776841650470,82.81,77980.79,0.0,1.0,0.0,0.0]
[1776841652478,82.81,77987.44,0.0,1.0,0.0,0.0]
[1776841653493,82.81,77995.4,0.0,1.0,0.0,0.0]
[1776841656511,82.81,77990.3,0.0,1.0,0.0,0.0]
[1776841661544,82.81,77989.69,0.0,1.0,0.0,0.0]
[1776841666579,82.81,77993.21,0.0,1.0,0.0,0.0]
[1776841671614,82.81,77993.42,0.0,1.0,0.0,0.0]
[1776841675643,82.81,77998.42,0.0,1.0,0.0,0.0]
[1776841680680,82.81,78000.78,0.0,1.0,0.0,0.0]
[1776841685713,82.81,78003.56,0.0,1.0,0.0,0.0]
[1776841690748,82.81,78002.96,0.0,1.0,0.0,0.0]
[1776841695783,82.81,78002.23,0.0,1.0,0.0,0.0]
[1776841697796,82.81,77997.21,0.0,1.0,0.0,0.0]
[1776841701825,82.81,77990.3,0.0,1.0,0.0,0.0]
[1776841706860,82.81,77991.7,0.0,1.0,0.0,0.0]
[1776841712904,82.81,77998.36,0.0,1.0,0.0,0.0]
[1776841717943,82.81,77996.69,0.0,1.0,0.0,0.0]
[1776841722978,82.81,77996.95,0.0,1.0,0.0,0.0]
[1776841728012,82.81,77996.14,0.0,1.0,0.0,0.0]
[1776841733048,82.81,77997.75,0.0,1.0,0.0,0.0]
[1776841738086,82.81,77997.17,0.0,1.0,0.0,0.0]
[1776841742110,82.81,78003.99,0.0,1.0,0.0,0.0]
[1776841747150,82.81,78002.44,0.0,1.0,0.0,0.0]
[1776841749164,82.81,78009.41,0.0,1.0,0.0,0.0]
[1776841754201,82.81,78011.67,0.0,1.0,0.0,0.0]
[1776841759754,82.81,78015.66,0.0,1.0,0.0,0.0]
[1776841765284,82.81,78026.1,0.0,1.0,0.0,0.0]
[1776841766292,82.81,78031.12,0.0,1.0,0.0,0.0]
[1776841767301,82.81,78024.61,0.0,1.0,0.0,0.0]
[1776841772334,82.81,78022.28,0.0,1.0,0.0,0.0]
[1776841774348,82.81,78017.28,0.0,1.0,0.0,0.0]
[1776841779895,82.81,78012.83,0.0,1.0,0.0,0.0]
[1776841785424,82.81,78011.47,0.0,1.0,0.0,0.0]
[1776841792475,82.81,78013.67,0.0,1.0,0.0,0.0]
[1776841797509,82.81,78017.46,0.0,1.0,0.0,0.0]
[1776841802550,82.81,78021.04,0.0,1.0,0.0,0.0]
[1776841807580,82.81,78020.45,0.0,1.0,0.0,0.0]
[1776841812640,82.81,78017.74,0.0,1.0,0.0,0.0]
[1776841814631,82.81,78003.89,0.0,1.0,0.0,0.0]
[1776841820175,82.81,78002.03,0.0,1.0,0.0,0.0]
[1776841822686,82.81,78007.8,0.0,1.0,0.0,0.0]
[1776841827721,82.81,78011.28,0.0,1.0,0.0,0.0]
[1776841832757,82.81,78012.65,0.0,1.0,0.0,0.0]
[1776841837792,82.81,78013.36,0.0,1.0,0.0,0.0]
[1776841842825,82.81,78009.88,0.0,1.0,0.0,0.0]
[1776841846854,82.81,78002.65,0.0,1.0,0.0,0.0]
[1776841851890,82.81,77996.94,0.0,1.0,0.0,0.0]
[1776841856923,82.81,77992.06,0.0,1.0,0.0,0.0]
[1776841861959,82.81,77992.85,0.0,1.0,0.0,0.0]
[1776841866994,82.81,77992.76,0.0,1.0,0.0,0.0]
[1776841872029,82.81,77992.62,0.0,1.0,0.0,0.0]
[1776841877064,82.81,77990.74,0.0,1.0,0.0,0.0]
[1776841882099,82.81,77988.52,0.0,1.0,0.0,0.0]
[1776841887134,82.81,77984.62,0.0,1.0,0.0,0.0]
[1776841892169,82.81,77986.42,0.0,1.0,0.0,0.0]
[1776841897204,82.81,77985.36,0.0,1.0,0.0,0.0]
[1776841900227,82.81,77998.75,0.0,1.0,0.0,0.0]
[1776841902239,82.81,78006.41,0.0,1.0,0.0,0.0]
[1776841905261,82.81,78011.6,0.0,1.0,0.0,0.0]
[1776841910297,82.81,78008.9,0.0,1.0,0.0,0.0]
[1776841915331,82.81,78013.53,0.0,1.0,0.0,0.0]
[1776841920877,82.81,78009.25,0.0,1.0,0.0,0.0]
[1776841926408,82.81,78010.23,0.0,1.0,0.0,0.0]
[1776841931444,82.81,78010.2,0.0,1.0,0.0,0.0]
[1776841936478,82.81,78009.23,0.0,1.0,0.0,0.0]
[1776841941513,82.81,78009.43,0.0,1.0,0.0,0.0]
[1776841946548,82.81,78009.36,0.0,1.0,0.0,0.0]
[1776841951589,82.81,78009.64,0.0,1.0,0.0,0.0]
[1776841956622,82.81,78009.76,0.0,1.0,0.0,0.0]
[1776841961656,82.81,78009.58,0.0,1.0,0.0,0.0]
[1776841964678,82.81,78014.92,0.0,1.0,0.0,0.0]
[1776841969713,82.81,78013.23,0.0,1.0,0.0,0.0]
[1776841974748,82.81,78011.93,0.0,1.0,0.0,0.0]
[1776841979784,82.81,78012.55,0.0,1.0,0.0,0.0]
[1776841985825,82.81,78011.72,0.0,1.0,0.0,0.0]
[1776841989865,82.81,78001.12,0.0,1.0,0.0,0.0]
[1776841991371,82.81,77991.72,0.0,1.0,0.0,0.0]
[1776841992928,82.81,77991.1,0.0,1.0,0.0,0.0]
[1776841997963,82.81,77996.0,0.0,1.0,0.0,0.0]
[1776842002998,82.81,78002.54,0.0,1.0,0.0,0.0]
[1776842008033,82.81,78004.33,0.0,1.0,0.0,0.0]
[1776842011054,82.81,78013.19,0.0,1.0,0.0,0.0]
[1776842015083,82.81,78016.51,0.0,1.0,0.0,0.0]
[1776842020117,82.81,78018.25,0.0,1.0,0.0,0.0]
[1776842022131,82.81,78024.23,0.0,1.0,0.0,0.0]
[1776842027167,82.81,78025.41,0.0,1.0,0.0,0.0]
[1776842032204,82.81,78028.01,0.0,1.0,0.0,0.0]
[1776842037237,82.81,78024.92,0.0,1.0,0.0,0.0]
[1776842042274,82.81,78025.81,0.0,1.0,0.0,0.0]
[1776842047308,82.81,78021.29,0.0,1.0,0.0,0.0]
[1776842052342,82.81,78021.15,0.0,1.0,0.0,0.0]
[1776842057412,82.81,78021.81,0.0,1.0,0.0,0.0]
[1776842058396,82.81,78032.41,0.0,1.0,0.0,0.0]
[1776842059404,82.81,78074.0,0.0,1.0,0.0,0.0]
[1776842060412,82.81,78090.84,0.0,1.0,0.0,0.0]
[1776842061420,82.81,78088.84,0.0,1.0,0.0,0.0]
[1776842064441,82.81,78082.33,0.0,1.0,0.0,0.0]
[1776842065450,82.81,78079.83,0.0,1.0,0.0,0.0]
[1776842070483,82.81,78077.39,0.0,1.0,0.0,0.0]
[1776842075518,82.81,78078.86,0.0,1.0,0.0,0.0]
[1776842080553,82.81,78083.62,0.0,1.0,0.0,0.0]
[1776842085587,82.81,78080.82,0.0,1.0,0.0,0.0]
[1776842088609,82.81,78085.4,0.0,1.0,0.0,0.0]
[1776842089616,82.81,78077.64,0.0,1.0,0.0,0.0]
[1776842090622,82.81,78074.92,0.0,1.0,0.0,0.0]
[1776842096664,82.81,78071.71,0.0,1.0,0.0,0.0]
[1776842102173,82.81,78071.93,0.0,1.0,0.0,0.0]
[1776842106735,82.81,78062.26,0.0,1.0,0.0,0.0]
[1776842108750,82.81,78061.07,0.0,1.0,0.0,0.0]
[1776842113783,82.81,78061.32,0.0,1.0,0.0,0.0]
[1776842118818,82.81,78062.51,0.0,1.0,0.0,0.0]
[1776842120833,82.81,78070.26,0.0,1.0,0.0,0.0]
[1776842126875,82.81,78067.42,0.0,1.0,0.0,0.0]
[1776842128893,82.81,78061.97,0.0,1.0,0.0,0.0]
[1776842130903,82.81,78059.63,0.0,1.0,0.0,0.0]
[1776842132383,82.81,78065.13,0.0,1.0,0.0,0.0]
[1776842133923,82.81,78065.29,0.0,1.0,0.0,0.0]
[1776842138959,82.81,78063.99,0.0,1.0,0.0,0.0]
[1776842142453,82.81,78056.66,0.0,1.0,0.0,0.0]
[1776842148023,82.81,78058.97,0.0,1.0,0.0,0.0]
[1776842153058,82.81,78061.28,0.0,1.0,0.0,0.0]
[1776842158092,82.81,78063.3,0.0,1.0,0.0,0.0]
[1776842162121,82.81,78053.0,0.0,1.0,0.0,0.0]
[1776842163130,82.81,78046.08,0.0,1.0,0.0,0.0]
[1776842164135,82.81,78038.32,0.0,1.0,0.0,0.0]
[1776842165142,82.81,78027.6,0.0,1.0,0.0,0.0]
[1776842166150,82.81,78024.38,0.0,1.0,0.0,0.0]
[1776842171184,82.81,78023.33,0.0,1.0,0.0,0.0]
[1776842176222,82.81,78015.38,0.0,1.0,0.0,0.0]
[1776842177234,82.81,78007.63,0.0,1.0,0.0,0.0]
[1776842182264,82.81,78007.34,0.0,1.0,0.0,0.0]
[1776842187299,82.81,78003.95,0.0,1.0,0.0,0.0]
[1776842189314,82.81,77995.39,0.0,1.0,0.0,0.0]
[1776842194348,82.81,78000.44,0.0,1.0,0.0,0.0]
[1776842197370,82.81,78006.61,0.0,1.0,0.0,0.0]
[1776842198378,82.81,78014.59,0.0,1.0,0.0,0.0]
[1776842201397,82.81,78022.52,0.0,1.0,0.0,0.0]
[1776842203411,82.81,78028.06,0.0,1.0,0.0,0.0]
[1776842208446,82.81,78026.86,0.0,1.0,0.0,0.0]
[1776842213485,82.81,78026.61,0.0,1.0,0.0,0.0]
[1776842216506,82.81,78033.76,0.0,1.0,0.0,0.0]
[1776842221541,82.81,78033.88,0.0,1.0,0.0,0.0]
[1776842226577,82.81,78025.82,0.0,1.0,0.0,0.0]
[1776842227584,82.81,78017.74,0.0,1.0,0.0,0.0]
[1776842229598,82.81,78011.29,0.0,1.0,0.0,0.0]
[1776842232618,82.81,78003.23,0.0,1.0,0.0,0.0]
[1776842233626,82.81,77995.8,0.0,1.0,0.0,0.0]
[1776842234633,82.81,77989.32,0.0,1.0,0.0,0.0]
[1776842239667,82.81,77986.64,0.0,1.0,0.0,0.0]
[1776842244702,82.81,77986.12,0.0,1.0,0.0,0.0]
[1776842248730,82.81,77994.51,0.0,1.0,0.0,0.0]
[1776842253322,82.81,78001.97,0.0,1.0,0.0,0.0]
[1776842257795,82.81,77996.89,0.0,1.0,0.0,0.0]
[1776842263392,82.81,77996.82,0.0,1.0,0.0,0.0]
[1776842268871,82.81,77998.36,0.0,1.0,0.0,0.0]
[1776842271891,82.81,77994.86,0.0,1.0,0.0,0.0]
[1776842273462,82.81,77990.82,0.0,1.0,0.0,0.0]
[1776842278941,82.81,77994.6,0.0,1.0,0.0,0.0]
[1776842283976,82.81,77993.81,0.0,1.0,0.0,0.0]
[1776842286996,82.81,78002.12,0.0,1.0,0.0,0.0]
[1776842288008,82.81,78008.77,0.0,1.0,0.0,0.0]
[1776842289012,82.81,78009.19,0.0,1.0,0.0,0.0]
[1776842291027,82.81,78003.94,0.0,1.0,0.0,0.0]
[1776842292031,82.81,77999.11,0.0,1.0,0.0,0.0]
[1776842297067,82.81,77998.44,0.0,1.0,0.0,0.0]
[1776842302103,82.81,77996.59,0.0,1.0,0.0,0.0]
[1776842305125,82.81,77991.55,0.0,1.0,0.0,0.0]
[1776842307138,82.81,77983.31,0.0,1.0,0.0,0.0]
[1776842309153,82.81,77981.0,0.0,1.0,0.0,0.0]
[1776842314186,82.81,77983.44,0.0,1.0,0.0,0.0]
[1776842320234,82.81,77985.5,0.0,1.0,0.0,0.0]
[1776842325264,82.81,77986.24,0.0,1.0,0.0,0.0]
[1776842330299,82.81,77986.83,0.0,1.0,0.0,0.0]
[1776842333321,82.81,77993.01,0.0,1.0,0.0,0.0]
[1776842337347,82.81,77986.37,0.0,1.0,0.0,0.0]
[1776842340377,82.81,77970.31,0.0,1.0,0.0,0.0]
[1776842341384,82.81,77954.07,0.0,1.0,0.0,0.0]
[1776842342391,82.81,77953.95,0.0,1.0,0.0,0.0]
[1776842345413,82.81,77962.17,0.0,1.0,0.0,0.0]
[1776842348434,82.81,77963.62,0.0,1.0,0.0,0.0]
[1776842353468,82.81,77964.89,0.0,1.0,0.0,0.0]
[1776842358503,82.81,77957.89,0.0,1.0,0.0,0.0]
[1776842360518,82.81,77952.74,0.0,1.0,0.0,0.0]
[1776842364545,82.81,77948.25,0.0,1.0,0.0,0.0]
[1776842369581,82.81,77945.52,0.0,1.0,0.0,0.0]
[1776842374615,82.81,77946.04,0.0,1.0,0.0,0.0]
[1776842379651,82.81,77944.73,0.0,1.0,0.0,0.0]
[1776842384685,82.81,77944.93,0.0,1.0,0.0,0.0]
[1776842389722,82.81,77945.16,0.0,1.0,0.0,0.0]
[1776842394756,82.81,77945.33,0.0,1.0,0.0,0.0]
[1776842399790,82.81,77945.45,0.0,1.0,0.0,0.0]
[1776842401804,82.81,77952.31,0.0,1.0,0.0,0.0]
[1776842402811,82.81,77957.93,0.0,1.0,0.0,0.0]
[1776842407848,82.81,77955.35,0.0,1.0,0.0,0.0]
[1776842412882,82.81,77949.66,0.0,1.0,0.0,0.0]
[1776842414473,82.81,77943.31,0.0,1.0,0.0,0.0]
[1776842415903,82.81,77937.97,0.0,1.0,0.0,0.0]
[1776842420939,82.81,77941.23,0.0,1.0,0.0,0.0]
[1776842425973,82.81,77941.56,0.0,1.0,0.0,0.0]
[1776842431010,82.81,77941.16,0.0,1.0,0.0,0.0]
[1776842434615,82.81,77933.41,0.0,1.0,0.0,0.0]
[1776842436047,82.81,77924.5,0.0,1.0,0.0,0.0]
[1776842437053,82.81,77920.69,0.0,1.0,0.0,0.0]
[1776842438061,82.81,77915.65,0.0,1.0,0.0,0.0]
[1776842439068,82.81,77910.25,0.0,1.0,0.0,0.0]
[1776842440099,82.81,77905.31,0.0,1.0,0.0,0.0]
[1776842441083,82.81,77899.72,0.0,1.0,0.0,0.0]
[1776842442090,82.81,77892.55,0.0,1.0,0.0,0.0]
[1776842443097,82.81,77893.94,0.0,1.0,0.0,0.0]
[1776842444692,82.81,77888.12,0.0,1.0,0.0,0.0]
[1776842446117,82.81,77886.87,0.0,1.0,0.0,0.0]
[1776842449138,82.81,77880.07,0.0,1.0,0.0,0.0]
[1776842454765,82.81,77876.23,0.0,1.0,0.0,0.0]
[1776842459210,82.81,77878.9,0.0,1.0,0.0,0.0]
[1776842464838,82.81,77873.45,0.0,1.0,0.0,0.0]
[1776842467268,82.81,77881.21,0.0,1.0,0.0,0.0]
[1776842472303,82.81,77876.12,0.0,1.0,0.0,0.0]
[1776842475324,82.81,77871.78,0.0,1.0,0.0,0.0]
[1776842480362,82.81,77871.13,0.0,1.0,0.0,0.0]
[1776842482375,82.81,77877.33,0.0,1.0,0.0,0.0]
[1776842485397,82.81,77881.26,0.0,1.0,0.0,0.0]
[1776842487411,82.81,77891.61,0.0,1.0,0.0,0.0]
[1776842489424,82.81,77894.98,0.0,1.0,0.0,0.0]
[1776842491439,82.81,77888.87,0.0,1.0,0.0,0.0]
[1776842496474,82.81,77886.59,0.0,1.0,0.0,0.0]
[1776842501509,82.81,77883.3,0.0,1.0,0.0,0.0]
[1776842503525,82.81,77873.59,0.0,1.0,0.0,0.0]
[1776842504532,82.81,77872.66,0.0,1.0,0.0,0.0]
[1776842506547,82.81,77866.5,0.0,1.0,0.0,0.0]
[1776842507553,82.81,77857.04,0.0,1.0,0.0,0.0]
[1776842508561,82.81,77850.54,0.0,1.0,0.0,0.0]
[1776842509567,82.81,77850.94,0.0,1.0,0.0,0.0]
[1776842514602,82.81,77850.97,0.0,1.0,0.0,0.0]
[1776842519637,82.81,77846.42,0.0,1.0,0.0,0.0]
[1776842523664,82.81,77832.25,0.0,1.0,0.0,0.0]
[1776842524673,82.81,77827.08,0.0,1.0,0.0,0.0]
[1776842526688,82.81,77833.51,0.0,1.0,0.0,0.0]
[1776842531726,82.81,77840.46,0.0,1.0,0.0,0.0]
[1776842533740,82.81,77848.34,0.0,1.0,0.0,0.0]
[1776842535753,82.81,77854.7,0.0,1.0,0.0,0.0]
[1776842540804,82.81,77854.01,0.0,1.0,0.0,0.0]
[1776842545839,82.81,77854.7,0.0,1.0,0.0,0.0]
[1776842549877,82.81,77859.92,0.0,1.0,0.0,0.0]
[1776842551881,82.81,77865.09,0.0,1.0,0.0,0.0]
[1776842556918,82.81,77868.97,0.0,1.0,0.0,0.0]
[1776842561951,82.81,77866.25,0.0,1.0,0.0,0.0]
[1776842566986,82.81,77866.6,0.0,1.0,0.0,0.0]
[1776842569000,82.81,77860.87,0.0,1.0,0.0,0.0]
[1776842571025,82.81,77854.07,0.0,1.0,0.0,0.0]
[1776842575044,82.81,77837.85,0.0,1.0,0.0,0.0]
[1776842575648,82.81,77827.44,0.0,1.0,0.0,0.0]
[1776842580079,82.81,77818.2,0.0,1.0,0.0,0.0]
[1776842581085,82.81,77802.91,0.0,1.0,0.0,0.0]
[1776842584107,82.81,77813.97,0.0,1.0,0.0,0.0]
[1776842585718,82.81,77806.16,0.0,1.0,0.0,0.0]
[1776842590149,82.81,77815.18,0.0,1.0,0.0,0.0]
[1776842595788,82.81,77815.03,0.0,1.0,0.0,0.0]
[1776842601233,82.81,77812.45,0.0,1.0,0.0,0.0]
[1776842603247,82.81,77818.07,0.0,1.0,0.0,0.0]
[1776842607275,82.81,77823.84,0.0,1.0,0.0,0.0]
[1776842608283,82.81,77830.64,0.0,1.0,0.0,0.0]
[1776842609290,82.81,77836.0,0.0,1.0,0.0,0.0]
[1776842610296,82.81,77839.8,0.0,1.0,0.0,0.0]
[1776842615929,82.81,77839.47,0.0,1.0,0.0,0.0]
[1776842621372,82.81,77839.21,0.0,1.0,0.0,0.0]
[1776842622380,82.81,77833.08,0.0,1.0,0.0,0.0]
[1776842627415,82.81,77839.19,0.0,1.0,0.0,0.0]
[1776842631446,82.81,77845.1,0.0,1.0,0.0,0.0]
[1776842634464,82.81,77852.75,0.0,1.0,0.0,0.0]
[1776842636071,82.81,77862.31,0.0,1.0,0.0,0.0]
[1776842637487,82.81,77868.8,0.0,1.0,0.0,0.0]
[1776842638492,82.81,77871.15,0.0,1.0,0.0,0.0]
[1776842641514,82.81,77862.31,0.0,1.0,0.0,0.0]
[1776842644534,82.81,77868.07,0.0,1.0,0.0,0.0]
[1776842645542,82.81,77873.48,0.0,1.0,0.0,0.0]
[1776842650577,82.81,77873.68,0.0,1.0,0.0,0.0]
[1776842655612,82.81,77870.9,0.0,1.0,0.0,0.0]
[1776842660648,82.81,77869.32,0.0,1.0,0.0,0.0]
[1776842665683,82.81,77873.57,0.0,1.0,0.0,0.0]
[1776842666689,82.81,77886.12,0.0,1.0,0.0,0.0]
[1776842668704,82.81,77894.04,0.0,1.0,0.0,0.0]
[1776842672731,82.81,77900.24,0.0,1.0,0.0,0.0]
[1776842677766,82.81,77905.63,0.0,1.0,0.0,0.0]
[1776842682802,82.81,77901.27,0.0,1.0,0.0,0.0]
[1776842685823,82.81,77895.48,0.0,1.0,0.0,0.0]
[1776842686830,82.81,77884.11,0.0,1.0,0.0,0.0]
[1776842687837,82.81,77874.97,0.0,1.0,0.0,0.0]
[1776842688843,82.81,77868.85,0.0,1.0,0.0,0.0]
[1776842690857,82.81,77868.18,0.0,1.0,0.0,0.0]
[1776842695894,82.81,77867.18,0.0,1.0,0.0,0.0]
[1776842700929,82.81,77866.25,0.0,1.0,0.0,0.0]
[1776842705963,82.81,77872.1,0.0,1.0,0.0,0.0]
[1776842711003,82.81,77876.19,0.0,1.0,0.0,0.0]
[1776842716033,82.81,77878.69,0.0,1.0,0.0,0.0]
[1776842721069,82.81,77880.58,0.0,1.0,0.0,0.0]
[1776842726103,82.81,77880.58,0.0,1.0,0.0,0.0]
[1776842732145,82.81,77878.71,0.0,1.0,0.0,0.0]
[1776842737180,82.81,77875.12,0.0,1.0,0.0,0.0]
[1776842742215,82.81,77872.67,0.0,1.0,0.0,0.0]
[1776842747250,82.81,77870.2,0.0,1.0,0.0,0.0]
[1776842752287,82.81,77869.37,0.0,1.0,0.0,0.0]
[1776842757321,82.81,77865.04,0.0,1.0,0.0,0.0]
[1776842762357,82.81,77866.65,0.0,1.0,0.0,0.0]
[1776842767395,82.81,77869.46,0.0,1.0,0.0,0.0]
[1776842768399,82.81,77863.16,0.0,1.0,0.0,0.0]
[1776842770416,82.81,77857.28,0.0,1.0,0.0,0.0]
[1776842772428,82.81,77849.86,0.0,1.0,0.0,0.0]
[1776842774440,82.81,77849.33,0.0,1.0,0.0,0.0]
[1776842779475,82.81,77847.38,0.0,1.0,0.0,0.0]
[1776842784510,82.81,77846.95,0.0,1.0,0.0,0.0]
[1776842787129,82.81,77862.14,0.0,1.0,0.0,0.0]
[1776842789549,82.81,77842.4,0.0,1.0,0.0,0.0]
[1776842790554,82.81,77829.08,0.0,1.0,0.0,0.0]
[1776842791562,82.81,77823.67,0.0,1.0,0.0,0.0]
[1776842797199,82.81,77828.61,0.0,1.0,0.0,0.0]
[1776842802639,82.81,77825.94,0.0,1.0,0.0,0.0]
[1776842807674,82.81,77824.11,0.0,1.0,0.0,0.0]
[1776842812708,82.81,77822.78,0.0,1.0,0.0,0.0]
[1776842818750,82.81,77821.84,0.0,1.0,0.0,0.0]
[1776842823785,82.81,77817.59,0.0,1.0,0.0,0.0]
[1776842828821,82.81,77814.9,0.0,1.0,0.0,0.0]
[1776842831841,82.81,77821.74,0.0,1.0,0.0,0.0]
[1776842836876,82.81,77820.99,0.0,1.0,0.0,0.0]
[1776842841911,82.81,77824.16,0.0,1.0,0.0,0.0]
[1776842846947,82.81,77827.61,0.0,1.0,0.0,0.0]
[1776842851981,82.81,77826.07,0.0,1.0,0.0,0.0]
[1776842857017,82.81,77821.75,0.0,1.0,0.0,0.0]
[1776842862053,82.81,77817.56,0.0,1.0,0.0,0.0]
[1776842867087,82.81,77814.21,0.0,1.0,0.0,0.0]
[1776842870109,82.81,77820.68,0.0,1.0,0.0,0.0]
[1776842875144,82.81,77821.77,0.0,1.0,0.0,0.0]
[1776842881186,82.81,77822.86,0.0,1.0,0.0,0.0]
[1776842886220,82.81,77823.57,0.0,1.0,0.0,0.0]
[1776842890250,82.81,77834.65,0.0,1.0,0.0,0.0]
[1776842892264,82.81,77840.63,0.0,1.0,0.0,0.0]
[1776842895285,82.81,77847.2,0.0,1.0,0.0,0.0]
[1776842896291,82.81,77853.4,0.0,1.0,0.0,0.0]
[1776842901325,82.81,77855.17,0.0,1.0,0.0,0.0]
[1776842906362,82.81,77856.48,0.0,1.0,0.0,0.0]
[1776842911395,82.81,77858.35,0.0,1.0,0.0,0.0]
[1776842916430,82.81,77858.53,0.0,1.0,0.0,0.0]
[1776842920471,82.81,77846.53,0.0,1.0,0.0,0.0]
[1776842923491,82.81,77836.2,0.0,1.0,0.0,0.0]
[1776842928526,82.81,77833.85,0.0,1.0,0.0,0.0]
[1776842933561,82.81,77834.05,0.0,1.0,0.0,0.0]
[1776842938185,82.81,77839.98,0.0,1.0,0.0,0.0]
[1776842940611,82.81,77843.2,0.0,1.0,0.0,0.0]
[1776842945645,82.81,77845.81,0.0,1.0,0.0,0.0]
[1776842950681,82.81,77847.7,0.0,1.0,0.0,0.0]
[1776842955714,82.81,77849.89,0.0,1.0,0.0,0.0]
[1776842961757,82.81,77851.56,0.0,1.0,0.0,0.0]
[1776842966792,82.81,77851.23,0.0,1.0,0.0,0.0]
[1776842971826,82.81,77849.26,0.0,1.0,0.0,0.0]
[1776842974851,82.81,77842.48,0.0,1.0,0.0,0.0]
[1776842979883,82.81,77838.96,0.0,1.0,0.0,0.0]
[1776842984919,82.81,77836.74,0.0,1.0,0.0,0.0]
[1776842989952,82.81,77834.42,0.0,1.0,0.0,0.0]
[1776842994987,82.81,77828.98,0.0,1.0,0.0,0.0]
[1776842998009,82.81,77850.18,0.0,1.0,0.0,0.0]
[1776842999016,82.81,77871.19,0.0,1.0,0.0,0.0]
[1776843004076,82.81,77876.32,0.0,1.0,0.0,0.0]
[1776843009111,82.81,77876.72,0.0,0.99556,0.0,0.0]
[1776843014148,82.81,77870.1,0.0,0.99333,0.0,0.0]
[1776843018177,82.81,77861.66,0.0,0.99111,0.0,0.0]
[1776843019181,82.81,77859.25,0.0,0.99111,0.0,0.0]
[1776843024219,82.81,77855.66,0.0,0.98889,0.0,0.0]
[1776843029251,82.81,77855.22,0.0,0.98444,0.0,0.0]
[1776843034287,82.81,77859.25,0.0,0.98222,0.0,0.0]
[1776843039322,82.81,77858.55,0.0,0.98,0.0,0.0]
[1776843042343,82.81,77852.04,0.0,0.97778,0.0,0.0]
[1776843047382,82.81,77853.93,0.0,0.97556,0.0,0.0]
[1776843052417,82.81,77855.0,0.0,0.97333,0.0,0.0]
[1776843057451,82.81,77852.38,0.0,0.96889,0.0,0.0]
[1776843060472,82.81,77846.8,0.0,0.96889,0.0,0.0]
[1776843065513,82.81,77843.39,0.0,0.96444,0.0,0.0]
[1776843068531,82.81,77852.72,0.0,0.96444,0.0,0.0]
[1776843073566,82.81,77852.67,0.0,0.96,0.0,0.0]
[1776843079176,82.81,77847.87,0.0,0.95778,0.0,0.0]
[1776843084646,82.81,77848.54,0.0,0.95333,0.0,0.0]
[1776843089681,82.81,77850.42,0.0,0.95111,0.0,0.0]
[1776843094719,82.81,77847.29,0.0,0.94889,0.0,0.0]
[1776843099751,82.81,77847.73,0.0,0.94667,0.0,0.0]
[1776843104790,82.81,77847.94,0.0,0.94222,0.0,0.0]
[1776843109842,82.81,77846.81,0.0,0.94,0.0,0.0]
[1776843110842,82.81,77852.23,0.0,0.94,0.0,0.0]
[1776843111839,82.81,77857.83,0.0,0.94,0.0,0.0]
[1776843112846,82.81,77860.85,0.0,0.93778,0.0,0.0]
[1776843114860,82.81,77866.81,0.0,0.93778,0.0,0.0]
[1776843116875,82.81,77866.63,0.0,0.93556,0.0,0.0]
[1776843121909,82.81,77865.11,0.0,0.93333,0.0,0.0]
[1776843126944,82.81,77885.43,0.0,0.93111,0.0,0.0]
[1776843127951,82.81,77894.91,0.0,0.93111,0.0,0.0]
[1776843129527,82.81,77901.31,0.0,0.92889,0.0,0.0]
[1776843135001,82.81,77902.84,0.0,0.92667,0.0,0.0]
[1776843138023,82.81,77907.91,0.0,0.92444,0.0,0.0]
[1776843143058,82.81,77907.01,0.0,0.92222,0.0,0.0]
[1776843148093,82.81,77902.67,0.0,0.92,0.0,0.0]
[1776843153127,82.81,77904.82,0.0,0.91556,0.0,0.0]
[1776843158163,82.81,77903.92,0.0,0.91333,0.0,0.0]
[1776843163198,82.81,77903.81,0.0,0.91111,0.0,0.0]
[1776843169240,82.81,77904.01,0.0,0.90667,0.0,0.0]
[1776843175759,82.81,77903.39,0.0,0.90444,0.0,0.0]
[1776843181324,82.81,77904.34,0.0,0.9,0.0,0.0]
[1776843182331,82.81,77913.03,0.0,0.9,0.0,0.0]
[1776843185352,82.81,77907.91,0.0,0.89778,0.0,0.0]
[1776843190386,82.81,77909.61,0.0,0.89556,0.0,0.0]
[1776843195422,82.81,77907.03,0.0,0.89333,0.0,0.0]
[1776843200455,82.81,77910.52,0.0,0.89111,0.0,0.0]
[1776843205492,82.81,77906.5,0.0,0.88667,0.0,0.0]
[1776843206500,82.81,77894.84,0.0,0.88667,0.0,0.0]
[1776843207506,82.81,77885.08,0.0,0.88667,0.0,0.0]
[1776843208513,82.81,77884.23,0.0,0.88667,0.0,0.0]
[1776843213548,82.81,77888.91,0.0,0.88222,0.0,0.0]
[1776843216568,82.81,77881.22,0.0,0.88222,0.0,0.0]
[1776843222610,82.81,77881.24,0.0,0.87778,0.0,0.0]
[1776843227645,82.81,77880.55,0.0,0.87556,0.0,0.0]
[1776843232681,82.81,77880.7,0.0,0.87333,0.0,0.0]
[1776843237716,82.81,77890.73,0.0,0.86889,0.0,0.0]
[1776843242831,82.81,77890.91,0.0,0.86667,0.0,0.0]
[1776843248794,82.81,77891.77,0.0,0.86222,0.0,0.0]
[1776843250372,82.81,77902.37,0.0,0.86222,0.0,0.0]
[1776843251815,82.81,77905.83,0.0,0.86222,0.0,0.0]
[1776843256850,82.81,77902.19,0.0,0.85778,0.0,0.0]
[1776843261892,82.81,77902.25,0.0,0.85556,0.0,0.0]
[1776843266924,82.81,77902.22,0.0,0.85333,0.0,0.0]
[1776843271959,82.81,77902.11,0.0,0.85111,0.0,0.0]
[1776843276994,82.81,77897.64,0.0,0.84667,0.0,0.0]
[1776843282035,82.81,77903.88,0.0,0.84444,0.0,0.0]
[1776843287070,82.81,77902.5,0.0,0.84222,0.0,0.0]
[1776843292105,82.81,77901.45,0.0,0.84,0.0,0.0]
[1776843293112,82.81,77895.51,0.0,0.83778,0.0,0.0]
[1776843298173,82.81,77900.87,0.0,0.83556,0.0,0.0]
[1776843299180,82.81,77908.73,0.0,0.83556,0.0,0.0]
[1776843304214,82.81,77920.14,0.0,0.83333,0.0,0.0]
[1776843305223,82.81,77930.17,0.0,0.83111,0.0,0.0]
[1776843310257,82.81,77929.37,0.0,0.82889,0.0,0.0]
[1776843315292,82.81,77932.82,0.0,0.82667,0.0,0.0]
[1776843318313,82.81,77940.53,0.0,0.82444,0.0,0.0]
[1776843319323,82.81,77948.18,0.0,0.82444,0.0,0.0]
[1776843324354,82.81,77950.57,0.0,0.82222,0.0,0.0]
[1776843329390,82.81,77950.66,0.0,0.81778,0.0,0.0]
[1776843334425,82.81,77951.99,0.0,0.81556,0.0,0.0]
[1776843339460,82.81,77963.59,0.0,0.81333,0.0,0.0]
[1776843340467,82.81,77969.54,0.0,0.81333,0.0,0.0]
[1776843345501,82.81,77969.69,0.0,0.80889,0.0,0.0]
[1776843350537,82.81,77971.57,0.0,0.80667,0.0,0.0]
[1776843355572,82.81,77974.76,0.0,0.80444,0.0,0.0]
[1776843360609,82.81,77975.75,0.0,0.80222,0.0,0.0]
[1776843365647,82.81,77976.24,0.0,0.79778,0.0,0.0]
[1776843370679,82.81,77973.28,0.0,0.79556,0.0,0.0]
[1776843375713,82.81,77974.04,0.0,0.79333,0.0,0.0]
[1776843377727,82.81,77968.0,0.0,0.79111,0.0,0.0]
[1776843379742,82.81,77962.57,0.0,0.79111,0.0,0.0]
[1776843384778,82.81,77962.62,0.0,0.78889,0.0,0.0]
[1776843389813,82.81,77962.15,0.0,0.78444,0.0,0.0]
[1776843394849,82.81,77962.04,0.0,0.78222,0.0,0.0]
[1776843399881,82.81,77961.01,0.0,0.78,0.0,0.0]
[1776843404917,82.81,77960.1,0.0,0.77556,0.0,0.0]
[1776843409952,82.81,77960.74,0.0,0.77333,0.0,0.0]
[1776843414987,82.81,77961.08,0.0,0.77111,0.0,0.0]
[1776843420040,82.81,77950.24,0.0,0.76889,0.0,0.0]
[1776843421576,82.81,77949.59,0.0,0.76667,0.0,0.0]
[1776843427082,82.81,77953.8,0.0,0.76444,0.0,0.0]
[1776843432117,82.81,77950.35,0.0,0.76222,0.0,0.0]
[1776843437152,82.81,77949.3,0.0,0.75778,0.0,0.0]
[1776843442189,82.81,77948.54,0.0,0.75556,0.0,0.0]
[1776843447228,82.81,77947.86,0.0,0.75333,0.0,0.0]
[1776843453268,82.81,77950.03,0.0,0.74889,0.0,0.0]
[1776843458303,82.81,77948.07,0.0,0.74667,0.0,0.0]
[1776843463338,82.81,77946.27,0.0,0.74444,0.0,0.0]
[1776843468372,82.81,77940.78,0.0,0.74222,0.0,0.0]
[1776843473407,82.81,77939.32,0.0,0.73778,0.0,0.0]
[1776843478442,82.81,77942.38,0.0,0.73556,0.0,0.0]
[1776843483480,82.81,77941.94,0.0,0.73333,0.0,0.0]
[1776843488515,82.81,77926.87,0.0,0.73111,0.0,0.0]
[1776843489522,82.81,77920.67,0.0,0.72889,0.0,0.0]
[1776843490529,82.81,77917.68,0.0,0.72889,0.0,0.0]
[1776843495564,82.81,77917.6,0.0,0.72667,0.0,0.0]
[1776843500598,82.81,77916.66,0.0,0.72444,0.0,0.0]
[1776843505634,82.81,77914.51,0.0,0.72,0.0,0.0]
[1776843510669,82.81,77913.31,0.0,0.71778,0.0,0.0]
[1776843514696,82.81,77905.95,0.0,0.71556,0.0,0.0]
[1776843517718,82.81,77911.78,0.0,0.71333,0.0,0.0]
[1776843522753,82.81,77913.46,0.0,0.71111,0.0,0.0]
[1776843527788,82.81,77915.82,0.0,0.70889,0.0,0.0]
[1776843532823,82.81,77915.49,0.0,0.70444,0.0,0.0]
[1776843537858,82.81,77915.81,0.0,0.70222,0.0,0.0]
[1776843542893,82.81,77920.12,0.0,0.7,0.0,0.0]
[1776843547927,82.81,77916.95,0.0,0.69778,0.0,0.0]
[1776843552963,82.81,77917.9,0.0,0.69333,0.0,0.0]
[1776843558000,82.81,77918.98,0.0,0.69111,0.0,0.0]
[1776843563034,82.81,77917.59,0.0,0.68889,0.0,0.0]
[1776843568072,82.81,77916.85,0.0,0.68667,0.0,0.0]
[1776843572630,82.81,77910.5,0.0,0.68222,0.0,0.0]
[1776843578139,82.81,77907.11,0.0,0.68,0.0,0.0]
[1776843579146,82.81,77900.87,0.0,0.68,0.0,0.0]
[1776843580154,82.81,77900.46,0.0,0.67778,0.0,0.0]
[1776843585188,82.81,77899.89,0.0,0.67556,0.0,0.0]
[1776843590224,82.81,77897.14,0.0,0.67333,0.0,0.0]
[1776843592771,82.81,77886.38,0.0,0.67111,0.0,0.0]
[1776843595258,82.81,77883.73,0.0,0.67111,0.0,0.0]
[1776843597273,82.81,77898.05,0.0,0.66889,0.0,0.0]
[1776843598279,82.81,77904.86,0.0,0.66889,0.0,0.0]
[1776843600294,82.81,77908.26,0.0,0.66667,0.0,0.0]
[1776843605330,82.81,77909.72,0.0,0.66444,0.0,0.0]
[1776843610366,82.81,77900.08,0.0,0.66222,0.0,0.0]
[1776843611375,82.81,77896.16,0.0,0.66222,0.0,0.0]
[1776843614393,82.81,77893.51,0.0,0.66,0.0,0.0]
[1776843618421,82.81,77887.96,0.0,0.65778,0.0,0.0]
[1776843620438,82.81,77886.99,0.0,0.65556,0.0,0.0]
[1776843623461,82.81,77887.37,0.0,0.65556,0.0,0.0]
[1776843627484,82.81,77892.93,0.0,0.65333,0.0,0.0]
[1776843628516,82.81,77901.97,0.0,0.65111,0.0,0.0]
[1776843629519,82.81,77903.21,0.0,0.65111,0.0,0.0]
[1776843634544,82.81,77902.23,0.0,0.64889,0.0,0.0]
[1776843636558,82.81,77910.99,0.0,0.64667,0.0,0.0]
[1776843641595,82.81,77908.79,0.0,0.64444,0.0,0.0]
[1776843646627,82.81,77907.11,0.0,0.64222,0.0,0.0]
[1776843651663,82.81,77907.75,0.0,0.64,0.0,0.0]
[1776843656697,82.81,77907.16,0.0,0.63556,0.0,0.0]
[1776843661733,82.81,77907.18,0.0,0.63333,0.0,0.0]
[1776843666768,82.81,77905.54,0.0,0.63111,0.0,0.0]
[1776843671804,82.81,77906.22,0.0,0.62889,0.0,0.0]
[1776843676839,82.81,77906.71,0.0,0.62444,0.0,0.0]
[1776843681873,82.81,77905.95,0.0,0.62222,0.0,0.0]
[1776843686912,82.81,77910.49,0.0,0.62,0.0,0.0]
[1776843687916,82.81,77915.89,0.0,0.62,0.0,0.0]
[1776843692959,82.81,77919.44,0.0,0.61556,0.0,0.0]
[1776843693962,82.81,77930.6,0.0,0.61556,0.0,0.0]
[1776843694973,82.81,77937.77,0.0,0.61556,0.0,0.0]
[1776843695975,82.81,77939.5,0.0,0.61556,0.0,0.0]
[1776843701013,82.81,77937.63,0.0,0.61111,0.0,0.0]
[1776843706047,82.81,77938.5,0.0,0.60889,0.0,0.0]
[1776843711085,82.81,77937.82,0.0,0.60667,0.0,0.0]
[1776843716118,82.81,77933.62,0.0,0.60444,0.0,0.0]
[1776843721154,82.81,77933.38,0.0,0.6,0.0,0.0]
[1776843726187,82.81,77933.22,0.0,0.59778,0.0,0.0]
[1776843731222,82.81,77930.86,0.0,0.59556,0.0,0.0]
[1776843736258,82.81,77929.02,0.0,0.59333,0.0,0.0]
[1776843741292,82.81,77928.37,0.0,0.58889,0.0,0.0]
[1776843746327,82.81,77927.22,0.0,0.58667,0.0,0.0]
[1776843751363,82.81,77927.63,0.0,0.58444,0.0,0.0]
[1776843756398,82.81,77927.54,0.0,0.58,0.0,0.0]
[1776843758412,82.81,77939.67,0.0,0.58,0.0,0.0]
[1776843759422,82.81,77939.27,0.0,0.58,0.0,0.0]
[1776843761433,82.81,77962.26,0.0,0.57778,0.0,0.0]
[1776843762440,82.81,77979.7,0.0,0.57778,0.0,0.0]
[1776843763970,82.81,77987.11,0.0,0.57778,0.0,0.0]
[1776843765464,82.81,77986.37,0.0,0.57556,0.0,0.0]
[1776843770499,82.81,77985.4,0.0,0.57333,0.0,0.0]
[1776843775534,82.81,77985.19,0.0,0.57111,0.0,0.0]
[1776843780569,82.81,77987.02,0.0,0.56667,0.0,0.0]
[1776843782583,82.81,77997.23,0.0,0.56667,0.0,0.0]
[1776843784114,82.81,78008.56,0.0,0.56667,0.0,0.0]
[1776843785604,82.81,78004.83,0.0,0.56444,0.0,0.0]
[1776843787618,82.81,77997.79,0.0,0.56444,0.0,0.0]
[1776843792656,82.81,77998.72,0.0,0.56,0.0,0.0]
[1776843794184,82.81,78004.63,0.0,0.56,0.0,0.0]
[1776843795674,82.81,78004.41,0.0,0.56,0.0,0.0]
[1776843800710,82.81,78006.0,0.0,0.55556,0.0,0.0]
[1776843805744,82.81,78007.11,0.0,0.55333,0.0,0.0]
[1776843810781,82.81,78010.32,0.0,0.55111,0.0,0.0]
[1776843815821,82.81,78011.71,0.0,0.54889,0.0,0.0]
[1776843820855,82.81,78011.54,0.0,0.54444,0.0,0.0]
[1776843822869,82.81,78022.49,0.0,0.54444,0.0,0.0]
[1776843824889,82.81,78041.41,0.0,0.54222,0.0,0.0]
[1776843825891,82.81,78051.84,0.0,0.54222,0.0,0.0]
[1776843826897,82.81,78052.53,0.0,0.54222,0.0,0.0]
[1776843831938,82.81,78056.33,0.0,0.54,0.0,0.0]
[1776843833946,82.81,78067.6,0.0,0.53778,0.0,0.0]
[1776843834953,82.81,78070.16,0.0,0.53778,0.0,0.0]
[1776843839988,82.81,78068.08,0.0,0.53556,0.0,0.0]
[1776843843009,82.81,78060.52,0.0,0.53333,0.0,0.0]
[1776843847038,82.81,78068.21,0.0,0.53111,0.0,0.0]
[1776843850059,82.81,78070.3,0.0,0.52889,0.0,0.0]
[1776843852075,82.81,78062.0,0.0,0.52889,0.0,0.0]
[1776843853082,82.81,78049.11,0.0,0.52667,0.0,0.0]
[1776843855125,82.81,78055.48,0.0,0.52667,0.0,0.0]
[1776843860130,82.81,78055.9,0.0,0.52444,0.0,0.0]
[1776843865166,82.81,78058.8,0.0,0.52,0.0,0.0]
[1776843870202,82.81,78057.13,0.0,0.51778,0.0,0.0]
[1776843873221,82.81,78050.23,0.0,0.51556,0.0,0.0]
[1776843878260,82.81,78051.69,0.0,0.51333,0.0,0.0]
[1776843883293,82.81,78056.01,0.0,0.51111,0.0,0.0]
[1776843884302,82.81,78061.07,0.0,0.51111,0.0,0.0]
[1776843889336,82.81,78061.21,0.0,0.50667,0.0,0.0]
[1776843894371,82.81,78059.93,0.0,0.50444,0.0,0.0]
[1776843899405,82.81,78063.43,0.0,0.50222,0.0,0.0]
[1776843901422,82.81,78069.98,0.0,0.5,0.0,0.0]
[1776843906454,82.81,78074.38,0.0,0.49778,0.0,0.0]
[1776843911494,82.81,78072.35,0.0,0.49556,0.0,0.0]
[1776843916525,82.81,78076.65,0.0,0.49333,0.0,0.0]
[1776843916808,82.81,78076.65,0.0,0.49333,0.0,0.0]
[1776843916866,82.81,78076.47,0.0,0.49111,0.0,0.0]
[1776843922729,82.81,78075.66,0.0,0.48889,0.0,0.0]
[1776843922807,82.81,78085.45,0.0,0.48889,0.0,0.0]
[1776843923925,82.81,78085.45,0.0,0.48889,0.0,0.0]
[1776843923978,82.81,78087.33,0.0,0.48889,0.0,0.0]
[1776843927604,82.81,78097.99,0.0,0.48667,0.0,0.0]
[1776843928610,82.81,78105.76,0.0,0.48444,0.0,0.0]
[1776843929617,82.81,78107.32,0.0,0.48444,0.0,0.0]
[1776843935190,82.81,78104.92,0.0,0.48222,0.0,0.0]
[1776843935812,82.81,78104.92,0.0,0.48222,0.0,0.0]
[1776843936827,82.81,78103.28,0.0,0.48222,0.0,0.0]
[1776843938205,82.81,78102.88,0.0,0.48,0.0,0.0]
[1776843940702,82.81,78094.85,0.0,0.47778,0.0,0.0]
[1776843942714,82.81,78092.69,0.0,0.47778,0.0,0.0]
[1776843945736,82.81,78094.33,0.0,0.47556,0.0,0.0]
[1776843946630,82.81,78094.33,0.0,0.47556,0.0,0.0]
[1776843947751,82.81,78104.84,0.0,0.47556,0.0,0.0]
[1776843948762,82.81,78108.46,0.0,0.47333,0.0,0.0]
[1776843953792,82.81,78106.39,0.0,0.47111,0.0,0.0]
[1776843955330,82.81,78098.45,0.0,0.47111,0.0,0.0]
[1776843957821,82.81,78090.62,0.0,0.46889,0.0,0.0]
[1776843960841,82.81,78087.84,0.0,0.46667,0.0,0.0]
[1776843961830,82.81,78087.84,0.0,0.46667,0.0,0.0]
[1776843965400,82.81,78075.88,0.0,0.46444,0.0,0.0]
[1776843967890,82.81,78070.66,0.0,0.46444,0.0,0.0]
[1776843968896,82.81,78062.7,0.0,0.46222,0.0,0.0]
[1776843969904,82.81,78058.04,0.0,0.46222,0.0,0.0]
[1776843972182,82.81,78054.34,0.0,0.46222,0.0,0.0]
[1776843972283,82.81,78036.04,0.0,0.46222,0.0,0.0]
[1776843972729,82.81,78036.04,0.0,0.46222,0.0,0.0]
[1776843973932,82.81,78030.85,0.0,0.46,0.0,0.0]
[1776843975470,82.81,78026.93,0.0,0.46,0.0,0.0]
[1776843977961,82.81,78031.84,0.0,0.45778,0.0,0.0]
[1776843979323,82.81,78031.84,0.0,0.45778,0.0,0.0]
[1776843981987,82.81,78020.5,0.0,0.45556,0.0,0.0]
[1776843985541,82.81,78020.84,0.0,0.45333,0.0,0.0]
[1776843991051,82.81,78024.31,0.0,0.45111,0.0,0.0]
[1776843992238,82.81,78024.31,0.0,0.45111,0.0,0.0]
[1776843997100,82.81,78031.95,0.0,0.44667,0.0,0.0]
[1776843998610,82.81,78031.95,0.0,0.44667,0.0,0.0]
[1776843999861,82.81,78039.13,0.0,0.44667,0.0,0.0]
[1776844000294,82.81,78039.13,0.0,0.44667,0.0,0.0]
[1776844000325,82.81,78051.98,0.0,0.44667,0.0,0.0]
[1776844001919,82.81,78051.98,0.0,0.44444,0.0,0.0]
[1776844001940,82.81,78051.98,0.0,0.44444,0.0,0.0]
[1776844007167,82.81,78051.86,0.0,0.44222,0.0,0.0]
[1776844012201,82.81,78053.5,0.0,0.44,0.0,0.0]
[1776844015223,82.81,78064.16,0.0,0.43778,0.0,0.0]
[1776844016230,82.81,78071.48,0.0,0.43778,0.0,0.0]
[1776844020365,82.81,78073.34,0.0,0.43556,0.0,0.0]
[1776844023376,82.81,78078.25,0.0,0.43333,0.0,0.0]
[1776844023437,82.81,78085.8,0.0,0.43333,0.0,0.0]
[1776844024684,82.81,78085.8,0.0,0.43333,0.0,0.0]
[1776844030328,82.81,78090.8,0.0,0.42889,0.0,0.0]
[1776844035363,82.81,78088.94,0.0,0.42667,0.0,0.0]
[1776844038778,82.81,78090.24,0.0,0.42444,0.0,0.0]
[1776844043644,82.81,78091.08,0.0,0.42222,0.0,0.0]
[1776844044433,82.81,78085.47,0.0,0.42222,0.0,0.0]
[1776844045309,82.81,78085.47,0.0,0.42222,0.0,0.0]
[1776844050470,82.81,78080.78,0.0,0.41778,0.0,0.0]
[1776844050681,82.81,78080.78,0.0,0.41778,0.0,0.0]
[1776844056513,82.81,78080.62,0.0,0.41556,0.0,0.0]
[1776844061749,82.81,78081.32,0.0,0.41333,0.0,0.0]
[1776844062560,82.81,78085.65,0.0,0.41111,0.0,0.0]
[1776844063564,82.81,78102.83,0.0,0.41111,0.0,0.0]
[1776844064570,82.81,78116.01,0.0,0.41111,0.0,0.0]
[1776844069604,82.81,78115.54,0.0,0.40667,0.0,0.0]
[1776844074639,82.81,78115.85,0.0,0.40444,0.0,0.0]
[1776844076240,82.81,78115.78,0.0,0.40444,0.0,0.0]
[1776844076654,82.81,78116.23,0.0,0.40444,0.0,0.0]
[1776844077414,82.81,78116.23,0.0,0.40444,0.0,0.0]
[1776844079676,82.81,78106.57,0.0,0.40222,0.0,0.0]
[1776844081689,82.81,78100.39,0.0,0.4,0.0,0.0]
[1776844085717,82.81,78095.07,0.0,0.39778,0.0,0.0]
[1776844090756,82.81,78094.92,0.0,0.39556,0.0,0.0]
[1776844091799,82.81,78095.11,0.0,0.39556,0.0,0.0]
[1776844094782,82.81,78089.98,0.0,0.39333,0.0,0.0]
[1776844099817,82.81,78088.24,0.0,0.39111,0.0,0.0]
[1776844102837,82.81,78081.77,0.0,0.38889,0.0,0.0]
[1776844104781,82.81,78081.88,0.0,0.38889,0.0,0.0]
[1776844106086,82.81,78080.9,0.0,0.38667,0.0,0.0]
[1776844106186,82.81,78080.9,0.0,0.38667,0.0,0.0]
[1776844106284,82.81,78079.38,0.0,0.38667,0.0,0.0]
[1776844107882,82.81,78073.36,0.0,0.38667,0.0,0.0]
[1776844108891,82.81,78071.91,0.0,0.38444,0.0,0.0]
[1776844113924,82.81,78072.6,0.0,0.38222,0.0,0.0]
[1776844116475,82.81,78066.41,0.0,0.38222,0.0,0.0]
[1776844117959,82.81,78058.68,0.0,0.38,0.0,0.0]
[1776844120737,82.81,78058.7,0.0,0.38,0.0,0.0]
[1776844120739,82.81,78058.7,0.0,0.38,0.0,0.0]
[1776844120754,82.81,78059.39,0.0,0.38,0.0,0.0]
[1776844123089,82.81,78058.22,0.0,0.37778,0.0,0.0]
[1776844127646,82.81,78063.78,0.0,0.37556,0.0,0.0]
[1776844133060,82.81,78062.78,0.0,0.37111,0.0,0.0]
[1776844138095,82.81,78061.36,0.0,0.36889,0.0,0.0]
[1776844143130,82.81,78054.87,0.0,0.36667,0.0,0.0]
[1776844146685,82.81,78050.97,0.0,0.36444,0.0,0.0]
[1776844150372,82.81,78048.48,0.0,0.36222,0.0,0.0]
[1776844154209,82.81,78042.02,0.0,0.36,0.0,0.0]
[1776844158237,82.81,78034.82,0.0,0.35778,0.0,0.0]
[1776844159244,82.81,78030.47,0.0,0.35778,0.0,0.0]
[1776844161260,82.81,78025.28,0.0,0.35556,0.0,0.0]
[1776844164501,82.81,78023.62,0.0,0.35556,0.0,0.0]
[1776844164602,82.81,78016.86,0.0,0.35556,0.0,0.0]
[1776844167304,82.81,78012.71,0.0,0.35333,0.0,0.0]
[1776844172334,82.81,78009.96,0.0,0.35111,0.0,0.0]
[1776844177370,82.81,78004.43,0.0,0.34667,0.0,0.0]
[1776844181805,82.81,78004.47,0.0,0.34667,0.0,0.0]
[1776844189617,82.81,78005.96,0.0,0.34222,0.0,0.0]
[1776844195500,82.81,78011.33,0.0,0.33778,0.0,0.0]
[1776844200533,82.81,78012.61,0.0,0.33556,0.0,0.0]
[1776844203553,82.81,78017.91,0.0,0.33333,0.0,0.0]
[1776844206732,82.81,78022.38,0.0,0.33111,0.0,0.0]
[1776844206780,82.81,78037.65,0.0,0.33111,0.0,0.0]
[1776844207582,82.81,78037.65,0.0,0.33111,0.0,0.0]
[1776844212617,82.81,78036.98,0.0,0.32889,0.0,0.0]
[1776844215638,82.81,78042.03,0.0,0.32667,0.0,0.0]
[1776844220673,82.81,78047.87,0.0,0.32444,0.0,0.0]
[1776844221679,82.81,78054.35,0.0,0.32222,0.0,0.0]
[1776844222169,82.81,78054.35,0.0,0.32222,0.0,0.0]
[1776844224701,82.81,78048.61,0.0,0.32222,0.0,0.0]
[1776844230743,82.81,78047.8,0.0,0.31778,0.0,0.0]
[1776844235779,82.81,78048.13,0.0,0.31556,0.0,0.0]
[1776844240813,82.81,78048.65,0.0,0.31333,0.0,0.0]
[1776844242390,82.81,78048.8,0.0,0.31111,0.0,0.0]
[1776844247864,82.81,78048.13,0.0,0.30889,0.0,0.0]
[1776844252897,82.81,78048.36,0.0,0.30667,0.0,0.0]
[1776844253292,82.81,78048.36,0.0,0.30667,0.0,0.0]
[1776844258945,82.81,78047.58,0.0,0.30222,0.0,0.0]
[1776844261969,82.81,78054.82,0.0,0.3,0.0,0.0]
[1776844267002,82.81,78052.37,0.0,0.29778,0.0,0.0]
[1776844272037,82.81,78044.39,0.0,0.29556,0.0,0.0]
[1776844272840,82.81,78044.39,0.0,0.29556,0.0,0.0]
[1776844273045,82.81,78038.36,0.0,0.29333,0.0,0.0]
[1776844274063,82.81,78039.36,0.0,0.29333,0.0,0.0]
[1776844275059,82.81,78045.18,0.0,0.29333,0.0,0.0]
[1776844276065,82.81,78052.87,0.0,0.29333,0.0,0.0]
[1776844277071,82.81,78052.39,0.0,0.29111,0.0,0.0]
[1776844280421,82.81,78054.84,0.0,0.29111,0.0,0.0]
[1776844286135,82.81,78055.52,0.0,0.28667,0.0,0.0]
[1776844287385,82.81,78055.52,0.0,0.28667,0.0,0.0]
[1776844293184,82.81,78058.57,0.0,0.28222,0.0,0.0]
[1776844298219,82.81,78057.74,0.0,0.28,0.0,0.0]
[1776844303259,82.81,78056.66,0.0,0.27778,0.0,0.0]
[1776844308292,82.81,78057.88,0.0,0.27333,0.0,0.0]
[1776844311837,82.81,78057.29,0.0,0.27333,0.0,0.0]
[1776844313958,82.81,78057.05,0.0,0.27111,0.0,0.0]
[1776844314447,82.81,78057.53,0.0,0.27111,0.0,0.0]
[1776844316167,82.81,78058.65,0.0,0.27111,0.0,0.0]
[1776844316258,82.81,78058.65,0.0,0.27111,0.0,0.0]
[1776844319418,82.81,78060.76,0.0,0.26889,0.0,0.0]
[1776844320584,82.81,78060.09,0.0,0.26889,0.0,0.0]
[1776844323723,82.81,78064.03,0.0,0.26667,0.0,0.0]
[1776844329440,82.81,78062.04,0.0,0.26222,0.0,0.0]
[1776844334475,82.81,78064.49,0.0,0.26,0.0,0.0]
[1776844339516,82.81,78061.66,0.0,0.25778,0.0,0.0]
[1776844340516,82.81,78055.93,0.0,0.25556,0.0,0.0]
[1776844345552,82.81,78055.35,0.0,0.25333,0.0,0.0]
[1776844348091,82.81,78062.03,0.0,0.25333,0.0,0.0]
[1776844350587,82.81,78056.12,0.0,0.25111,0.0,0.0]
[1776844355621,82.81,78055.23,0.0,0.24889,0.0,0.0]
[1776844360658,82.81,78050.62,0.0,0.24444,0.0,0.0]
[1776844365691,82.81,78049.64,0.0,0.24222,0.0,0.0]
[1776844370733,82.81,78049.09,0.0,0.24,0.0,0.0]
[1776844375093,82.81,78048.26,0.0,0.23778,0.0,0.0]
[1776844374755,82.81,78040.66,0.0,0.23778,0.0,0.0]
[1776844375761,82.81,78033.4,0.0,0.23778,0.0,0.0]
[1776844379790,82.81,78027.45,0.0,0.23556,0.0,0.0]
[1776844384824,82.81,78027.27,0.0,0.23111,0.0,0.0]
[1776844389860,82.81,78028.07,0.0,0.22889,0.0,0.0]
[1776844392881,82.81,78034.06,0.0,0.22667,0.0,0.0]
[1776844397916,82.81,78024.61,0.0,0.22444,0.0,0.0]
[1776844398923,82.81,78011.72,0.0,0.22444,0.0,0.0]
[1776844399930,82.81,78004.61,0.0,0.22444,0.0,0.0]
[1776844404965,82.81,78001.16,0.0,0.22,0.0,0.0]
[1776844405971,82.81,77995.82,0.0,0.22,0.0,0.0]
[1776844407450,82.81,77992.82,0.0,0.22,0.0,0.0]
[1776844411007,82.81,77999.65,0.0,0.21778,0.0,0.0]
[1776844416047,82.81,77997.46,0.0,0.21556,0.0,0.0]
[1776844421079,82.81,77997.74,0.0,0.21111,0.0,0.0]
[1776844426115,82.81,77996.14,0.0,0.20889,0.0,0.0]
[1776844431148,82.81,77987.88,0.0,0.20667,0.0,0.0]
[1776844434169,82.81,77994.44,0.0,0.20444,0.0,0.0]
[1776844439204,82.81,77994.17,0.0,0.20222,0.0,0.0]
[1776844445247,82.81,77991.74,0.0,0.19778,0.0,0.0]
[1776844450281,82.81,77990.32,0.0,0.19556,0.0,0.0]
[1776844454309,82.81,77999.89,0.0,0.19333,0.0,0.0]
[1776844455319,82.81,78008.48,0.0,0.19333,0.0,0.0]
[1776844456326,82.81,78008.35,0.0,0.19111,0.0,0.0]
[1776844460350,82.81,78002.07,0.0,0.18889,0.0,0.0]
[1776844465387,82.81,77997.19,0.0,0.18667,0.0,0.0]
[1776844470422,82.81,77998.16,0.0,0.18444,0.0,0.0]
[1776844475458,82.81,78000.03,0.0,0.18222,0.0,0.0]
[1776844480493,82.81,78000.87,0.0,0.17778,0.0,0.0]
[1776844482801,82.81,78000.9,0.0,0.17778,0.0,0.0]
[1776844489073,82.81,77996.19,0.0,0.17333,0.0,0.0]
[1776844494596,82.81,77995.49,0.0,0.17111,0.0,0.0]
[1776844499145,82.81,78003.63,0.0,0.16889,0.0,0.0]
[1776844501643,82.81,78003.12,0.0,0.16667,0.0,0.0]
[1776844506681,82.81,78006.71,0.0,0.16444,0.0,0.0]
[1776844511714,82.81,78006.67,0.0,0.16222,0.0,0.0]
[1776844516748,82.81,78005.93,0.0,0.15778,0.0,0.0]
[1776844517391,82.81,78005.93,0.0,0.15778,0.0,0.0]
[1776844522791,82.81,78005.92,0.0,0.15556,0.0,0.0]
[1776844527826,82.81,78006.4,0.0,0.15333,0.0,0.0]
[1776844532862,82.81,77997.92,0.0,0.14889,0.0,0.0]
[1776844537896,82.81,77994.67,0.0,0.14667,0.0,0.0]
[1776844541923,82.81,78003.41,0.0,0.14444,0.0,0.0]
[1776844542931,82.81,78017.37,0.0,0.14444,0.0,0.0]
[1776844547966,82.81,78020.92,0.0,0.14222,0.0,0.0]
[1776844550986,82.81,78013.25,0.0,0.14,0.0,0.0]
[1776844556362,82.81,78012.98,0.0,0.13778,0.0,0.0]
[1776844565086,82.81,78008.5,0.0,0.13111,0.0,0.0]
[1776844567100,82.81,78013.91,0.0,0.13111,0.0,0.0]
[1776844572136,82.81,78018.01,0.0,0.12889,0.0,0.0]
[1776844577170,82.81,78024.47,0.0,0.12444,0.0,0.0]
[1776844582205,82.81,78030.59,0.0,0.12222,0.0,0.0]
[1776844587240,82.81,78033.98,0.0,0.12,0.0,0.0]
[1776844592275,82.81,78038.18,0.0,0.11778,0.0,0.0]
[1776844597310,82.81,78036.38,0.0,0.11333,0.0,0.0]
[1776844602345,82.81,78037.29,0.0,0.11111,0.0,0.0]
[1776844607382,82.81,78039.5,0.0,0.10889,0.0,0.0]
[1776844612415,82.81,78039.51,0.0,0.10667,0.0,0.0]
[1776844617451,82.81,78039.8,0.0,0.10222,0.0,0.0]
[1776844621146,82.81,78040.18,0.0,0.10222,0.0,0.0]
[1776844626514,82.81,78041.9,0.0,0.09778,0.0,0.0]
[1776844631549,82.81,78042.19,0.0,0.09556,0.0,0.0]
[1776844636587,82.81,78047.85,0.0,0.09111,0.0,0.0]
[1776844641620,82.81,78047.21,0.0,0.08889,0.0,0.0]
[1776844646656,82.81,78047.09,0.0,0.08667,0.0,0.0]
[1776844648669,82.81,78052.66,0.0,0.08444,0.0,0.0]
[1776844653704,82.81,78053.06,0.0,0.08222,0.0,0.0]
[1776844658740,82.81,78054.37,0.0,0.08,0.0,0.0]
[1776844665435,82.81,78055.79,0.0,0.07778,0.0,0.0]
[1776844672842,82.81,78061.63,0.0,0.07111,0.0,0.0]
[1776844675859,82.81,78067.34,0.0,0.07111,0.0,0.0]
[1776844680894,82.81,78067.41,0.0,0.06667,0.0,0.0]
[1776844685929,82.81,78069.3,0.0,0.06444,0.0,0.0]
[1776844688304,82.81,78069.26,0.0,0.06444,0.0,0.0]
[1776844693987,82.81,78070.66,0.0,0.06,0.0,0.0]
[1776844699598,82.81,78073.87,0.0,0.05778,0.0,0.0]
[1776844705065,82.81,78074.28,0.0,0.05333,0.0,0.0]
[1776844708085,82.81,78080.91,0.0,0.05333,0.0,0.0]
[1776844713120,82.81,78081.64,0.0,0.04889,0.0,0.0]
[1776844718155,82.81,78083.0,0.0,0.04667,0.0,0.0]
[1776844723195,82.81,78083.3,0.0,0.04444,0.0,0.0]
[1776844728225,82.81,78079.31,0.0,0.04222,0.0,0.0]
[1776844733261,82.81,78076.59,0.0,0.03778,0.0,0.0]
[1776844738295,82.81,78076.27,0.0,0.03556,0.0,0.0]
[1776844743330,82.81,78076.35,0.0,0.03333,0.0,0.0]
[1776844748365,82.81,78080.34,0.0,0.03111,0.0,0.0]
[1776844754408,82.81,78082.15,0.0,0.02667,0.0,0.0]
[1776844759442,82.81,78081.53,0.0,0.02444,0.0,0.0]
[1776844764478,82.81,78076.39,0.0,0.02222,0.0,0.0]
[1776844767499,82.81,78069.66,0.0,0.02,0.0,0.0]
[1776844771518,82.81,78067.0,0.0,0.01778,0.0,0.0]
[1776844777568,82.81,78066.58,0.0,0.0,0.0,0.0]
[1776844777954,82.81,78066.58,0.0,0.0,0.0,0.0]
[1776844778540,82.81,78066.58,0.0,0.0,0.0,0.0]
[1776844778577,82.81,78066.5,0.0,0.0,0.0,0.0]
[1776844783612,82.81,78052.79,0.0,0.0,0.0,0.0]
[1776844785625,82.81,78043.17,0.0,0.0,0.0,0.0]
[1776844791192,82.81,78004.85,0.0,0.0,0.0,0.0]
[1776844796704,82.81,78001.34,0.0,0.0,0.0,0.0]
[1776844798718,82.81,78008.64,0.0,0.0,0.0,0.0]
[1776844800499,82.81,78008.64,0.0,0.0,0.0,0.0]
[1776844802551,82.81,77990.91,0.0,0.0,0.0,0.0]
[1776844800089,82.81,77990.91,0.0,0.0,0.0,0.0]
[1776844811673,82.81,77990.91,0.0,0.0,0.0,0.0]